{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":370048,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737244801040,[[3309.9,1.4789],[3309.8,3.45308767],[3307.3,0.3024],[3307.0,0.3024],[3279.0,0.6467637]],[[3310.6,0.972],[3310.7,3.2078],[3311.8,0.71831046],[3317.7,0.001],[3323.3,0.41918212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244801243,[[3309.9,1.4789],[3309.8,3.45308767],[3307.4,0.98650656],[3307.3,0.3024],[3307.0,0.3024]],[[3310.6,0.972],[3310.7,3.2078],[3311.8,0.71831046],[3317.7,0.001],[3323.3,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244801544,[[3309.9,1.4789],[3309.8,3.45308767],[3307.5,0.98650656],[3307.4,1.32396388],[3307.3,0.3024]],[[3310.6,0.972],[3310.7,3.2078],[3311.8,0.71831046],[3317.7,0.001],[3323.2,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244801746,[[3309.9,1.4789],[3309.8,3.45308767],[3307.6,2.31047044],[3307.3,0.3024],[3291.8,1.53456577]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.1,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244802041,[[3309.9,1.4789],[3309.8,3.45308767],[3307.7,0.98650656],[3307.6,1.32396388],[3307.3,0.3024]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.0,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244802243,[[3309.9,1.4789],[3309.8,3.45308767],[3307.8,2.31047044],[3307.3,0.3024],[3279.2,1.97301313]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.0,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244802443,[[3309.9,1.4789],[3309.8,3.45308767],[3307.8,1.32396388],[3307.3,0.3024],[3292.0,1.53456577]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.2,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244802643,[[3309.9,1.4789],[3309.8,3.45308767],[3307.9,1.32396388],[3307.3,0.3024],[3292.1,1.53456577]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.1,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244802844,[[3309.9,1.4789],[3309.8,3.45308767],[3307.9,1.32396388],[3307.3,0.3024],[3292.2,1.53456577]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.0,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244803043,[[3309.9,1.4789],[3309.8,3.45308767],[3308.0,1.32396388],[3307.4,0.98666162],[3307.3,0.3024]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3317.7,0.001],[3323.0,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244803249,[[3309.9,1.4789],[3309.8,3.45308767],[3308.1,4.66073496],[3308.0,8.31506633],[3307.8,9.32146993]],[[3310.6,1.4853],[3310.7,3.2078],[3311.8,0.24251046],[3312.6,13.0208714],[3313.6,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244803647,[[3309.9,1.4789],[3309.8,3.45308767],[3308.2,1.32396388],[3308.1,4.66073496],[3308.0,6.99110245]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.6,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244803946,[[3309.9,1.4789],[3309.8,3.45308767],[3308.6,4.66073496],[3308.4,6.99110245],[3308.2,23.76324441]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.6,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244804454,[[3309.9,1.4789],[3309.8,3.45308767],[3308.6,4.66073496],[3308.4,6.99110245],[3308.2,22.43928053]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.6,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244805146,[[3309.9,1.4789],[3309.8,3.45308767],[3308.5,4.66073496],[3308.4,6.99110245],[3308.2,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.6,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244805448,[[3309.9,1.4789],[3309.8,3.45308767],[3308.5,4.66073496],[3308.4,6.99110245],[3308.2,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244805842,[[3309.9,1.4789],[3309.4,3.2078],[3308.5,4.66073496],[3308.4,6.99110245],[3308.2,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244806048,[[3309.4,3.2078],[3308.6,6.15953496],[3308.5,6.99110245],[3308.3,9.32146993],[3308.1,11.6518374]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244806246,[[3309.5,1.4988],[3309.4,3.2078],[3308.6,4.66073496],[3308.5,6.99110245],[3308.3,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244806454,[[3309.5,1.94600074],[3309.4,3.2078],[3308.6,4.66073496],[3308.5,6.99110245],[3308.3,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244806747,[[3309.5,1.94600074],[3309.4,3.44714661],[3308.6,4.66073496],[3308.5,6.99110245],[3308.3,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244806947,[[3309.5,1.4988],[3309.4,3.44714661],[3308.6,4.66073496],[3308.5,6.99110245],[3308.3,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3313.2,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244807147,[[3309.5,1.4988],[3309.4,3.44714661],[3308.6,4.66073496],[3308.5,6.99110245],[3308.3,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3312.8,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244807349,[[3309.5,1.4988],[3309.4,3.44714661],[3308.4,4.66073496],[3308.3,6.99110245],[3308.1,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,13.0208714],[3312.8,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244807544,[[3309.5,1.4988],[3309.4,3.44714661],[3308.4,4.66073496],[3308.3,6.99110245],[3308.1,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244807739,[[3309.5,1.4988],[3309.4,3.2078],[3308.4,4.66073496],[3308.3,6.99110245],[3308.1,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,18.0368714],[3339.7,0.11122195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244808049,[[3309.4,3.2078],[3308.4,4.66073496],[3308.3,6.99110245],[3308.1,9.32146993],[3306.7,0.3024]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,18.0368714],[3327.2,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244808248,[[3309.4,3.2078],[3308.5,1.4788],[3308.2,4.66073496],[3308.1,6.99110245],[3307.9,9.32146993]],[[3310.3,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,18.0368714],[3327.2,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244808449,[[3309.4,3.2078],[3308.5,1.4788],[3308.2,4.66073496],[3308.1,6.99110245],[3307.9,9.32146993]],[[3309.9,3.2078],[3310.6,1.4853],[3311.8,0.24251046],[3312.6,18.0368714],[3327.2,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244808648,[[3309.4,3.2078],[3309.2,0.24717411],[3308.5,1.4788],[3308.2,4.66073496],[3308.1,6.99110245]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3327.2,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244808849,[[3309.4,3.2078],[3309.3,0.9991],[3309.2,0.24717411],[3308.5,0.4797],[3308.2,4.66073496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3322.2,23.84015427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244809052,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3308.2,4.66073496],[3300.2,0.12609197]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3322.2,23.84015427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244809351,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3308.2,4.66073496],[3307.2,5.016]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3322.1,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244809552,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3308.2,4.66073496],[3307.2,5.016]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3322.0,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244809850,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.4,9.65173496],[3307.3,20.97330735]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3321.9,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244810043,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.5,0.3285674],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3321.9,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244810250,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.6,0.3285674],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244810451,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.6,0.44788231],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244810844,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.7,0.44788231],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244811046,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244811047,[[3309.4,3.2078],[3309.3,1.4788],[3309.2,0.24717411],[3307.8,0.44788231],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244811253,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.9,0.44788231],[3307.4,9.65173496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244811551,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.9,0.44788231],[3307.5,0.32855829]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244811740,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.9,0.44788231],[3289.7,2.96860349]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244812047,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.5,0.32854836],[3307.3,6.99110245]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244812248,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.6,0.32853038],[3307.3,6.99110245]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244812450,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.3,6.99110245],[3305.1,1.32418706]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244812650,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.5,0.32852775],[3307.3,6.99110245]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244812851,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.3,6.99110245],[3305.2,1.32418706]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.2,0.24468643],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244813151,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.5,0.32851368],[3307.4,4.66073496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3316.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244813354,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.6,0.32838005],[3307.4,4.66073496]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3312.6,18.0368714],[3316.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244813547,[[3309.3,1.4788],[3309.2,0.24717411],[3308.8,3.2078],[3307.4,4.66073496],[3296.5,1.53456577]],[[3309.8,1.0022],[3309.9,3.2078],[3310.6,0.5133],[3311.3,0.24567667],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244813849,[[3307.5,3.2078],[3307.4,4.66073496],[3306.9,24.78754445],[3306.7,20.9733073]],[[3309.8,1.0022],[3310.6,0.5133],[3312.6,18.0368714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244813850,[[3307.5,3.2078],[3307.4,4.66073496],[3306.9,24.78754445],[3306.7,20.9733073],[3306.3,16.3125723]],[[3309.5,3.2078],[3309.8,6.0022],[3310.6,5.5293],[3312.6,13.0208714],[3314.4,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244814047,[[3307.5,3.2078],[3307.4,5.14763496],[3307.3,7.50060245],[3307.2,0.505],[3306.9,24.78754445]],[[3308.3,3.2078],[3309.7,0.5249],[3309.8,1.24191107],[3310.6,5.016],[3312.6,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244814242,[[3307.4,5.14763496],[3307.3,7.50060245],[3307.2,0.505],[3307.1,12.52926993],[3306.9,24.78754445]],[[3307.8,3.2078],[3308.2,0.9822],[3309.7,0.5249],[3309.8,0.23971107],[3310.6,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244814446,[[3307.4,5.39265952],[3307.3,7.50060245],[3307.2,0.505],[3307.1,12.52926993],[3306.9,24.78754445]],[[3307.8,3.2078],[3308.2,0.9822],[3309.7,0.5249],[3309.8,0.23971107],[3310.6,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244814652,[[3307.4,4.90575952],[3307.3,7.50060245],[3307.1,12.52926993],[3306.9,24.78754445],[3305.4,21.01713128]],[[3307.8,3.2078],[3308.2,0.9822],[3309.7,0.5249],[3309.8,0.23971107],[3310.6,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244814952,[[3307.4,4.90575952],[3307.3,7.50060245],[3307.1,12.52926993],[3307.0,0.4869],[3306.9,24.78754445]],[[3307.8,3.2078],[3308.2,0.9822],[3309.7,0.5249],[3309.8,0.23971107],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244815153,[[3307.4,4.90575952],[3307.3,6.99110245],[3307.1,12.52926993],[3307.0,0.4869],[3306.9,24.78754445]],[[3307.8,3.2078],[3308.2,0.9822],[3309.7,0.5249],[3309.8,0.23971107],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244815555,[[3307.0,0.4869],[3306.7,3.2078],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.1,0.5249],[3308.2,0.9822],[3309.8,0.23971107],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244815747,[[3306.7,3.2078],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.1,0.5249],[3308.2,0.9822],[3309.8,0.23971107],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244815748,[[3306.8,0.24670723],[3306.7,3.2078],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.1,0.5249],[3308.2,0.9822],[3312.5,5.016],[3319.9,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244815949,[[3306.7,3.2078],[3306.5,0.4869],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.1,0.5249],[3308.2,0.9822],[3308.9,0.23900141],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244816255,[[3306.7,3.2078],[3306.5,0.4869],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.2,0.9822],[3308.9,0.23900141],[3312.5,5.016],[3319.8,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244816458,[[3306.7,3.2078],[3306.5,0.4869],[3305.7,4.66073496],[3305.6,6.99110245],[3305.4,9.32146993]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3308.9,0.23900141],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244816656,[[3306.7,3.2078],[3306.5,0.4869],[3305.6,6.99110245],[3305.2,13.13570705],[3305.1,0.3276864]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3312.5,5.016],[3319.7,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244816849,[[3307.1,3.2078],[3306.5,0.4869],[3304.8,6.99110245],[3304.1,21.38410705],[3301.3,45.9123371]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3312.5,5.016],[3319.6,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244817148,[[3307.2,0.4836],[3307.1,3.2078],[3305.0,0.77431281],[3304.8,6.99110245],[3304.1,21.38410705]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3312.5,5.016],[3319.7,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244817456,[[3307.2,0.4836],[3307.1,3.2078],[3305.1,0.32744557],[3305.0,5.1073937],[3304.8,6.99110245]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3312.5,5.016],[3319.7,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244817655,[[3307.2,0.4836],[3307.1,3.2078],[3305.2,0.44665874],[3305.1,0.32744557],[3305.0,4.66073496]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3312.5,5.016],[3319.7,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244818355,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.3,0.44665874],[3305.1,0.32744557]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244818556,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.4,0.44665874],[3305.1,0.32744557]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244818757,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.4,0.44665874],[3305.0,0.32744557]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244819254,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.5,0.44665874],[3305.0,0.32744557]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244819451,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.5,0.44665874],[3305.0,0.32714307]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244819655,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.6,0.44665874],[3305.0,0.32714307]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244820055,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.7,0.44665874],[3305.0,0.32714307]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244820556,[[3307.2,0.4836],[3307.1,3.2078],[3306.7,0.24344615],[3305.0,0.32714307],[3302.8,22.34220033]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244820751,[[3307.2,1.0029],[3307.1,3.2078],[3306.7,0.24344615],[3305.1,0.44582541],[3305.0,0.32714307]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244821155,[[3307.2,1.0029],[3307.1,3.2078],[3306.7,0.24344615],[3305.2,0.44582541],[3305.0,0.32714307]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244821457,[[3307.2,1.0029],[3307.1,3.2078],[3306.7,0.24344615],[3305.2,0.44582541],[3305.0,0.32699713]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244821858,[[3307.2,1.0029],[3307.1,3.2078],[3306.7,0.24344615],[3305.3,0.44582541],[3305.0,0.32699713]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244822157,[[3307.2,1.0029],[3307.1,3.2078],[3305.3,0.44582541],[3305.0,0.32699713],[3304.8,4.66073496]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244822345,[[3307.2,1.23969015],[3307.1,3.2078],[3305.4,0.44582541],[3304.9,0.32699713],[3304.8,4.66073496]],[[3308.2,4.19],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016],[3313.2,3.3296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244822551,[[3307.2,0.72039015],[3307.1,3.2078],[3305.4,0.44582541],[3305.0,0.32699713],[3304.8,4.66073496]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244822848,[[3307.1,3.2078],[3306.7,0.4996],[3305.5,0.44582541],[3304.8,4.98773209],[3304.3,11.9542374]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244823050,[[3307.1,3.2078],[3306.7,0.9768],[3304.8,0.32699713],[3304.7,4.66073496],[3304.6,6.99110245]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3312.5,5.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244823355,[[3307.1,3.2078],[3306.7,0.9768],[3304.8,0.32691924],[3304.7,4.66073496],[3304.6,6.99110245]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244823551,[[3307.1,3.2078],[3306.7,0.9768],[3304.7,4.9876542],[3304.6,6.99110245],[3271.8,0.10953558]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244823761,[[3307.1,3.2078],[3306.7,0.9768],[3304.9,0.44562317],[3304.7,0.32691924],[3304.6,4.66073496]],[[3307.8,3.2078],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244823955,[[3307.1,3.2078],[3306.8,0.24053645],[3306.7,0.9768],[3305.0,0.44562317],[3304.7,0.32691924]],[[3307.8,4.417],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244824258,[[3307.1,3.2078],[3306.8,0.24053645],[3306.7,0.9768],[3305.1,0.44562317],[3304.7,0.32691924]],[[3307.8,5.9312],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244824451,[[3306.8,0.24053645],[3306.7,4.1846],[3305.1,0.44562317],[3304.7,0.32691924],[3269.6,4.45290524]],[[3307.8,5.9312],[3308.2,0.9822],[3308.8,0.5249],[3309.1,0.24745608],[3310.0,2.56964132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244824755,[[3306.2,3.2078],[3305.2,0.44562317],[3304.5,4.66073496],[3304.3,6.99110245],[3304.1,9.64838917]],[[3307.0,3.2078],[3307.7,0.1563],[3307.8,2.9652],[3308.2,0.9822],[3308.8,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825063,[[3306.2,3.2078],[3305.3,0.4772],[3305.2,0.5011],[3304.6,0.44562317],[3304.5,4.66073496]],[[3306.9,0.9911],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3318.9,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825357,[[3306.2,3.2078],[3305.3,0.9599],[3305.2,0.5011],[3304.6,0.44562317],[3304.5,4.66073496]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3318.9,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825552,[[3306.2,3.2078],[3305.3,0.9599],[3305.2,0.5011],[3304.3,0.24737647],[3303.8,4.66073496]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3308.0,0.24715894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825759,[[3305.3,0.9599],[3305.2,0.5011],[3304.3,0.24737647],[3303.8,4.66073496]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3308.0,0.24715894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825760,[[3305.8,3.2078],[3305.3,0.9599],[3305.2,0.5011],[3304.4,4.991],[3304.3,0.24737647]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3308.0,0.24715894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244825953,[[3305.9,0.4932],[3305.8,3.2078],[3305.3,0.4827],[3305.2,0.5011],[3304.4,4.991]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3308.0,0.24715894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244826149,[[3306.2,3.2078],[3305.9,0.4932],[3305.3,0.4827],[3305.2,0.5011],[3304.4,4.991]],[[3306.9,1.233],[3307.0,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3319.0,1.34955827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244826350,[[3306.3,0.4827],[3306.2,3.2078],[3306.0,0.5213],[3305.9,0.4932],[3304.4,4.991]],[[3306.9,1.233],[3307.4,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3319.0,1.34955827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244826651,[[3306.3,0.4827],[3306.2,3.2078],[3306.0,0.5213],[3305.9,0.4932],[3304.5,0.4454086]],[[3306.9,1.233],[3307.4,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3319.0,1.34955827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244826852,[[3306.3,0.4827],[3306.2,3.2078],[3306.0,0.5213],[3305.9,0.4932],[3304.5,0.4454086]],[[3306.9,0.7503],[3307.4,3.2078],[3307.7,0.6681],[3307.8,2.9652],[3308.5,0.24370268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244827052,[[3306.3,0.4827],[3306.2,3.2078],[3306.0,0.5213],[3305.9,0.4932],[3304.6,0.4454086]],[[3306.9,0.7503],[3307.4,3.2078],[3307.6,0.4827],[3307.7,0.6681],[3307.8,2.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244827358,[[3306.3,0.4827],[3306.2,3.2078],[3306.0,0.5213],[3305.9,0.4932],[3305.3,0.23683849]],[[3306.9,0.7503],[3307.4,3.2078],[3307.6,0.4827],[3307.7,0.6681],[3307.8,2.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244829155,[[3306.4,0.5115],[3306.3,0.4827],[3306.2,3.45135227],[3306.0,0.5213],[3303.9,0.32667478]],[[3306.9,0.7503],[3307.4,3.2078],[3307.6,0.4827],[3307.7,0.6681],[3307.8,2.9652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244829361,[[3306.6,3.2078],[3306.4,0.5115],[3306.3,0.4827],[3306.2,0.24355227],[3306.0,0.5213]],[[3306.9,0.2419],[3307.6,0.4827],[3307.7,0.1563],[3307.8,6.173],[3310.3,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244829561,[[3306.6,3.2078],[3306.4,0.5115],[3306.3,0.4827],[3306.2,0.24355227],[3306.0,0.5213]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3309.7,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244830262,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.5,0.60537],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244830458,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,1.58205],[3307.7,0.1563],[3307.8,6.173],[3308.8,3.02562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244830663,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,1.58205],[3307.7,0.1563],[3307.8,6.173],[3308.4,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244830960,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.4,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244831149,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.76163],[3307.8,6.173],[3308.4,2.0055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244831561,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,1.58205],[3307.7,0.1563],[3307.8,6.173],[3308.1,1.51317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244831763,[[3306.8,0.60549],[3306.6,3.2078],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.5,0.60536],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244831964,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.4,0.32652536]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.0,1.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244832162,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.5,5.35352536]],[[3306.9,0.2419],[3307.6,1.58205],[3307.7,0.1563],[3307.8,6.173],[3308.0,1.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244832362,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.5,5.027]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244832660,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.5,5.35352536]],[[3306.9,0.2419],[3307.6,1.58204],[3307.7,0.1563],[3307.8,6.173],[3308.4,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244832861,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.5,5.027]],[[3306.9,0.2419],[3307.6,1.58204],[3307.7,0.1563],[3307.8,6.173],[3308.4,2.00549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244833061,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.5,5.027]],[[3306.9,0.2419],[3307.5,0.60537],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244833263,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.6,0.32669265]],[[3306.9,0.2419],[3307.4,0.60539],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244833456,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.6,0.32669265]],[[3306.9,0.2419],[3307.5,0.60537],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834060,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.6,0.32669265]],[[3306.9,0.2419],[3307.5,0.60533],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834250,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.7,0.32669265]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.4,2.00541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834454,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.8,0.32669265]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.4,2.00541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834455,[[3306.8,3.81329],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663],[3304.8,0.32669265]],[[3306.9,0.2419],[3307.6,1.58201],[3307.7,0.1563],[3307.8,6.173],[3308.4,2.00541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834658,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.4,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244834959,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3307.9,1.51321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244835264,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,1.58203],[3307.7,0.1563],[3307.8,6.173],[3308.3,1.51303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244835756,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.76161],[3307.8,6.173],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244836162,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244836353,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,1.58203],[3307.7,0.1563],[3307.8,6.173],[3308.1,1.51311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244837357,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.6,0.9767],[3307.7,0.1563],[3307.8,6.173],[3309.7,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244837557,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.1,0.60543],[3307.5,0.5112],[3307.6,2.49004],[3307.7,1.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244837756,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.3,0.60539],[3307.5,0.5112],[3307.6,0.9767],[3307.7,1.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244837952,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.0,0.4964],[3307.2,0.6054],[3307.5,0.5112],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244838359,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.60539],[3307.5,0.5112],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244838867,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.60538],[3307.5,0.5112],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244840571,[[3306.8,3.81329],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,1.99663]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.6054],[3307.5,0.5112],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244841069,[[3306.8,0.60549],[3306.7,3.2078],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.6054],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244841463,[[3306.8,0.60549],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.6054],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244842667,[[3306.8,0.60549],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443]],[[3306.9,0.2419],[3307.0,0.4964],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244842668,[[3306.8,0.60549],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443]],[[3306.9,0.2419],[3307.0,0.4964],[3307.4,0.60537],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244842864,[[3306.8,0.60549],[3306.6,0.24466438],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.60538],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244843063,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443],[1293.5,3.04591637]],[[3306.9,0.2419],[3307.0,0.4964],[3307.3,0.60538],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244843265,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.2419],[3307.0,0.4964],[3307.2,0.6054],[3307.5,3.719],[3307.6,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244843466,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.7578],[3307.0,0.4964],[3307.5,3.719],[3310.3,0.3026],[3323.5,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244843669,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.7578],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3310.3,0.3026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244844568,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.7578],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244844868,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.7578],[3307.0,0.4964],[3307.5,3.719],[3307.7,1.5133],[3339.1,4.52373209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244845066,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.2,13.3071715]],[[3306.9,0.75558806],[3307.0,0.4964],[3307.5,3.719],[3339.1,4.52373209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244845267,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.4,4.66073496]],[[3306.9,0.75558806],[3307.0,0.4964],[3307.4,0.60537],[3307.5,3.719],[3307.8,4.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244845570,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.4,4.66073496]],[[3306.9,0.75558806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.8,4.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244846074,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.5,5.027]],[[3306.9,0.75558806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.8,4.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244846373,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.5,5.027]],[[3306.9,0.75558806],[3307.0,0.4964],[3307.5,3.719],[3307.8,4.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244846772,[[3306.8,0.60549],[3306.5,1.75295396],[3306.4,0.5115],[3306.3,5.20443],[3304.5,5.027]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.4,0.60537],[3307.5,3.719],[3307.8,4.47845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244847667,[[3306.8,0.60549],[3306.5,1.75295396],[3306.3,4.72173],[3304.5,5.027],[3302.9,0.98425391]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.2,0.6054],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244847864,[[3306.8,0.60549],[3306.5,1.75295396],[3306.3,4.72173],[3305.5,1.0057],[3304.5,5.027]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244848371,[[3306.8,0.60549],[3306.5,1.75295396],[3306.3,4.72173],[3306.2,0.4915],[3305.5,0.5142]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.5,3.719],[3307.7,1.51329],[3324.0,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244848971,[[3306.8,0.60549],[3306.5,1.75295396],[3306.3,4.72173],[3306.2,0.9744],[3304.3,4.66073496]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244849873,[[3306.8,0.60549],[3306.5,1.75295396],[3306.3,4.72173],[3306.2,0.9744],[3304.4,4.66073496]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244850071,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.51383],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,0.91088806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244850273,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.51383],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,2.12038806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244850564,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.51383],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244850965,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.4,0.60537],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244851274,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244851275,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.3,0.60538],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244852168,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244852362,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.5,3.719],[3307.7,1.51329],[3327.2,56.5335117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244852567,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.3,0.60539],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244852969,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.4,0.60538],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244853270,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,3.34628806],[3307.0,0.4964],[3307.3,0.60538],[3307.5,3.719],[3307.7,1.51329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244853977,[[3306.8,0.60549],[3306.5,1.51386],[3306.4,1.75439778],[3306.3,3.2078],[3306.2,0.9744]],[[3306.9,2.83038806],[3307.0,0.4964],[3307.5,3.719],[3326.7,56.5335117],[3326.9,42.4001337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244854279,[[3307.8,0.60529],[3306.9,4.54092],[3306.8,8.2078],[3306.4,0.24056778],[3306.2,0.9744]],[[3307.9,3.2078],[3308.0,0.60526],[3308.4,1.51297],[3308.6,1.51291],[3309.1,3.26773326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244854577,[[3307.8,0.60529],[3307.5,1.51337],[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778]],[[3307.9,3.2078],[3308.4,1.51297],[3309.1,3.26773326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244854578,[[3307.8,0.60529],[3307.5,1.51337],[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778]],[[3307.9,3.81307],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3308.5,1.0036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244854773,[[3307.8,0.60529],[3307.5,1.51337],[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778]],[[3307.9,4.53297],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3308.5,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244854963,[[3307.7,0.6053],[3307.3,1.51344],[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778]],[[3307.8,0.60529],[3307.9,3.9277],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244855166,[[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778],[3305.0,5.3294],[3303.6,13.9822049]],[[3307.9,3.9277],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3314.2,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244855364,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72127],[3306.9,3.05154],[3306.4,0.24056778]],[[3307.9,6.20598],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3314.4,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244855575,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72127],[3306.9,3.05154],[3305.0,5.027]],[[3307.9,6.20598],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3313.7,29.61631407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244855876,[[3307.8,0.60529],[3307.5,1.51335],[3307.4,1.51341],[3307.2,3.2078],[3306.9,3.05154]],[[3307.9,6.20598],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3313.7,29.61631407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244857775,[[3307.8,0.60529],[3307.5,1.51335],[3307.4,1.51341],[3307.2,3.2078],[3307.1,0.2444934]],[[3307.9,6.20598],[3308.2,0.517],[3308.3,1.51302],[3308.4,1.51297],[3313.7,29.61631407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244858869,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,3.2078],[3307.1,0.2444934],[3299.3,0.12637734]],[[3307.9,6.20598],[3308.2,0.517],[3308.4,1.51297],[3313.7,29.61631407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244859170,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72129],[3307.1,0.2444934],[3303.4,0.98425391]],[[3307.9,6.20598],[3308.2,2.03006],[3308.4,1.51297],[3313.7,29.61631407],[3326.2,0.70984384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244859371,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72129],[3307.1,0.2444934],[3303.5,1.23026607]],[[3307.9,6.20598],[3308.2,2.03006],[3308.4,1.51297],[3313.7,29.61631407],[3324.2,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244859566,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72129],[3307.1,0.2444934],[3305.6,34.94472496]],[[3307.9,6.20598],[3308.2,2.03006],[3308.4,1.51297],[3313.7,29.61631407],[3324.2,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244859766,[[3307.8,0.60529],[3307.4,1.51341],[3307.2,4.72129],[3307.1,0.2444934],[3305.6,34.94472496]],[[3307.9,6.20598],[3308.2,2.03006],[3308.4,1.51297],[3308.7,3.02569],[3313.7,29.61631407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244859971,[[3307.6,0.60531],[3307.3,1.51344],[3307.2,4.72129],[3305.6,34.94472496],[3303.5,0.24601216]],[[3307.7,0.60533],[3307.9,5.6007],[3308.0,1.51316],[3308.2,2.03006],[3308.7,3.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244860373,[[3307.6,0.60531],[3307.3,1.51344],[3307.2,4.72129],[3305.6,34.94472496],[3303.5,1.23026607]],[[3307.7,0.60533],[3307.9,5.6007],[3308.0,1.51316],[3308.2,2.03006],[3308.7,3.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244860574,[[3307.6,0.60531],[3307.3,1.51344],[3307.2,4.72129],[3305.8,4.66073496],[3305.7,10.01810245]],[[3307.7,0.60533],[3307.9,5.6007],[3308.2,2.03006],[3308.7,3.02569],[3326.0,56.5335117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244860775,[[3307.7,0.60529],[3307.5,1.51337],[3307.3,1.51344],[3307.2,3.2078],[3307.0,0.30444209]],[[3307.8,0.6053],[3307.9,5.6007],[3308.2,2.03006],[3308.4,1.51299],[3308.7,3.02569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244861579,[[3307.8,0.60529],[3307.5,1.51337],[3307.3,1.51344],[3307.2,3.2078],[3307.0,0.30444209]],[[3307.9,6.20598],[3308.2,2.03006],[3308.4,1.51299],[3308.7,3.02569],[3323.7,4.42316259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244862178,[[3307.8,0.60529],[3307.5,1.51337],[3307.4,1.51338],[3307.2,3.2078],[3307.1,3.02705]],[[3307.9,6.20597],[3308.2,2.03007],[3308.4,1.51299],[3309.3,5.027],[3309.4,3.02507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244862972,[[3307.7,0.6053],[3307.4,1.51338],[3307.2,4.7213],[3306.8,3.02734],[3287.9,2.96860349]],[[3307.8,0.60532],[3307.9,5.6007],[3308.1,1.51314],[3308.2,2.03007],[3308.7,3.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244863272,[[3307.1,0.6054],[3306.8,3.2078],[3306.7,1.51369],[3306.6,1.51375],[3306.0,3.02806]],[[3307.2,0.60542],[3307.8,3.02646],[3307.9,5.6007],[3308.1,3.02625],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244863479,[[3306.8,3.2078],[3306.1,0.4939],[3306.0,0.9649],[3305.8,4.66073496],[3305.0,4.991]],[[3307.6,3.2078],[3307.9,2.3929],[3308.2,0.517],[3308.9,5.027],[3323.3,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244863678,[[3307.7,0.60529],[3307.2,4.7213],[3306.9,1.4588],[3306.7,3.02745],[3306.6,0.29924312]],[[3307.8,0.6053],[3307.9,2.3929],[3308.0,3.2078],[3308.1,0.4977],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244863879,[[3307.7,0.60529],[3307.2,1.5135],[3307.0,1.51358],[3306.9,1.4588],[3306.8,3.2078]],[[3307.8,0.6053],[3307.9,2.3929],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244864080,[[3307.6,0.60531],[3307.2,1.5135],[3307.0,1.51358],[3306.9,1.4588],[3306.8,3.2078]],[[3307.7,0.60534],[3307.9,2.3929],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244864380,[[3307.6,0.60531],[3307.2,1.5135],[3307.0,1.51358],[3306.9,1.4588],[3306.8,3.2078]],[[3307.7,0.60534],[3307.9,2.3929],[3308.0,4.72097],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244864574,[[3307.6,0.60531],[3307.2,1.5135],[3307.0,1.51358],[3306.9,1.4588],[3306.8,3.2078]],[[3307.7,0.60534],[3307.9,14.28860436],[3308.0,4.72097],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244865079,[[3307.6,0.60531],[3307.3,1.51344],[3307.2,1.5135],[3306.9,1.4588],[3306.8,3.2078]],[[3307.7,0.60534],[3307.9,14.28860436],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244865471,[[3307.2,1.5135],[3306.9,1.4588],[3306.8,3.2078],[3304.6,16.3125723],[3304.5,21.01713128]],[[3307.9,14.28860436],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244865676,[[3307.7,0.60529],[3307.2,1.5135],[3307.0,1.51358],[3306.9,1.4588],[3306.8,3.2078]],[[3307.8,0.60532],[3307.9,14.28860436],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244865873,[[3307.7,0.60529],[3307.3,1.51344],[3307.2,1.5135],[3306.9,1.4588],[3306.8,3.2078]],[[3307.8,0.60532],[3307.9,14.28860436],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244866469,[[3307.7,0.60529],[3307.2,1.5135],[3306.9,1.4588],[3306.8,3.2078]],[[3307.8,0.60532],[3307.9,14.28860436],[3308.0,3.2078],[3308.1,2.01082],[3308.2,0.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244866470,[[3307.7,0.60529],[3307.4,2.0374],[3307.2,1.5135],[3306.9,0.9649],[3306.8,3.2078]],[[3307.8,0.60532],[3307.9,14.28860436],[3308.0,3.2078],[3308.1,0.4977],[3308.2,2.03007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244867173,[[3307.4,2.0374],[3306.9,0.9649],[3306.8,3.2078],[3304.9,33.2353],[3304.2,1.32506905]],[[3307.9,14.28860436],[3308.0,3.2078],[3308.2,0.517],[3309.1,3.02533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244867481,[[3307.8,0.60529],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374],[3307.3,0.30613478]],[[3307.9,13.81050436],[3308.4,3.2078],[3309.0,1.51272],[3309.5,8.05196],[3309.9,16.0454414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244867783,[[3307.8,0.60529],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374],[3307.3,0.30613478]],[[3307.9,13.81050436],[3308.4,3.81299],[3308.9,1.51276],[3309.0,0.5071],[3309.1,1.51267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244867980,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,13.81050436],[3308.4,3.2078],[3308.9,1.99006],[3309.0,0.5071],[3309.1,1.51267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244868179,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,12.5869043],[3308.8,0.60512],[3308.9,3.6851],[3309.0,1.0172],[3309.3,1.51256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244868380,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,0.69119994],[3308.6,11.89570436],[3308.9,3.6851],[3309.0,1.0172],[3309.1,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244868579,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,0.69119994],[3308.4,3.2078],[3308.5,0.60517],[3308.6,11.89570436],[3308.9,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244869175,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,0.69119994],[3308.2,0.60523],[3308.4,3.6851],[3308.6,11.89570436],[3308.7,1.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244869377,[[3307.8,0.60529],[3307.7,1.036],[3307.6,3.2078],[3307.5,1.51333],[3307.4,2.0374]],[[3307.9,0.93299994],[3308.2,0.60523],[3308.3,0.5071],[3308.4,3.6851],[3308.6,11.89570436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244870283,[[3307.6,3.81313],[3307.4,0.524],[3307.2,1.51347],[3306.3,3.02781],[3306.2,4.66073496]],[[3307.7,0.60531],[3307.9,0.93299994],[3308.2,1.51309],[3308.3,0.5071],[3308.4,3.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244870476,[[3307.6,3.2078],[3307.4,0.524],[3307.1,1.51352],[3307.0,1.51356],[3306.8,1.0059]],[[3307.8,1.08261],[3307.9,0.93299994],[3308.1,0.513],[3308.2,1.51309],[3308.3,2.02014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244870675,[[3307.5,0.60533],[3307.4,0.524],[3307.1,0.30753214],[3307.0,1.51356],[3306.8,2.51959]],[[3307.7,0.60532],[3307.8,0.4773],[3307.9,0.93299994],[3308.1,0.513],[3308.3,2.02014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244870676,[[3307.5,0.60533],[3307.4,0.524],[3307.1,0.30753214],[3307.0,1.51356],[3306.8,2.51959]],[[3307.7,0.60532],[3307.8,0.4773],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,2.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244870876,[[3307.5,0.60535],[3307.4,0.524],[3307.1,1.82106214],[3307.0,1.51356],[3306.8,1.0059]],[[3307.6,3.2078],[3307.7,0.60532],[3307.8,0.4773],[3307.9,0.93299994],[3308.1,2.02613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244871180,[[3307.5,0.60535],[3307.4,0.524],[3307.1,1.51353],[3307.0,1.51356],[3306.8,1.0059]],[[3307.6,3.81313],[3307.9,0.93299994],[3308.1,1.51313],[3324.4,3.76977773],[3340.0,5.6546666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244871382,[[3307.5,1.61125],[3307.4,0.524],[3307.1,1.51353],[3307.0,1.51356],[3305.9,3.02819]],[[3307.6,3.2078],[3307.7,0.60531],[3307.9,0.93299994],[3308.1,1.51313],[3308.5,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244871578,[[3307.6,0.60533],[3307.5,1.0059],[3307.4,0.524],[3307.1,1.51353],[3307.0,1.51356]],[[3307.7,0.60531],[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,1.51313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244872085,[[3307.6,0.60533],[3307.5,1.0059],[3307.4,0.524],[3307.1,1.51353],[3307.0,1.81713275]],[[3307.7,0.60531],[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,1.51313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244872285,[[3307.7,0.60531],[3307.5,1.0059],[3307.4,0.524],[3307.2,1.51348],[3307.0,1.81713275]],[[3307.8,1.0854],[3307.9,0.93299994],[3308.0,3.2078],[3308.5,1.51293],[3324.3,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244872484,[[3307.6,0.60532],[3307.5,1.0059],[3307.4,0.524],[3307.2,1.51348],[3307.0,1.81713275]],[[3307.7,0.60531],[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244872687,[[3307.6,0.60532],[3307.5,1.0059],[3307.4,0.524],[3307.1,1.51353],[3307.0,1.81713275]],[[3307.7,0.60531],[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244872887,[[3307.6,0.60532],[3307.5,1.0059],[3307.4,0.524],[3307.1,1.51353],[3307.0,5.02493275]],[[3307.8,1.0854],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,0.4885],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244873182,[[3307.7,0.60531],[3307.5,1.0059],[3307.4,0.524],[3307.1,1.51353],[3307.0,5.02493275]],[[3307.8,1.0854],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,0.4885],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244873388,[[3307.7,0.60531],[3307.5,1.0059],[3307.4,0.524],[3307.2,1.51348],[3307.0,5.02493275]],[[3307.8,1.0854],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,0.4885],[3308.2,1.51308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244874586,[[3307.6,0.60533],[3307.4,0.524],[3307.2,1.51348],[3307.0,5.02493275],[3304.1,0.99162926]],[[3307.7,0.60531],[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,2.00163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244874778,[[3307.7,0.60531],[3307.4,0.524],[3307.2,1.51348],[3307.1,0.9982],[3307.0,5.02493275]],[[3307.8,1.0854],[3307.9,0.93299994],[3308.0,3.2078],[3308.1,0.4885],[3308.4,1.51297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244875186,[[3307.7,0.60531],[3307.4,2.0374],[3307.2,1.51348],[3307.1,0.9982],[3307.0,3.51137275]],[[3307.8,0.4801],[3307.9,1.53827994],[3308.0,3.2078],[3308.9,3.02551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244875387,[[3307.7,0.60531],[3307.4,2.0374],[3307.2,1.51348],[3307.1,0.9982],[3307.0,3.51137275]],[[3307.8,0.4801],[3307.9,0.93299994],[3308.0,3.2078],[3308.5,0.518],[3308.6,11.89570436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244875576,[[3307.8,0.60529],[3307.5,1.51334],[3307.4,2.0374],[3307.1,0.9982],[3307.0,3.51137275]],[[3307.9,0.93299994],[3308.0,3.2078],[3308.3,1.11231],[3308.6,11.89570436],[3308.7,1.51286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244875777,[[3307.8,0.60529],[3307.5,1.51334],[3307.4,2.0374],[3307.2,3.02696],[3307.1,0.9982]],[[3307.9,0.93299994],[3308.0,3.2078],[3308.1,0.60524],[3308.3,0.5071],[3308.5,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244875977,[[3307.8,0.60529],[3307.5,1.51334],[3307.4,5.2452],[3307.2,3.02696],[3307.1,0.9982]],[[3307.9,0.93299994],[3308.2,0.60523],[3308.3,0.5071],[3308.5,3.7227],[3313.1,32.19513195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876283,[[3307.5,1.51334],[3307.1,0.9982]],[[3307.9,0.93299994],[3308.2,0.60523],[3308.3,0.5071],[3308.5,3.7227],[3313.1,32.19513195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876284,[[3307.5,0.60533],[3307.1,1.51356],[3307.0,3.51137275],[3306.9,1.51362],[3306.1,7.68869496]],[[3307.6,0.60534],[3307.9,0.93299994],[3308.0,4.72095],[3308.3,0.5071],[3308.5,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876490,[[3307.0,3.51137275],[3306.9,1.51362],[3306.1,7.68869496]],[[3307.9,0.93299994],[3308.0,4.72095],[3308.3,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876491,[[3307.4,0.60535],[3307.0,3.2078],[3306.9,1.51362],[3306.7,1.5315],[3306.1,7.68869496]],[[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72095],[3308.2,1.51308],[3308.3,0.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876692,[[3307.4,0.60535],[3307.1,1.51353],[3307.0,3.2078],[3306.9,1.51362],[3306.7,1.5315]],[[3307.5,0.5112],[3307.7,0.60532],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244876995,[[3307.4,0.60535],[3307.0,3.2078],[3306.9,1.51362],[3306.7,3.04522],[3304.4,1.32506905]],[[3307.5,0.5112],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3313.1,32.61431407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244877296,[[3307.4,0.60535],[3307.0,3.2078],[3306.9,1.51362],[3306.7,1.5315],[3306.1,3.02796]],[[3307.5,0.5112],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3313.1,32.61431407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244877491,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.7,1.5315],[3306.1,3.02796]],[[3307.5,0.5112],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244877695,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,0.5112],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244877898,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,1.11655],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244878093,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,1.11655],[3307.8,1.0329],[3307.9,2.44620994],[3308.0,4.72097],[3308.5,3.02591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244878595,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,1.18745],[3307.8,1.0329],[3307.9,2.44620994],[3308.0,4.72097],[3308.5,3.02591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244879498,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,0.5821],[3307.6,0.60534],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244879993,[[3307.4,0.60535],[3307.0,4.72138],[3306.9,1.51362],[3306.8,0.30534917],[3306.7,1.5315]],[[3307.5,1.18745],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097],[3308.8,0.29310984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244880194,[[3307.4,0.60535],[3307.1,1.51353],[3307.0,3.2078],[3306.9,1.51362],[3306.8,0.30534917]],[[3307.5,0.5821],[3307.6,0.60533],[3307.8,1.0329],[3307.9,0.93299994],[3308.0,4.72097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244880391,[[3307.4,0.60535],[3307.1,1.51353],[3307.0,3.2078],[3306.9,1.51362],[3306.8,0.30534917]],[[3307.5,0.5821],[3307.6,0.60534],[3307.8,1.0329],[3307.9,0.69119994],[3308.0,4.72097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244880590,[[3306.7,3.04522],[3306.6,3.2078],[3305.7,3.02835],[3305.6,4.66073496],[3305.5,6.99110245]],[[3307.5,0.5821],[3307.6,3.2078],[3307.8,1.0329],[3307.9,0.69119994],[3308.2,3.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244880788,[[3307.1,0.60541],[3306.7,3.04522],[3306.6,3.2078],[3306.5,1.5138],[3305.7,3.02835]],[[3307.5,0.5821],[3307.6,3.2078],[3307.8,1.0329],[3307.9,0.69119994],[3308.2,3.02612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244880789,[[3307.1,0.60541],[3306.7,3.04522],[3306.6,3.2078],[3306.5,1.5138],[3305.7,3.02835]],[[3307.2,0.60541],[3307.5,0.5821],[3307.6,4.72116],[3307.8,2.54614],[3307.9,0.69119994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244881592,[[3307.1,0.60541],[3306.7,3.04522],[3306.6,3.2078],[3306.5,1.5138],[3305.7,3.02835]],[[3307.2,0.84721],[3307.5,0.5821],[3307.6,4.72116],[3307.8,2.54614],[3307.9,0.69119994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244881794,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.04522],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.4,0.60538],[3307.5,0.5821],[3307.6,3.2078],[3307.8,2.54614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244881999,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.3,0.60538],[3307.5,0.5821],[3307.6,3.2078],[3307.7,1.51331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244882399,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.3,0.60538],[3307.5,0.5821],[3307.6,3.2078],[3338.9,4.52373209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244882599,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.3,0.60538],[3307.5,0.5821],[3307.6,3.2078],[3307.7,11.89570436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244882897,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.5,0.5821],[3307.6,3.2078],[3307.7,11.89570436],[3309.0,3.02546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244883596,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.3,3.0278]],[[3307.2,0.2418],[3307.5,0.5821],[3307.6,3.2078],[3307.7,11.89570436],[3307.8,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244883896,[[3307.1,0.60541],[3306.8,1.51367],[3306.7,3.32887001],[3306.6,3.2078],[3306.5,3.02761]],[[3307.2,0.2418],[3307.5,0.5821],[3307.6,3.2078],[3307.7,11.89570436],[3307.8,1.12021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244884596,[[3306.6,3.2078],[3305.6,4.66073496],[3305.5,3.0285],[3305.3,9.32146993],[3305.1,11.6518374]],[[3307.2,0.2418],[3307.5,0.5821],[3307.6,3.2078],[3307.7,11.89570436],[3307.8,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244884789,[[3305.7,3.2078],[3305.6,6.18213496],[3305.5,1.79787099],[3305.3,9.32146993],[3305.1,11.6518374]],[[3307.2,0.2418],[3307.5,0.5821],[3307.7,11.89570436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244884790,[[3305.7,3.2078],[3305.6,6.18213496],[3305.5,1.79787099],[3305.3,9.32146993],[3305.1,11.6518374]],[[3306.8,3.2078],[3306.9,1.51369],[3307.1,0.9552],[3307.2,1.75533],[3307.5,5.6091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244884994,[[3306.7,3.2078],[3305.6,6.18213496],[3305.3,9.32146993],[3305.1,11.6518374],[3304.1,43.88531615]],[[3307.2,0.2418],[3307.5,0.0709],[3307.6,3.2078],[3308.5,0.28585537],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885190,[[3307.1,0.60542],[3306.8,2.03729],[3306.7,3.2078],[3306.6,1.51378],[3306.2,3.02791]],[[3307.2,0.2418],[3307.5,0.67625],[3307.6,3.2078],[3308.1,1.51313],[3308.7,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885395,[[3307.1,0.60542],[3306.8,2.03729],[3306.7,3.2078],[3306.6,1.51378],[3306.2,3.02791]],[[3307.2,0.2418],[3307.4,0.9611],[3307.5,0.0709],[3307.6,3.2078],[3307.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885599,[[3307.1,0.60542],[3306.8,2.03729],[3306.7,3.2078],[3306.6,1.51378],[3306.3,3.027]],[[3307.2,0.2418],[3307.4,0.4809],[3307.5,10.77471673],[3307.6,3.2078],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885800,[[3307.4,0.60536],[3307.1,5.89826868],[3307.0,3.2078],[3306.8,2.03729],[3306.5,6.05464]],[[3307.5,4.13195418],[3308.7,3.2078],[3308.9,0.4743],[3309.3,1.51257],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885998,[[3307.6,0.60533],[3307.4,3.2078],[3307.3,1.51346],[3307.1,0.89826868],[3306.9,3.02722]],[[3308.7,3.2078],[3308.9,0.4743],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244885999,[[3307.6,0.60533],[3307.4,3.2078],[3307.3,1.51346],[3307.1,0.89826868],[3306.9,3.02722]],[[3307.7,11.48504884],[3308.7,3.2078],[3308.9,0.4743],[3309.4,0.9611],[3309.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244886196,[[3307.6,0.60533],[3307.4,3.2078],[3307.3,1.51346],[3307.1,0.89826868],[3306.9,3.02722]],[[3307.7,11.48504884],[3308.6,0.9611],[3308.7,3.2078],[3308.9,0.4743],[3309.2,1.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244886501,[[3307.6,0.60533],[3307.4,3.2078],[3307.3,1.51346],[3307.1,0.89826868],[3306.9,3.02722]],[[3307.7,11.48504884],[3308.2,0.60523],[3308.3,3.2078],[3308.6,0.9611],[3308.8,1.51278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244886893,[[3308.0,0.60526],[3307.5,1.51333],[3307.4,3.2078],[3307.3,1.51346],[3307.1,0.29284868]],[[3308.1,0.4955],[3308.3,3.813],[3308.6,0.4802],[3308.8,1.51278],[3309.0,1.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244887094,[[3308.0,0.36346],[3307.5,1.51333],[3307.4,3.2078],[3307.3,1.51346],[3304.0,4.20578014]],[[3308.1,0.4955],[3308.3,3.813],[3308.6,0.4802],[3308.8,1.51278],[3309.0,1.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244887300,[[3308.0,0.36346],[3307.5,1.51333],[3307.4,3.2078],[3307.0,0.29415193],[3304.0,4.20578014]],[[3308.1,0.4955],[3308.3,3.2078],[3308.6,0.4802],[3309.0,1.5127],[3310.1,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244887502,[[3308.0,0.36346],[3307.7,1.51328],[3307.5,1.51333],[3307.4,3.2078],[3307.0,0.29415193]],[[3308.1,0.4955],[3308.4,0.60519],[3308.6,0.4802],[3308.7,3.2078],[3309.0,1.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244887701,[[3308.0,0.36346],[3307.5,1.51333],[3307.4,3.2078],[3307.2,1.51347],[3307.0,0.29415193]],[[3308.1,0.4955],[3308.3,3.81301],[3308.6,0.4802],[3308.9,1.98707],[3309.0,1.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244887902,[[3307.4,3.2078],[3307.2,1.51347],[3307.0,0.29415193],[3306.0,10.01810245],[3305.8,39.60448993]],[[3308.1,0.4955],[3308.3,3.2078],[3308.6,0.4802],[3308.7,1.51283],[3308.9,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244888100,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,1.51343],[3307.2,1.51347],[3306.0,13.04621245]],[[3308.0,0.5194],[3308.1,0.4955],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244888101,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,1.51343],[3307.2,1.51347],[3306.0,13.04621245]],[[3308.0,0.5194],[3308.1,1.10074],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244888298,[[3307.8,0.60528],[3307.4,3.2078],[3307.3,2.02453],[3307.2,1.51347],[3306.0,13.04621245]],[[3308.0,1.12466],[3308.1,0.6193],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244888498,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,2.02453],[3307.2,1.51347],[3306.0,13.04621245]],[[3308.0,0.5194],[3308.1,1.22455],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244889005,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,2.02453],[3307.2,1.51347],[3306.0,6.05511]],[[3308.0,0.5194],[3308.1,1.22455],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244889201,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,2.32143],[3307.2,1.51347],[3306.0,6.05511]],[[3308.0,0.5194],[3308.1,1.22455],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244889406,[[3307.4,3.2078],[3307.3,2.32143],[3307.2,1.51347],[3306.9,0.29061248],[3306.0,6.05511]],[[3308.0,1.7285],[3308.1,1.22455],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244889606,[[3307.9,0.60527],[3307.4,3.2078],[3307.3,2.32143],[3307.2,1.51347],[3306.9,0.29061248]],[[3308.0,1.7285],[3308.1,1.22455],[3308.2,0.5187],[3308.3,3.2078],[3308.7,1.51283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244890406,[[3307.7,0.6053],[3307.4,3.2078],[3307.3,0.808],[3307.2,1.51347],[3307.0,1.51359]],[[3307.9,0.60528],[3308.0,1.7285],[3308.1,0.6193],[3308.2,0.5187],[3308.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244890903,[[3307.7,0.6053],[3307.4,3.2078],[3307.3,0.808],[3307.2,1.51347],[3307.0,1.51359]],[[3307.8,3.2078],[3307.9,0.60528],[3308.0,1.7285],[3308.1,0.6193],[3308.2,0.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244891208,[[3307.4,3.2078],[3307.0,1.51359],[3306.7,1.5137],[3306.4,3.02771],[3306.0,3.02811]],[[3307.8,3.8131],[3308.0,1.7285],[3308.1,0.6193],[3308.2,0.5187],[3308.6,1.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244891399,[[3307.4,3.2078],[3307.0,1.51359],[3306.9,0.7779],[3306.7,1.5137],[3306.6,0.29624079]],[[3307.8,3.2078],[3308.0,1.7285],[3308.1,0.6193],[3308.2,0.5187],[3308.6,1.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244891703,[[3307.4,3.2078],[3307.0,1.51359],[3306.9,0.7779],[3306.7,1.5137],[3306.6,0.29624079]],[[3307.8,3.2078],[3308.0,1.7285],[3308.1,0.6193],[3308.2,2.03179],[3308.8,3.02558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244891905,[[3306.6,0.29624079]],[[3307.8,3.2078],[3308.0,1.7285],[3308.1,0.6193],[3308.2,2.03179],[3308.8,3.02558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244891906,[[3306.6,3.2078],[3306.5,1.51382],[3306.3,1.51391],[3306.2,0.28539033],[3305.7,4.66073496]],[[3307.2,0.60541],[3307.7,1.51328],[3307.8,3.2078],[3308.0,1.7285],[3308.1,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244892098,[[3306.6,3.2078],[3306.5,1.99482],[3306.3,1.51391],[3306.1,0.2969],[3305.7,4.66073496]],[[3307.1,0.9998],[3307.2,0.60541],[3307.4,3.2078],[3307.7,1.51328],[3308.0,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244892297,[[3307.0,0.60544],[3306.6,3.2078],[3306.5,1.99482],[3306.3,1.51391],[3306.1,0.2969]],[[3307.1,0.9998],[3307.2,0.60541],[3307.4,3.2078],[3307.6,0.4926],[3307.7,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244893401,[[3306.7,0.60549],[3306.6,3.2078],[3306.1,1.8109],[3306.0,0.28901682],[3305.1,3.02892]],[[3307.1,0.9998],[3307.4,3.2078],[3307.5,1.51338],[3307.6,0.4926],[3307.7,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244893600,[[3306.1,0.8136],[3305.7,3.2078],[3305.1,3.02892],[3304.7,4.991],[3300.4,0.12696037]],[[3307.0,3.2078],[3307.1,0.9998],[3307.6,0.4926],[3308.3,5.027],[3308.8,0.29148284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244893806,[[3306.6,0.6055],[3306.1,0.8136],[3306.0,1.51402],[3305.8,1.51411],[3305.7,3.2078]],[[3306.8,0.60548],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.3,1.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244894802,[[3306.7,0.60549],[3306.1,2.32758],[3306.0,1.51402],[3305.7,3.2078],[3304.8,4.66073496]],[[3306.8,0.60548],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.3,1.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244895007,[[3306.6,0.60551],[3306.1,2.03068],[3306.0,1.51402],[3305.7,3.2078],[3304.8,4.66073496]],[[3306.8,0.60548],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.3,1.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244895207,[[3306.7,0.60549],[3306.1,2.03068],[3306.0,1.51402],[3305.8,0.2967],[3305.7,3.2078]],[[3306.8,0.60548],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.3,1.51347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244896109,[[3305.7,3.2078],[3304.4,9.32146993],[3304.0,6.23844342],[3303.9,18.9732049],[3301.9,41.45208362]],[[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.2,1.51356],[3308.4,18.0478714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244896310,[[3306.6,0.6055],[3306.0,1.51406],[3305.9,0.4769],[3305.8,0.2971],[3305.7,3.2078]],[[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.2,1.51356],[3308.4,18.0478714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244896311,[[3306.6,0.6055],[3306.0,1.51406],[3305.9,0.4769],[3305.8,0.2971],[3305.7,3.2078]],[[3306.7,0.6055],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.2,1.51356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244896808,[[3306.6,0.6055],[3306.1,1.51398],[3306.0,1.51406],[3305.9,0.4769],[3305.8,0.2971]],[[3306.7,0.6055],[3306.9,0.4879],[3307.0,3.2078],[3307.1,0.9998],[3307.2,1.51356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244897007,[[3307.4,0.60535],[3306.9,1.51364],[3306.6,3.2078],[3306.0,3.0281],[3305.9,0.4769]],[[3307.5,0.60536],[3307.6,3.2078],[3308.0,2.72224],[3308.4,13.0208714],[3308.6,3.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244897308,[[3306.6,3.2078],[3306.0,3.0281]],[[3307.5,0.60536],[3307.6,3.2078],[3308.0,2.72224],[3308.4,13.0208714],[3308.6,3.02581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244897309,[[3306.7,0.774],[3306.6,4.72155],[3306.0,3.0281],[3305.1,3.027],[3305.0,0.33071608]],[[3307.5,0.5028],[3307.6,3.2078],[3307.9,0.5157],[3308.0,1.2091],[3308.1,1.63693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244897498,[[3306.7,0.774],[3306.6,4.72155],[3306.0,3.0281],[3305.5,3.02856],[3305.1,3.027]],[[3307.4,0.60537],[3307.5,0.5028],[3307.6,3.2078],[3307.9,2.0289],[3308.0,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244897804,[[3306.7,0.774],[3306.6,4.72155],[3306.0,3.0281],[3305.5,3.02856],[3305.1,7.68773496]],[[3307.5,1.10816],[3307.6,3.2078],[3307.9,2.0289],[3308.0,1.2091],[3313.1,29.23803868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244898108,[[3307.4,0.60536],[3306.9,1.51364],[3306.8,1.51369],[3306.7,0.774],[3306.6,3.2078]],[[3307.5,0.5028],[3307.6,3.81313],[3307.9,0.5157],[3308.0,1.2091],[3308.4,14.5338614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244898309,[[3307.4,0.60536],[3306.9,1.51364],[3306.8,1.51369],[3306.7,0.774],[3306.6,3.2078]],[[3307.5,0.993],[3307.6,3.81313],[3307.9,0.5157],[3308.0,1.2091],[3308.4,14.5338614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244898610,[[3307.4,0.60536],[3307.1,1.51354],[3306.9,1.51364],[3306.7,0.774],[3306.6,3.2078]],[[3307.5,0.993],[3307.6,3.2078],[3307.7,0.60532],[3307.9,0.5157],[3308.0,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244899302,[[3307.4,0.60536],[3307.1,1.51354],[3306.9,1.51364],[3306.7,0.774],[3306.6,3.2078]],[[3307.5,0.993],[3307.6,3.2078],[3307.9,0.5157],[3308.0,1.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244899303,[[3307.4,0.60536],[3307.1,1.51354],[3306.9,1.51364],[3306.7,0.774],[3306.6,3.2078]],[[3307.5,0.993],[3307.6,3.2078],[3307.9,0.5157],[3308.0,1.2091],[3308.1,0.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244899505,[[3307.9,0.60527],[3307.5,3.02674],[3307.4,3.2078],[3306.7,0.774],[3306.6,3.02751]],[[3308.0,1.2091],[3308.1,3.3316],[3309.0,1.5127],[3309.8,0.42616349],[3309.9,3.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244899707,[[3307.9,0.60527],[3307.5,3.32384],[3307.4,3.2078],[3307.2,3.02702],[3306.7,0.4769]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.9876],[3308.8,3.2078],[3309.0,1.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244899912,[[3307.9,0.60527],[3307.8,3.2078],[3307.5,3.80614],[3307.2,3.02702],[3305.9,3.027]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.9876],[3308.6,0.60516],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900104,[[3307.9,0.60527],[3307.8,3.2078],[3307.5,3.80614],[3307.2,3.02702],[3305.9,3.027]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.9876],[3308.6,0.60515],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900305,[[3307.9,0.60527],[3307.8,3.2078],[3307.5,3.80614],[3307.2,3.02702]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.9876],[3308.6,0.60515],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900306,[[3307.9,0.60527],[3307.8,3.2078],[3307.5,3.80614],[3307.2,3.02702],[3306.1,3.027]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.9876],[3308.6,0.60515],[3308.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900606,[[3307.9,0.60527],[3307.8,3.2078],[3307.5,3.80614],[3307.2,3.02702],[3307.1,0.29205476]],[[3308.0,1.2091],[3308.1,0.1238],[3308.3,0.4902],[3308.8,3.2078],[3309.0,0.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900908,[[3308.9,0.60509],[3308.6,1.51285],[3308.4,1.51293],[3308.0,1.51314],[3307.9,5.0]],[[3309.0,0.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244900909,[[3308.9,0.60509],[3308.6,1.51285],[3308.4,1.51293],[3308.0,1.51314],[3307.9,5.0]],[[3309.0,1.0049],[3309.2,3.2078],[3309.4,0.60501],[3309.9,1.5123],[3310.2,1.51218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244901104,[[3308.9,0.60509],[3308.4,1.51293],[3308.0,1.51314],[3307.9,5.0]],[[3309.0,1.0049],[3309.2,3.2078],[3309.9,1.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244901105,[[3308.9,0.60509],[3308.4,1.51293],[3308.0,1.51314],[3307.9,3.2078],[3303.7,0.99267933]],[[3309.0,1.0049],[3309.2,3.2078],[3309.7,1.5124],[3309.9,1.5123],[3310.7,15.67260899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244901310,[[3308.9,0.60509],[3308.6,1.51285],[3308.4,4.72073],[3308.0,1.51314],[3307.5,1.06567983]],[[3309.0,1.0049],[3309.2,3.2078],[3309.3,1.09732],[3309.9,1.5123],[3310.1,1.51219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244901703,[[3308.9,0.60509],[3308.6,1.51285],[3308.4,4.72073],[3308.0,1.51314],[3307.5,1.06567983]],[[3309.0,1.0049],[3309.2,3.81285],[3309.3,0.4923],[3309.8,1.93851349],[3309.9,1.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244902207,[[3307.9,3.2078],[3307.8,1.51322],[3307.5,0.7794],[3307.2,3.02702],[3306.8,3.027]],[[3309.0,1.8367],[3309.1,1.51268],[3309.2,3.2078],[3309.3,0.4923],[3309.8,3.45083349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244902412,[[3308.3,0.60519],[3307.9,3.2078],[3307.7,1.51324],[3307.6,1.51331],[3307.5,0.7794]],[[3308.5,0.60518],[3308.8,3.2078],[3308.9,1.51277],[3309.0,1.8367],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244902608,[[3308.2,0.6052],[3307.9,3.2078],[3307.7,1.51324],[3307.6,1.51331],[3307.5,0.7794]],[[3308.4,0.60519],[3308.8,3.2078],[3309.0,3.34943],[3309.3,2.00488],[3309.5,3.02494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244902813,[[3308.2,0.60522],[3307.6,1.51331],[3307.5,3.9872],[3307.0,0.28886259],[3273.9,0.10969531]],[[3308.3,0.5157],[3308.4,0.6052],[3308.8,3.2078],[3309.0,2.85203],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244903110,[[3308.5,0.60515],[3307.7,1.51323],[3307.6,1.51331],[3307.5,3.9872],[3307.0,0.28886259]],[[3308.7,0.60514],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.5126],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244903318,[[3307.7,1.51323],[3307.5,3.9872],[3307.0,0.28886259],[3306.0,3.027],[1158.9,3.15600973]],[[3308.7,0.5157],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.5126],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244903508,[[3308.6,0.60514],[3308.0,1.51312],[3307.8,1.51323],[3307.5,3.9872],[3307.0,0.28886259]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.5126],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244904206,[[3308.6,0.60514],[3307.9,3.2078],[3307.5,3.80611],[3307.0,0.28886259],[3305.2,4.991]],[[3308.7,0.5157],[3308.8,3.2078],[3309.0,1.3393],[3309.3,0.4923],[3311.3,8.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244904408,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3307.0,0.28886259]],[[3308.7,0.5157],[3308.8,3.2078],[3308.9,0.6051],[3309.0,1.3393],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244905113,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3307.0,0.28886259]],[[3308.7,0.5157],[3308.8,3.2078],[3309.0,1.3393],[3309.3,0.4923],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244905307,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3307.0,0.28886259]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,2.00489],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244905711,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3274.2,0.10969531]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,2.00489],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244905909,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3288.3,2.96860349]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,2.00489],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244906111,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3304.4,1.32506905]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,2.00489],[3309.8,0.42616349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244906302,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3306.3,4.66073496]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,0.4923],[3309.7,1.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244906910,[[3308.6,0.60514],[3308.2,1.51304],[3307.9,4.72096],[3307.5,3.80611],[3306.3,4.66073496]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51259],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907116,[[3307.9,4.72096],[3307.5,0.7794],[3307.4,0.28344739],[3306.7,3.02743],[3306.3,4.66073496]],[[3308.7,0.5157],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51259],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907413,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,4.72096],[3307.5,3.80612],[3307.4,0.28344739]],[[3308.7,0.5157],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51259],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907414,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,4.72096],[3307.5,3.80612],[3307.4,0.28344739]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51259],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907615,[[3308.6,0.60514],[3308.2,1.51301],[3308.1,1.51308],[3307.9,3.2078],[3307.5,3.80612]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907616,[[3308.6,0.60514],[3308.2,1.51301],[3308.1,1.51308],[3307.9,3.2078],[3307.5,3.80612]],[[3308.7,0.5157],[3308.8,3.2078],[3308.9,0.6051],[3309.0,1.3393],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244907814,[[3308.6,0.60514],[3308.2,1.80941],[3308.1,1.51308],[3307.9,3.2078],[3307.5,3.50902]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.3,0.4923],[3310.5,14.48809232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244908905,[[3308.6,0.60514],[3308.2,0.2964],[3308.1,1.51308],[3307.9,3.2078],[3307.8,1.51319]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244909418,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,3.2078],[3307.8,1.51319],[3301.4,0.25377152]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244909620,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,3.5042],[3307.8,1.51319],[3301.4,0.38068429]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244910010,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,3.5042],[3307.8,1.51319],[3301.4,0.38066418]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244910520,[[3308.6,0.60514],[3308.1,1.51308],[3307.9,3.5042],[3307.8,1.51319],[3306.0,6.99110245]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244911212,[[3308.6,0.60514],[3308.2,1.51302],[3308.1,1.51308],[3307.9,3.5042],[3306.0,6.99110245]],[[3308.7,0.5157],[3308.8,3.81292],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244911416,[[3308.6,0.60514],[3308.2,1.51302],[3308.1,1.51308],[3307.9,3.5042],[3306.0,6.99110245]],[[3308.7,1.12083],[3308.8,3.2078],[3309.0,1.3393],[3309.2,1.51263],[3309.3,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244912912,[[3307.9,3.5042],[3306.5,33.30335],[3306.2,4.66073496],[3306.0,6.99110245],[1071.6,10.0]],[[3309.0,1.3393],[3309.2,3.2078],[3309.3,0.4923],[3309.8,0.42616349],[3310.5,14.48809232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244913107,[[3308.9,0.60509],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628],[3307.9,0.2964]],[[3309.0,1.3393],[3309.1,0.60506],[3309.2,3.2078],[3309.3,0.4923],[3309.6,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244913312,[[3308.9,0.60509],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628],[3307.9,0.2964]],[[3309.0,1.3393],[3309.2,3.7018],[3309.3,0.4923],[3309.6,1.51242],[3324.9,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244913512,[[3308.9,0.60509],[3308.6,1.51284],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628]],[[3309.0,1.3393],[3309.2,4.30684],[3309.3,0.4923],[3309.6,1.51242],[3309.9,1.51231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244913813,[[3308.9,0.60509],[3308.6,1.51284],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628]],[[3309.0,1.3393],[3309.1,0.60506],[3309.2,3.7018],[3309.3,0.4923],[3309.6,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244914417,[[3308.9,0.60509],[3308.6,1.51284],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.31605997]],[[3309.0,1.3393],[3309.2,4.30685],[3309.3,0.4923],[3309.6,1.51242],[3338.5,56.47872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244914615,[[3308.9,0.60509],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.31605997]],[[3309.0,1.3393],[3309.2,4.30685],[3309.3,0.4923],[3309.6,1.51242],[3338.5,56.47872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244914616,[[3308.9,0.60509],[3308.5,0.2964],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628]],[[3309.0,1.3393],[3309.2,3.7018],[3309.3,0.4923],[3338.5,56.47872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244914816,[[3308.9,0.60509],[3308.5,0.2964],[3308.4,1.51296],[3308.3,3.2078],[3308.0,3.02628]],[[3309.0,1.3393],[3309.2,3.7018],[3309.3,0.4923],[3309.5,1.5125],[3309.7,1.51237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244915120,[[3308.9,0.60509],[3308.6,1.51284],[3308.5,0.2964],[3308.4,1.51296],[3308.3,3.2078]],[[3309.0,1.3393],[3309.2,3.7018],[3309.3,0.4923],[3309.5,1.5125],[3309.7,1.51237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244915319,[[3308.9,0.60509],[3308.5,0.2964],[3308.4,1.51296],[3308.3,3.2078],[3308.2,1.51303]],[[3309.0,1.94437],[3309.2,3.7018],[3309.3,0.4923],[3309.4,1.51253],[3309.5,1.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244915711,[[3308.9,0.60509],[3308.5,1.80929],[3308.4,1.51296],[3307.9,3.49169095],[3306.7,0.4489572]],[[3309.0,1.94437],[3309.2,3.7018],[3309.3,0.4923],[3309.4,1.51253],[3309.5,1.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244915922,[[3308.9,0.60509],[3308.5,0.2964],[3308.4,1.51296],[3308.2,1.51305],[3307.9,3.49169095]],[[3309.0,1.94437],[3309.2,3.7018],[3309.3,0.4923],[3309.4,1.51253],[3309.5,1.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244917321,[[3308.5,0.60516],[3308.0,1.51313],[3307.9,3.2078],[3307.8,1.51321],[3307.1,3.02705]],[[3308.6,0.60517],[3309.0,2.85202],[3309.2,3.7018],[3309.3,0.4923],[3309.9,3.02462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244917523,[[3308.5,0.60516],[3308.1,1.51308],[3308.0,1.51313],[3307.9,3.2078],[3307.6,0.2961]],[[3308.6,0.60517],[3308.7,3.2078],[3309.0,2.85202],[3309.1,1.51268],[3309.2,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244918014,[[3308.5,0.60516],[3308.1,1.51308],[3308.0,1.51313],[3307.9,3.2078],[3307.6,0.58257284]],[[3308.6,1.09107],[3308.7,3.2078],[3309.0,2.85202],[3309.1,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244918213,[[3308.5,0.60516],[3308.0,1.51313],[3307.9,3.2078],[3307.7,1.51324],[3307.6,0.58257284]],[[3308.6,1.09107],[3308.7,3.2078],[3308.9,1.51277],[3309.0,1.3393],[3309.1,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244918416,[[3308.4,0.60517],[3308.0,1.51313],[3307.9,3.2078],[3307.7,1.51325],[3307.6,0.2961]],[[3308.5,0.60519],[3308.6,0.4859],[3308.7,3.2078],[3308.9,1.51277],[3309.0,1.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244918719,[[3308.3,0.60518],[3308.0,1.51313],[3307.9,3.2078],[3307.7,1.51325],[3307.6,0.2961]],[[3308.4,0.6052],[3308.6,0.4859],[3308.7,3.2078],[3308.8,1.51281],[3308.9,1.51277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244918917,[[3308.3,0.60518],[3308.0,1.51313],[3307.9,3.2078],[3307.7,1.51325],[3307.6,0.2961]],[[3308.4,0.6052],[3308.6,1.002],[3308.7,3.2078],[3308.8,1.51281],[3308.9,1.51277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244919109,[[3308.4,0.60516],[3308.1,1.5131],[3308.0,1.51313],[3307.9,3.2078],[3307.6,0.2961]],[[3308.5,0.60517],[3308.6,1.002],[3308.7,3.2078],[3308.9,1.51277],[3309.0,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244919316,[[3308.4,0.60516],[3308.0,1.51313],[3307.9,3.2078],[3307.7,1.51325],[3307.6,0.2961]],[[3308.5,0.60517],[3308.6,1.002],[3308.7,3.2078],[3308.9,1.51277],[3309.0,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244919822,[[3307.1,3.2078],[3305.6,39.60578993],[3305.4,11.6518374],[3305.0,18.9732049],[3304.8,54.2090273]],[[3308.5,5.0],[3308.6,1.002],[3308.7,3.2078],[3309.0,0.5075],[3309.8,5.73848283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244920121,[[3305.6,39.60578993],[3305.4,11.6518374],[3305.0,18.9732049],[3304.8,54.2090273]],[[3308.5,5.0],[3308.6,1.002],[3308.7,3.2078],[3309.0,0.5075],[3309.8,5.73848283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244920122,[[3307.0,0.60544],[3306.6,3.2078],[3306.4,1.51385],[3306.3,1.51392],[3306.1,0.4993]],[[3307.1,0.60544],[3307.5,1.51338],[3307.6,3.2078],[3308.4,3.02594],[3308.6,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244920320,[[3306.8,0.60547],[3306.6,3.2078],[3306.3,1.51392],[3306.2,0.2961],[3306.1,0.4993]],[[3306.9,0.60546],[3307.4,1.51342],[3307.6,3.2078],[3308.4,3.02594],[3308.5,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244920522,[[3306.5,0.60552],[3306.2,0.2961],[3305.8,11.71302245],[3305.4,14.6805074],[3303.8,45.38037]],[[3306.6,0.60552],[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244920820,[[3306.0,4.66073496],[3305.8,11.71302245],[3305.6,9.80596993],[3305.4,14.6805074],[3304.9,16.3125723]],[[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858],[3307.5,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921017,[[3306.6,0.6055],[3306.1,1.51402],[3305.8,4.72192],[3305.7,0.2961],[3305.6,0.4845]],[[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858],[3307.5,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921018,[[3306.6,0.6055],[3306.1,1.51402],[3305.8,4.72192],[3305.7,0.2961],[3305.6,0.4845]],[[3306.7,0.6055],[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921214,[[3306.4,0.60555],[3305.9,1.51411],[3305.8,3.2078],[3305.7,0.2961],[3305.6,1.99873]],[[3306.5,0.60554],[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921519,[[3306.4,0.60555],[3305.9,1.51411],[3305.8,3.2078],[3305.7,0.59189217],[3305.6,1.99873]],[[3306.5,0.60554],[3307.0,4.72145],[3307.1,1.51359],[3307.4,0.4858],[3308.8,35.28351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921720,[[3305.9,1.51411],[3305.8,3.7176],[3305.7,0.2961],[3305.6,0.4845],[1069.1,3.22940531]],[[3307.0,3.2078],[3307.1,1.51359],[3307.4,0.4858],[3308.3,0.28671185],[3308.8,35.28351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244921923,[[3306.5,0.60552],[3305.9,1.51411],[3305.8,3.7176],[3305.7,1.81029],[3305.6,0.4845]],[[3306.6,0.60553],[3307.0,3.2078],[3307.1,1.51359],[3307.3,1.51347],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244922319,[[3305.9,1.51411],[3305.8,3.7176],[3305.7,0.2961],[3305.6,0.76054122],[3302.6,22.3426735]],[[3307.0,3.2078],[3307.3,1.51347],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244922320,[[3305.9,1.51411],[3305.8,3.7176],[3305.7,0.2961],[3305.6,0.76054122],[3302.6,22.3426735]],[[3307.0,3.2078],[3307.3,1.51347],[3307.4,0.4858],[3323.4,3.78082839],[3361.3,9.42444433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244922520,[[3306.6,0.6055],[3306.0,1.51403],[3305.9,1.51411],[3305.8,3.7176],[3305.7,0.2961]],[[3307.0,3.2078],[3307.3,1.51347],[3307.4,0.4858],[3307.5,2.00369],[3323.1,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244922720,[[3306.6,0.6055],[3305.9,1.51411],[3305.8,3.7176],[3305.7,0.2961],[3304.2,3.027]],[[3306.8,0.60549],[3307.0,3.2078],[3307.3,1.51347],[3307.4,0.4858],[3307.5,2.00369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244923027,[[3306.7,0.60548],[3306.3,1.5139],[3306.2,3.2078],[3306.1,1.51401],[3306.0,2.99048197]],[[3306.8,0.60548],[3307.0,3.2078],[3307.4,1.99926],[3307.5,2.00369],[3307.6,2.99048197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244923225,[[3306.2,3.2078],[3306.1,1.51401],[3306.0,2.99048197],[3302.6,1.32554222],[3286.5,2.96860349]],[[3307.0,3.2078],[3307.2,0.4947],[3307.4,0.4858],[3307.5,0.4903],[3307.6,2.99048197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244923523,[[3306.8,0.60547],[3306.2,4.72173],[3306.1,1.51401],[3306.0,2.99048197],[3304.3,0.33028395]],[[3306.9,0.60547],[3307.0,3.2078],[3307.2,0.4947],[3307.3,1.51351],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244923722,[[3306.8,0.60547],[3306.2,4.72173],[3306.1,1.51401],[3306.0,2.99048197],[3304.4,0.33028395]],[[3306.9,0.60547],[3307.0,3.2078],[3307.2,0.4947],[3307.3,1.51351],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244923926,[[3306.2,3.2078],[3306.0,2.99048197],[3302.8,41.97640274],[1293.5,3.04591637],[1248.6,3.08261416]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,3.6981],[3307.6,2.99048197],[3308.5,1.10532104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244924223,[[3306.6,1.51377],[3306.4,1.51388],[3306.3,0.2968],[3306.2,3.2078],[3306.0,6.01854197]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,3.6981],[3307.6,2.99048197],[3307.7,1.51333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244924420,[[3307.1,0.60542],[3306.6,1.51377],[3306.4,1.51388],[3306.3,0.2968],[3306.2,3.2078]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,3.6981],[3307.6,2.99048197],[3307.7,1.51333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244925020,[[3307.1,0.60542],[3306.6,4.72157],[3306.4,1.51388],[3306.3,0.2968],[3305.6,0.4845]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,3.6981],[3307.6,2.99048197],[3307.7,1.51333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244925214,[[3306.6,3.2078],[3306.4,1.51388],[3306.3,0.2968],[3306.2,1.51397],[3306.0,2.99048197]],[[3307.0,0.60544],[3307.2,0.4947],[3307.4,0.4858],[3307.5,3.6981],[3307.6,4.50385197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244925414,[[3306.6,3.2078],[3306.4,1.51388],[3306.3,0.2968],[3306.2,3.83647459],[3304.6,6.98323955]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,6.02060459],[3308.1,3.02622],[3308.5,3.14920459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244925616,[[3306.9,0.60545],[3306.4,1.51388],[3306.3,0.2968],[3306.2,7.04427459],[3306.0,0.27573276]],[[3307.0,0.60545],[3307.2,0.4947],[3307.4,0.4858],[3307.5,7.53402459],[3308.1,3.02622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244925918,[[3306.3,0.2968],[3306.2,5.53030459],[3304.1,4.991],[3304.0,39.14537001],[3286.8,51.2680846]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,6.02060459],[3308.1,3.02622],[3308.8,0.28263099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244926117,[[3306.5,0.60552],[3306.2,3.2078],[3306.0,1.51402],[3305.9,3.83658459],[3304.8,3.0292]],[[3307.2,0.4947],[3307.4,0.4858],[3307.5,6.02060459],[3308.1,3.02622],[3308.8,0.28263099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244926118,[[3306.5,0.60552],[3306.2,3.2078],[3306.0,1.51402],[3305.9,3.83658459],[3304.8,3.0292]],[[3307.0,3.2078],[3307.1,1.51356],[3307.2,2.81720459],[3307.3,1.51351],[3307.4,0.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244926314,[[3306.0,0.60561],[3305.8,3.7176],[3305.4,1.51431],[3304.8,3.0292],[3304.6,4.66073496]],[[3306.6,5.53030459],[3306.8,1.5137],[3307.2,2.81720459],[3307.4,0.4858],[3307.5,3.51708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244926620,[[3306.2,0.60559],[3305.8,3.2078],[3305.6,1.51422],[3305.4,1.51431],[3305.3,0.2969]],[[3306.3,0.60558],[3306.5,0.4849],[3306.6,5.53030459],[3306.8,1.5137],[3307.0,1.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244926816,[[3305.8,3.2078],[3305.6,1.51422],[3305.5,2.80370459],[3305.4,1.51431],[3305.3,0.2969]],[[3306.2,0.60559],[3306.5,0.4849],[3306.6,5.53030459],[3306.8,1.5137],[3307.0,1.51362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244927017,[[3305.8,3.2078],[3305.5,2.80370459],[3305.4,1.51431],[3305.3,0.2969],[1158.9,3.15600973]],[[3306.4,0.5176],[3306.5,0.4849],[3306.6,5.53030459],[3306.8,1.5137],[3323.1,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244927218,[[3306.0,0.60562],[3305.8,3.2078],[3305.5,2.80370459],[3305.4,1.51431],[3305.3,0.2969]],[[3306.1,0.60561],[3306.4,0.5176],[3306.5,0.4849],[3306.6,5.53030459],[3306.7,1.51378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244927417,[[3306.0,0.60562],[3305.8,3.2078],[3305.5,1.99546],[3305.4,1.51431],[3305.3,3.28869077]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244927724,[[3305.8,3.2078],[3305.5,1.51426],[3305.4,1.51431],[3305.3,3.28869077],[3298.0,0.3026]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928023,[[3306.0,0.60561],[3305.8,3.2078],[3305.5,2.03116],[3305.4,1.51431],[3305.3,3.28869077]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928226,[[3305.8,3.2078],[3305.5,2.03116],[3305.4,1.51431],[3305.3,3.28869077],[3299.2,30.4219705]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,2.01038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928417,[[3305.8,3.2078],[3305.6,1.51421],[3305.5,0.5169],[3305.4,1.51431],[3305.3,3.28869077]],[[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,0.4966],[3307.1,1.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928721,[[3306.0,0.60561],[3305.8,3.2078],[3305.6,1.51421],[3305.5,0.5169],[3305.4,1.51431]],[[3306.2,0.60559],[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928920,[[3306.0,0.60561],[3305.8,3.2078],[3305.5,0.5169],[3305.4,1.51431]],[[3306.4,0.5176],[3306.5,0.4849],[3306.6,3.2078],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244928921,[[3306.0,0.60561],[3305.8,3.2078],[3305.5,0.5169],[3305.4,1.51431],[3305.2,1.51442]],[[3306.1,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,4.72159],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244929321,[[3306.0,0.60561],[3305.8,3.2078],[3305.5,0.5169],[3305.4,1.51431],[3302.5,16.3125723]],[[3306.4,0.5176],[3306.5,0.4849],[3306.6,4.72159],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244929515,[[3306.0,0.60561],[3305.8,3.2078],[3305.5,2.03116],[3305.4,1.51431],[3302.5,16.3125723]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,4.72159],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244929709,[[3306.1,0.60561],[3305.8,3.2078],[3305.5,2.03116],[3305.4,1.51431],[3302.7,13.39208919]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,4.72159],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244929916,[[3306.1,0.60561],[3305.5,2.03116],[3305.4,4.72211],[3304.4,4.991],[3303.6,3.027]],[[3306.2,0.6056],[3306.4,0.5176],[3306.5,0.4849],[3306.6,4.72159],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244930112,[[3305.4,3.2078],[3305.3,0.2969],[3305.1,1.51447],[3304.9,3.51649077],[3304.4,4.991]],[[3306.2,3.2078],[3306.3,1.51393],[3306.4,0.5176],[3306.5,3.47669077],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244930316,[[3305.8,0.60566],[3305.4,3.2078],[3305.3,0.2969],[3305.2,1.51439],[3305.1,1.51447]],[[3306.0,0.60564],[3306.2,3.2078],[3306.4,0.5176],[3306.5,4.99057077],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244930518,[[3305.7,0.60571],[3305.3,0.2969],[3305.2,1.51439],[3304.9,5.3159924],[3304.5,3.2078]],[[3306.1,0.59749163],[3306.2,3.2078],[3306.4,2.03159],[3306.5,4.99057077],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244930725,[[3305.6,0.60572],[3305.3,0.2969],[3305.2,1.51439],[3304.9,5.03111077],[3304.5,3.2078]],[[3305.8,3.8135],[3306.4,2.03159],[3306.5,4.99057077],[3306.7,0.4966],[3307.8,3.02656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244930918,[[3305.7,0.60571],[3305.3,0.2969],[3305.2,1.51439],[3304.9,8.23891077],[3303.0,7.29430245]],[[3305.8,3.2078],[3305.9,0.60568],[3306.4,2.03159],[3306.5,4.99057077],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244931223,[[3304.9,4.50641077],[3304.5,3.2078],[3304.3,3.02979],[3304.0,3.21144342],[3303.3,3.027]],[[3305.8,3.2078],[3306.4,2.03159],[3306.5,3.47669077],[3306.7,2.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244931423,[[3305.6,0.60572],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846],[3304.5,0.2969]],[[3305.7,0.4904],[3305.8,3.2078],[3306.4,2.03159],[3306.5,2.99179077],[3306.7,2.01044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244931624,[[3305.6,0.60572],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846],[3304.5,0.2969]],[[3305.7,0.4904],[3305.8,3.2078],[3305.9,0.60567],[3306.4,2.03159],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244931825,[[3305.6,0.60572],[3305.1,0.2969],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.2078],[3305.9,0.60567],[3306.4,2.03159],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244932320,[[3305.6,0.60572],[3305.1,0.2969],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.2078],[3306.4,2.03159],[3306.5,2.99179077],[3322.6,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244932622,[[3305.6,0.60572],[3305.1,0.2969],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.2078],[3305.9,0.60567],[3306.4,2.03159],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244932823,[[3305.6,0.60572],[3305.1,0.2969],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.81349],[3306.4,2.03159],[3306.5,2.99179077],[3318.9,57.78230399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244933023,[[3305.6,0.60572],[3305.1,0.2969],[3305.0,2.03145],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.2078],[3306.4,2.03159],[3306.5,2.99179077],[3318.9,57.78230399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244933225,[[3305.6,0.60572],[3305.1,1.8114],[3305.0,0.5169],[3304.9,7.71421077],[3304.8,0.2867846]],[[3305.7,0.4904],[3305.8,3.2078],[3305.9,0.60567],[3306.4,2.03159],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244933623,[[3304.9,3.2078],[3304.8,0.2867846],[3304.5,2.99179077],[3304.2,4.991],[3303.2,3.027]],[[3305.7,0.4904],[3305.8,3.2078],[3306.1,2.99179077],[3306.4,0.5176],[3306.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244933818,[[3305.3,0.60576],[3304.8,0.2867846],[3304.7,1.51471],[3304.5,7.71439077],[3304.4,0.7925]],[[3305.5,0.60574],[3305.6,0.4755],[3305.7,0.4904],[3305.8,3.2078],[3306.1,4.50591077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244934122,[[3305.3,0.60576],[3304.7,1.51468],[3304.6,1.51477],[3304.5,6.19959077],[3304.4,0.7925]],[[3305.5,0.60575],[3305.6,0.4755],[3305.7,0.4904],[3305.8,3.2078],[3306.1,4.50591077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244934323,[[3305.3,0.60577],[3304.8,1.51467],[3304.6,1.51477],[3304.5,6.19959077],[3304.4,0.7925]],[[3305.4,3.2078],[3305.5,0.60575],[3305.6,0.4755],[3305.7,0.4904],[3306.1,4.50591077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244934524,[[3305.3,0.60578],[3304.5,6.19959077],[3304.4,0.7925]],[[3305.4,3.2078],[3305.6,0.4755],[3305.7,0.4904],[3306.1,4.50591077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244934525,[[3305.3,0.60578],[3304.7,1.51472],[3304.5,6.19959077],[3304.4,2.30735],[3302.4,11.6518374]],[[3305.4,3.81356],[3305.6,0.4755],[3305.7,0.4904],[3306.1,4.50591077],[3312.3,0.55210076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244934824,[[3305.1,0.60581],[3304.5,7.71436077],[3304.4,2.30735],[3304.3,0.28726164],[3302.9,5.971]],[[3305.3,0.60578],[3305.4,3.2078],[3305.6,0.4755],[3305.7,0.4904],[3305.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244935022,[[3305.0,0.60582],[3304.6,1.51473],[3304.5,2.99179077],[3304.4,2.30735],[3304.0,6.41924342]],[[3305.2,0.6058],[3305.4,3.2078],[3305.6,0.4755],[3305.7,2.00468],[3305.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244935222,[[3305.1,0.6058],[3304.6,1.51473],[3304.5,2.99179077],[3304.4,5.51515],[3304.0,3.21144342]],[[3305.4,3.2078],[3305.6,0.4755],[3305.7,0.4904],[3305.8,0.5152],[3305.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244935425,[[3304.5,2.99179077],[3304.4,5.51515],[3304.0,3.21144342],[3301.4,17.63866403],[3298.0,30.42208216]],[[3305.4,3.2078],[3305.6,0.4755],[3305.7,0.4904],[3305.8,0.5152],[3305.9,1.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244935726,[[3305.1,0.6058],[3304.7,1.51472],[3304.5,2.99179077],[3304.4,5.51515],[3304.0,3.21144342]],[[3305.3,0.60578],[3305.4,3.2078],[3305.6,0.4755],[3305.7,0.4904],[3305.8,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244935919,[[3304.7,1.51472],[3304.5,2.99179077],[3304.4,5.51515],[3304.0,3.21144342],[3303.6,4.991]],[[3305.3,0.60578],[3305.4,3.2078],[3305.6,0.4755],[3305.7,2.00467],[3305.8,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244936122,[[3305.0,0.60581],[3304.5,1.51481],[3304.4,3.2078],[3304.2,1.79403392],[3304.1,3.51219077]],[[3305.4,3.2078],[3305.6,0.4755],[3305.7,4.99646077],[3305.8,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244936324,[[3304.0,4.72281],[3303.7,3.48709077],[3303.6,0.2972],[3302.9,3.031],[3302.5,10.973]],[[3305.4,3.2078],[3305.6,0.4755],[3305.7,4.99646077],[3305.8,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244936325,[[3304.0,4.72281],[3303.7,3.48709077],[3303.6,0.2972],[3302.9,3.031],[3302.5,10.973]],[[3304.7,0.6059],[3305.2,1.5145],[3305.3,4.50623077],[3305.4,3.2078],[3305.6,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244936622,[[3304.6,0.60589],[3304.1,1.51499],[3304.0,3.2078],[3303.9,0.28453971],[3303.8,1.51513]],[[3304.8,3.2078],[3305.3,4.50623077],[3305.6,1.98984],[3305.8,3.54369],[3321.7,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244936922,[[3304.6,0.60589],[3304.1,1.51499],[3304.0,3.2078],[3303.9,0.28453971],[3303.8,1.51513]],[[3304.8,3.81368],[3305.3,4.50623077],[3305.6,1.98984],[3305.8,3.54369],[3321.7,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244937122,[[3304.1,1.51499],[3304.0,3.2078],[3303.9,0.28453971],[3303.8,1.51513]],[[3304.8,3.81368],[3305.3,4.50623077],[3305.6,1.98984],[3305.8,3.54369],[3321.7,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244937123,[[3304.0,3.2078],[3303.8,1.51513],[3302.2,4.991],[3301.9,4.66073496],[3301.8,2.944]],[[3304.8,3.2078],[3305.3,4.50623077],[3305.6,0.4755],[3305.8,3.54369],[3321.7,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244937421,[[3304.7,2.99179077],[3304.4,3.2078],[3303.7,0.77610758],[3303.2,3.027],[3303.1,2.99179077]],[[3305.6,3.2078],[3306.2,1.51404],[3306.3,2.99179077],[3306.5,3.0278],[3306.9,3.02746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244937620,[[3304.7,2.99179077],[3304.1,3.2078],[3303.7,0.77610758],[3303.1,2.99179077],[3302.0,0.32925547]],[[3305.2,3.2078],[3306.3,2.99179077],[3306.4,1.0511],[3307.0,0.28299635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244937822,[[3305.0,3.2078],[3304.8,0.8081],[3304.7,2.99179077],[3304.5,3.0296],[3303.7,3.30780758]],[[3305.6,3.2078],[3305.9,0.60568],[3306.2,0.4941],[3306.3,2.99179077],[3306.4,2.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938126,[[3305.0,3.2078],[3304.8,0.8081],[3304.7,2.99179077]],[[3305.6,3.2078],[3305.9,0.60568],[3306.2,0.4941],[3306.3,2.99179077],[3306.4,2.56507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938127,[[3306.5,0.60555],[3305.5,4.54303],[3305.4,3.2078],[3305.2,2.99179077],[3305.0,4.991]],[[3307.0,0.60547],[3307.7,4.72117],[3308.0,1.51324],[3308.4,3.02609],[3309.3,3.02529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938326,[[3306.8,0.60549],[3306.5,2.99179077],[3306.4,3.2078],[3306.3,1.51395],[3306.0,1.51408]],[[3307.1,0.60546],[3307.7,3.2078],[3307.8,1.51331],[3308.0,1.51324],[3308.1,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938516,[[3306.5,0.60555],[3306.4,3.2078],[3306.0,1.51408],[3305.7,4.50602077],[3305.6,0.812]],[[3306.8,0.60551],[3307.3,3.2078],[3308.1,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938517,[[3306.5,0.60555],[3306.4,3.2078],[3306.0,1.51408],[3305.7,4.50602077],[3305.6,0.812]],[[3306.8,0.60551],[3307.3,3.2078],[3307.4,4.50528077],[3308.1,0.5023],[3308.3,3.02616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938719,[[3306.4,3.2078],[3306.0,1.51408],[3305.7,5.01692077],[3305.6,0.812],[3305.3,3.02887]],[[3306.9,0.60548],[3307.0,0.5023],[3307.3,3.2078],[3307.4,2.99179077],[3307.6,2.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244938924,[[3306.4,3.2078],[3306.0,1.51408],[3305.7,5.01692077],[3305.6,0.812],[3305.3,3.02887]],[[3307.0,0.5023],[3307.2,0.5244],[3307.3,3.2078],[3307.4,2.99179077],[3307.6,2.02021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244939119,[[3306.4,3.2078],[3306.0,1.51408],[3305.7,5.01692077],[3305.6,0.812],[3305.3,3.02887]],[[3306.9,0.60549],[3307.0,0.5023],[3307.2,0.5244],[3307.3,3.2078],[3307.4,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244939427,[[3306.3,0.60558],[3305.8,3.2078],[3305.7,2.02513],[3305.6,0.2974],[3305.5,1.51433]],[[3306.6,0.60555],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.6,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244939622,[[3305.8,3.2078],[3305.7,2.02513],[3305.6,0.2974],[3305.5,1.51433],[3304.9,3.51653]],[[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.4,1.51349],[3307.6,0.5068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244939822,[[3306.2,0.6056],[3305.8,3.2078],[3305.7,2.02513],[3305.6,0.2974],[3305.5,1.51433]],[[3306.5,0.60556],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.4,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244940129,[[3306.3,0.60558],[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433]],[[3306.5,0.60556],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.5,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244940431,[[3306.3,0.60557],[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433]],[[3306.5,0.60555],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.5,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244940631,[[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433],[3303.1,3.62413778]],[[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797],[3307.5,1.51348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244940826,[[3306.3,0.60558],[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433]],[[3306.5,0.60556],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077],[3307.2,2.03797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244941029,[[3306.3,0.60558],[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433]],[[3306.4,0.4795],[3306.6,0.60554],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244941527,[[3306.3,0.60558],[3305.8,3.2078],[3305.7,1.51425],[3305.6,0.2974],[3305.5,1.51433]],[[3306.4,0.4795],[3306.5,0.60555],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244941728,[[3306.3,0.60554],[3305.8,3.2078],[3305.7,1.51412],[3305.6,0.2974],[3305.5,1.51433]],[[3306.4,0.4795],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077],[3307.5,1.51336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244942130,[[3306.3,0.60554],[3305.8,3.2078],[3305.7,1.51412],[3305.6,0.2974],[3305.5,1.51433]],[[3306.4,0.4795],[3306.5,0.60551],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244942333,[[3306.3,0.60554],[3305.8,3.2078],[3305.7,1.51412],[3305.6,0.2974],[3305.5,1.51433]],[[3306.4,0.4795],[3306.8,0.5068],[3306.9,3.2078],[3307.0,3.49409077],[3320.1,1.72163653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244942628,[[3306.3,0.60554],[3306.2,3.2078],[3305.9,1.51403],[3305.7,1.51412],[3305.6,0.2974]],[[3306.4,0.4795],[3306.8,0.5068],[3306.9,0.60544],[3307.0,3.49409077],[3307.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244942829,[[3306.3,0.60554],[3306.2,3.2078],[3305.9,1.51403],[3305.7,4.50591077],[3305.6,0.2974]],[[3306.4,0.4795],[3306.8,0.5068],[3307.0,0.5023],[3307.3,3.2078],[3307.4,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244943028,[[3306.3,0.60554],[3306.2,3.2078],[3305.9,1.51403],[3305.7,4.50591077],[3305.6,0.2974]],[[3306.4,0.4795],[3306.8,0.5068],[3307.0,1.10773],[3307.3,3.2078],[3307.4,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244943332,[[3307.4,0.60534],[3306.5,1.51376],[3306.4,1.51385],[3306.2,3.2078],[3306.1,2.99179077]],[[3307.6,0.60533],[3307.7,3.2078],[3308.0,2.99179077],[3308.1,1.5131],[3308.4,1.51296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244943630,[[3306.5,1.51376]],[[3307.6,0.60533],[3307.7,3.2078],[3308.0,2.99179077],[3308.1,1.5131],[3308.4,1.51296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244943631,[[3307.3,0.60536],[3307.0,3.2078],[3306.7,1.51367],[3306.5,4.50555077],[3306.3,0.8137]],[[3307.5,0.60534],[3307.7,3.6871],[3308.0,2.99179077],[3308.1,2.0329],[3308.3,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244943927,[[3306.5,0.60551],[3306.0,3.2078],[3305.8,1.51408],[3305.5,2.99179077],[3305.3,3.02868]],[[3306.7,0.60549],[3307.3,1.51344],[3307.5,0.4948],[3307.6,2.99179077],[3307.7,3.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244944120,[[3306.1,0.60559],[3306.0,3.2078],[3305.8,1.51408],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,1.56522],[3306.8,3.2078],[3307.5,0.4948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244944121,[[3306.1,0.60559],[3306.0,3.2078],[3305.8,1.51408],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,1.56522],[3306.8,3.2078],[3307.1,2.99179077],[3307.2,1.51349],[3307.5,1.51337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244944429,[[3306.5,0.60552],[3306.0,3.2078],[3305.8,1.51408],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,0.9597],[3306.7,0.60549],[3306.8,3.2078],[3307.1,2.99179077],[3307.2,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244944727,[[3306.4,0.60552],[3306.0,3.2078],[3305.8,1.51408],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,0.9597],[3306.8,3.2078],[3307.0,0.5198],[3307.1,2.99179077],[3307.2,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244944927,[[3306.5,0.60552],[3306.0,3.2078],[3305.8,1.51408],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,1.56521],[3306.8,3.2078],[3307.0,0.5198],[3307.1,2.99179077],[3307.2,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244945131,[[3306.0,3.2078],[3305.6,2.32792],[3305.5,2.99179077]],[[3306.6,1.56521],[3306.8,3.2078],[3307.0,0.5198],[3307.1,2.99179077],[3307.2,1.51349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244945132,[[3306.9,0.60545],[3306.2,1.51394],[3306.1,1.51399],[3306.0,3.2078],[3305.6,3.84212]],[[3307.0,1.12523],[3307.2,3.2078],[3307.5,4.50516077],[3308.0,1.51316],[3308.7,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244945328,[[3306.9,0.60545],[3306.4,4.72165],[3305.9,2.99179077],[3305.7,0.508],[3305.6,0.8137]],[[3307.0,0.5198],[3307.1,0.9597],[3307.5,2.99179077],[3307.6,3.2078],[3308.0,1.51316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244945530,[[3306.9,0.60545],[3306.5,1.51377],[3306.4,4.72165],[3306.2,0.2969],[3305.9,6.01994077]],[[3307.0,0.5198],[3307.1,0.9597],[3307.2,0.60541],[3307.5,6.19959077],[3307.7,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244945828,[[3306.9,0.60545],[3306.5,1.51377],[3306.4,4.72165],[3306.2,0.2969],[3305.9,6.01994077]],[[3307.0,0.5198],[3307.1,1.56511],[3307.5,6.19959077],[3307.7,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244946025,[[3306.4,4.72165],[3306.2,0.2969],[3305.9,6.01994077],[3305.5,0.27909072],[3298.1,63.67741219]],[[3307.1,0.9597],[3307.5,6.19959077],[3307.7,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244946224,[[3307.0,0.60543],[3306.7,1.51371],[3306.5,1.51381],[3306.4,3.2078],[3306.2,0.2969]],[[3307.1,0.9597],[3307.2,0.60539],[3307.5,3.2078],[3307.6,0.5054],[3307.8,1.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244946431,[[3307.0,0.60543],[3306.7,1.51371],[3306.5,2.01151],[3306.4,3.2078],[3306.2,0.2969]],[[3307.1,1.7788],[3307.5,3.2078],[3307.6,0.5054],[3307.8,1.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244946730,[[3307.0,0.60543],[3306.7,1.51371],[3306.5,2.01151],[3306.4,3.2078],[3306.2,0.2969]],[[3307.1,1.7788],[3307.3,0.60538],[3307.5,3.2078],[3307.6,0.5054],[3307.8,1.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244946935,[[3307.0,0.60543],[3306.8,3.2078],[3306.7,1.51371],[3306.5,2.01151],[3306.3,2.99179077]],[[3307.1,0.8191],[3307.5,3.2078],[3307.6,0.5054],[3308.4,1.51295],[3309.2,3.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244947232,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,2.01151],[3306.3,2.99179077],[3306.2,0.2969]],[[3307.1,0.8191],[3307.5,4.2107],[3307.6,0.5054],[3308.7,0.26926166],[3309.2,3.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244947540,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,2.01151],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,0.8191],[3307.5,4.2107],[3307.6,0.5054],[3308.7,0.26926166],[3309.2,3.02516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244947541,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,2.01151],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,1.42451],[3307.5,4.2107],[3307.6,0.5054],[3307.7,1.5133],[3307.8,1.51325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244947722,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,1.51381],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,1.42451],[3307.5,7.20249077],[3307.6,0.5054],[3307.7,1.5133],[3307.8,1.51325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244948232,[[3307.0,0.60543],[3306.8,3.2078],[3306.4,1.51381],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,1.42451],[3307.5,7.20249077],[3307.6,0.5054],[3307.7,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244948233,[[3307.0,0.60543],[3306.8,3.2078],[3306.4,1.51381],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,1.42452],[3307.5,7.20249077],[3307.6,0.5054],[3307.7,1.5133],[3307.9,1.51318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244948428,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,1.51377],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,0.8191],[3307.2,0.6054],[3307.5,7.20249077],[3307.6,0.5054],[3307.7,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244948832,[[3307.0,0.60543],[3306.8,3.2078],[3306.5,1.51377],[3306.3,1.51389],[3306.2,0.2969]],[[3307.1,0.8191],[3307.5,7.20249077],[3307.6,0.5054],[3307.7,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244949034,[[3306.8,0.60545],[3306.3,1.51389],[3306.2,0.2969],[3306.1,4.72179],[3305.9,2.99179077]],[[3307.0,0.60543],[3307.1,0.8191],[3307.5,8.71588077],[3307.6,0.5054],[3307.7,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244949334,[[3305.3,3.2078],[3304.2,0.33096038],[3303.6,6.99110245],[3303.4,9.32146993],[3303.2,14.6788374]],[[3306.8,1.51368],[3306.9,9.19138154],[3307.1,5.8191],[3307.4,5.027],[3307.5,1.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244949523,[[3304.9,3.2078],[3304.2,0.7855],[3304.0,1.51496],[3303.9,0.524],[3303.6,6.99110245]],[[3305.0,0.6058],[3305.5,3.2078],[3305.6,1.51424],[3306.4,2.99179077],[3306.7,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244949830,[[3304.1,3.2078],[3303.7,6.17579496],[3303.6,6.99110245],[3303.5,4.50698077],[3303.1,3.03071]],[[3305.1,3.2078],[3305.3,1.51436],[3305.6,1.51424],[3306.1,3.02804],[3306.4,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244950025,[[3304.3,0.60592],[3304.1,3.2078],[3303.7,6.17579496],[3303.6,7.28810245],[3303.5,4.50698077]],[[3304.6,0.60588],[3305.0,0.5145],[3305.1,3.2078],[3305.2,1.51445],[3305.3,1.51436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244950224,[[3304.2,0.60594],[3304.1,3.2078],[3303.7,6.17579496],[3303.6,7.28810245],[3303.5,4.99548077]],[[3305.0,0.9966],[3305.1,3.2078],[3305.2,1.51445],[3305.5,0.4842],[3306.7,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244950425,[[3304.1,3.2078],[3303.7,1.51506],[3303.6,0.297],[3303.5,4.99548077],[3303.0,0.79277021]],[[3305.0,0.9966],[3305.1,3.2078],[3305.2,1.51445],[3305.5,0.4842],[3306.7,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244950426,[[3304.1,3.2078],[3303.7,1.51506],[3303.6,0.297],[3303.5,4.99548077],[3303.0,0.79277021]],[[3304.6,0.60589],[3305.0,0.9966],[3305.1,3.2078],[3305.2,1.51445],[3305.5,1.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244950827,[[3304.4,0.6059],[3304.1,3.2078],[3303.7,1.51506],[3303.6,0.297],[3303.5,4.99548077]],[[3304.6,0.60589],[3305.0,0.9966],[3305.1,3.2078],[3305.2,1.51445],[3305.5,1.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244951333,[[3304.1,3.2078],[3303.9,2.99179077],[3303.8,1.51504],[3303.5,0.4885],[3303.1,3.03075]],[[3305.1,3.2078],[3305.3,1.5144],[3305.5,2.99179077],[3306.5,3.30278719],[3306.9,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244951529,[[3304.5,3.2078],[3304.2,1.51486],[3303.9,2.99179077],[3303.6,0.297],[3303.5,0.4885]],[[3305.4,0.4816],[3305.5,6.19959077],[3305.6,1.51426],[3305.7,0.4821],[3306.0,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244951734,[[3304.9,0.60581],[3304.5,3.2078],[3304.2,1.51486],[3303.9,4.50675077],[3303.6,0.297]],[[3305.4,0.4816],[3305.5,6.19959077],[3305.6,1.51426],[3305.7,0.4821],[3306.0,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952035,[[3304.9,0.60581]],[[3305.6,1.51426],[3305.7,0.4821],[3306.0,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952036,[[3304.9,3.2078],[3304.7,2.99179077],[3304.3,0.297],[3303.7,6.05716],[3303.1,2.99179077]],[[3306.4,3.2078],[3306.7,2.99179077],[3307.4,3.46299841],[3312.9,0.62799456],[3321.4,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952222,[[3305.3,3.2078],[3305.1,2.99179077],[3305.0,1.51447],[3304.7,1.51461],[3304.4,3.02948]],[[3306.3,0.4816],[3306.4,3.2078],[3306.5,1.51385],[3306.7,2.99179077],[3306.8,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952538,[[3305.4,0.60572],[3305.3,3.2078],[3305.2,1.51441],[3305.1,2.99179077],[3305.0,1.51447]],[[3306.0,0.60563],[3306.3,0.4816],[3306.4,3.2078],[3306.7,4.50556077],[3306.8,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952731,[[3305.8,0.60563],[3305.3,3.2078],[3305.2,1.81141],[3305.1,2.99179077],[3305.0,1.51447]],[[3306.0,0.60563],[3306.3,0.4816],[3306.4,3.2078],[3306.7,4.50556077],[3306.8,1.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244952933,[[3305.7,0.60565],[3305.3,3.2078],[3305.2,0.297],[3305.1,2.99179077],[3305.0,1.51447]],[[3305.9,0.60564],[3306.3,0.4816],[3306.4,3.2078],[3306.5,2.75483],[3306.7,4.50556077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953133,[[3305.4,0.60572],[3305.3,3.2078],[3305.2,1.8114],[3305.1,2.99179077],[3305.0,1.51447]],[[3305.9,0.60564],[3306.3,0.4816],[3306.4,3.2078],[3306.5,2.75483],[3306.7,4.50556077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953327,[[3305.7,3.2078],[3305.4,1.51432],[3305.2,1.8114]],[[3306.3,0.4816],[3306.4,3.2078],[3306.7,4.50556077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953328,[[3305.7,3.2078],[3305.4,1.51432],[3305.2,1.8114],[3304.7,3.0292],[3304.5,4.991]],[[3306.1,0.6056],[3306.3,0.4816],[3306.4,3.2078],[3306.7,1.51377],[3307.0,4.50541077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953532,[[3305.7,3.81346],[3305.2,0.297],[3305.1,1.51445],[3304.9,2.75551],[3304.8,3.48409077]],[[3305.9,0.60565],[3306.3,0.4816],[3306.4,3.2078],[3306.5,1.51383],[3306.6,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953730,[[3305.7,3.81346],[3305.2,0.297],[3304.9,2.75551],[3304.8,3.48409077]],[[3305.9,0.60565],[3306.3,0.4816],[3306.4,3.2078],[3306.5,1.51383],[3306.6,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953731,[[3305.7,3.2078],[3305.2,0.297],[3304.9,2.75551],[3304.8,3.48409077],[3304.7,1.51464]],[[3305.8,0.60565],[3306.3,1.99551],[3306.4,3.2078],[3306.5,1.51383],[3306.6,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244953930,[[3305.7,3.2078],[3305.5,0.6057],[3305.2,0.297],[3304.9,2.75551],[3304.8,3.48409077]],[[3305.8,0.60565],[3306.3,1.99551],[3306.4,4.4488],[3306.5,1.51383],[3306.6,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244954131,[[3305.7,3.2078],[3305.2,0.297],[3304.9,1.51451],[3304.8,0.4923],[3304.4,4.27048]],[[3305.8,0.60565],[3306.2,2.99179077],[3306.3,0.4816],[3306.4,4.4488],[3306.5,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244954335,[[3305.7,3.2078],[3305.5,0.60569],[3305.2,0.297],[3304.9,1.51451],[3304.8,0.4923]],[[3305.8,0.60565],[3306.2,2.99179077],[3306.3,1.99551],[3306.4,4.4488],[3306.5,1.51382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244954733,[[3305.7,3.2078],[3305.2,0.297],[3304.9,1.51451],[3304.8,0.4923],[3302.6,0.3032]],[[3305.8,0.60565],[3306.2,2.99179077],[3306.3,1.99551],[3306.4,4.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955045,[[3305.4,0.60571],[3305.2,3.2078],[3304.8,2.00685],[3303.7,4.991],[3303.4,3.03044]],[[3306.2,2.99179077],[3306.3,1.99551],[3306.4,4.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955046,[[3305.4,0.60571],[3305.2,3.2078],[3304.8,2.00685],[3303.7,4.991],[3303.4,3.03044]],[[3305.5,0.60571],[3305.9,3.2078],[3306.1,1.514],[3306.2,2.99179077],[3306.3,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955229,[[3304.9,0.2975],[3304.8,5.21465],[3304.5,1.51472],[3304.4,1.241],[3304.0,3.02987]],[[3305.9,3.2078],[3306.1,1.514],[3306.2,2.99179077],[3306.3,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955534,[[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.5,1.51472],[3304.4,1.241]],[[3305.6,0.6057],[3305.9,3.2078],[3306.1,1.514],[3306.2,2.99179077],[3306.3,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955729,[[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.4,1.241]],[[3305.6,0.6057],[3305.9,3.2078],[3306.1,1.514],[3306.2,2.99179077],[3306.3,1.99551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955730,[[3305.3,0.60574],[3305.2,3.2078],[3305.0,1.51449],[3304.9,0.2975],[3304.8,2.00685]],[[3305.7,0.60568],[3305.9,3.2078],[3306.2,2.99179077],[3306.3,1.99551],[3306.5,1.51382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244955932,[[3305.4,0.60571],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.6,0.6057],[3305.9,3.2078],[3306.2,4.50579077],[3306.3,1.99551],[3322.1,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244956133,[[3305.5,0.6057],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.7,0.60568],[3305.9,3.2078],[3306.2,2.99179077],[3306.3,1.99551],[3306.6,1.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244956730,[[3305.5,0.6057],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.7,0.60568],[3306.2,2.99179077],[3306.3,5.20331],[3306.6,1.5138],[3322.1,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244957236,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.5,0.60571],[3306.1,1.514],[3306.2,2.99179077],[3306.3,5.20331],[3306.8,4.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244957437,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.6,0.6057],[3306.1,1.514],[3306.2,2.99179077],[3306.3,5.20331],[3306.8,4.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244957737,[[3305.3,0.60574],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.6,0.6057],[3306.1,1.51401],[3306.2,2.99179077],[3306.3,5.20331],[3306.8,4.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244957946,[[3305.4,0.60571],[3305.2,3.2078],[3304.9,0.2975],[3304.8,2.00685],[3304.6,4.50647077]],[[3305.6,0.6057],[3306.1,1.51401],[3306.2,2.99179077],[3306.3,5.20331],[3306.8,4.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244958237,[[3305.2,3.2078],[3304.9,0.2975],[3304.8,0.4923],[3304.6,4.50647077],[3303.7,4.991]],[[3306.2,2.99179077],[3306.3,3.6894],[3306.8,4.0326],[3307.6,4.00862369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244958426,[[3305.2,3.2078],[3305.1,0.60576],[3304.8,0.4923],[3304.6,2.99179077],[3304.5,1.51469]],[[3306.0,1.51405],[3306.1,2.1196],[3306.2,2.99179077],[3306.3,3.6894],[3306.5,3.02767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244958629,[[3305.2,3.81356],[3304.8,0.4923],[3304.6,2.99179077],[3304.5,1.81139],[3303.9,4.991]],[[3305.4,0.60574],[3305.9,1.51409],[3306.1,0.6056],[3306.2,2.99179077],[3306.3,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244958830,[[3305.2,3.2078],[3304.8,0.4923],[3304.6,2.99179077],[3304.5,1.81139],[3303.9,5.26917609]],[[3305.3,0.60574],[3305.9,1.51409],[3306.1,0.6056],[3306.2,2.99179077],[3306.3,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244959031,[[3305.2,3.2078],[3305.1,0.60577],[3304.6,2.99179077],[3304.5,1.81139],[3303.9,5.26917609]],[[3305.3,0.60574],[3305.8,1.99808],[3305.9,1.51409],[3306.2,2.99179077],[3306.3,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244959231,[[3305.2,3.2078],[3305.1,0.60577],[3304.6,2.99179077],[3304.5,1.81139],[3304.0,0.5212]],[[3305.3,0.60574],[3305.8,1.99808],[3305.9,1.51409],[3306.2,2.99179077],[3306.3,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244959441,[[3305.2,3.81356],[3304.7,1.51464],[3304.6,2.99179077],[3304.5,0.2967],[3304.0,0.5212]],[[3305.3,0.60574],[3305.7,0.4883],[3305.8,0.4839],[3305.9,1.51409],[3306.2,4.50575077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244959743,[[3305.5,0.6057],[3305.2,3.2078],[3304.8,1.51455],[3304.7,1.51464],[3304.6,2.99179077]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960038,[[3305.2,3.2078],[3304.8,1.51455],[3304.7,1.51464],[3304.6,2.99179077],[3302.7,4.66073496]],[[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241],[3311.5,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960237,[[3305.2,3.2078],[3304.8,1.51455],[3304.7,1.51464],[3304.6,2.99179077],[3302.7,4.66073496]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960426,[[3305.4,0.60571],[3305.2,3.2078],[3304.9,0.5212],[3304.8,1.51455],[3304.7,1.51464]],[[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241],[3306.5,1.51385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960630,[[3305.4,0.60571],[3305.2,3.2078],[3304.9,0.5212],[3304.8,1.51455],[3304.7,1.51464]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960832,[[3305.5,0.6057],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3302.9,15.63373496]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244960833,[[3305.5,0.6057],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3302.9,15.63373496]],[[3305.6,0.60569],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244961038,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3302.9,15.63373496]],[[3305.6,0.60569],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244961239,[[3305.5,0.60571],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3302.9,15.63373496]],[[3305.6,0.60569],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244961430,[[3305.2,3.2078],[3304.9,0.5212],[3304.7,1.51464],[3304.5,0.57394756],[3304.4,1.51474]],[[3305.7,0.4883],[3305.8,0.4839],[3306.0,1.51407],[3306.2,4.50575077],[3306.4,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244961630,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,0.5212],[3304.8,1.51456],[3304.7,1.51464]],[[3305.5,0.60572],[3305.7,0.4883],[3305.8,0.4839],[3306.0,1.51407],[3306.2,4.50575077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244962543,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,0.5212],[3304.8,1.51456],[3304.7,1.51464]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244962839,[[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.1,8.02081],[3303.1,7.65252573]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244963040,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.1,8.02081]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244963541,[[3305.5,0.60571],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.1,8.02081]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244963740,[[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.1,8.02081],[3301.8,32.6251447]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244963937,[[3305.5,0.60571],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.4,3.02955]],[[3305.6,0.6057],[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,2.75487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244964140,[[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.4,3.02955],[3298.4,0.12733012]],[[3305.7,0.4883],[3305.8,0.4839],[3306.2,4.50575077],[3306.4,1.241],[3331.6,1.66505639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244964341,[[3305.4,0.60572],[3305.2,3.2078],[3304.9,2.03571],[3304.7,1.51464],[3304.4,3.02955]],[[3305.5,0.60571],[3305.7,0.4883],[3305.8,0.4839],[3306.1,1.51404],[3306.2,4.50575077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244965539,[[3305.5,0.60569],[3305.2,3.2078],[3305.0,1.51448],[3304.9,2.03571],[3304.4,3.02955]],[[3305.6,0.60569],[3305.7,0.4883],[3305.8,0.4839],[3306.1,1.51404],[3306.2,4.50575077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244965844,[[3305.5,1.51424],[3305.4,2.99179077],[3305.2,3.2078],[3305.0,4.27001],[3304.9,0.5212]],[[3306.7,1.51376],[3306.8,1.7471],[3306.9,1.51364],[3307.0,2.99179077],[3307.8,3.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966136,[[3304.9,0.5212]],[[3306.7,1.51376],[3306.8,1.7471],[3306.9,1.51364],[3307.0,2.99179077],[3307.8,3.0265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966137,[[3305.3,3.2078],[3304.5,0.27724756],[3304.4,0.6059],[3304.0,1.51496],[3303.8,0.33111156]],[[3305.8,0.60565],[3306.1,1.51403],[3306.2,1.51397],[3306.4,3.02777],[3306.7,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966339,[[3304.4,0.6059],[3303.8,0.33111156]],[[3306.7,0.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966340,[[3304.4,3.2078],[3303.8,1.51502],[3303.7,2.00448],[3303.5,0.2968],[3303.4,4.66073496]],[[3305.3,2.99179077],[3305.4,3.2078],[3305.7,2.7147],[3306.5,2.99179077],[3307.7,73.25101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966536,[[3304.5,0.60589],[3303.9,3.2078],[3303.7,2.00449],[3303.6,2.99179077],[3303.5,0.2968]],[[3304.7,3.81366],[3305.2,1.241],[3305.3,4.50620077],[3305.4,1.51434],[3305.7,1.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966735,[[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894],[3303.6,2.99179077]],[[3304.9,0.60582],[3305.0,3.2078],[3305.2,1.241],[3305.3,2.99179077],[3305.4,1.51434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244966942,[[3304.5,0.60588],[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894]],[[3305.0,3.2078],[3305.2,1.241],[3305.3,4.50620077],[3305.4,1.51434],[3321.3,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244967137,[[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894],[3303.6,4.23279077]],[[3304.8,1.08074],[3304.9,0.5011],[3305.0,3.2078],[3305.2,1.241],[3305.3,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244967443,[[3304.3,3.2078],[3303.9,1.515],[3303.7,0.4894],[3303.6,4.23279077],[3303.4,0.26981067]],[[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.2,1.241],[3305.3,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244967642,[[3304.3,3.2078],[3304.2,1.51487],[3303.9,1.515],[3303.7,0.4894],[3303.6,4.23279077]],[[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.2,1.241],[3305.3,4.50620077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244968040,[[3304.5,0.60588],[3304.3,3.2078],[3303.9,1.515],[3303.7,2.00447],[3303.6,4.23279077]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.2,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244968243,[[3304.5,0.60588],[3304.3,3.2078],[3303.9,1.515],[3303.7,2.00447],[3303.6,4.23279077]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3307.7,73.55421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244968442,[[3304.6,0.60587],[3304.3,3.2078],[3304.1,1.51492],[3303.9,1.515],[3303.7,0.4894]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244968637,[[3304.6,0.60587],[3304.3,3.2078],[3304.1,1.51492],[3303.9,1.515],[3303.7,0.4894]],[[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077],[3307.7,73.25101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244968836,[[3304.6,0.60587],[3304.3,3.2078],[3304.1,1.51492],[3303.9,1.515],[3303.7,0.4894]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244969237,[[3304.5,0.60588],[3304.3,3.2078],[3303.9,1.515],[3303.7,0.4894],[1338.4,3.00921858]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244969437,[[3304.6,0.60587],[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244969744,[[3304.5,0.60588],[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244969943,[[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894],[3301.3,67.95625358]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244970141,[[3304.6,0.60587],[3304.3,3.2078],[3304.0,1.51493],[3303.9,1.515],[3303.7,0.4894]],[[3304.7,0.60586],[3304.8,0.4749],[3304.9,0.5011],[3305.0,3.2078],[3305.3,5.74720077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244970339,[[3304.4,2.99179077],[3304.3,9.4818],[3303.9,4.991],[3303.7,0.4894],[3303.3,3.5119]],[[3306.0,3.2078],[3306.5,2.99179077],[3307.7,30.26594],[3308.2,2.99179077],[3321.7,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244970541,[[3305.0,3.2078],[3304.9,4.50631077],[3304.7,1.51463],[3304.5,0.7997],[3304.4,0.4782]],[[3305.5,0.60572],[3305.9,0.9933],[3306.0,4.72187],[3306.3,3.30934],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244970741,[[3305.4,0.60573],[3305.0,3.2078],[3304.9,4.50631077],[3304.7,1.51463],[3304.5,0.7997]],[[3305.5,0.60572],[3305.9,0.9933],[3306.0,4.72187],[3306.3,3.30934],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244971447,[[3305.5,0.6057],[3305.0,3.2078],[3304.9,4.50631077],[3304.7,1.51463],[3304.5,0.7997]],[[3305.6,0.6057],[3305.9,0.9933],[3306.0,4.72187],[3306.3,3.30934],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244971641,[[3305.4,0.60571],[3305.0,3.2078],[3304.9,4.50631077],[3304.7,1.51463],[3304.5,0.7997]],[[3305.5,0.60572],[3305.9,0.9933],[3306.0,4.72187],[3306.3,3.30934],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244971947,[[3305.4,0.60571],[3305.0,3.2078],[3304.9,4.50631077],[3304.7,1.51463],[3304.5,0.7997]],[[3305.5,0.60572],[3305.9,0.9933],[3306.0,5.99587],[3306.3,2.03534],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244972247,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,0.60576],[3305.8,1.51416],[3305.9,0.9933],[3306.0,5.99587],[3306.1,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244974441,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,0.60576],[3305.7,1.51422],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244975240,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,0.60576],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244975437,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,0.60576],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818],[3306.1,4.50584077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244975637,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,1.41646],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818],[3306.1,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244975848,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3304.4,3.26697]],[[3305.3,1.41646],[3305.7,1.51422],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244976747,[[3305.2,0.60575],[3305.0,3.2078],[3304.8,1.51457],[3304.7,1.51463],[3304.5,3.79149077]],[[3305.3,1.41646],[3305.8,1.51416],[3305.9,0.9933],[3306.0,5.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244976949,[[3305.2,0.60575],[3305.0,3.2078],[3304.8,1.51457],[3304.7,1.51463],[3304.5,3.79149077]],[[3305.3,1.41646],[3305.8,1.51416],[3305.9,0.9933],[3306.0,5.99585],[3321.9,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244977248,[[3305.2,0.60575],[3305.0,3.2078],[3304.7,1.51463],[3304.5,3.79149077],[3302.5,12.26546993]],[[3305.3,1.41646],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818],[3312.5,24.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244977439,[[3305.0,3.2078],[3304.7,1.51463],[3304.5,0.7997],[3304.4,3.26694],[3304.1,3.25831565]],[[3305.2,0.60578],[3305.3,0.8107],[3305.8,1.51416],[3305.9,0.9933],[3306.0,4.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244977643,[[3305.1,0.60577],[3305.0,3.2078],[3304.7,1.51463],[3304.5,0.7997],[3304.4,3.26694]],[[3305.2,0.60578],[3305.3,0.8107],[3305.6,1.51426],[3305.7,2.99179077],[3305.8,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244978142,[[3304.5,3.2078],[3303.5,1.274],[3303.3,2.99179077],[3302.5,9.32146993],[3302.3,41.9659174]],[[3305.3,5.07649077],[3305.4,3.2078],[3305.9,6.0203],[3306.3,0.5214],[3306.5,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244978345,[[3304.5,3.2078],[3303.9,1.51498],[3303.5,1.2594],[3303.3,4.26579077],[3302.9,3.03093]],[[3304.6,0.60589],[3304.9,2.99179077],[3305.0,3.2078],[3305.1,1.4665],[3305.3,2.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244978650,[[3304.5,3.2078],[3304.3,0.60592],[3303.9,1.51498],[3303.6,1.51511],[3303.5,1.2594]],[[3304.6,0.60589],[3304.9,4.50637077],[3305.0,4.72232],[3305.1,1.4665],[3305.3,2.0847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244978943,[[3304.1,3.2078],[3303.9,1.51498],[3303.6,1.51511],[3303.5,1.2594],[3301.7,19.2565723]],[[3304.9,2.99179077],[3305.0,4.72232],[3305.1,1.4665],[3305.3,2.0847],[3311.1,0.93037615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244979150,[[3304.2,0.60593],[3304.1,3.2078],[3303.9,1.51498],[3303.6,1.51511],[3303.5,1.2594]],[[3304.3,0.60594],[3304.8,1.5146],[3304.9,2.99179077],[3305.0,4.72232],[3305.1,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244979551,[[3304.1,3.2078],[3303.9,1.51498],[3303.6,1.51511],[3303.5,1.2594],[3301.4,47.59965567]],[[3304.8,1.5146],[3304.9,2.99179077],[3305.0,4.72232],[3305.1,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244979747,[[3304.3,0.60592],[3304.1,3.2078],[3303.9,1.51498],[3303.6,1.51511],[3303.5,1.2594]],[[3304.4,0.60592],[3304.8,1.5146],[3304.9,2.99179077],[3305.0,4.72232],[3305.1,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244980149,[[3304.1,3.2078],[3303.6,1.51511],[3303.5,1.2594],[3303.4,0.27043111],[3302.3,33.34108]],[[3304.9,2.99179077],[3305.0,4.72232],[3305.1,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244980345,[[3304.1,3.2078],[3303.9,0.60599],[3303.5,1.2594],[3303.4,1.51524],[3303.3,2.99179077]],[[3304.2,0.60595],[3304.6,1.51469],[3304.7,1.51465],[3304.9,2.99179077],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244980551,[[3304.1,3.2078],[3303.5,0.7777],[3303.4,1.51524],[3303.2,1.51532],[3303.0,0.4817]],[[3304.2,0.60595],[3304.5,4.50656077],[3304.7,1.51465],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244980849,[[3304.3,0.60592],[3304.1,3.2078],[3303.7,1.51506],[3303.5,0.7777],[3303.3,2.99179077]],[[3304.4,0.60591],[3304.5,0.4858],[3304.7,1.51465],[3304.9,4.50636077],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244981244,[[3304.1,3.2078],[3303.5,0.7777],[3303.3,2.99179077],[3302.0,2.21622053],[3301.8,4.66073496]],[[3304.5,0.4858],[3304.9,2.99179077],[3305.0,3.2078],[3306.1,0.26696194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244981449,[[3304.4,0.60591],[3304.1,4.7227],[3304.0,1.51493],[3303.7,2.99179077],[3303.5,3.80804]],[[3304.5,0.4858],[3304.6,0.60589],[3305.0,3.2078],[3305.1,2.50518],[3305.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244981648,[[3304.4,0.60591],[3304.1,3.2078],[3304.0,1.51493],[3303.8,1.51506],[3303.7,2.99179077]],[[3304.5,0.4858],[3305.0,4.72234],[3305.1,0.9907],[3305.2,1.275],[3311.3,0.97128288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244981853,[[3304.4,0.60591],[3304.1,4.72269],[3304.0,1.51493],[3303.7,2.99179077],[3268.9,4.45290524]],[[3304.5,0.4858],[3304.6,0.60588],[3305.0,4.72234],[3305.1,0.9907],[3305.2,2.78942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244982155,[[3304.1,3.2078],[3303.5,0.7777],[3303.3,2.99179077],[3303.1,4.30469],[3302.6,4.991]],[[3304.5,0.4858],[3304.9,2.99179077],[3305.0,3.2078],[3305.1,0.9907],[3305.2,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244982342,[[3304.1,0.60596],[3303.9,3.2078],[3303.7,1.51506],[3303.6,1.51515],[3303.5,0.7777]],[[3304.2,0.60597],[3304.5,0.4858],[3304.6,1.51472],[3304.9,2.99179077],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244982548,[[3303.9,3.2078],[3303.6,1.51515],[3303.5,0.7777],[3303.1,4.30569],[3302.2,33.34267]],[[3304.1,0.60597],[3304.5,0.4858],[3304.6,1.51472],[3304.9,2.99179077],[3305.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244982851,[[3303.9,3.8138],[3303.4,1.51522],[3303.2,1.51532],[3303.1,0.27373638],[3302.9,2.99179077]],[[3304.0,0.60598],[3304.4,1.5148],[3304.5,4.99233077],[3304.6,3.2078],[3305.0,3.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244983054,[[3303.9,3.2078],[3303.7,0.60603],[3303.2,1.51532],[3303.0,0.8027],[3302.9,2.99179077]],[[3304.0,0.60598],[3304.3,1.51486],[3304.5,4.99233077],[3304.6,3.2078],[3305.0,3.0291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244983244,[[3303.9,3.2078],[3303.8,0.60601],[3303.4,1.51524],[3303.2,1.51532],[3303.0,0.8027]],[[3304.0,0.60598],[3304.3,2.04066],[3304.5,6.26733077],[3304.6,3.2078],[3304.8,3.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244983445,[[3303.9,3.2078],[3303.2,1.51532],[3303.0,0.8027],[3301.8,7.68773496],[3300.7,16.3125723]],[[3304.0,0.60598],[3304.3,2.04066],[3304.5,6.26733077],[3304.6,3.2078],[3304.8,3.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244983641,[[3303.9,3.2078],[3303.8,0.60601],[3303.3,1.51526],[3303.2,1.51532],[3303.0,0.8027]],[[3304.0,0.60598],[3304.2,0.5077],[3304.3,2.04066],[3304.5,6.26733077],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244983846,[[3303.9,3.2078],[3303.7,0.60603],[3303.3,1.51526],[3303.2,1.51532],[3303.0,0.8027]],[[3304.0,0.60598],[3304.2,0.5077],[3304.3,2.04066],[3304.5,6.26733077],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244984251,[[3303.9,3.2078],[3303.2,1.51532],[3303.0,0.8027],[3301.2,11.6518374],[3300.6,15.0802]],[[3304.0,0.60598],[3304.2,0.5077],[3304.3,2.04066],[3304.5,6.26733077],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244984453,[[3304.0,0.60597],[3303.9,3.2078],[3303.5,1.51517],[3303.0,0.8027],[3302.9,6.28891524]],[[3304.1,0.60598],[3304.2,0.5077],[3304.3,0.5258],[3304.5,6.26733077],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244984756,[[3304.0,0.60597],[3303.9,3.2078],[3303.6,1.51512],[3303.0,0.8027],[3302.9,6.28891524]],[[3304.1,0.60598],[3304.2,0.5077],[3304.3,0.5258],[3304.5,6.26733077],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244984757,[[3304.0,0.60597],[3303.9,3.2078],[3303.6,1.51512],[3303.0,0.8027],[3302.9,6.28891524]],[[3304.1,0.60598],[3304.2,0.5077],[3304.3,0.5258],[3304.5,4.99233077],[3304.6,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244984958,[[3304.1,0.60597],[3303.9,3.2078],[3303.6,1.51512],[3303.1,3.03071],[3303.0,0.8027]],[[3304.2,0.5077],[3304.5,3.47759077],[3304.6,4.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244985150,[[3304.1,0.60597],[3303.9,3.2078],[3303.8,1.51503],[3303.6,1.51512],[3303.1,3.03071]],[[3304.2,0.5077],[3304.5,3.47759077],[3304.6,4.4828],[3305.1,0.5143],[3320.2,45.41595509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244985461,[[3304.4,0.60591],[3304.0,1.51492],[3303.9,3.2078],[3303.8,1.51503],[3303.4,3.03047]],[[3304.5,1.0917],[3304.6,3.2078],[3304.8,1.275],[3304.9,2.99179077],[3305.0,1.51452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244985643,[[3304.4,0.60591],[3304.0,1.51492],[3303.9,3.2078],[3303.8,1.51503],[3303.4,3.03047]],[[3304.5,1.0917],[3304.6,3.2078],[3304.7,0.5025],[3304.8,1.275],[3304.9,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244985847,[[3304.4,0.60591],[3304.1,1.5149],[3304.0,1.51492],[3303.9,3.2078],[3303.4,3.03047]],[[3304.5,0.4858],[3304.6,3.81369],[3304.7,0.5025],[3304.8,1.275],[3304.9,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244986156,[[3304.4,0.60591],[3303.9,3.2078],[3303.4,3.03047]],[[3304.5,0.4858],[3304.6,3.81369],[3304.7,0.5025],[3304.8,1.275],[3304.9,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244986157,[[3304.6,0.60587],[3304.4,3.2078],[3304.3,1.5148],[3304.2,1.51485],[3303.8,3.03005]],[[3304.7,0.5025],[3305.0,3.81361],[3305.1,0.5143],[3305.3,3.80249077],[3305.5,1.51429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244986453,[[3304.8,0.60583],[3304.4,4.72255],[3304.3,1.5148],[3304.1,0.8095],[3303.8,3.03005]],[[3304.9,0.60584],[3305.0,3.706],[3305.1,0.5143],[3305.3,5.31689077],[3305.5,2.78929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244986646,[[3304.8,0.60583],[3304.4,4.72255],[3304.3,1.5148],[3304.1,0.8095],[3303.8,3.54405]],[[3304.9,1.10834],[3305.0,3.706],[3305.1,0.5143],[3305.3,5.31689077],[3305.5,2.78929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244987555,[[3304.7,0.60584],[3304.4,3.2078],[3304.3,1.5148],[3304.1,0.8095],[3303.8,3.54405]],[[3304.8,0.60586],[3304.9,0.5025],[3305.0,3.706],[3305.1,0.5143],[3305.3,3.80249077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244987756,[[3304.7,0.60584],[3304.4,3.2078],[3304.3,1.5148],[3304.1,2.32442],[3303.8,3.54405]],[[3304.8,0.60586],[3304.9,0.5025],[3305.0,3.706],[3305.1,0.5143],[3305.2,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244987961,[[3304.5,0.60588],[3304.4,3.2078],[3304.1,2.32442],[3303.9,1.51499],[3303.8,0.514]],[[3304.6,0.60589],[3304.9,0.5025],[3305.0,3.706],[3305.1,2.02879],[3305.2,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244988147,[[3304.7,0.60584],[3304.4,3.2078],[3304.3,1.5148],[3304.1,2.32442],[3303.8,0.514]],[[3304.8,0.60585],[3304.9,0.5025],[3305.0,3.706],[3305.1,0.5143],[3305.2,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244988344,[[3304.8,0.60584],[3304.5,1.51474],[3304.4,3.2078],[3304.3,1.5148],[3304.1,0.8095]],[[3304.9,0.5025],[3305.0,4.31181],[3305.1,0.5143],[3306.1,3.02806],[3321.1,3.76977773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244988546,[[3305.2,0.60576],[3304.8,3.81364],[3304.1,3.80129077],[3303.9,1.275],[3303.5,0.27219688]],[[3305.3,0.8107],[3305.7,6.19959077],[3305.8,1.51416],[3306.5,3.29195122],[3306.8,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244988851,[[3305.2,3.81356],[3304.9,4.50632077],[3304.8,0.60584],[3304.6,1.275],[3304.4,3.02949]],[[3305.3,0.8107],[3305.7,3.6923],[3306.1,2.99179077],[3306.4,2.2876],[3307.3,3.29405107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244989050,[[3305.2,3.81356],[3304.9,2.31083],[3304.8,0.60584],[3304.6,1.275],[3304.5,2.99179077]],[[3305.3,0.8107],[3305.5,0.60572],[3305.7,3.6923],[3306.0,1.51406],[3306.1,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244989358,[[3305.2,3.81356],[3304.9,2.31083],[3304.8,0.60584],[3304.6,1.275],[3304.5,2.99179077]],[[3305.3,0.8107],[3305.7,3.6923],[3306.0,1.51406],[3306.1,2.99179077],[3306.2,1.51399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244989554,[[3305.2,3.81356],[3304.9,2.31083],[3304.8,0.60584],[3304.6,1.275],[3304.5,2.99179077]],[[3305.3,0.8107],[3305.5,0.60572],[3305.7,3.6923],[3306.0,1.51406],[3306.1,2.99179077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244990258,[[3305.2,3.2078],[3305.0,0.60579],[3304.5,1.51473],[3304.2,1.51484],[3304.1,6.02163077]],[[3305.3,1.41645],[3305.7,8.19829077],[3305.8,1.51417],[3306.1,1.275],[3306.3,3.02784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244990457,[[3304.5,4.72253],[3304.3,0.499],[3304.2,1.51484],[3304.1,6.02163077],[3303.9,1.5723]],[[3305.1,0.60579],[3305.3,0.8107],[3305.6,2.56218],[3305.7,8.19829077],[3306.1,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244990653,[[3304.5,4.72253],[3304.3,0.499],[3304.1,6.02163077],[3303.9,1.5723],[3302.7,4.66073496]],[[3305.3,0.8107],[3305.6,1.0479],[3305.7,8.19829077],[3306.1,1.275],[3308.2,0.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244990958,[[3305.2,3.81357],[3304.8,1.51459],[3304.7,1.51465],[3304.5,2.99179077],[3304.3,3.52859]],[[3305.3,0.8107],[3305.6,1.1295],[3305.7,3.6923],[3305.9,1.275],[3306.0,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244991254,[[3305.2,3.81357],[3304.9,1.51453],[3304.7,1.51465],[3304.6,2.049],[3304.5,2.99179077]],[[3305.3,0.8107],[3305.6,0.5238],[3305.7,3.6923],[3305.9,1.275],[3306.0,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244991659,[[3305.2,3.81357],[3304.9,1.51453],[3304.7,1.51465],[3304.6,2.049],[3269.7,4.45290524]],[[3305.3,0.8107],[3305.6,0.5238],[3305.7,3.6923],[3305.9,1.275],[3306.0,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244991851,[[3305.2,3.81357],[3304.9,1.51453],[3304.7,1.51465],[3304.6,2.049],[3304.4,2.99179077]],[[3305.3,0.8107],[3305.4,0.60573],[3305.6,0.5238],[3305.7,3.6923],[3305.9,2.78913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244992055,[[3305.2,3.2078],[3304.3,0.499],[3303.6,3.03029],[3303.2,3.027],[3285.2,6.67936519]],[[3305.3,1.41645],[3305.6,0.5238],[3305.7,6.68409077],[3305.9,1.275],[3306.4,3.0278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244992351,[[3304.8,0.60584],[3304.7,3.2078],[3304.5,1.5147],[3304.3,2.01381],[3304.1,1.275]],[[3305.1,0.60579],[3305.3,0.8107],[3305.6,2.03807],[3305.7,6.68409077],[3305.8,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244992563,[[3304.8,0.60583],[3304.7,3.2078],[3304.3,2.01381],[3304.1,2.78991],[3303.8,3.29379679]],[[3304.9,0.60583],[3305.3,0.8107],[3305.4,1.51434],[3305.6,2.03807],[3305.7,6.68409077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244992753,[[3304.7,3.2078],[3304.3,2.01381],[3303.8,3.03006],[3269.4,4.45290524],[1890.0,2.0]],[[3305.3,0.8107],[3305.4,1.51434],[3305.6,0.5238],[3305.7,6.68409077],[3306.7,0.26173393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244993055,[[3304.7,3.2078],[3304.0,1.275],[3303.6,2.99179077],[3303.4,4.991],[3302.7,3.027]],[[3304.8,0.60584],[3305.1,1.51447],[3305.2,3.7319],[3305.3,3.80249077],[3305.6,3.55237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244993360,[[3304.7,3.2078],[3303.9,0.2973],[3303.8,1.51506],[3303.6,2.99179077],[3303.5,1.275]],[[3304.8,0.60584],[3305.1,1.51447],[3305.2,6.52132],[3305.3,3.80249077],[3305.6,3.55237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244993559,[[3304.7,3.2078],[3304.3,0.60592],[3303.9,0.2973],[3303.8,1.51506],[3303.6,2.99179077]],[[3304.8,0.60584],[3305.1,1.51447],[3305.2,6.52132],[3305.3,3.80249077],[3305.6,3.55237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244993763,[[3303.9,3.2078],[3303.5,2.03897],[3303.4,0.5181],[3303.2,2.99179077],[3302.5,6.99110245]],[[3304.9,2.99179077],[3305.2,6.52132],[3305.3,0.8107],[3305.6,0.5238],[3308.7,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244993947,[[3304.1,0.60595],[3303.9,3.2078],[3303.6,1.51513],[3303.5,2.03897],[3303.4,0.5181]],[[3304.2,0.60596],[3304.6,1.51472],[3304.8,5.20641],[3304.9,2.99179077],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244994260,[[3304.3,0.60591],[3303.9,4.72279],[3303.8,1.51503],[3303.5,0.5238],[3303.4,0.5181]],[[3304.4,0.60593],[3304.8,5.71171],[3304.9,2.99179077],[3305.0,1.51454],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244994654,[[3303.9,3.2078],[3303.8,1.51503],[3303.5,0.8206],[3303.4,0.5181],[3301.8,0.3032]],[[3304.8,5.71171],[3304.9,2.99179077],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244994655,[[3303.9,3.2078],[3303.8,1.51503],[3303.5,0.8206],[3303.4,0.5181],[3301.8,0.3032]],[[3304.8,5.71171],[3304.9,2.99179077],[3305.2,3.31352],[3336.0,4.52373209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244994855,[[3304.2,0.60593],[3303.9,3.2078],[3303.8,1.51503],[3303.6,1.51515],[3303.5,0.8206]],[[3304.3,0.60595],[3304.7,1.51468],[3304.8,5.71171],[3304.9,2.99179077],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244995759,[[3303.9,3.2078],[3303.6,1.51515],[3303.5,0.8206],[3268.6,4.45290524],[3186.5,11.8744139]],[[3304.8,5.71171],[3304.9,2.99179077],[3305.2,3.31352],[3320.3,24.32270179],[3320.4,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244995953,[[3304.1,0.60596],[3303.9,3.2078],[3303.6,1.51515],[3303.5,0.8206],[3303.4,2.03333]],[[3304.2,0.60597],[3304.6,1.5147],[3304.8,5.71171],[3304.9,2.99179077],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244996260,[[3303.9,3.2078],[3303.4,2.03333],[3303.2,4.50710077],[3302.9,3.03089],[3302.2,2.944]],[[3304.0,0.60599],[3304.5,1.51477],[3304.8,4.1971],[3304.9,6.02091077],[3305.2,3.31352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244996447,[[3303.9,3.8138],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179],[3302.2,2.944]],[[3304.0,0.60599],[3304.4,1.51482],[3304.5,1.51477],[3304.8,4.1971],[3304.9,6.02091077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244996651,[[3303.9,3.8138],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179],[3302.2,2.944]],[[3304.0,0.60599],[3304.4,0.4878],[3304.5,1.51477],[3304.8,4.1971],[3304.9,6.02091077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244996857,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179]],[[3304.0,0.60599],[3304.4,0.4878],[3304.5,1.51477],[3304.7,1.51466],[3304.8,4.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244997058,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179]],[[3304.0,0.60599],[3304.4,0.4878],[3304.5,1.51477],[3304.8,4.1971],[3336.0,5.6546666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244997247,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179]],[[3304.0,0.60599],[3304.4,2.00262],[3304.5,1.51477],[3304.8,4.1971],[3336.0,5.6546666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244997559,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179]],[[3304.0,0.60599],[3304.4,2.00262],[3304.5,1.51477],[3304.8,4.1971],[3305.6,0.27361956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244997760,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,2.03333],[3303.2,2.99179077],[3302.9,3.85179]],[[3304.0,0.60599],[3304.4,2.00262],[3304.5,1.51477],[3304.8,4.1971],[3305.6,13.29449096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244998263,[[3303.9,3.8138],[3303.4,2.03333],[3303.2,2.99179077],[3303.1,1.51535],[3302.9,3.85179]],[[3304.0,0.60599],[3304.3,1.51486],[3304.4,0.4878],[3304.5,1.51477],[3304.8,4.1971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244998559,[[3303.9,3.8138],[3303.4,2.03333],[3303.2,2.99179077],[3303.1,1.51535],[3302.9,3.85179]],[[3304.0,0.60599],[3304.3,1.51486],[3304.4,0.4878],[3304.5,1.51477],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244998759,[[3303.9,3.8138],[3303.4,2.03333],[3303.3,2.79029],[3303.2,2.99179077],[3302.9,8.84279]],[[3304.0,0.60599],[3304.4,0.4878],[3304.5,1.51477],[3304.6,1.275],[3304.7,1.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244999162,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,0.5181],[3303.3,2.79029],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.4,2.00261],[3304.5,1.51477],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244999562,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,0.5181],[3303.3,2.79029],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.4,2.00261],[3304.5,1.51477],[3304.6,1.275],[3363.6,0.2226385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245000465,[[3303.9,3.8138],[3303.5,1.51517],[3303.4,0.5181],[3303.3,2.79029],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.4,2.00261],[3304.5,1.51477],[3304.6,1.275],[3320.4,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245000663,[[3303.9,3.2078],[3303.4,0.5181],[3303.3,2.79029],[3303.2,2.99179077],[3301.4,50.5817207]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,2.00261],[3304.6,1.275],[3320.4,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245000965,[[3303.9,3.8138],[3303.4,2.0333],[3303.3,2.79029],[3303.2,2.99179077],[3301.4,50.5817207]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,2.00261],[3304.6,1.275],[3320.4,33.30677773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245001565,[[3303.9,3.2078],[3303.8,0.60602],[3303.4,2.0333],[3303.3,2.79029],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,2.00261],[3304.6,1.275],[3320.4,33.30677773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245001765,[[3303.9,3.81381],[3303.4,2.0333],[3303.3,2.79029],[3303.2,2.99179077],[3301.7,7.68773496]],[[3304.0,0.60599],[3304.4,2.00261],[3304.6,2.78971],[3320.4,33.30677773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245002474,[[3303.9,3.81381],[3303.4,2.0333],[3303.3,2.79029],[3303.2,2.99179077],[3301.7,4.66073496]],[[3304.0,0.60599],[3304.4,2.00261],[3304.6,2.78971],[3320.4,33.30677773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245002964,[[3303.9,3.2078],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077],[3301.7,4.66073496]],[[3304.0,0.60599],[3304.4,2.00261],[3304.6,1.275],[3305.5,5.027],[3305.8,12.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245003264,[[3303.9,3.2078],[3303.7,0.60603],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.6,1.275],[3304.8,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245003460,[[3303.9,3.2078],[3303.7,0.60603],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245003668,[[3303.9,3.2078],[3303.8,0.60602],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245003860,[[3303.9,3.2078],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077],[1787.2,2.64224071]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245004060,[[3303.9,3.2078],[3303.7,0.60603],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245004465,[[3303.9,3.2078],[3303.8,0.60602],[3303.4,0.5181],[3303.3,1.51529],[3303.2,2.99179077]],[[3304.0,0.60599],[3304.3,1.51487],[3304.4,5.21041],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245004867,[[3303.5,3.81385],[3303.4,0.5181],[3302.9,3.60535],[3302.8,2.99179077],[3301.4,41.26025077]],[[3303.6,0.60608],[3304.2,3.02976],[3304.4,3.6956],[3304.5,2.99179077],[3304.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245005063,[[3303.6,0.60603],[3303.5,3.2078],[3303.4,0.5181],[3302.9,2.0899],[3302.8,2.99179077]],[[3303.7,0.60605],[3303.9,0.5239],[3304.1,1.51497],[3304.2,1.51488],[3304.4,3.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245005264,[[3303.8,0.60602],[3303.5,3.2078],[3303.4,0.5181],[3303.3,1.51528],[3302.9,2.0899]],[[3303.9,1.12992],[3304.1,0.5001],[3304.4,3.6956],[3304.5,4.50658077],[3305.4,3.02871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245005467,[[3304.0,0.60599],[3303.6,1.51512],[3303.5,5.53437461],[3303.4,0.5181],[3303.1,3.03071]],[[3304.1,1.10608],[3304.4,3.6956],[3304.5,3.84136461],[3304.8,1.51465],[3305.2,0.26443567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245005768,[[3304.0,0.60599],[3303.9,3.2078],[3303.6,1.51512],[3303.5,2.32657461],[3303.4,0.5181]],[[3304.1,1.10608],[3304.4,4.2195],[3304.5,3.84136461],[3304.6,1.27],[3304.8,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245006169,[[3304.0,0.60599],[3303.9,3.2078],[3303.7,1.51509],[3303.5,3.84177461],[3303.4,0.5181]],[[3304.1,1.10608],[3304.4,4.2195],[3304.5,3.84136461],[3304.6,1.27],[3304.8,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245006758,[[3304.3,0.60593],[3304.0,1.51498],[3303.9,3.2078],[3303.7,1.51509],[3303.5,2.32657461]],[[3304.4,4.2195],[3304.8,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245006759,[[3304.3,0.60593],[3304.0,1.51498],[3303.9,3.2078],[3303.7,1.51509],[3303.5,2.32657461]],[[3304.4,1.12982],[3304.8,3.84121461],[3304.9,5.99237],[3305.5,0.25877032],[3305.8,15.7524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245006963,[[3304.3,0.60593],[3304.0,1.51498],[3303.9,3.2078],[3303.7,1.51509],[3303.6,0.802]],[[3304.4,1.12982],[3304.7,0.5001],[3304.8,3.84121461],[3304.9,5.99237],[3305.3,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245007171,[[3303.9,3.2078],[3303.8,1.51505],[3303.7,1.51509],[3303.6,0.802],[3299.4,32.7945265]],[[3304.4,0.5239],[3304.7,2.01478],[3304.8,2.32657461],[3304.9,4.4778],[3305.2,3.02893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245007372,[[3304.1,0.60594],[3303.9,3.2078],[3303.8,1.51505],[3303.7,1.51509],[3303.6,0.802]],[[3304.2,0.60597],[3304.4,0.5239],[3304.6,1.51473],[3304.7,2.01478],[3304.8,2.32657461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245007574,[[3303.9,3.2078]],[[3304.4,0.5239],[3304.7,2.01478],[3304.8,2.32657461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245007575,[[3303.9,3.2078],[3303.4,2.03334],[3303.2,2.32657461],[3302.7,3.03108],[3300.5,38.65614688]],[[3304.0,0.60599],[3304.3,1.51485],[3304.4,0.5239],[3304.5,2.32657461],[3304.7,0.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245007780,[[3303.5,3.2078],[3303.4,2.03334],[3302.9,2.32657461],[3302.8,0.802],[3301.9,4.91612643]],[[3304.2,2.32657461],[3304.3,2.01075],[3304.4,3.7317],[3304.7,0.5001],[3304.9,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245008082,[[3303.9,0.606],[3303.5,3.2078],[3303.4,2.03334],[3303.2,1.5153],[3302.9,5.6218698]],[[3304.0,0.60602],[3304.2,3.84150461],[3304.3,2.01075],[3304.4,3.7317],[3304.7,3.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245008382,[[3303.7,0.60602],[3303.5,3.2078],[3303.4,2.03334],[3303.2,1.5153],[3302.9,5.6218698]],[[3303.8,0.60605],[3304.2,2.32657461],[3304.3,2.01075],[3304.4,3.7317],[3304.7,3.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245008681,[[3303.7,0.60602],[3303.5,3.2078],[3303.3,1.51528],[3303.2,1.5153],[3302.9,2.32657461]],[[3303.8,0.60605],[3304.0,1.51498],[3304.2,2.32657461],[3304.3,2.01075],[3304.4,3.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245008881,[[3303.6,0.60605],[3303.5,3.2078],[3303.2,1.99],[3303.0,1.51543],[3302.9,2.32657461]],[[3303.7,0.60606],[3304.0,1.51498],[3304.2,2.32657461],[3304.3,2.01075],[3304.4,3.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245009183,[[3303.5,3.81387],[3303.2,1.99],[3303.0,1.51543],[3302.9,2.32657461],[3302.7,1.52781827]],[[3303.6,0.60606],[3303.9,0.5053],[3304.0,1.51498],[3304.2,2.32657461],[3304.3,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245009381,[[3303.5,0.60607],[3303.2,1.99],[3303.1,3.2078],[3303.0,1.51543],[3302.7,3.25411909]],[[3303.6,0.60606],[3303.9,0.5053],[3304.0,1.51498],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245009882,[[3303.6,0.60604],[3303.3,1.5153],[3303.2,0.4747],[3303.1,3.2078],[3303.0,1.51543]],[[3303.7,0.60606],[3303.9,0.5053],[3304.0,1.51498],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245010582,[[3303.3,1.5153],[3303.2,0.4747],[3303.1,3.2078],[3302.7,4.52411909],[3268.2,4.45290524]],[[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082],[3335.5,4.52373209],[3417.6,12.0632855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245010884,[[3303.7,0.60603],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302]],[[3303.8,0.60604],[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082],[3304.4,5.24654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245011175,[[3303.2,0.4747],[3303.1,4.72319],[3302.9,1.51545],[3302.8,3.83302],[1473.0,2.89912522]],[[3303.6,0.60608],[3303.9,0.5053],[3304.0,1.515],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245011380,[[3303.5,0.60608],[3303.2,1.99003],[3303.1,4.72319],[3302.8,3.83302],[3301.2,39.64597993]],[[3303.6,0.60608],[3303.9,0.5053],[3304.0,1.515],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245012087,[[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302],[3301.2,39.64597993],[1473.0,2.89912522]],[[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082],[3308.6,1.34955827],[3319.8,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245012287,[[3303.3,0.60615],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302],[3301.3,9.32146993]],[[3303.7,0.60609],[3303.9,0.5053],[3304.1,1.51504],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245012491,[[3303.6,0.60609],[3303.2,1.9901],[3303.1,4.72319],[3302.8,3.83302],[3301.3,9.32146993]],[[3303.7,0.60609],[3303.9,0.5053],[3304.0,1.51508],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245012783,[[3303.6,0.60609],[3303.3,1.51535],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302]],[[3303.7,0.60609],[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082],[3304.4,5.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245012986,[[3303.6,0.60609],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302],[3269.5,0.10969531]],[[3303.7,0.60609],[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082],[3304.4,3.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245013188,[[3303.6,0.60609],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302],[3269.5,0.10969531]],[[3303.7,0.60609],[3303.9,0.5053],[3304.0,1.51501],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245013382,[[3303.6,0.60609],[3303.2,1.99002],[3303.1,4.72319],[3302.8,3.83302],[3301.6,3.027]],[[3303.7,0.60609],[3303.9,0.5053],[3304.0,1.51501],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245013582,[[3303.5,0.60606],[3303.2,0.4747],[3303.1,4.72319],[3302.9,1.51548],[3302.8,3.83302]],[[3303.6,0.60608],[3303.9,0.5053],[3304.0,1.51501],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245013791,[[3303.6,0.60604],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302]],[[3303.7,0.60605],[3303.9,0.5053],[3304.0,1.51501],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245015690,[[3303.6,0.60604],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302]],[[3303.7,0.60605],[3303.9,0.5053],[3304.2,1.5149],[3304.3,3.49220082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245015887,[[3303.6,0.60604],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72319],[3302.8,3.83302]],[[3303.7,0.60605],[3303.9,0.5053],[3304.2,1.5149],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245016087,[[3303.7,0.60602],[3303.3,1.5153],[3303.2,0.4747],[3303.1,3.2078],[3302.8,3.83302]],[[3303.8,0.60603],[3303.9,0.5053],[3304.2,1.5149],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245016288,[[3303.7,0.60602],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302]],[[3303.8,0.60603],[3303.9,0.5053],[3304.3,5.00704082],[3304.7,3.02936],[3319.9,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245016488,[[3303.7,0.60602],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302]],[[3303.8,0.60603],[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245017890,[[3303.6,0.60605],[3303.3,1.5153],[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302]],[[3303.7,0.60606],[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245018290,[[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302],[3268.2,4.45290524],[1517.9,2.86242743]],[[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245018291,[[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302],[3268.2,4.45290524],[1517.9,2.86242743]],[[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936],[3319.9,3.01582139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245018490,[[3303.7,0.60603],[3303.4,1.51525],[3303.2,0.4747],[3303.1,4.72318],[3302.8,3.83302]],[[3303.8,0.60604],[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245019588,[[3303.6,0.60605],[3303.2,1.99002],[3303.1,4.72318],[3302.8,3.83302],[3301.6,7.68773496]],[[3303.7,0.60606],[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.7,3.02936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245019791,[[3303.6,0.60605],[3303.2,1.99002],[3303.1,4.72318],[3302.8,3.83302],[3301.6,7.68773496]],[[3303.7,1.09546],[3303.9,0.5053],[3304.1,1.51496],[3304.3,5.00704082],[3304.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245020189,[[3303.6,0.60605],[3303.3,1.51527],[3303.2,0.4747],[3303.1,3.2078],[3302.8,3.83302]],[[3303.7,0.4894],[3303.9,0.5053],[3304.3,5.00704082],[3304.4,3.2078],[3333.5,0.11131925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245020385,[[3303.5,4.72297],[3303.2,3.50529],[3303.1,2.99630082],[3302.8,3.83302],[3302.7,1.52781827]],[[3304.1,0.60597],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245020593,[[3304.1,0.60594],[3303.8,1.51505],[3303.7,1.51507],[3303.5,3.2078],[3303.2,3.50529]],[[3304.2,0.60596],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,2.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245020891,[[3304.1,0.60594],[3303.8,1.51505],[3303.7,1.51507],[3303.6,0.2973],[3303.5,3.2078]],[[3304.2,0.60596],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,2.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245021286,[[3304.1,0.60594],[3303.8,1.51505],[3303.7,1.51507],[3303.6,0.2973],[3303.5,3.2078]],[[3304.2,0.60596],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245021590,[[3304.1,0.60594],[3303.9,3.2078],[3303.7,1.51507],[3303.6,0.2973],[3300.7,22.34357458]],[[3304.2,0.60596],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245021789,[[3304.1,0.60594],[3303.9,3.2078],[3303.7,1.51507],[3303.6,0.2973],[3303.5,1.51517]],[[3304.2,0.60596],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51477],[3304.6,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245022391,[[3304.0,0.60597],[3303.9,3.2078],[3303.7,1.51507],[3303.6,0.2973],[3303.5,1.51517]],[[3304.1,0.60598],[3304.3,0.4959],[3304.4,4.72258],[3304.5,1.51477],[3304.6,1.0028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245022585,[[3303.5,3.2078],[3303.2,0.4747],[3302.7,4.26630082],[3301.4,5.94030082],[3300.6,14.2854049]],[[3304.0,0.60598],[3304.3,3.49220082],[3304.4,4.72258],[3304.6,1.0028],[3305.7,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245022787,[[3303.7,0.60602],[3303.5,3.2078],[3303.3,1.51527],[3303.2,0.4747],[3303.1,1.51533]],[[3303.8,0.60604],[3303.9,0.5089],[3304.0,0.5134],[3304.1,1.51491],[3304.3,5.00705082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245022982,[[3303.7,0.60602],[3303.5,3.2078],[3303.4,1.5152],[3303.3,1.51527],[3303.2,0.4747]],[[3303.8,0.60604],[3303.9,0.5089],[3304.0,0.5134],[3304.1,1.51491],[3304.3,5.00705082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245023187,[[3303.5,3.2078],[3303.4,1.5152],[3303.2,0.4747],[3302.0,14.93922053],[3301.7,4.66073496]],[[3303.9,0.5089],[3304.0,0.5134],[3304.3,5.00705082],[3331.6,2.23246948],[3333.7,0.11131925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245023388,[[3303.8,0.60601],[3303.6,1.51514],[3303.5,3.2078],[3303.4,1.5152],[3303.2,0.4747]],[[3303.9,1.1149],[3304.0,0.5134],[3304.3,5.00705082],[3304.4,4.4778],[3304.5,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245023795,[[3303.8,0.60601],[3303.6,1.51514],[3303.5,3.2078],[3303.4,1.5152],[3303.2,0.4747]],[[3303.9,1.1149],[3304.0,0.5134],[3304.3,5.00705082],[3304.4,3.2078],[3304.5,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245024397,[[3303.8,0.60601],[3303.6,1.51514],[3303.5,3.2078],[3303.4,1.5152],[3303.2,0.4747]],[[3303.9,0.5089],[3304.0,0.5134],[3304.3,0.4959],[3304.4,3.2078],[3304.5,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245024694,[[3303.8,0.60601],[3303.6,1.51514],[3303.5,3.5051],[3303.4,1.5152],[3303.2,3.5053]],[[3303.9,0.5089],[3304.0,0.5134],[3304.1,0.60597],[3304.3,0.4959],[3304.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245025295,[[3303.8,0.60601],[3303.6,1.51514],[3303.5,3.5051],[3303.4,1.5152],[3303.2,3.5053]],[[3303.9,0.5089],[3304.0,0.5134],[3304.1,0.60596],[3304.3,0.4959],[3304.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245025596,[[3304.2,0.60592],[3303.7,1.51509],[3303.5,3.5051],[3303.2,3.5053],[3303.0,4.56914383]],[[3304.3,0.60595],[3304.4,3.2078],[3309.6,14.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245025893,[[3304.1,0.60594],[3303.8,1.51501],[3303.7,1.51509],[3303.5,3.5051],[3303.2,3.5053]],[[3304.2,0.60596],[3304.3,1.0309],[3304.4,3.2078],[3304.6,1.7907],[3309.6,14.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245026895,[[3304.1,0.60594],[3303.8,1.51501],[3303.7,1.51509],[3303.5,3.5051],[3303.2,3.5053]],[[3304.2,0.60596],[3304.3,1.0309],[3304.4,3.2078],[3304.6,0.5207],[3304.7,5.78096082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245028190,[[3304.1,0.60594],[3303.8,1.51501],[3303.7,1.51509],[3303.5,3.5051],[3303.2,3.5053]],[[3304.2,0.60596],[3304.3,1.0309],[3304.4,3.2078],[3304.6,0.5207],[3304.7,4.51096082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245028399,[[3304.1,0.60594],[3303.8,1.51501],[3303.7,1.51509],[3303.5,3.5051],[3303.2,3.5053]],[[3304.2,0.60596],[3304.3,1.0309],[3304.4,3.2078],[3304.6,0.5207],[3304.7,5.78096082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245029292,[[3304.2,0.60593],[3303.9,1.51495],[3303.8,1.51501],[3303.5,3.5051],[3303.4,3.03038]],[[3304.3,1.63683],[3304.4,3.2078],[3304.6,0.5207],[3304.7,5.11102945],[3305.2,3.02881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245029600,[[3304.2,0.60593],[3303.9,1.51495],[3303.8,1.51501],[3303.5,3.5051],[3303.4,3.03038]],[[3304.3,1.63683],[3304.4,3.2078],[3304.6,2.03538],[3304.7,3.59636945],[3304.8,1.51457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245029891,[[3303.9,5.53416945],[3303.6,3.03016],[3303.5,0.2973],[3303.0,1.53837383],[3302.8,30.81442]],[[3305.0,2.32636945],[3305.2,3.2078],[3306.0,3.02813],[3306.3,19.2315869],[3307.1,33.30435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245030092,[[3304.6,1.51463],[3304.4,3.2078],[3304.2,2.32636945],[3304.1,1.51488],[3304.0,0.5163]],[[3305.1,1.5666],[3305.2,3.2078],[3305.3,2.32636945],[3306.0,3.02813],[3306.3,19.2315869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245030288,[[3305.0,0.60579],[3304.7,1.51461],[3304.6,1.51463],[3304.4,3.2078],[3304.3,3.02955]],[[3305.1,1.5666],[3305.2,3.2078],[3305.6,2.76221],[3305.8,14.23814],[3306.3,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245030487,[[3305.6,0.60568],[3304.8,5.53416945],[3304.6,1.51463],[3304.5,1.5452],[3304.3,3.51565]],[[3305.9,3.2078],[3306.8,3.02734],[3307.0,14.2045869],[3307.2,42.55546718],[3308.6,30.25744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245030697,[[3305.6,0.60568],[3305.3,1.51434],[3305.2,3.2078],[3305.1,1.51441],[3304.8,2.84266945]],[[3305.7,13.5430714],[3305.8,0.60565],[3305.9,3.2078],[3306.1,2.32636945],[3306.2,1.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245030891,[[3305.6,0.60568],[3305.3,1.51434],[3305.2,3.2078],[3305.1,1.51441],[3304.8,2.84266945]],[[3305.7,13.5430714],[3305.9,3.2078],[3306.1,2.32636945],[3306.2,1.0444],[3307.5,20.4153025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245031091,[[3305.6,0.60568],[3305.3,1.51434],[3305.2,3.2078],[3305.1,1.51441],[3304.8,2.84266945]],[[3305.7,13.5430714],[3305.8,0.60566],[3305.9,3.2078],[3306.1,2.32636945],[3306.2,1.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245031291,[[3305.6,0.60568],[3305.3,1.51434],[3305.2,3.2078],[3305.1,1.51441],[3304.8,5.87172945]],[[3305.9,3.2078],[3306.1,2.32636945],[3306.2,1.0444],[3306.5,1.51381],[3306.8,1.51366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245031491,[[3306.0,0.6056],[3305.7,1.51413],[3305.6,3.2078],[3305.2,0.2972],[3305.1,2.32636945]],[[3306.1,2.82146945],[3306.2,1.0444],[3306.3,0.60556],[3306.4,3.2078],[3306.8,1.51366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245031693,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,0.4951],[3306.2,1.64998],[3306.4,5.53416945],[3306.6,1.248],[3306.7,1.51373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245032299,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.6,1.248],[3306.7,1.51373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245032502,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.7,1.51373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245032693,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.7,2.76173],[3321.9,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245032892,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,0.4951],[3306.2,3.37076945],[3306.4,3.2078],[3306.7,2.76173],[3321.9,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245033194,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.7,2.76173],[3308.9,45.92440023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245033394,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,0.4951],[3306.2,3.37076945],[3306.4,3.2078],[3306.7,1.248],[3308.9,45.92440023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245033599,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.6,1.51378],[3306.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245033802,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,0.4951],[3306.2,3.97634945],[3306.4,3.2078],[3306.6,1.51378],[3306.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245033998,[[3306.0,0.6056],[3305.6,4.72197],[3305.3,1.5143],[3305.2,0.7833],[3305.1,2.32636945]],[[3306.1,1.10069],[3306.2,3.37076945],[3306.4,3.2078],[3306.6,1.51378],[3306.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245034193,[[3304.1,3.2078],[3303.5,4.66073496],[3303.2,12.26546993],[3302.7,4.991],[3302.1,20.9733073]],[[3306.0,3.2078],[3306.1,7.82146945],[3306.2,3.37076945],[3306.7,1.248],[3307.2,12.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245034395,[[3304.1,3.2078],[3303.8,0.8045],[3303.6,0.5001],[3303.5,4.66073496],[3303.2,9.32146993]],[[3304.2,2.32636945],[3304.6,3.2078],[3304.9,1.51453],[3305.9,4.27618],[3306.1,2.82146945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245034599,[[3304.1,3.2078],[3303.5,4.66073496],[3303.2,9.32146993],[3303.0,15.49357685],[3302.6,18.2613449]],[[3304.2,2.93230945],[3304.6,3.2078],[3304.7,2.76265],[3305.9,3.02818],[3306.1,8.11715658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245034893,[[3304.1,3.2078],[3303.5,4.66073496],[3303.3,0.7739],[3303.2,9.32146993],[3303.1,13.92287304]],[[3304.2,0.60594],[3304.5,3.30366945],[3304.6,4.72251],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245035090,[[3304.1,3.2078],[3303.3,0.7739],[3303.1,0.5001],[3303.0,3.84173945],[3302.8,2.76349]],[[3304.2,0.60594],[3304.5,3.30366945],[3304.6,4.72251],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245035302,[[3304.1,3.2078],[3303.4,0.60608],[3303.3,0.7739],[3303.1,0.5001],[3303.0,2.32636945]],[[3304.2,0.60594],[3304.5,3.30366945],[3304.6,4.72251],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245035504,[[3304.1,3.2078],[3303.8,0.606],[3303.3,0.7739],[3303.1,2.01542],[3303.0,2.32636945]],[[3304.2,0.60594],[3304.5,3.30366945],[3304.6,3.2078],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245035797,[[3304.1,3.2078],[3303.8,0.606],[3303.3,3.10026945],[3303.1,2.01542],[3300.1,1.32657204]],[[3304.2,0.60594],[3304.5,3.30366945],[3304.6,3.2078],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245036007,[[3303.7,3.81382],[3303.3,3.10026945],[3303.1,2.01542],[3303.0,2.76338],[3302.7,4.991]],[[3303.9,0.60601],[3304.5,4.81838945],[3304.6,3.2078],[3304.7,2.76265],[3304.8,0.5024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245036197,[[3303.7,3.2078],[3303.3,0.7739],[3303.1,2.82646945],[3303.0,2.76338],[3302.7,4.991]],[[3304.5,3.30366945],[3304.6,3.2078],[3304.7,2.76265],[3304.8,0.5024],[3339.8,0.11131925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245036498,[[3303.7,3.2078],[3303.6,0.60604],[3303.3,0.7739],[3303.1,2.82646945],[3303.0,2.76338]],[[3303.8,0.60601],[3304.4,1.51476],[3304.5,3.30366945],[3304.6,3.2078],[3304.7,2.76265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245036892,[[3303.7,3.2078],[3303.3,0.7739],[3303.1,2.82646945],[3303.0,2.76338],[3300.1,40.98664312]],[[3303.8,0.60601],[3304.4,1.51476],[3304.5,3.30366945],[3304.6,3.2078],[3304.7,2.76265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245037103,[[3303.7,3.2078],[3303.4,0.60608],[3303.3,0.7739],[3303.1,0.5001],[3303.0,1.248]],[[3303.8,0.60601],[3304.2,3.84123945],[3304.4,1.51476],[3304.5,0.9773],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245037295,[[3303.7,3.2078],[3303.3,1.37999],[3303.1,0.5001],[3302.8,1.248],[3302.5,4.5121141]],[[3303.8,0.60601],[3304.2,4.5113841],[3304.4,1.51476],[3304.5,0.9773],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245037496,[[3303.7,3.2078],[3303.3,0.7739],[3303.1,0.5001],[3302.8,1.248],[3302.5,4.5121141]],[[3303.8,0.60601],[3304.2,4.5113841],[3304.4,1.51476],[3304.5,0.9773],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245037692,[[3303.7,3.2078],[3303.4,0.60609],[3303.3,0.7739],[3303.1,0.5001],[3302.8,1.248]],[[3303.8,0.60601],[3304.2,4.5113841],[3304.4,1.51476],[3304.5,0.9773],[3304.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245037894,[[3303.7,3.2078],[3303.2,0.60611],[3302.6,5.25837569],[3301.4,19.71510245],[3301.1,16.36677304]],[[3303.8,3.6025241],[3304.2,4.72267],[3304.4,1.51476],[3304.5,0.9773],[3304.8,3.4989141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245038104,[[3303.7,3.2078],[3302.8,0.8224],[3302.6,5.5117],[3302.5,2.7636],[3302.2,1.51573]],[[3303.8,3.6025241],[3304.2,4.72267],[3304.4,1.51476],[3304.5,0.9773],[3304.7,4.27734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245038402,[[3303.7,3.2078],[3303.2,0.60611],[3302.8,0.8224],[3302.6,5.5117],[3302.5,3.02180347]],[[3303.8,3.6025241],[3304.2,4.72267],[3304.4,1.51476],[3304.5,0.9773],[3304.7,4.27734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245038805,[[3303.3,3.2078],[3303.2,0.60611],[3302.8,0.8224],[3302.6,0.5207],[3302.5,3.02180347]],[[3303.4,0.60609],[3303.8,2.9965141],[3304.2,4.72267],[3304.4,1.51476],[3304.5,0.9773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245039103,[[3303.3,3.2078],[3302.8,0.8224],[3302.6,0.5207],[3302.5,6.01831757],[3301.4,20.38124906]],[[3303.7,0.4773],[3303.8,2.9965141],[3304.2,4.72267],[3304.4,1.51476],[3304.5,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245039303,[[3303.3,3.81389],[3302.8,0.8224],[3302.7,1.51553],[3302.6,0.5207],[3302.5,6.01831757]],[[3303.5,0.60607],[3303.7,0.4773],[3303.8,2.9965141],[3304.2,4.72267],[3304.4,1.51476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245039606,[[3303.3,3.81389],[3302.8,0.8224],[3302.6,0.5207],[3302.5,6.01831757]],[[3303.7,0.4773],[3303.8,2.9965141],[3304.2,4.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245039607,[[3303.3,3.2078],[3302.8,0.8224],[3302.6,0.5207],[3302.5,6.01831757],[3302.2,1.51573]],[[3303.4,0.60609],[3303.7,0.4773],[3303.8,2.9965141],[3304.0,1.51498],[3304.2,4.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245040098,[[3303.3,3.2078],[3303.2,0.60612],[3302.8,0.8224],[3302.6,0.5207],[3302.5,3.02180347]],[[3303.4,0.60609],[3303.7,0.4773],[3303.8,2.9965141],[3304.0,1.51498],[3304.2,4.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245040099,[[3303.3,3.2078],[3303.2,0.60612],[3302.8,0.8224],[3302.6,0.5207],[3302.5,3.02180347]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,2.9965141],[3304.0,1.51498],[3304.2,4.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245040402,[[3303.3,3.2078],[3303.2,0.60611],[3302.8,0.8224],[3302.6,0.5207],[3302.5,2.7636]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,2.9965141],[3304.0,1.51498],[3304.2,4.72267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245040591,[[3303.3,3.2078],[3302.8,0.8224],[3302.6,0.5207],[3302.5,2.7636],[3302.4,3.26177331]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,4.5115641],[3304.0,1.51498],[3304.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245040797,[[3303.3,3.2078],[3303.2,0.60612],[3302.8,0.8224],[3302.6,0.5207],[3302.5,2.7636]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,2.9965141],[3304.0,1.51498],[3304.1,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245041199,[[3303.3,3.2078],[3303.1,0.60614],[3302.8,0.8224],[3302.6,0.5207],[3302.5,1.5156]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,2.9965141],[3304.0,1.51498],[3304.1,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245041399,[[3303.3,3.2078],[3303.1,0.60614],[3302.8,0.8224],[3302.6,0.5207],[3302.5,2.7636]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,2.9965141],[3304.0,1.51498],[3304.1,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245042303,[[3303.3,3.2078],[3302.8,0.8224],[3302.6,0.5207],[3302.4,5.25625921],[3302.0,5.21273463]],[[3303.4,0.60609],[3303.7,0.9685],[3303.8,6.2043141],[3304.0,2.76298],[3304.1,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245042602,[[3303.3,3.2078],[3302.8,0.5256],[3302.7,0.60621],[3302.6,0.5207],[3302.4,4.991]],[[3303.4,0.60609],[3303.7,2.48359],[3303.8,6.2043141],[3304.0,2.76298],[3304.1,3.51236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245042900,[[3303.3,3.81389],[3302.8,0.5256],[3302.6,2.03629],[3302.4,7.9875141],[3302.2,1.50633462]],[[3303.5,0.60608],[3303.7,0.9685],[3303.8,3.2078],[3303.9,1.248],[3304.0,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245043094,[[3303.3,3.81389],[3302.8,0.5256],[3302.6,2.03629],[3302.4,7.9875141],[3302.2,1.50633462]],[[3303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245043095,[[3303.3,3.2078],[3302.9,0.2963],[3302.8,3.5221141],[3302.6,0.5207],[3302.4,4.991]],[[3303.8,3.2078],[3304.4,1.248],[3304.5,2.9965141],[3323.1,6.80716073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245043403,[[3303.3,3.2078],[3303.1,0.60613],[3302.6,1.51559],[3302.2,3.02206462],[3302.0,5.21273463]],[[3303.4,0.60609],[3303.7,2.9965141],[3303.8,4.72285],[3304.2,0.98],[3304.7,3.02932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245043600,[[3303.3,3.2078],[3303.1,0.60613],[3302.7,0.8141],[3302.6,1.51559],[3302.3,0.5052]],[[3303.4,0.60609],[3303.7,2.9965141],[3303.8,4.72285],[3304.1,1.248],[3304.2,1.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245043903,[[3303.3,3.2078],[3302.9,0.60616],[3302.7,0.8141],[3302.4,1.51569],[3302.3,0.5052]],[[3303.4,0.60609],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,4.72285],[3304.1,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245044104,[[3303.3,3.2078],[3302.9,0.60616],[3302.7,0.8141],[3302.4,2.76369],[3302.3,0.5052]],[[3303.4,0.60609],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,4.72285],[3304.1,2.76293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245044305,[[3303.3,3.2078],[3302.9,0.60618],[3302.7,0.8141],[3302.4,1.248],[3302.3,0.5052]],[[3303.4,0.60609],[3303.5,0.5026],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,4.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245044506,[[3303.3,3.2078],[3303.0,0.60616],[3302.7,0.8141],[3302.4,2.76367],[3302.3,0.5052]],[[3303.4,0.60609],[3303.5,0.5026],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,4.72285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245045606,[[3303.3,3.2078],[3302.7,0.8141],[3302.6,1.51559],[3302.4,5.7601841],[3302.3,0.5052]],[[3303.5,0.5026],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,3.2078],[3304.1,2.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245045902,[[3303.3,3.81391],[3302.7,0.8141],[3302.6,1.51559],[3302.4,5.7601841],[3302.3,0.5052]],[[3303.4,0.60609],[3303.5,0.5026],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245046100,[[3303.3,3.81391],[3302.7,0.8141],[3302.6,1.51559],[3302.4,5.7601841],[3302.3,0.5052]],[[3303.5,1.10868],[3303.6,0.4888],[3303.7,2.9965141],[3303.8,3.2078],[3319.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245046300,[[3303.3,3.2078],[3302.7,0.8141],[3302.6,1.51559],[3302.4,4.2445141],[3302.3,0.5052]],[[3303.5,0.5026],[3303.6,0.4888],[3303.8,3.2078],[3304.1,4.5114541],[3319.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245046603,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,1.10867],[3303.6,0.4888],[3303.8,3.2078],[3304.1,5.7604541],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245047100,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,0.5026],[3303.6,1.09486],[3303.8,3.2078],[3304.1,5.7604541],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245047304,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,0.5026],[3303.6,1.09486],[3304.1,5.7604541],[3304.2,3.7048],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245047508,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,0.5026],[3303.6,0.4888],[3304.1,5.7604541],[3304.2,3.7048],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245047898,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,0.5026],[3303.6,1.09486],[3304.1,4.5114541],[3304.2,3.7048],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245048101,[[3303.4,0.60609],[3303.3,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559]],[[3303.5,0.5026],[3303.6,1.09486],[3304.1,4.5114541],[3304.2,4.9538],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245048407,[[3302.9,3.2078],[3302.8,1.51549],[3302.7,0.8141],[3302.6,1.51559],[3302.5,4.991]],[[3304.1,4.5114541],[3304.2,3.7048],[3304.9,0.25661498],[3357.8,20.53625485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245048599,[[3303.2,0.60611],[3302.8,3.2078],[3302.7,0.8141],[3302.6,1.51559],[3302.5,4.991]],[[3303.4,0.60609],[3304.0,1.0076],[3304.1,4.5114541],[3304.2,4.9538],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245048816,[[3302.6,0.60622],[3302.5,4.991],[3302.4,3.2078],[3302.3,0.5052],[3302.1,1.249]],[[3304.0,1.0076],[3304.1,4.5114541],[3304.2,4.9538],[3304.9,0.25661498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245048817,[[3302.6,0.60622],[3302.5,4.991],[3302.4,3.2078],[3302.3,0.5052],[3302.1,1.249]],[[3302.8,0.60621],[3303.5,1.51518],[3303.6,3.2078],[3303.7,2.9965141],[3304.0,1.0076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245049104,[[3302.6,0.60622],[3302.5,4.991],[3302.4,3.2078],[3302.3,0.5052],[3302.2,0.7848]],[[3302.8,0.60621],[3303.3,1.0214],[3303.5,1.51518],[3303.6,3.2078],[3303.7,4.5116441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245049299,[[3302.5,4.991],[3302.4,3.2078],[3302.3,0.5052],[3302.2,0.7848],[3302.0,2.9965141]],[[3303.3,1.0214],[3303.4,0.4819],[3303.6,3.2078],[3303.7,2.9965141],[3319.7,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245049504,[[3302.5,0.60624],[3302.4,3.2078],[3302.3,0.5052],[3302.2,0.7848],[3302.0,4.5123441]],[[3302.6,0.60623],[3303.1,1.5154],[3303.3,5.5331941],[3303.4,0.4819],[3303.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245049807,[[3302.5,0.60624],[3302.4,3.2078],[3302.3,0.5052],[3302.2,0.7848],[3302.0,4.5123441]],[[3302.6,0.60623],[3303.1,1.5154],[3303.3,5.5331941],[3303.4,0.4819],[3303.5,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245050007,[[3302.4,3.2078],[3302.2,0.7848],[3302.0,4.5123441],[3301.1,2.944],[3300.6,12.60673496]],[[3303.1,1.5154],[3303.3,4.0179141],[3303.4,0.4819],[3303.5,1.249],[3319.3,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245050303,[[3302.4,3.2078],[3301.9,0.4769],[3301.6,4.5125441],[3301.4,13.973],[3300.6,4.66073496]],[[3302.5,0.60625],[3302.8,1.51553],[3302.9,4.5120141],[3303.1,3.2078],[3303.3,1.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245050501,[[3302.4,3.2078],[3302.3,0.60628],[3301.9,0.4769],[3301.6,5.3028441],[3301.4,13.973]],[[3302.5,0.60625],[3302.9,4.5120141],[3303.1,3.2078],[3303.2,1.51536],[3303.3,1.0214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245050705,[[3302.4,3.2078],[3302.3,0.60628],[3301.9,0.4769],[3301.6,5.56402649],[3301.4,12.724]],[[3302.5,0.60625],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,3.2078],[3303.2,1.51536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245051005,[[3302.4,3.2078],[3302.3,0.60628],[3301.9,0.4769],[3301.6,5.56402649],[3301.5,1.249]],[[3302.5,0.60625],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,3.2078],[3303.2,1.51536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245051196,[[3302.4,3.2078],[3302.3,0.60628],[3301.9,0.4769],[3301.6,5.56402649],[3301.5,1.249]],[[3302.5,0.60625],[3302.6,0.4829],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245051399,[[3302.4,3.81407],[3301.9,0.4769],[3301.6,5.56402649],[3301.5,1.249],[3299.9,17.25646993]],[[3302.5,0.60625],[3302.6,0.4829],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245051604,[[3302.4,3.2078],[3301.9,0.4769],[3301.6,4.04799649],[3301.5,1.249],[3299.9,17.25646993]],[[3302.6,0.4829],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,3.2078],[3319.4,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245051907,[[3302.4,3.2078],[3302.3,0.60628],[3301.6,5.56403649],[3301.5,1.249],[3300.0,6.99110245]],[[3302.5,0.60625],[3302.6,0.4829],[3302.7,0.5218],[3302.9,4.5120141],[3303.1,4.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245052209,[[3302.4,3.2078],[3301.6,6.08673649],[3301.5,1.249],[3300.0,6.99110245],[3299.4,0.3032]],[[3302.7,0.5218],[3303.1,3.2078],[3303.3,3.4922141],[3304.8,2.9965141],[3305.1,5.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245052409,[[3302.4,3.2078],[3301.6,3.09020239],[3301.5,1.249],[3301.4,15.7205141],[3300.8,3.03282]],[[3302.7,0.5218],[3303.0,1.99832],[3303.1,3.2078],[3303.2,1.249],[3303.3,3.4922141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245052708,[[3302.4,3.2078],[3301.6,1.57418239],[3301.5,1.249],[3301.4,15.7205141],[3300.8,3.03282]],[[3302.7,0.5218],[3303.0,1.99832],[3303.1,3.2078],[3303.2,1.249],[3303.3,3.4922141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245052907,[[3302.5,0.60625],[3302.4,3.2078],[3302.0,1.51584],[3301.6,2.82318239],[3301.4,15.7205141]],[[3302.6,0.60625],[3302.7,0.5218],[3303.0,1.99832],[3303.1,3.2078],[3303.2,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245053103,[[3302.4,3.2078],[3302.3,0.60628],[3301.6,3.09022239],[3301.4,15.7205141],[1428.2,2.93582301]],[[3302.5,0.60625],[3302.7,0.5218],[3302.9,4.5120141],[3303.0,1.99832],[3303.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245053305,[[3302.4,3.2078],[3301.6,4.07804],[3301.4,15.7205141],[1428.2,2.93582301],[1383.3,2.97252079]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245053501,[[3302.4,3.2078],[3301.6,4.07804],[3301.4,15.7205141],[1428.2,2.93582301]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245053502,[[3302.4,3.2078],[3302.3,0.60628],[3301.6,4.07804],[3301.4,15.7205141],[1428.2,2.93582301]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245053807,[[3302.4,3.2078],[3301.6,4.07804],[3301.4,15.7205141],[3299.9,14.92610245],[3299.8,33.36994]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245054006,[[3302.4,3.2078],[3302.3,0.60628],[3301.8,1.51593],[3301.6,4.07804],[3301.4,15.7205141]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245054202,[[3302.4,3.2078],[3301.8,1.51593],[3301.6,4.07804],[3301.4,15.7205141]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245054203,[[3302.4,3.2078],[3302.2,0.60629],[3301.8,1.51593],[3301.6,4.07804],[3301.4,15.7205141]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245054403,[[3302.4,3.2078],[3302.3,0.60629],[3301.8,1.51593],[3301.6,4.07804],[3301.4,15.7205141]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245054710,[[3302.4,3.2078],[3302.2,0.6063],[3301.8,1.51593],[3301.6,2.82904],[3301.4,4.5005191]],[[3302.5,0.60625],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141],[3303.0,1.99832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245055008,[[3302.4,3.2078],[3302.2,0.6063],[3301.8,1.51593],[3301.6,2.82904],[3301.4,4.5005191]],[[3302.5,0.60625],[3302.6,0.5089],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245055511,[[3302.4,3.2078],[3302.3,0.60629],[3301.8,1.51593],[3301.6,2.82904],[3301.4,4.5005191]],[[3302.5,0.60625],[3302.6,0.5089],[3302.7,0.5218],[3302.8,1.51553],[3302.9,2.9965141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245056514,[[3302.6,0.60623],[3302.4,3.2078],[3302.1,1.51579],[3301.8,2.9965141],[3301.6,1.313]],[[3302.7,1.12803],[3303.0,0.4829],[3303.2,4.5118541],[3303.8,3.03018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245056708,[[3302.4,3.2078],[3301.8,2.9965141],[3301.6,1.313]],[[3302.7,1.12803],[3303.0,0.4829],[3303.2,4.5118541],[3303.8,3.03018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245056709,[[3302.4,3.2078],[3301.8,2.9965141],[3301.6,1.313],[3300.6,30.33033],[3299.9,3.27474865]],[[3302.7,0.5218],[3303.0,0.4829],[3303.1,4.4568],[3303.2,4.5118541],[3303.4,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245056904,[[3302.6,0.60623],[3302.4,3.2078],[3302.2,0.2967],[3302.1,1.5158],[3302.0,1.51584]],[[3302.7,1.12803],[3303.0,0.4829],[3303.1,5.97219],[3303.2,4.5118541],[3303.4,0.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245057107,[[3302.6,0.60623],[3302.4,3.2078],[3302.2,1.81245],[3302.0,1.51584],[3301.6,4.04845]],[[3302.7,0.5218],[3302.8,0.60621],[3303.0,0.4829],[3303.1,4.4568],[3303.2,4.5118541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245057306,[[3302.6,0.60623],[3302.4,3.2078],[3302.2,1.81245],[3302.0,1.51584],[3301.8,2.32841904]],[[3302.7,1.12802],[3303.0,0.4829],[3303.1,5.53621904],[3303.2,2.76434],[3304.6,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245057506,[[3302.6,0.60623],[3302.4,3.2078],[3302.2,1.81245],[3302.0,1.51584],[3301.8,2.32841904]],[[3302.7,1.12802],[3303.0,0.4829],[3303.1,7.05161904],[3303.2,1.51534],[3303.3,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245057709,[[3302.4,3.2078],[3302.2,0.2967],[3302.0,1.51584],[3301.8,1.51594],[3301.5,2.32841904]],[[3302.7,0.5218],[3302.8,2.32841904],[3303.0,1.99833],[3303.1,3.2078],[3303.3,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245058005,[[3302.0,3.2078],[3299.9,7.93541965],[3299.8,37.32804245],[3299.6,9.32146993],[3299.4,16.6428374]],[[3302.5,2.32841904],[3302.7,3.7296],[3303.0,0.4829],[3303.3,3.84372904],[3304.4,18.0478714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245058312,[[3301.8,0.60637],[3301.6,3.2078],[3301.4,1.51612],[3301.2,1.51623],[3300.8,0.7857]],[[3301.9,0.60639],[3302.1,2.32841904],[3302.3,4.72356],[3302.5,1.51564],[3302.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245058508,[[3301.8,0.60637],[3301.6,3.2078],[3301.5,0.2967],[3301.4,1.51612],[3301.2,1.51623]],[[3301.9,0.60639],[3302.1,2.32841904],[3302.3,4.72356],[3302.5,1.51564],[3302.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245058808,[[3301.8,0.60637],[3301.6,3.2078],[3301.5,0.7857],[3301.4,1.51612],[3301.2,1.51623]],[[3301.9,0.60639],[3302.1,2.32841904],[3302.3,4.72356],[3302.5,1.51564],[3302.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245059207,[[3301.7,0.60638],[3301.6,3.2078],[3301.5,0.7857],[3301.2,1.51623],[3301.0,1.5163]],[[3301.8,0.6064],[3302.1,2.32841904],[3302.3,4.72356],[3302.5,1.51564],[3302.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245059808,[[3301.6,3.2078],[3301.2,1.51623],[3301.0,1.5163],[3300.9,0.25619395],[3300.6,1.251]],[[3302.1,2.32841904],[3302.3,4.72356],[3302.6,1.249],[3303.6,12.731],[3331.7,254.52031925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245060011,[[3301.8,0.60637],[3301.6,3.7334],[3301.3,1.51615],[3301.2,1.51623],[3300.9,0.25619395]],[[3301.9,0.60638],[3302.1,2.32841904],[3302.3,4.72356],[3302.6,2.76463],[3303.6,12.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245060211,[[3301.8,0.60637],[3301.7,0.5138],[3301.6,3.7334],[3301.4,0.4791],[3301.3,1.51615]],[[3301.9,0.60638],[3302.1,2.32841904],[3302.3,4.72356],[3302.6,2.76463],[3303.6,12.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245060912,[[3301.8,0.60637],[3301.7,0.5138],[3301.6,3.7334],[3301.4,0.4791],[3301.3,1.51615]],[[3301.9,0.60638],[3302.1,2.32841904],[3302.3,4.72356],[3302.6,2.76463],[3303.4,0.25353741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245061105,[[3301.8,0.60637],[3301.7,0.5138],[3301.6,3.7334],[3301.4,0.4791],[3301.3,1.51615]],[[3301.9,0.60638],[3302.1,2.32841904],[3302.3,4.72356],[3302.6,2.76463],[3302.9,8.05799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245061312,[[3301.7,1.12019],[3301.6,3.7334],[3301.4,0.4791],[3301.3,1.51615],[3298.8,30.64984]],[[3301.8,0.60638],[3302.1,2.32841904],[3302.2,0.9726],[3302.3,4.72356],[3302.5,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245061806,[[3301.7,1.12019],[3301.6,0.5256],[3301.4,0.4791],[3301.3,1.51615],[3301.2,4.72403]],[[3301.8,0.60638],[3302.1,2.32841904],[3302.2,0.9726],[3302.3,4.72356],[3302.5,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245062204,[[3301.7,1.12019],[3301.6,0.5256],[3301.4,0.4791],[3301.2,4.72403]],[[3301.8,0.60638],[3302.1,2.32841904],[3302.2,0.9726],[3302.3,4.72356],[3302.5,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245062205,[[3301.7,0.5138],[3301.6,0.5256],[3301.4,1.99521],[3301.2,3.2078],[3301.1,2.32841904]],[[3302.2,0.9726],[3302.3,3.2078],[3302.4,2.32841904],[3302.5,0.4803],[3302.6,1.51563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245062400,[[3302.0,2.32841904],[3301.9,3.2078],[3301.7,0.5138],[3301.6,6.7676],[3301.4,0.4791]],[[3302.7,3.2078],[3304.2,3.02981],[3305.7,30.28417],[3308.8,0.37911058],[3309.9,1.05093981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245062609,[[3302.3,5.53621904],[3302.1,0.4918],[3302.0,3.03167],[3301.7,0.5138],[3301.6,1.7766]],[[3303.5,3.2078],[3303.6,2.82091904],[3304.2,3.02981],[3304.6,2.32841904],[3304.9,12.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245062806,[[3302.9,4.72326],[3302.6,2.32841904],[3302.4,1.0196],[3302.3,1.251],[3302.1,0.4918]],[[3303.5,3.2078],[3303.6,0.4925],[3303.9,2.32841904],[3304.0,1.251],[3304.1,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245063008,[[3303.4,0.60609],[3302.9,4.72326],[3302.6,3.84397904],[3302.4,1.0196],[3302.3,1.251]],[[3303.5,3.2078],[3303.9,2.32841904],[3304.1,2.00844],[3304.2,1.5149],[3304.3,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245063200,[[3302.6,1.51556],[3302.4,4.2274],[3302.3,3.57941904],[1630.4,4.987],[1607.7,2.78903186]],[[3303.5,3.2078],[3303.6,2.32841904],[3304.0,2.0156],[3304.1,0.4935],[3304.2,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245063402,[[3303.3,0.60611],[3302.9,3.2078],[3302.7,1.51551],[3302.6,1.51556],[3302.4,1.0196]],[[3303.4,0.6061],[3303.5,3.2078],[3303.6,2.32841904],[3303.9,1.51504],[3304.0,2.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245063606,[[3303.3,0.60611],[3302.9,3.2078],[3302.8,0.4999],[3302.7,1.51551],[3302.6,1.51556]],[[3303.5,3.81389],[3303.6,2.32841904],[3304.0,2.0156],[3304.3,1.99516],[3305.4,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245063910,[[3303.0,0.5205],[3302.9,3.2078],[3302.8,0.4999],[3302.6,1.51556],[3302.4,0.4991]],[[3303.5,3.2078],[3303.6,2.32841904],[3303.7,1.51513],[3304.0,1.7516],[3304.3,3.50995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064110,[[3302.9,3.2078],[3302.4,0.4991],[3302.3,2.76669],[3302.0,2.58831557],[3299.2,31.67043769]],[[3303.3,2.32841904],[3303.4,0.9941],[3303.5,3.2078],[3303.7,1.51513],[3304.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064304,[[3302.8,0.60619],[3302.5,3.7283],[3302.4,0.4991],[3302.3,2.76669],[3302.1,1.5158]],[[3303.3,2.32841904],[3303.4,0.9941],[3303.5,3.2078],[3303.7,1.51513],[3304.0,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064305,[[3302.8,0.60619],[3302.5,3.7283],[3302.4,0.4991],[3302.3,2.76669],[3302.1,1.5158]],[[3302.9,0.60619],[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.7,1.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064506,[[3302.9,0.60617],[3302.5,0.5205],[3302.4,5.72246],[3302.3,2.76669],[3301.7,3.03194]],[[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011],[3303.7,1.51513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064706,[[3302.9,0.60617],[3302.5,0.5205],[3302.4,5.72246],[3302.3,2.76669],[3302.0,2.32841904]],[[3303.0,0.60616],[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245064910,[[3303.0,0.60615],[3302.5,0.5205],[3302.4,5.72246],[3302.3,2.76669],[3302.0,2.32841904]],[[3303.1,0.60616],[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245065209,[[3302.5,0.5205],[3302.4,4.2068],[3302.3,2.76669],[3302.0,3.84424904],[3300.1,17.63281649]],[[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011],[3308.9,18.4213025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245065509,[[3302.9,0.60618],[3302.5,0.5205],[3302.4,4.2068],[3302.3,1.51569],[3302.0,3.84424904]],[[3303.0,0.60618],[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245065717,[[3302.9,0.60618],[3302.5,0.5205],[3302.4,4.2068],[3302.3,1.51569],[3302.0,5.09524904]],[[3303.0,0.60618],[3303.3,2.32841904],[3303.4,0.9941],[3303.5,4.72299],[3303.6,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245065908,[[3302.5,0.5205],[3302.4,3.7069],[3302.0,1.51583],[3301.8,1.51593],[3301.7,5.36035904]],[[3302.7,0.60624],[3303.0,2.32841904],[3303.2,1.51534],[3303.4,0.9941],[3303.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245066117,[[3302.5,0.5205],[3302.4,0.4991],[3302.1,1.51579],[3302.0,4.72363],[3301.8,0.4999]],[[3303.0,2.32841904],[3303.1,3.2078],[3303.2,1.51534],[3303.4,2.50937],[3303.8,3.03019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245066408,[[3302.5,0.5205],[3302.4,2.01479],[3302.0,5.53621904],[3301.8,0.4999],[3301.7,1.251]],[[3303.1,3.2078],[3303.3,2.32841904],[3303.4,0.9941],[3303.6,2.01626],[3304.7,3.28802743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245066617,[[3303.0,0.60616],[3302.5,1.0022],[3302.4,5.22259],[3302.3,2.32841904],[3301.8,3.03186]],[[3303.1,3.2078],[3303.4,0.9941],[3303.6,2.82951904],[3303.8,1.51507],[3304.0,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245066912,[[3303.4,0.60609],[3302.8,3.2078],[3302.7,1.51556],[3302.6,2.32841904],[3302.5,1.0022]],[[3303.5,3.81388],[3303.9,3.84345904],[3304.0,1.251],[3304.6,5.35785904],[3305.2,3.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245067105,[[3303.4,0.60609],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556],[3302.6,2.32841904]],[[3303.5,3.81388],[3303.9,3.84345904],[3304.6,5.35785904],[3305.2,3.02889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245067106,[[3303.4,0.60609],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556],[3302.6,2.32841904]],[[3303.5,3.2078],[3303.6,0.60606],[3303.9,3.31911904],[3304.1,1.51493],[3304.2,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245067307,[[3303.4,0.60609],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556],[3302.6,2.32841904]],[[3303.5,3.2078],[3303.6,0.60606],[3303.9,3.31911904],[3304.1,2.76593],[3304.2,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245067507,[[3303.4,0.60609],[3303.1,0.9975],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556]],[[3303.5,3.81387],[3303.9,3.31911904],[3304.0,1.515],[3304.1,2.76593],[3304.2,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245067915,[[3303.4,0.60609],[3303.1,0.9975],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556]],[[3303.5,3.81387],[3303.9,3.31911904],[3304.0,1.515],[3304.1,1.51493],[3304.2,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245068215,[[3303.4,0.60609],[3303.1,0.9975],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556]],[[3303.5,3.81387],[3303.9,3.31911904],[3304.0,1.515],[3304.1,2.76593],[3304.2,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245069104,[[3303.3,0.6061],[3303.1,0.9975],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556]],[[3303.4,0.6061],[3303.5,3.2078],[3303.9,3.31911904],[3304.0,1.515],[3304.1,2.76593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245069301,[[3303.4,0.60609],[3303.1,0.9975],[3303.0,1.51542],[3302.8,3.2078],[3302.7,1.51556]],[[3303.5,3.81388],[3303.9,3.31911904],[3304.0,1.515],[3304.1,2.76593],[3357.8,12.97274292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245069709,[[3303.1,0.9975],[3302.8,3.2078],[3302.7,1.51556],[3301.1,0.33175364],[1959.1,4.889]],[[3303.4,0.6061],[3303.5,3.2078],[3303.6,2.32841904],[3303.9,2.50574],[3304.1,2.76593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245069915,[[3302.8,3.2078],[3302.7,0.5217],[3302.4,1.251],[3302.3,1.51572],[3302.0,2.32841904]],[[3302.9,0.60618],[3303.3,2.32841904],[3303.4,1.51523],[3303.5,3.2078],[3303.9,0.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245070114,[[3302.8,3.814],[3302.7,0.5217],[3302.4,0.5184],[3302.3,1.51572],[3302.0,3.84426904]],[[3302.9,0.60618],[3303.3,2.82381904],[3303.4,2.02313],[3303.5,3.2078],[3303.9,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245070314,[[3302.8,3.814],[3302.7,0.5217],[3302.4,0.5184],[3302.3,1.51572],[3302.0,3.84426904]],[[3302.9,0.60618],[3303.2,0.4822],[3303.3,2.82381904],[3303.4,2.02313],[3303.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245070506,[[3302.7,0.5217],[3302.6,0.60623],[3302.4,0.5184],[3302.2,3.2078],[3302.0,3.84426904]],[[3302.8,0.6062],[3303.1,3.2078],[3303.2,1.99753],[3303.3,2.82381904],[3303.4,2.02313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245070712,[[3302.7,1.12792],[3302.4,0.5184],[3302.2,4.72355],[3302.0,3.84426904],[3301.5,8.02314]],[[3302.8,0.6062],[3303.0,2.32841904],[3303.1,3.2078],[3303.2,1.99753],[3303.3,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245070914,[[3302.7,0.5217],[3302.4,2.03407],[3302.2,3.2078],[3302.0,2.32841904],[3301.8,3.03188]],[[3303.1,3.2078],[3303.3,2.82381904],[3303.6,1.51515],[3304.5,0.2543413],[3304.6,5.35787904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245071111,[[3302.4,0.5184],[3302.2,3.2078],[3302.1,1.51579],[3302.0,2.32841904],[3301.0,3.03261]],[[3303.1,3.2078],[3303.3,2.82381904],[3303.6,1.251],[3303.7,0.5188],[3303.9,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245071316,[[3302.6,0.60622],[3302.4,0.5184],[3302.3,0.5167],[3302.2,3.2078],[3302.1,1.99729]],[[3302.7,0.60622],[3303.0,2.84721904],[3303.1,3.2078],[3303.2,2.02325],[3303.3,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245071608,[[3302.4,0.5184],[3302.3,0.5167],[3302.2,3.2078],[3302.1,0.4815],[3301.7,3.84440904]],[[3303.0,4.36265904],[3303.1,3.2078],[3303.2,2.02325],[3303.3,0.4954],[3305.6,3.5118478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245071810,[[3302.3,0.5167],[3302.2,3.2078],[3302.1,0.4815],[3301.7,3.84440904],[3300.3,3.033]],[[3303.0,4.36265904],[3303.1,3.2078],[3303.2,2.02325],[3303.3,0.4954],[3303.6,4.28137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245072114,[[3302.4,0.60627],[3302.3,0.5167],[3302.2,3.2078],[3302.1,0.4815],[3302.0,2.03917]],[[3302.5,0.60627],[3302.7,3.2078],[3303.0,4.36265904],[3303.2,2.02325],[3303.3,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245072315,[[3302.2,3.81411],[3302.0,0.5233],[3301.7,1.51599],[3301.5,1.5161],[3301.4,2.32841904]],[[3302.3,0.60629],[3302.7,5.53621904],[3302.8,1.51555],[3303.0,0.5188],[3303.2,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245072515,[[3302.4,0.60627],[3302.2,3.2078],[3302.0,0.5233],[3301.8,2.51413],[3301.7,1.51599]],[[3302.5,0.60626],[3302.6,0.4972],[3302.7,5.53621904],[3302.9,1.5155],[3303.0,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245072714,[[3302.4,0.60627],[3302.2,3.2078],[3302.0,0.5233],[3301.8,0.9982],[3301.7,1.51599]],[[3302.6,0.4972],[3302.7,5.53621904],[3303.0,0.5188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245072906,[[3302.2,3.2078],[3302.0,2.03915],[3301.8,0.9982],[3301.2,3.29157297],[3300.4,3.033]],[[3302.6,0.4972],[3302.7,5.53621904],[3303.0,0.5188],[3304.2,0.25482103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245073107,[[3302.4,0.60627],[3302.2,3.2078],[3302.0,0.5233],[3301.9,1.51589],[3301.8,0.9982]],[[3302.5,0.60627],[3302.6,0.4972],[3302.7,5.53621904],[3303.0,2.03424],[3304.2,0.25482103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245073314,[[3302.4,0.60627],[3302.2,3.2078],[3302.0,0.5233],[3301.9,1.51589],[3301.8,0.9982]],[[3302.6,0.4972],[3302.7,5.53621904],[3303.0,2.03424],[3304.2,0.25482103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245073618,[[3302.4,0.60627],[3302.2,3.2078],[3302.0,0.5233],[3301.9,1.51589],[3301.8,0.9982]],[[3302.5,0.60626],[3302.6,0.4972],[3302.7,5.53621904],[3303.0,2.03424],[3303.2,2.02324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245075211,[[3302.3,0.60628],[3302.2,3.2078],[3302.0,0.5233],[3301.9,1.51589],[3301.8,0.9982]],[[3302.4,0.60629],[3302.6,0.4972],[3302.7,5.53621904],[3302.8,1.51553],[3303.0,2.03424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245075415,[[3302.3,0.60628],[3302.2,3.2078],[3302.0,0.5233],[3301.9,1.51589],[3301.8,0.9982]],[[3302.4,0.60629],[3302.6,0.4972],[3302.7,5.53621904],[3302.8,1.51553],[3302.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245075615,[[3301.8,0.9982],[3301.7,4.72381],[3301.5,1.51607],[3301.4,4.991],[3301.3,1.251]],[[3302.4,0.60629],[3302.6,0.4972],[3302.7,5.53621904],[3302.8,1.51553],[3302.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245075616,[[3301.8,0.9982],[3301.7,4.72381],[3301.5,1.51607],[3301.4,4.991],[3301.3,1.251]],[[3302.4,2.32841904],[3302.6,2.01282],[3302.7,3.2078],[3302.8,1.51553],[3302.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245075815,[[3302.2,0.6063],[3301.8,1.5192],[3301.7,4.72381],[3301.5,1.51607],[3301.4,4.991]],[[3302.3,0.60631],[3302.4,2.32841904],[3302.6,2.01282],[3302.7,3.2078],[3302.8,1.51553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245076617,[[3302.1,0.60633],[3301.8,1.0377],[3301.7,4.72381],[3301.5,1.51607],[3301.4,4.991]],[[3302.2,0.60634],[3302.4,2.32841904],[3302.6,2.01282],[3302.7,3.2078],[3302.8,1.51553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245076818,[[3302.1,0.60633],[3301.8,1.0377],[3301.7,4.72381],[3301.5,1.51607],[3301.4,4.991]],[[3302.2,1.12454],[3302.4,2.32841904],[3302.5,0.49],[3302.6,2.01282],[3302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245077518,[[3301.8,1.0377],[3301.7,3.2078],[3301.5,1.51607],[3301.4,4.991],[3301.2,4.28341]],[[3302.2,0.5182],[3302.4,2.32841904],[3302.5,0.49],[3302.6,2.01282],[3302.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245077711,[[3302.0,0.60633],[3301.8,0.5167],[3301.7,3.2078],[3301.6,1.51604],[3301.5,1.51607]],[[3302.1,0.60634],[3302.2,0.5182],[3302.4,2.32841904],[3302.5,0.49],[3302.6,2.01282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245077911,[[3302.0,0.60633],[3301.8,0.5167],[3301.7,3.2078],[3301.6,1.99414],[3301.5,1.51607]],[[3302.1,0.60634],[3302.2,0.5182],[3302.4,2.32841904],[3302.5,0.49],[3302.6,2.01282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245078621,[[3301.8,0.5167],[3301.7,3.2078],[3301.6,0.4781],[3301.5,1.51607],[3301.2,4.991]],[[3302.2,0.5182],[3302.3,3.2078],[3302.4,2.32841904],[3302.5,0.49],[3302.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245079121,[[3302.1,0.60633],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607]],[[3302.2,1.12452],[3302.3,3.2078],[3302.4,2.32841904],[3302.5,0.49],[3302.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245079318,[[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607],[3299.0,26.4288374]],[[3302.2,0.5182],[3302.3,3.2078],[3302.4,2.32841904],[3302.5,0.49],[3302.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245079622,[[3302.1,0.60633],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607]],[[3302.2,0.60632],[3302.3,3.2078],[3302.4,2.32841904],[3302.6,0.4972],[3308.7,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245079824,[[3302.2,0.60631],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607]],[[3302.3,3.81411],[3302.6,0.9853],[3302.7,5.09497904],[3302.9,1.5155],[3303.1,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245081018,[[3302.2,0.60631],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607]],[[3302.3,3.81411],[3302.6,0.9853],[3302.7,3.84397904],[3302.9,1.5155],[3303.1,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245081322,[[3302.1,0.6063],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781],[3301.5,1.51607]],[[3302.2,0.60632],[3302.3,3.2078],[3302.6,2.50091],[3302.7,3.84397904],[3302.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245081720,[[3302.1,0.6063],[3301.8,2.03262],[3301.7,4.72378],[3301.6,0.4781],[3298.8,31.67377769]],[[3302.2,0.60632],[3302.3,3.2078],[3302.6,2.50091],[3302.7,3.84397904],[3302.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245081923,[[3302.2,0.6063],[3301.9,1.5159],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781]],[[3302.3,3.81409],[3302.6,0.9853],[3302.7,3.84397904],[3302.9,1.51545],[3330.5,0.94645846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245082221,[[3302.2,0.6063],[3301.9,1.5159],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781]],[[3302.3,3.81409],[3302.6,0.9853],[3302.7,3.84397904],[3302.8,1.251],[3302.9,1.51545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245083016,[[3302.2,0.6063],[3301.9,1.5159],[3301.8,0.5167],[3301.7,4.72378],[3301.6,0.4781]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,3.84397904],[3302.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245083622,[[3302.2,0.6063],[3301.8,2.03261],[3301.7,4.72378],[3301.6,0.4781],[1832.1,2.60554292]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,3.84397904],[3302.8,1.251],[3330.7,0.71859793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245083823,[[3301.7,4.72378],[3301.1,7.31941904],[3299.4,2.32841904],[1832.1,2.60554292],[1819.3,1000.0]],[[3302.3,3.2078],[3302.4,2.32841904],[3302.6,2.5009],[3302.8,1.251],[3303.8,0.25436345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245084026,[[3302.0,0.60632],[3301.7,4.72378],[3301.5,1.51608],[3301.4,0.4773],[3301.3,4.0154]],[[3302.1,0.60634],[3302.2,0.4883],[3302.3,3.2078],[3302.4,2.32841904],[3302.6,2.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245084519,[[3302.1,0.6063],[3301.8,1.51595],[3301.7,4.72378],[3301.4,0.4773],[3301.3,4.0154]],[[3302.2,0.60632],[3302.3,3.2078],[3302.4,2.32841904],[3302.6,2.5009],[3302.8,2.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245084823,[[3301.8,1.51595],[3301.7,4.72378],[3301.4,0.4773],[3301.3,4.0154]],[[3302.2,0.60632],[3302.3,3.2078],[3302.4,2.32841904],[3302.6,2.5009],[3302.8,2.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245084824,[[3302.2,0.6063],[3301.9,1.51587],[3301.8,1.51595],[3301.7,3.2078],[3301.5,3.03211]],[[3302.3,3.2078],[3302.4,0.60628],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,2.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245085124,[[3302.2,0.6063],[3301.9,2.01487],[3301.8,1.51595],[3301.7,3.2078],[3301.5,3.03211]],[[3302.3,3.2078],[3302.4,0.60627],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,2.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245085924,[[3302.2,0.6063],[3301.9,2.01487],[3301.8,1.51595],[3301.7,3.2078],[3301.5,3.03211]],[[3302.3,3.2078],[3302.4,0.60627],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245086223,[[3302.2,0.6063],[3302.0,0.4983],[3301.9,2.01487],[3301.8,1.51595],[3301.7,3.2078]],[[3302.3,3.2078],[3302.4,0.60627],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245086615,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,2.01487],[3301.8,1.51595]],[[3302.3,3.2078],[3302.4,0.60627],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245087316,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,2.01487],[3301.8,1.51595]],[[3302.3,3.2078],[3302.6,0.9853],[3302.7,2.81671904],[3302.8,1.5155],[3304.0,13.27019544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245087517,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,2.01487],[3301.8,1.51595]],[[3302.3,3.81408],[3302.6,0.9853],[3302.7,4.33226904],[3302.8,1.5155],[3304.0,13.27019544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245088026,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,0.499],[3301.8,1.51595]],[[3302.3,3.81408],[3302.6,0.9853],[3302.7,4.33226904],[3302.8,1.5155],[3304.0,13.27019544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245088323,[[3302.1,1.12],[3302.0,0.4983],[3301.9,0.499],[3301.8,1.51595],[3301.3,3.0323]],[[3302.2,0.6063],[3302.3,3.2078],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245088522,[[3302.1,1.12],[3302.0,0.4983],[3301.9,0.499],[3301.8,1.51595],[3301.4,7.57590282]],[[3302.2,0.6063],[3302.3,3.2078],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245089324,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,0.499],[3301.8,1.51595]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245089619,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,0.499],[3301.8,1.51595]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155],[3330.3,0.71859793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245089820,[[3302.2,0.6063],[3302.1,0.5137],[3302.0,0.4983],[3301.9,2.01486],[3301.8,1.51595]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155],[3330.3,0.71859793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245090025,[[3302.2,0.6063],[3302.1,0.5137],[3301.9,2.01486],[3301.8,1.51595],[3301.5,0.5049]],[[3302.3,3.81409],[3302.6,2.5009],[3302.7,2.81671904],[3302.8,1.5155],[3330.3,0.71859793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245090322,[[3302.2,0.6063],[3302.1,0.5137],[3301.9,2.01486],[3301.8,1.51595],[3301.5,0.5049]],[[3302.3,3.2078],[3302.6,0.9853],[3302.7,0.4883],[3302.8,2.7595],[3302.9,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245090522,[[3302.5,0.60624],[3302.2,0.6063],[3302.1,0.5137],[3301.9,2.01486],[3301.7,5.53621904]],[[3302.6,1.59153],[3302.8,3.2078],[3302.9,2.32841904],[3303.0,2.75941],[3304.0,16.30003544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245090724,[[3302.5,0.60624],[3302.2,0.6063],[3302.1,0.5137],[3301.9,2.01486],[3301.7,5.53621904]],[[3302.6,1.59153],[3302.8,3.2078],[3302.9,3.84387904],[3303.0,2.75941],[3303.1,0.4998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245092929,[[3302.1,0.5137],[3301.9,2.01486],[3301.7,5.53621904],[3298.8,49.3039821],[1652.6,2.75233407]],[[3302.6,0.9853],[3302.8,3.2078],[3302.9,3.84387904],[3303.1,1.7438],[3303.3,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245093129,[[3302.3,0.60625],[3302.1,0.5137],[3302.0,1.5158],[3301.9,2.01486],[3301.7,3.2078]],[[3302.4,0.60628],[3302.6,0.9853],[3302.7,1.51552],[3302.8,3.2078],[3302.9,3.84387904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245097927,[[3302.1,0.5137],[3302.0,1.5158],[3301.9,0.499],[3301.7,3.2078],[1607.7,2.78903186]],[[3302.6,0.9853],[3302.8,3.2078],[3302.9,3.84387904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245098228,[[3302.4,0.60624],[3302.2,1.51574],[3302.1,0.5137],[3302.0,1.5158],[3301.9,0.499]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,3.2078],[3302.9,3.84387904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245098422,[[3302.4,0.60624],[3302.2,1.51574],[3302.1,0.5137],[3302.0,1.5158],[3301.9,0.499]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,4.72328],[3302.9,3.84387904],[3318.6,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245098819,[[3302.4,0.60624],[3302.1,2.02947],[3302.0,1.5158],[3301.9,0.499],[1607.7,2.78903186]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,4.72328],[3302.9,3.84387904],[3318.6,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245099023,[[3302.4,0.60624],[3302.1,2.02947],[3302.0,1.5158],[3301.9,0.499],[3300.4,6.99110245]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,4.72328],[3302.9,3.84387904],[3318.6,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245099533,[[3302.4,0.60624],[3302.1,2.02947],[3302.0,1.5158],[3301.9,0.499],[3300.4,6.99110245]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,4.72328],[3302.9,3.84387904],[3303.3,5.35894904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245100031,[[3302.4,0.60624],[3302.1,2.02947],[3302.0,1.5158],[3301.9,0.499],[3300.5,30.33005]],[[3302.5,0.60625],[3302.6,0.9853],[3302.8,4.72328],[3302.9,3.84387904],[3303.3,5.35894904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245100732,[[3302.2,0.60626],[3302.1,0.5137],[3302.0,1.5158],[3301.9,0.499],[3301.8,1.51591]],[[3302.3,0.60629],[3302.6,2.50088],[3302.8,4.72328],[3302.9,2.32841904],[3303.1,4.77449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245101232,[[3302.2,0.60626],[3301.9,0.499],[3301.8,1.51591],[3301.6,6.75806861],[3301.3,1.244]],[[3302.3,0.60629],[3302.6,4.82929904],[3302.7,1.51554],[3302.8,3.2078],[3303.1,4.77449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245101428,[[3302.2,0.60626],[3301.9,0.499],[3301.8,1.51591],[3301.7,3.7002],[3301.6,6.75806861]],[[3302.3,0.60629],[3302.6,4.82929904],[3302.7,1.51554],[3302.8,3.2078],[3303.1,4.77449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245101926,[[3302.0,0.60631],[3301.9,0.499],[3301.7,3.7002],[3301.6,6.50699],[3301.5,2.02093]],[[3302.1,0.60633],[3302.3,2.32841904],[3302.4,1.51567],[3302.6,2.50088],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102129,[[3301.7,3.7002],[3301.6,1.51599],[3301.5,2.02093],[3300.2,10.02410245],[3300.1,12.97208153]],[[3302.3,2.32841904],[3302.4,1.51567],[3302.6,0.9853],[3302.8,3.2078],[3318.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102331,[[3301.7,3.7002],[3301.6,0.5203],[3301.5,2.02093],[3301.1,2.32841904],[3300.2,10.02410245]],[[3302.3,2.32841904],[3302.4,1.51567],[3302.6,0.9853],[3302.8,3.2078],[3318.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102530,[[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904],[3301.1,3.03246]],[[3302.6,0.9853],[3302.8,3.2078],[3318.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102531,[[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904],[3301.1,3.03246]],[[3302.6,4.82928904],[3302.8,3.2078],[3318.0,3.02540477],[3318.3,3.78175596],[3333.6,4.53810716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102731,[[3302.2,0.60627],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904]],[[3302.6,4.82928904],[3302.8,3.2078],[3318.0,3.02540477],[3318.3,3.78175596],[3333.6,4.53810716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102732,[[3302.2,0.60627],[3301.8,1.51591],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049]],[[3302.3,0.60629],[3302.6,4.82928904],[3302.8,3.2078],[3302.9,1.51545],[3303.1,4.77449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245102924,[[3302.2,0.60627],[3301.8,1.51591],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049]],[[3302.3,0.60629],[3302.6,4.82928904],[3302.8,3.2078],[3303.1,4.77449],[3332.1,0.11131925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245103230,[[3302.1,0.6063],[3301.8,1.51591],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049]],[[3302.2,0.60632],[3302.6,4.82928904],[3302.8,3.2078],[3303.1,4.77449],[3332.1,0.11131925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245103231,[[3302.1,0.6063],[3301.8,1.51591],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049]],[[3302.2,0.60632],[3302.5,1.51562],[3302.6,4.82928904],[3302.8,3.2078],[3303.1,4.77449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245103628,[[3302.0,0.60631],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049],[3301.4,3.84448904]],[[3302.1,0.60633],[3302.4,1.51566],[3302.6,4.82928904],[3302.7,1.244],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245103832,[[3302.0,0.60631],[3301.7,3.7002],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904]],[[3302.1,0.60633],[3302.4,1.51566],[3302.6,4.82928904],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245104031,[[3302.0,0.60631],[3301.7,5.21615],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904]],[[3302.1,0.60633],[3302.4,1.51566],[3302.6,4.82928904],[3302.7,1.244],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245104733,[[3302.3,0.60624],[3301.7,5.21615],[3301.6,2.03628],[3301.5,0.5049],[3301.4,2.32841904]],[[3302.4,1.51566],[3302.6,4.82928904],[3302.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245104734,[[3302.3,0.60624],[3301.8,3.03182],[3301.7,3.7002],[3301.6,0.5203],[3301.5,3.53699]],[[3302.4,0.60627],[3302.6,3.31371904],[3302.8,4.7233],[3303.1,0.4998],[3303.3,3.03053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245104923,[[3302.3,2.32841904],[3302.1,4.72356],[3302.0,1.244],[3301.7,5.4924],[3301.6,0.5203]],[[3303.2,3.2078],[3303.7,2.32841904],[3304.8,5.027],[3305.0,12.733],[3305.9,30.28173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245105127,[[3302.6,5.53621904],[3302.4,1.4871],[3302.3,3.29050577],[3302.1,1.51576],[3302.0,1.244]],[[3303.6,3.2078],[3303.7,0.4777],[3303.9,4.54931904],[3304.1,1.51488],[3304.7,3.29077573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245105322,[[3302.6,5.53621904],[3302.4,1.4871],[3302.3,3.29050577],[3302.1,1.51576],[3302.0,3.57241904]],[[3303.4,0.60608],[3303.6,3.2078],[3303.7,0.4777],[3303.9,4.82032904],[3304.0,14.5358214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245105631,[[3303.3,0.60608],[3302.8,1.51547],[3302.6,7.05172904],[3302.4,1.4871],[3302.3,3.29050577]],[[3303.4,0.60608],[3303.6,3.2078],[3303.7,0.4777],[3303.9,4.82032904],[3304.0,14.5358214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245105931,[[3303.3,0.60608],[3302.8,1.51547],[3302.6,7.05172904],[3302.4,1.4871],[3302.3,3.29050577]],[[3303.4,0.60608],[3303.6,3.2078],[3303.7,0.4777],[3303.9,4.82032904],[3304.0,1.51495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245106230,[[3302.6,4.72331],[3302.4,1.4871],[3302.3,2.58760481],[3301.6,3.03202],[3300.3,1.32736769]],[[3303.6,5.53621904],[3303.7,0.4777],[3303.9,2.49191],[3307.7,1.05093981],[3308.1,35.71255538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245106430,[[3303.2,0.6061],[3302.7,1.51548],[3302.6,4.72331],[3302.4,1.4871],[3302.3,2.58760481]],[[3303.3,0.6061],[3303.6,5.53621904],[3303.7,1.99279],[3303.9,2.49191],[3305.0,15.76198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245106622,[[3302.6,4.72331],[3302.4,1.4871],[3302.3,2.58760481],[3301.4,4.66073496],[1819.3,1000.0]],[[3303.6,5.53621904],[3303.7,1.99279],[3303.9,0.9769],[3305.0,15.76198],[3307.7,1.43005039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245106931,[[3302.4,0.4795],[3302.3,0.60627],[3302.1,3.2078],[3301.8,3.03176],[3301.7,1.244]],[[3302.5,0.60624],[3302.7,3.2078],[3302.9,1.51546],[3303.0,2.32841904],[3303.5,3.0303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245107128,[[3302.3,0.60627],[3302.1,3.2078],[3301.9,0.5198],[3301.8,0.5265],[3301.7,1.244]],[[3302.4,0.60626],[3302.7,5.53621904],[3302.9,1.51546],[3303.0,1.5154],[3303.2,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245107334,[[3302.4,0.60625],[3302.1,3.2078],[3301.9,2.03567],[3301.8,0.5265],[3301.7,1.244]],[[3302.5,0.60625],[3302.6,0.9675],[3302.7,3.2078],[3302.8,0.4834],[3302.9,1.51546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245107528,[[3302.3,0.60627],[3302.2,0.4804],[3302.1,3.2078],[3301.9,2.03567],[3301.8,0.5265]],[[3302.4,0.60627],[3302.6,0.9675],[3302.7,3.2078],[3302.8,0.4834],[3302.9,1.51546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245107834,[[3302.1,3.2078],[3301.9,0.5198],[3301.8,0.5265],[3301.6,1.516],[3301.4,1.7732333]],[[3302.6,0.96593495],[3302.7,5.53621904],[3302.8,0.4834],[3303.3,5.35896904],[3303.8,0.25176432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245108030,[[3302.2,0.60629],[3302.1,3.2078],[3301.9,1.0002],[3301.8,0.5265],[3301.7,2.75994]],[[3302.3,0.60629],[3302.6,0.96593495],[3302.7,5.53621904],[3302.8,1.99891],[3303.0,1.51539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245108337,[[3302.1,3.2078],[3301.9,1.0002],[3301.8,2.04239],[3301.7,1.244],[3301.6,2.32841904]],[[3302.6,0.96593495],[3302.7,3.2078],[3302.8,0.4834],[3303.0,3.84380904],[3304.1,3.02982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245108538,[[3302.5,0.60624],[3302.2,1.51574],[3302.1,3.2078],[3301.9,3.32861904],[3301.8,0.5265]],[[3302.6,0.96593495],[3302.7,3.81401],[3303.0,2.32841904],[3303.2,1.51531],[3303.8,3.28186432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245108847,[[3302.6,0.60622],[3302.3,1.5157],[3302.2,2.32841904],[3302.1,4.72357],[3301.9,1.0002]],[[3302.7,3.2078],[3303.3,2.32841904],[3303.4,1.9986],[3303.7,1.51509],[3304.6,5.35773904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245109134,[[3302.6,0.60622],[3302.3,1.5157],[3302.2,2.32841904],[3302.1,4.72357],[3301.9,1.0002]],[[3302.7,3.2078],[3302.9,0.60618],[3303.3,2.32841904],[3303.4,1.9986],[3303.5,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245109332,[[3302.6,0.60622],[3302.3,1.5157],[3302.2,2.32841904],[3302.1,4.72357],[3301.9,1.0002]],[[3302.7,3.2078],[3302.9,0.60618],[3303.2,0.5057],[3303.3,2.32841904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245109631,[[3302.6,0.60622],[3302.4,0.5191],[3302.3,1.5157],[3302.2,2.32841904],[3302.1,4.72357]],[[3302.7,3.2078],[3302.9,0.60618],[3303.2,0.5057],[3303.3,2.32841904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245109939,[[3302.8,0.60618],[3302.4,0.5191],[3302.3,1.5157],[3302.2,2.32841904],[3302.1,4.72357]],[[3302.9,0.60618],[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986],[3307.7,1.43005039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245110232,[[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357]],[[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986],[3307.7,1.43005039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245110233,[[3302.7,0.6062],[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357],[3301.9,2.80881904]],[[3303.1,0.60613],[3303.2,3.7135],[3303.3,3.84367904],[3303.4,1.9986],[3303.8,3.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245110534,[[3302.8,0.60618],[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357],[3301.9,2.80881904]],[[3302.9,0.60618],[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986],[3303.8,3.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245110735,[[3302.7,0.60619],[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357],[3301.9,2.80881904]],[[3302.8,0.60619],[3303.2,3.7135],[3303.3,3.84368904],[3303.4,1.9986],[3303.8,3.03002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245111129,[[3302.7,0.60619],[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357],[3301.9,2.80881904]],[[3302.8,0.60619],[3303.1,0.4779],[3303.2,3.7135],[3303.3,3.84368904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245111331,[[3302.8,0.60617],[3302.4,0.5191],[3302.3,1.5157],[3302.1,4.72357],[3301.9,2.80881904]],[[3302.9,0.60617],[3303.1,0.4779],[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245111522,[[3302.9,0.60616],[3302.4,2.03472],[3302.3,1.5157],[3302.1,3.2078],[3301.9,3.06692172]],[[3303.0,0.60616],[3303.1,0.4779],[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245111930,[[3302.9,0.60616],[3302.5,1.99268],[3302.4,0.5191],[3302.3,1.5157],[3302.1,3.2078]],[[3303.0,0.60616],[3303.1,0.4779],[3303.2,3.7135],[3303.3,2.32841904],[3303.4,1.9986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245112535,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31962],[3303.6,3.57241904],[3306.7,30.27397],[3319.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245112735,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31962],[3303.3,2.80631904],[3303.6,3.24233],[3306.7,30.27397],[3307.7,0.37911058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245112937,[[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191],[3301.9,0.25810268]],[[3303.2,3.7135],[3303.3,2.80631904],[3303.6,0.4832],[3304.4,0.24773203],[3306.7,30.27397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245113128,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31962],[3303.3,2.80631904],[3303.6,0.4832],[3303.7,2.7591],[3304.4,0.24773203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245113330,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31962],[3303.3,2.80631904],[3303.6,1.99833],[3303.7,2.7591],[3304.4,0.24773203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245114139,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31961],[3303.3,2.80631904],[3303.6,0.4832],[3303.7,2.7591],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245114740,[[3303.1,0.60613],[3302.7,1.51551],[3302.6,3.7071],[3302.5,1.99268],[3302.4,0.5191]],[[3303.2,4.31961],[3303.3,2.80631904],[3303.6,1.99832],[3303.7,2.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245115042,[[3303.1,0.60613],[3302.8,1.51544],[3302.7,1.51551],[3302.6,3.7071],[3302.5,0.4771]],[[3303.2,3.7135],[3303.3,1.084],[3303.6,2.81161904],[3303.7,1.5151],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245115230,[[3303.1,0.60613],[3302.8,1.51544],[3302.7,1.51551],[3302.6,3.7071],[3302.5,0.4771]],[[3303.2,0.5057],[3303.3,1.084],[3303.6,6.01941904],[3303.7,2.7591],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245115434,[[3303.1,0.60613],[3302.9,0.4994],[3302.8,1.51544],[3302.7,1.51551],[3302.6,3.7071]],[[3303.2,0.5057],[3303.3,1.084],[3303.6,6.01941904],[3303.7,2.7591],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245115839,[[3303.5,0.60605],[3303.1,0.60613],[3302.9,0.4994],[3302.8,2.32841904],[3302.6,3.7071]],[[3303.6,3.2078],[3304.2,2.32841904],[3304.6,3.02932],[3305.0,15.76192],[3305.9,32.61014904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245116037,[[3303.1,0.60613],[3302.9,0.4994],[3302.6,3.7071]],[[3303.6,3.2078],[3304.2,2.32841904],[3304.6,3.02932],[3305.0,15.76192],[3305.9,32.61014904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245116038,[[3303.7,0.60602],[3303.3,1.51524],[3303.2,0.5262],[3303.1,5.53621904],[3302.9,3.53018]],[[3303.8,0.4829],[3304.0,3.2078],[3304.2,3.34221904],[3304.5,1.51471],[3304.9,3.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245116346,[[3303.9,0.60598],[3303.6,1.51508],[3303.4,2.01455],[3303.2,0.5262],[3303.1,5.53621904]],[[3304.0,3.81376],[3304.2,1.0138],[3304.5,5.08712904],[3304.6,1.51465],[3304.9,3.02906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245116541,[[3303.9,0.60598],[3303.6,1.51508],[3303.4,2.51755],[3303.2,0.5262],[3303.1,5.53621904]],[[3304.0,3.81376],[3304.1,0.4829],[3304.2,1.0138],[3304.5,5.08712904],[3304.6,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245117045,[[3303.9,0.60598],[3303.6,1.51508],[3303.4,2.51755],[3303.2,0.5262],[3303.1,5.53621904]],[[3304.0,3.2078],[3304.1,0.4829],[3304.2,1.0138],[3304.5,3.84312904],[3304.6,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245117237,[[3303.9,0.60598],[3303.6,1.51508],[3303.4,2.51755],[3303.2,0.5262],[3303.1,5.53621904]],[[3304.0,3.81376],[3304.1,0.4829],[3304.2,1.0138],[3304.5,5.08712904],[3304.6,1.51465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245117437,[[3303.4,2.51755],[3303.2,0.5262],[3303.1,5.53621904],[1787.2,2.64224071],[1742.3,2.67893849]],[[3304.0,3.2078],[3304.1,0.4829],[3304.2,1.0138],[3304.5,3.84312904],[3319.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245117641,[[3303.9,0.60598],[3303.5,1.51512],[3303.4,2.51755],[3303.2,0.5262],[3303.1,5.53621904]],[[3304.0,3.81378],[3304.1,0.4829],[3304.2,1.0138],[3304.4,1.51477],[3304.5,3.84312904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245117941,[[3303.5,0.60605],[3303.2,0.5262],[3303.1,4.72308],[3302.7,1.244],[3302.5,2.32841904]],[[3303.9,2.12094],[3304.0,3.2078],[3304.1,0.4829],[3304.2,3.34221904],[3304.6,6.60171904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245118143,[[3303.5,0.60605],[3303.2,0.5262],[3303.1,4.72308],[3303.0,0.9822],[3302.9,1.5154]],[[3303.6,0.60605],[3303.9,2.32841904],[3304.0,3.2078],[3304.1,1.99781],[3304.2,1.0138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245118443,[[3303.5,0.60605],[3303.2,0.5262],[3303.1,4.72308],[3303.0,0.9822],[3302.9,1.5154]],[[3303.6,0.60605],[3303.9,2.32841904],[3304.0,4.72275],[3304.1,1.99781],[3304.2,2.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245118637,[[3303.3,0.60607],[3303.2,0.5262],[3303.1,3.2078],[3303.0,0.9822],[3302.9,1.5154]],[[3303.4,0.60608],[3303.8,1.51501],[3303.9,2.32841904],[3304.0,3.2078],[3304.1,1.99781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245118939,[[3303.4,0.60607],[3303.2,0.5262],[3303.1,3.2078],[3303.0,0.9822],[3302.9,1.5154]],[[3303.5,1.08047],[3303.8,1.51501],[3303.9,2.32841904],[3304.0,3.2078],[3304.1,1.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245119140,[[3303.4,0.60607],[3303.2,0.5262],[3303.1,3.2078],[3303.0,2.49755],[3302.9,1.5154]],[[3303.5,1.08047],[3303.8,1.51501],[3303.9,2.32841904],[3304.0,3.2078],[3304.1,1.51491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245119737,[[3303.4,0.60607],[3303.2,0.5262],[3303.1,3.2078],[3303.0,2.49755],[3302.9,1.5154]],[[3303.5,1.08047],[3303.8,1.51501],[3303.9,2.32841904],[3304.0,3.2078],[3304.1,2.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245119939,[[3303.1,3.2078],[3303.0,1.58833],[3302.6,1.51551],[3302.2,2.32841904],[3302.1,3.03154]],[[3303.2,0.60611],[3303.5,0.4744],[3303.6,3.84353904],[3304.0,3.2078],[3304.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245120136,[[3303.0,0.60612],[3302.6,4.72331],[3302.5,0.5147],[3302.2,3.56441904],[3302.1,3.03154]],[[3303.1,0.60614],[3303.4,3.734],[3303.5,1.98958],[3303.6,2.32841904],[3304.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245120339,[[3303.0,0.60612],[3302.7,0.96],[3302.6,4.72331],[3302.5,0.5147],[3302.2,3.56441904]],[[3303.1,0.60614],[3303.4,3.734],[3303.5,2.49108],[3303.6,2.32841904],[3304.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245121737,[[3303.0,0.60612],[3302.7,0.96],[3302.6,4.72331],[3302.5,0.5147],[3302.2,2.32841904]],[[3303.1,0.60614],[3303.4,3.734],[3303.5,2.49108],[3303.6,2.32841904],[3303.7,1.51507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245122043,[[3302.7,0.96],[3302.6,1.51551],[3302.5,0.5147],[3302.2,7.02876981],[3283.1,3.0058407]],[[3303.4,3.734],[3303.5,0.9759],[3303.6,2.32841904],[3303.7,1.51507],[3335.1,5.67263395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245122235,[[3303.2,0.6061],[3302.8,1.51547],[3302.7,0.96],[3302.6,4.72331],[3302.5,0.5147]],[[3303.3,0.60611],[3303.4,3.734],[3303.5,0.9759],[3303.6,2.32841904],[3303.7,1.51507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245122441,[[3303.1,0.60611],[3302.8,1.51547],[3302.7,0.96],[3302.6,4.72331],[3302.5,0.5147]],[[3303.2,0.60612],[3303.4,3.734],[3303.5,0.9759],[3303.6,2.32841904],[3303.7,1.51507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245122639,[[3303.3,0.60609],[3302.9,1.51542],[3302.8,1.51547],[3302.7,0.96],[3302.6,3.2078]],[[3303.4,4.34009],[3303.5,0.9759],[3303.7,1.51507],[3303.9,3.84338904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245122941,[[3303.3,0.60609],[3302.9,1.51542],[3302.8,1.51547],[3302.7,0.96],[3302.6,3.2078]],[[3303.4,1.13229],[3303.5,0.4744],[3303.8,3.2078],[3303.9,2.32841904],[3304.4,3.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245123246,[[3303.2,0.6061],[3302.8,1.51547],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.4,1.13229],[3303.5,0.4744],[3303.8,3.2078],[3303.9,2.32841904],[3304.4,3.02947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245123247,[[3303.2,0.6061],[3302.8,1.51547],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.3,0.60611],[3303.4,0.5262],[3303.5,0.4744],[3303.7,1.51508],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245124538,[[3302.8,1.51547],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236],[1652.6,2.75233407]],[[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245124736,[[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236],[3301.1,10.02410245],[3300.9,9.32146993]],[[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284],[3304.2,3.02974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245124933,[[3303.2,0.60609],[3302.9,1.51542],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284],[3304.2,3.02974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245125133,[[3303.1,0.60612],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236],[3300.7,44.30879644]],[[3303.2,0.60613],[3303.4,0.5262],[3303.5,0.4744],[3303.6,1.51512],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245125337,[[3303.2,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284],[3304.0,2.03685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245125536,[[3303.2,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284],[3304.0,0.5219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245125838,[[3303.2,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,4.72335],[3302.4,1.236]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.7,1.51507],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245126034,[[3303.2,0.60609],[3302.9,1.5154],[3302.8,1.51544],[3302.7,0.96],[3302.6,3.2078]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.7,1.51507],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245126443,[[3303.2,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,4.72335],[3283.4,3.0058407]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.7,1.51507],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245126749,[[3303.2,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,4.72335],[3301.1,10.02410245]],[[3303.3,0.6061],[3303.4,0.5262],[3303.5,0.4744],[3303.7,1.51507],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245127844,[[3302.8,1.51544],[3302.7,0.96],[3302.6,3.2078],[3301.1,10.02410245],[3300.1,29.28465383]],[[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245128145,[[3303.3,0.60609],[3302.8,1.51544],[3302.7,0.96],[3302.6,3.2078],[3301.1,10.02410245]],[[3303.4,0.5262],[3303.5,0.4744],[3303.8,4.72284],[3304.0,2.03682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245128347,[[3303.0,4.72315],[3302.8,2.32841904],[3302.7,0.96],[3302.5,3.54584],[3302.3,4.991]],[[3303.5,0.4744],[3303.8,3.2078],[3304.0,0.5219],[3304.2,3.84327904],[3304.5,3.02941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245128543,[[3303.4,2.32841904],[3303.0,3.2078],[3302.7,0.96],[3302.5,3.54584],[3302.0,5.36141904]],[[3303.8,3.2078],[3304.5,2.32841904],[3305.3,3.02873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245128752,[[3304.0,0.60596],[3303.7,1.51501],[3303.6,1.5151],[3303.5,1.4759],[3303.4,5.53621904]],[[3304.1,0.5145],[3304.3,3.2078],[3304.4,0.9957],[3304.7,14.2568714],[3304.8,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129046,[[3304.5,0.60586],[3304.1,1.51484],[3303.9,4.72273],[3303.7,2.32841904],[3303.5,1.4759]],[[3304.6,0.60586],[3304.7,16.2286714],[3304.8,2.32841904],[3305.0,1.51449],[3305.2,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129240,[[3304.2,0.4807],[3303.9,3.2078],[3303.7,2.32841904],[3303.5,0.9952],[3299.8,3.06370992]],[[3304.7,16.2286714],[3304.8,2.32841904],[3305.2,2.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129241,[[3304.2,0.4807],[3303.9,3.2078],[3303.7,2.32841904],[3303.5,0.9952],[3299.8,3.06370992]],[[3304.7,17.2296714],[3304.8,2.32841904],[3305.2,2.02361],[3310.5,76.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129447,[[3304.2,1.0025],[3304.0,1.51492],[3303.9,3.2078],[3303.7,2.32841904],[3303.6,3.03014]],[[3304.7,17.2296714],[3304.8,2.32841904],[3305.2,3.25961],[3306.0,5.033],[3310.5,76.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129647,[[3304.2,1.0025],[3304.0,1.51492],[3303.9,3.2078]],[[3304.7,17.2296714],[3304.8,2.32841904],[3305.2,3.25961],[3306.0,5.033],[3310.5,76.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129648,[[3304.6,0.60585],[3304.4,3.2078],[3304.3,1.51476],[3304.2,1.0025],[3304.0,2.32841904]],[[3304.7,13.0208714],[3305.2,0.5092],[3305.3,3.2078],[3305.4,2.32841904],[3305.6,3.5118478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129948,[[3305.2,0.60574],[3304.9,1.51449],[3304.7,1.51459],[3304.6,2.32841904],[3304.4,3.2078]],[[3305.3,3.2078],[3305.5,0.6057],[3305.7,15.34929044],[3305.8,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245129949,[[3305.2,0.60574],[3304.9,1.51449],[3304.7,1.51459],[3304.6,2.32841904],[3304.4,3.2078]],[[3305.3,3.2078],[3305.5,0.6057],[3305.7,15.34929044],[3305.8,1.236],[3306.0,1.51404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245130146,[[3305.2,0.60574],[3304.9,1.51449],[3304.8,3.2078],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,15.83579044],[3305.8,1.236],[3306.1,2.02319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245130347,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,3.2078],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,15.83579044],[3306.1,2.02319],[3307.1,8.06003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245130535,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,15.83579044],[3306.1,2.02319],[3307.1,8.06003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245130536,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,2.81491904],[3306.1,3.25919],[3306.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245130741,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.6,0.60568],[3305.7,2.81491904],[3306.1,0.5092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245131043,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,2.81491904],[3306.0,1.514],[3306.1,1.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245131351,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,1.1094],[3305.7,2.81491904],[3306.0,1.514],[3306.1,1.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245131649,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.6,0.60568],[3305.7,2.81491904],[3306.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245131839,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.4,0.60571],[3305.5,0.5037],[3305.7,2.81491904],[3306.0,1.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245132039,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,2.81491904],[3306.0,1.514],[3307.6,3.40796038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245132347,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.6,0.60568],[3305.7,2.81491904],[3306.4,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245132645,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.7,2.81491904],[3306.4,1.51383],[3321.6,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245132843,[[3305.2,0.60574],[3305.0,1.0025],[3304.8,4.72231],[3304.7,1.51459],[3304.6,2.32841904]],[[3305.3,3.2078],[3305.5,0.5037],[3305.6,0.60568],[3305.7,2.81491904],[3306.4,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245133045,[[3305.2,3.81354],[3305.0,1.0025],[3304.9,2.32841904],[3304.8,1.51451],[3304.7,4.991]],[[3306.0,2.32841904],[3306.1,0.5092],[3306.2,3.2078],[3306.4,1.51383],[3307.1,3.02706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245133242,[[3305.0,1.0025],[3304.9,2.32841904],[3304.8,4.72231],[3304.7,4.991],[3302.7,4.96393496]],[[3306.0,2.81001904],[3306.1,1.7452],[3306.2,3.2078],[3306.3,0.5061],[3306.4,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245133445,[[3305.7,0.60565],[3305.1,1.51441],[3305.0,1.0025],[3304.9,2.32841904],[3304.8,4.72231]],[[3306.0,2.81001904],[3306.1,1.7452],[3306.2,4.72174],[3306.3,0.5061],[3306.4,1.51383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245133638,[[3305.7,0.60565],[3305.1,1.51441],[3305.0,1.0025],[3304.9,2.32841904],[3304.8,3.2078]],[[3305.8,0.60565],[3306.0,2.81001904],[3306.1,1.7452],[3306.2,3.2078],[3306.3,0.5061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245133839,[[3305.9,0.60561],[3305.4,3.2078],[3305.3,1.51428],[3305.0,1.0025],[3304.9,2.32841904]],[[3306.0,1.08721],[3306.1,1.236],[3306.2,3.2078],[3306.3,2.83451904],[3306.8,1.51367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134043,[[3305.9,0.60561],[3305.3,1.51428],[3305.2,2.32841904],[3305.0,4.2103],[3304.8,4.2651]],[[3306.0,0.4816],[3306.2,3.2078],[3306.3,2.83451904],[3306.6,1.236],[3306.7,2.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134246,[[3305.5,3.2078],[3305.3,1.51428],[3305.1,4.991],[3305.0,1.0025],[3304.9,2.32841904]],[[3306.2,3.2078],[3306.3,2.83451904],[3306.6,1.236],[3306.7,0.5023],[3307.0,0.24575232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134542,[[3306.0,0.60559],[3305.4,1.51424],[3305.3,1.51428],[3305.1,8.1988],[3305.0,1.0025]],[[3306.1,0.60559],[3306.2,3.2078],[3306.3,2.83451904],[3306.5,0.4816],[3306.6,2.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134746,[[3306.0,0.60559],[3305.4,1.51424],[3305.3,1.51428],[3305.1,8.1988],[3305.0,1.0025]],[[3306.1,0.60559],[3306.2,3.2078],[3306.3,2.83451904],[3306.5,0.4816],[3306.6,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134942,[[3305.4,1.51427],[3305.2,2.32841904],[3305.1,8.1988],[3305.0,1.0025],[3303.0,7.99693496]],[[3306.2,3.2078],[3306.3,2.83451904],[3306.5,0.4816],[3306.6,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245134943,[[3305.4,1.51427],[3305.2,2.32841904],[3305.1,8.1988],[3305.0,1.0025],[3303.0,7.99693496]],[[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,3.56441904],[3307.9,12.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245135152,[[3306.0,0.60559],[3305.4,1.51427],[3305.2,3.84276904],[3305.1,8.1988],[3305.0,1.0025]],[[3306.1,0.60558],[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,3.84213904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245135346,[[3306.1,0.60558],[3305.5,1.51418],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904]],[[3306.2,3.81336],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904],[3306.7,1.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245135546,[[3306.0,0.60559],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904],[3305.1,9.9650423]],[[3306.1,0.60558],[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,3.84213904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245135738,[[3306.1,0.60558],[3305.5,1.51422],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904]],[[3306.2,3.81337],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904],[3307.4,3.02674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245135943,[[3306.0,0.60558],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904]],[[3306.1,0.60558],[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245136137,[[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904],[3303.1,3.27385829]],[[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904],[3309.2,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245136348,[[3306.1,0.60558],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078],[3305.2,2.32841904]],[[3306.2,3.2078],[3306.3,1.11165],[3306.5,0.4816],[3306.6,2.32841904],[3309.2,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245136549,[[3306.0,0.60559],[3305.7,0.4848],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078]],[[3306.1,0.60558],[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245136749,[[3306.0,0.60558],[3305.7,0.4848],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078]],[[3306.1,0.60558],[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245136950,[[3305.7,0.4848],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078],[1832.1,2.60554292]],[[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245137150,[[3305.7,0.4848],[3305.6,1.51413],[3305.4,1.51427],[3305.3,0.5078],[1832.1,2.60554292]],[[3306.2,3.2078],[3306.3,0.5061],[3306.5,0.4816],[3306.6,2.32841904],[3306.7,1.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245137351,[[3306.1,0.60558],[3305.7,1.99888],[3305.6,1.51413],[3305.5,5.53621904],[3305.3,0.5078]],[[3306.2,3.2078],[3306.5,0.4816],[3306.9,2.32841904],[3307.1,1.5135],[3307.4,0.24537582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245137647,[[3305.8,2.81231904],[3305.7,5.20668],[3305.5,2.75021],[3305.3,0.5078],[3305.1,0.2518723]],[[3306.9,2.32841904],[3307.1,1.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245137648,[[3305.8,2.81231904],[3305.7,5.20668],[3305.5,2.75021],[3305.3,0.5078],[3305.1,0.2518723]],[[3306.9,2.32841904],[3307.1,5.20679],[3307.2,1.236],[3307.3,1.0156],[3307.7,16.0473414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245137846,[[3306.3,0.60553],[3305.8,2.81231904],[3305.7,5.20668],[3305.5,2.75021],[3305.3,0.5078]],[[3306.5,0.60552],[3306.9,2.32841904],[3307.1,5.20679],[3307.2,1.236],[3307.3,1.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245138046,[[3306.4,0.60552],[3305.8,0.4839],[3305.7,5.20668],[3305.5,5.07862904],[3305.3,0.5078]],[[3306.5,0.60552],[3306.9,2.32841904],[3307.1,5.20679],[3307.3,1.0156],[3323.4,5.20014782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245138241,[[3306.4,0.60552],[3305.8,0.4839],[3305.7,5.20668],[3305.5,5.07862904],[3305.3,0.5078]],[[3306.5,0.6055],[3306.9,2.32841904],[3307.1,5.20679],[3307.3,1.0156],[3323.2,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245138547,[[3305.8,0.4839],[3305.7,5.20668],[3305.5,5.07862904],[3305.3,0.5078],[3303.4,0.32920091]],[[3306.4,0.60553],[3306.7,3.2078],[3306.9,2.32841904],[3307.1,3.23499],[3307.3,1.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245138741,[[3305.8,0.4839],[3305.7,3.6926],[3305.5,1.236],[3305.3,0.5078],[3305.2,2.32841904]],[[3306.6,2.32841904],[3306.7,3.2078],[3306.9,1.51359],[3307.1,1.7215],[3307.3,1.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245138942,[[3305.7,3.2078],[3305.3,0.5078],[3305.0,2.75043],[3304.9,2.32841904],[3303.8,3.02996]],[[3305.8,0.60563],[3306.1,3.2078],[3306.3,4.32368904],[3307.1,4.74852],[3307.2,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139147,[[3305.7,3.2078],[3305.3,0.5078],[3305.2,0.4818],[3305.0,2.75043],[3304.9,2.32841904]],[[3306.1,3.2078],[3306.3,2.80981904],[3306.5,1.51377],[3307.1,4.74852],[3307.2,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139344,[[3305.7,3.2078],[3305.3,0.5078],[3305.2,0.4818],[3304.9,2.32841904],[3301.4,23.34037778]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,2.80981904],[3306.5,1.51377],[3307.1,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139543,[[3305.2,0.4818],[3304.9,2.32841904],[3301.4,23.34037778]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,2.80981904],[3306.5,1.51377],[3307.1,4.26302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139544,[[3305.5,0.60568],[3305.2,0.4818],[3305.0,3.2078],[3304.9,2.32841904],[3304.8,2.75054]],[[3305.9,0.60561],[3306.0,2.32841904],[3306.1,4.72175],[3306.2,0.5028],[3306.3,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139743,[[3305.6,0.60567],[3305.2,0.4818],[3305.0,4.72225],[3304.9,2.32841904],[3304.8,3.25134]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324],[3306.5,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245139953,[[3305.6,0.60567],[3305.2,0.4818],[3305.0,4.72225],[3304.9,2.32841904],[3304.8,2.01534]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324],[3306.5,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245140144,[[3305.2,0.4818],[3305.0,4.72225],[3304.9,2.32841904],[3304.8,2.01534],[3304.7,0.74848147]],[[3305.8,0.60564],[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245140346,[[3305.2,0.4818],[3305.0,4.72225],[3304.9,2.32841904],[3304.8,2.01534],[3304.7,0.74848147]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245140347,[[3305.6,0.60566],[3305.2,0.4818],[3305.0,4.72225],[3304.9,2.32841904],[3304.8,2.01534]],[[3305.7,0.60565],[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245140652,[[3305.2,0.4818],[3305.0,3.2078],[3304.9,2.32841904],[3304.8,2.01534],[3304.5,1.51464]],[[3306.1,4.72175],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324],[3306.8,3.02728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245140854,[[3305.4,0.6057],[3305.2,0.4818],[3305.0,3.2078],[3304.9,2.32841904],[3304.8,2.01534]],[[3305.6,0.60568],[3306.1,4.72175],[3306.2,0.5028],[3306.3,4.32368904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245141153,[[3305.2,0.4818],[3305.0,3.2078],[3304.9,2.32841904],[3304.8,0.5008],[3304.5,0.25469865]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,2.80981904],[3306.4,1.7324],[3306.5,1.51376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245141351,[[3305.3,1.51431],[3305.2,0.4818],[3305.0,3.2078],[3304.9,2.32841904],[3304.8,0.5008]],[[3306.1,3.2078],[3306.2,0.5028],[3306.3,2.80981904],[3306.4,1.7324],[3306.5,1.51376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245141652,[[3305.6,0.60566],[3305.2,0.4818],[3305.0,4.72221],[3304.9,2.32841904],[3304.8,2.01531]],[[3305.8,0.60564],[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32367904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245142054,[[3305.2,0.4818],[3305.0,4.72221],[3304.9,2.32841904],[3304.8,2.01531],[3300.6,21.01713128]],[[3305.8,0.60564],[3306.1,3.2078],[3306.2,0.5028],[3306.3,4.32367904],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245142247,[[3305.0,3.2078],[3304.8,0.5008],[3304.7,0.5008],[3304.6,3.56441904],[3304.2,4.991]],[[3305.7,2.32841904],[3306.1,3.2078],[3306.2,0.5028],[3306.3,0.4814],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245142449,[[3304.8,1.0105],[3304.7,0.5008],[3304.6,6.77221904],[3304.2,4.991],[3303.5,3.03022]],[[3305.7,6.03771904],[3306.2,0.5028],[3306.4,1.7324],[3306.5,3.02755],[3308.3,0.71606338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245142645,[[3304.8,1.0105],[3304.7,0.5008],[3304.6,6.77221904],[3304.2,4.991],[3303.5,3.03022]],[[3305.7,6.03771904],[3306.0,1.51399],[3306.2,0.5028],[3306.4,1.7324],[3306.8,3.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245142846,[[3305.2,0.60573],[3304.8,1.0105],[3304.7,2.01535],[3304.6,6.77221904],[3304.4,1.51469]],[[3305.7,6.03771904],[3306.0,1.51399],[3306.2,0.5028],[3306.3,1.51387],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245143047,[[3304.8,1.0105],[3304.7,2.01535],[3304.6,6.77221904],[3304.4,1.51469],[3302.7,3.3362]],[[3305.7,6.03771904],[3306.0,1.51399],[3306.2,0.5028],[3306.3,1.51387],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245143247,[[3304.8,1.0105],[3304.7,2.01535],[3304.6,6.77221904],[3304.4,1.51469],[3302.7,3.3362]],[[3305.7,3.7093],[3306.0,3.84240904],[3306.2,0.5028],[3306.3,1.51387],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245143447,[[3304.8,1.0105],[3304.7,2.01535],[3304.6,6.77221904],[3304.3,0.25347064],[3302.7,3.3362]],[[3305.7,3.7093],[3306.0,2.32841904],[3306.2,0.5028],[3306.3,1.51387],[3306.4,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245143749,[[3304.9,1.5145],[3304.8,1.0105],[3304.7,2.01535],[3304.6,5.53621904],[3304.5,1.236]],[[3305.6,0.60567],[3305.7,3.7093],[3306.0,2.32841904],[3306.2,0.5028],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245144054,[[3304.8,1.0105],[3304.7,2.01535],[3304.6,5.53621904],[3304.5,1.236],[3302.6,0.32934265]],[[3305.7,3.7093],[3306.0,2.32841904],[3306.2,0.5028],[3306.3,1.51387],[3338.0,4.53810716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245144251,[[3305.1,3.2078],[3305.0,1.51445],[3304.9,2.32841904],[3304.8,1.0105],[3304.7,2.01535]],[[3305.7,3.7093],[3306.0,2.32841904],[3306.2,0.5028],[3306.3,1.51387],[3306.6,1.51375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245144455,[[3305.4,0.6057],[3305.1,3.2078],[3305.0,1.51445],[3304.9,2.32841904],[3304.8,1.0105]],[[3305.7,3.7093],[3306.0,2.32841904],[3306.2,2.01674],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245144647,[[3305.4,0.6057],[3305.1,3.2078],[3305.0,1.51445],[3304.9,2.32841904],[3304.8,1.0105]],[[3305.6,0.60567],[3305.7,3.7093],[3306.0,2.32841904],[3306.2,2.01674],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245144950,[[3305.5,0.60569],[3305.1,3.2078],[3305.0,1.51445],[3304.9,2.32841904],[3304.8,1.0105]],[[3305.6,0.60567],[3305.7,3.7093],[3306.0,2.32841904],[3306.2,2.01674],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245145147,[[3305.5,0.60569],[3305.1,3.2078],[3305.0,1.51445],[3304.9,2.32841904],[3304.8,0.5097]],[[3305.7,4.31496],[3306.0,2.32841904],[3306.2,2.01674],[3306.3,1.51387],[3306.8,3.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245145353,[[3305.4,0.6057],[3305.1,3.2078],[3304.8,7.01521],[3304.6,2.32841904],[3304.4,0.5191]],[[3305.5,0.6057],[3305.7,3.7093],[3306.0,3.84240904],[3306.2,0.5028],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245145548,[[3305.1,3.2078],[3304.8,7.01521],[3304.6,2.32841904],[3304.4,0.5191],[3302.7,3.36259244]],[[3305.5,0.6057],[3305.7,3.7093],[3306.0,3.84240904],[3306.2,0.5028],[3306.3,1.51387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245145750,[[3305.2,0.60574],[3305.1,3.2078],[3304.8,0.5097],[3304.6,2.32841904],[3304.5,6.227]],[[3305.3,0.60574],[3305.7,6.03771904],[3305.8,1.51412],[3306.0,1.51399],[3306.2,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245145955,[[3305.2,0.60574],[3305.1,3.2078],[3304.8,0.5097],[3304.6,2.32841904],[3304.5,6.227]],[[3305.4,0.60572],[3305.7,6.03771904],[3305.8,1.51412],[3306.0,2.74999],[3306.2,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245146156,[[3305.2,0.60574],[3305.1,3.2078],[3304.8,0.5097],[3304.6,2.32841904],[3304.5,6.227]],[[3305.3,0.60572],[3305.7,6.03771904],[3305.8,1.51412],[3306.0,2.74999],[3306.2,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245146749,[[3304.8,0.5097],[3304.7,0.5008],[3304.6,3.2078],[3304.5,4.991],[3304.4,0.5191]],[[3305.4,2.32841904],[3305.6,1.5142],[3305.7,3.7093],[3306.0,1.236],[3306.2,0.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245146947,[[3304.6,3.2078],[3303.9,1.51492],[3303.8,4.991],[3303.7,2.32841904],[3303.6,1.236]],[[3304.7,0.60583],[3305.0,1.51445],[3305.1,2.32841904],[3305.3,3.7261],[3305.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245147246,[[3304.6,3.2078],[3304.5,0.60587],[3304.0,0.5014],[3303.9,1.51492],[3303.8,6.0016]],[[3304.7,0.60583],[3305.1,2.32841904],[3305.3,3.7261],[3305.6,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245147247,[[3304.6,3.2078],[3304.5,0.60587],[3304.0,0.5014],[3303.9,1.51492],[3303.8,6.0016]],[[3304.7,0.60583],[3305.1,2.32841904],[3305.2,1.51436],[3305.3,4.9621],[3305.4,1.51428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245147451,[[3304.6,3.81365],[3304.0,4.34469904],[3303.9,1.51492],[3303.8,6.0016],[3303.7,0.25410985]],[[3304.7,0.60583],[3304.9,0.5044],[3305.1,2.32841904],[3305.2,1.51436],[3305.3,4.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245147647,[[3304.6,3.2078],[3304.0,4.34469904],[3303.9,1.51492],[3303.8,6.0016],[3303.7,0.25410985]],[[3304.7,0.60583],[3304.9,0.5044],[3305.1,2.32841904],[3305.2,1.51436],[3305.3,4.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245147842,[[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904],[3303.3,3.03037]],[[3304.9,3.7122],[3305.1,2.32841904],[3305.2,1.51436],[3305.3,1.7543],[3305.9,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245148057,[[3304.4,0.60588],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.0,1.51448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245148556,[[3304.1,0.60594],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.1,3.84285904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245148854,[[3304.4,0.60589],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.1,3.84285904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245149052,[[3304.5,0.60587],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.1,3.84285904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245149053,[[3304.5,0.60587],[3304.0,5.22407],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.6,0.5183],[3304.7,0.60584],[3304.8,0.506],[3304.9,3.7122],[3305.1,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245149355,[[3304.3,0.6059],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.0,1.51449],[3305.1,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245149554,[[3304.4,0.60588],[3304.0,3.7092],[3303.9,1.51492],[3303.8,1.0106],[3303.7,2.32841904]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245149749,[[3304.0,3.7092],[3303.8,1.0106],[3303.7,2.32841904],[3303.6,1.51506],[3302.0,5.36141904]],[[3304.6,0.5183],[3304.8,4.34896904],[3304.9,3.7122],[3305.0,1.51449],[3317.1,0.6358642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245150048,[[3304.3,0.6059],[3304.0,3.7092],[3303.8,2.52556],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,2.83441904],[3304.9,3.7122],[3305.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245150251,[[3304.3,0.6059],[3304.0,3.7092],[3303.8,2.52556],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.4,0.60589],[3304.6,0.5183],[3304.8,2.83441904],[3304.9,5.22674],[3305.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245151652,[[3304.2,0.60591],[3304.0,3.7092],[3303.8,2.52556],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.3,0.60591],[3304.6,0.5183],[3304.8,2.83441904],[3304.9,5.22674],[3305.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245151954,[[3304.2,0.60591],[3304.0,3.7092],[3303.8,1.0106],[3303.7,3.84343904],[3303.6,1.51506]],[[3304.3,0.60591],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.0,1.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245152155,[[3304.1,0.60593],[3304.0,3.7092],[3303.8,1.0106],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.2,0.60593],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.4,3.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245152350,[[3304.0,3.2078],[3303.8,0.5141],[3303.7,2.32841904],[3303.6,1.51506],[3300.1,22.54375652]],[[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.4,3.02862],[3315.6,43.74267347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245152553,[[3304.2,0.60591],[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506]],[[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444],[3305.4,3.02862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245152756,[[3304.2,0.60591],[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506]],[[3304.3,0.60591],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245152956,[[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506],[3296.9,0.12742242]],[[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444],[3337.0,5.67263395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245153155,[[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506],[3303.4,0.24478521]],[[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444],[3321.0,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245153357,[[3304.2,0.60592],[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506]],[[3304.3,0.60591],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245153552,[[3304.3,0.6059],[3304.0,3.2078],[3303.8,0.5141],[3303.7,3.84343904],[3303.6,1.51506]],[[3304.4,0.6059],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245153753,[[3304.3,0.6059],[3304.0,3.2078],[3303.8,0.5141],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.4,0.6059],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245153953,[[3304.3,0.6059],[3304.0,3.2078],[3303.8,2.02907],[3303.7,2.32841904],[3303.6,1.51506]],[[3304.4,0.6059],[3304.6,0.5183],[3304.8,4.34898904],[3304.9,3.7122],[3305.1,1.51444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245154260,[[3304.4,0.60588],[3304.0,3.2078],[3303.9,1.51492],[3303.8,2.02907],[3303.7,2.32841904]],[[3304.5,0.60588],[3304.6,0.5183],[3304.8,0.506],[3304.9,3.7122],[3305.0,1.51448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245154558,[[3304.1,1.51486],[3304.0,5.53621904],[3303.8,2.02907],[3303.3,6.58787904],[3302.8,3.03088]],[[3304.6,0.5183],[3304.9,3.7122],[3305.1,3.84284904],[3305.7,3.02833],[3321.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245154762,[[3304.5,0.60587],[3304.1,1.51486],[3304.0,3.2078],[3303.8,2.02907],[3303.7,2.32841904]],[[3304.6,1.12416],[3304.9,3.7122],[3305.0,0.5042],[3305.1,3.84284904],[3305.2,1.51437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245155358,[[3304.1,1.51486],[3304.0,3.2078],[3303.8,2.02907],[3303.7,2.32841904],[3302.1,0.33108828]],[[3304.6,0.5183],[3304.9,3.7122],[3305.0,0.5042],[3305.1,3.84284904],[3305.2,1.51437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245155552,[[3304.4,0.60587],[3304.1,1.51486],[3304.0,3.2078],[3303.8,2.02907],[3303.7,2.32841904]],[[3304.5,0.60587],[3304.6,0.5183],[3304.9,3.7122],[3305.0,0.5042],[3305.1,3.84284904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245155759,[[3304.1,1.51486],[3304.0,3.2078],[3303.8,2.02907],[3303.7,2.32841904],[3302.1,0.33108748]],[[3304.6,0.5183],[3304.9,3.7122],[3305.0,0.5042],[3305.1,2.32841904],[3308.0,0.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245156055,[[3304.1,0.60594],[3304.0,3.2078],[3303.8,0.5141],[3303.7,2.32841904],[3303.6,1.51505]],[[3304.2,0.60593],[3304.6,0.5183],[3304.7,1.51462],[3304.8,2.32841904],[3304.9,3.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245156255,[[3304.0,3.2078],[3303.8,0.5141],[3303.7,2.32841904],[3303.6,1.51505],[3303.3,1.229]],[[3304.6,0.5183],[3304.8,2.32841904],[3304.9,3.7122],[3307.6,33.97715038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245156456,[[3304.1,0.60594],[3304.0,3.2078],[3303.8,0.5141],[3303.7,2.32841904],[3303.6,1.51505]],[[3304.2,0.60594],[3304.6,2.03297],[3304.8,3.84296904],[3304.9,3.7122],[3305.2,3.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245156956,[[3304.1,0.60594],[3304.0,3.2078],[3303.9,1.51492],[3303.8,1.51497],[3303.7,2.32841904]],[[3304.5,0.60589],[3304.6,0.5183],[3304.8,3.84296904],[3304.9,3.7122],[3305.2,1.51439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245157261,[[3304.4,0.60589],[3304.0,3.2078],[3303.9,0.5043],[3303.8,1.51497],[3303.7,2.32841904]],[[3304.5,0.60587],[3304.6,0.5183],[3304.9,3.7122],[3305.1,3.55741904],[3305.2,1.51439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245157451,[[3304.2,0.60592],[3304.1,0.5183],[3304.0,4.72267],[3303.9,0.5043],[3303.8,1.51497]],[[3304.5,0.60587],[3304.6,0.5183],[3304.9,3.7122],[3305.0,2.01867],[3305.1,3.55741904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245157652,[[3304.4,0.60589],[3304.1,0.5183],[3304.0,4.72267],[3303.9,0.5043],[3303.8,1.51497]],[[3304.5,0.60587],[3304.6,0.5183],[3304.9,3.7122],[3305.0,2.01867],[3305.1,3.55741904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245157849,[[3304.5,0.60587],[3304.2,1.51482],[3304.1,0.5183],[3304.0,7.05108904],[3303.9,0.5043]],[[3304.6,0.5183],[3304.9,4.31801],[3305.0,0.5042],[3305.1,1.229],[3305.3,1.51435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158148,[[3304.4,3.2078],[3304.3,2.32841904],[3304.1,0.5183],[3303.9,0.5043],[3300.7,15.30957259]],[[3304.9,0.5044],[3305.3,3.2078],[3305.9,3.02816],[3307.5,0.3032],[3320.9,0.91368949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158355,[[3304.5,1.51468],[3304.4,3.2078],[3304.3,2.32841904],[3304.2,0.4865],[3304.1,3.54802]],[[3305.2,1.09695],[3305.3,3.2078],[3305.5,1.229],[3305.7,3.84257904],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158556,[[3305.1,0.60576],[3304.6,2.0189],[3304.5,1.51468],[3304.4,3.2078],[3304.3,2.32841904]],[[3305.2,1.61135],[3305.3,3.2078],[3305.7,3.84257904],[3305.9,1.51405],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158756,[[3305.1,0.60576],[3304.6,2.0189],[3304.5,1.51468],[3304.4,3.2078],[3304.3,2.32841904]],[[3305.2,1.61135],[3305.3,3.2078],[3305.7,5.07157904],[3305.9,1.51405],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158952,[[3305.1,0.60576],[3304.6,2.0189],[3304.3,2.32841904]],[[3305.2,1.61135],[3305.3,3.2078],[3305.7,5.07157904],[3305.9,1.51405],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245158953,[[3305.1,0.60576],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.0189],[3304.3,2.32841904]],[[3305.2,1.0056],[3305.3,3.81352],[3305.7,5.07157904],[3305.9,1.51405],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245159157,[[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904],[3304.1,1.229],[3301.9,7.935]],[[3305.7,3.55741904],[3305.8,3.2078],[3305.9,1.51405],[3306.0,0.4785],[3306.4,0.25637831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245159460,[[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904],[3304.5,1.51464],[3304.3,3.02948]],[[3305.6,1.0205],[3305.7,5.07158904],[3305.8,3.2078],[3305.9,1.51405],[3306.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245159660,[[3305.3,0.60572],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904],[3304.5,1.51464]],[[3305.4,0.60572],[3305.6,1.0205],[3305.7,5.07158904],[3305.8,3.2078],[3305.9,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245159859,[[3305.2,0.60573],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904],[3304.5,1.51464]],[[3305.3,0.60573],[3305.6,1.0205],[3305.7,5.07158904],[3305.8,3.2078],[3305.9,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245160261,[[3305.3,0.6057],[3304.9,1.51446],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904]],[[3305.4,0.60572],[3305.6,1.0205],[3305.7,3.55741904],[3305.8,3.2078],[3305.9,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245160664,[[3305.3,0.6057],[3304.9,1.51446],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904]],[[3305.4,0.60572],[3305.6,1.0205],[3305.7,2.32841904],[3305.8,3.2078],[3305.9,1.51405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245160665,[[3305.3,0.6057],[3304.9,1.51446],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904]],[[3305.4,0.60572],[3305.6,1.0205],[3305.7,2.32841904],[3305.8,4.72191],[3305.9,2.74305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161061,[[3305.4,0.60569],[3305.0,1.51442],[3304.8,4.72233],[3304.7,0.5183],[3304.6,2.83271904]],[[3305.5,0.6057],[3305.6,1.0205],[3305.7,2.32841904],[3305.8,3.2078],[3305.9,2.74305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161368,[[3305.5,0.60569],[3305.2,1.51433],[3305.0,1.51442],[3304.9,2.32841904],[3304.8,3.2078]],[[3305.6,1.0205],[3305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161369,[[3305.5,0.60569],[3305.2,1.51433],[3305.0,1.51442],[3304.9,2.32841904],[3304.8,3.2078]],[[3305.6,1.0205],[3305.8,3.2078],[3306.1,1.51395],[3306.3,2.32841904],[3306.4,1.51385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161566,[[3305.5,0.60569],[3305.2,1.51433],[3305.1,0.4992],[3305.0,1.51442],[3304.9,2.32841904]],[[3305.6,1.0205],[3305.8,3.81344],[3306.3,5.07130904],[3306.5,1.51377],[3308.7,30.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161756,[[3305.5,0.60569],[3305.3,0.9894],[3305.2,3.84274904],[3305.1,0.4992],[3305.0,1.51442]],[[3305.6,1.0205],[3305.8,3.2078],[3305.9,0.60562],[3306.3,3.84230904],[3306.5,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245161963,[[3305.7,0.60565],[3305.4,1.51424],[3305.3,0.9894],[3305.2,3.84274904],[3305.1,0.4992]],[[3305.8,3.2078],[3306.2,0.5061],[3306.3,2.32841904],[3306.4,1.229],[3306.5,1.51377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245162158,[[3305.8,0.60563],[3305.5,1.51419],[3305.4,1.51424],[3305.3,0.9894],[3305.2,2.32841904]],[[3305.9,0.5033],[3306.0,1.0841],[3306.2,0.5061],[3306.3,5.53621904],[3306.5,2.74277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245162859,[[3305.5,3.84260904],[3305.3,0.9894],[3305.2,8.1988],[3305.0,3.02883],[3304.8,1.229]],[[3306.2,1.11166],[3306.3,3.2078],[3306.6,3.55741904],[3306.9,1.5136],[3307.8,3.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245163167,[[3305.6,1.51418],[3305.5,2.32841904],[3305.3,0.9894],[3305.2,8.1988],[3305.0,3.02883]],[[3306.2,1.0233],[3306.3,3.2078],[3306.6,4.03371904],[3307.2,5.35539904],[3307.8,3.0264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245163362,[[3305.7,1.51413],[3305.5,2.32841904],[3305.4,4.991],[3305.3,0.9894],[3305.2,3.2078]],[[3306.3,3.2078],[3306.6,2.80471904],[3306.9,1.5136],[3307.2,2.5773254],[3308.5,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245163564,[[3306.2,0.60556],[3305.9,1.51401],[3305.8,2.32841904],[3305.7,4.72193],[3305.4,8.01954]],[[3306.3,3.2078],[3306.4,0.60553],[3306.6,0.4763],[3306.9,5.07101904],[3307.1,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245163764,[[3306.2,0.60556],[3305.8,2.80761904],[3305.7,4.72193],[3305.4,4.991],[3303.7,0.33133481]],[[3306.3,3.81334],[3306.6,0.4763],[3306.9,5.07101904],[3307.1,1.0142],[3322.5,4.43274597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245163959,[[3306.2,0.60556],[3305.8,2.80761904],[3305.7,4.72193],[3305.5,1.51421],[3305.4,4.991]],[[3306.3,3.81334],[3306.5,0.5172],[3306.6,0.4763],[3306.8,1.51366],[3306.9,5.07101904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245164161,[[3306.2,0.60556],[3305.8,2.80761904],[3305.7,4.72193],[3305.5,1.51421],[3305.4,4.991]],[[3306.3,3.81334],[3306.5,0.5172],[3306.6,0.4763],[3306.8,1.51366],[3306.9,3.84201904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245164361,[[3306.2,0.60556],[3305.8,2.80761904],[3305.7,4.72193],[3305.5,1.51421],[3305.4,4.991]],[[3306.3,3.81334],[3306.4,0.497],[3306.5,0.5172],[3306.6,0.4763],[3306.7,1.5137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245164865,[[3305.4,0.6057],[3305.2,3.2078],[3305.0,1.51441],[3304.9,2.32841904],[3304.6,3.02926]],[[3305.6,0.60568],[3306.2,1.5139],[3306.3,7.05009904],[3306.4,0.497],[3306.5,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245165166,[[3305.2,3.2078],[3305.1,1.51438],[3305.0,1.51441],[3304.9,2.80761904],[3304.6,3.02926]],[[3305.9,3.2078],[3306.1,1.51399],[3306.3,5.07129904],[3306.4,0.497],[3306.5,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245165363,[[3305.1,1.51438],[3305.0,1.51441],[3304.9,2.80761904],[3304.6,3.02926]],[[3305.9,3.2078],[3306.1,1.51399],[3306.3,5.07129904],[3306.4,0.497],[3306.5,0.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245165364,[[3305.1,0.60575],[3304.7,1.51456],[3304.6,3.2078],[3304.3,1.51474],[3303.6,3.03013]],[[3305.2,0.60576],[3305.5,3.2078],[3305.7,3.84256904],[3306.3,4.2568],[3306.4,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245165576,[[3304.7,0.5106],[3304.5,2.32841904],[3304.4,0.4749],[3304.2,0.4792],[3304.1,1.48159559]],[[3305.5,3.2078],[3305.7,2.32841904],[3305.8,0.4827],[3306.3,4.2568],[3306.4,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245165861,[[3305.0,0.60577],[3304.7,0.5106],[3304.5,3.84306904],[3304.4,3.6827],[3304.3,1.51477]],[[3305.1,0.60576],[3305.4,0.5172],[3305.5,3.2078],[3305.6,2.01438],[3305.8,1.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245166065,[[3305.0,0.60577],[3304.7,0.5106],[3304.5,3.84306904],[3304.4,3.6827],[3304.3,1.51477]],[[3305.1,0.60576],[3305.4,0.5172],[3305.5,3.2078],[3305.6,2.01438],[3305.7,2.32841904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245166262,[[3304.7,0.5106],[3304.5,2.32841904],[3304.4,0.4749],[3304.3,1.51477],[3304.1,1.51485]],[[3305.4,0.5172],[3305.5,3.2078],[3305.6,2.01438],[3305.7,2.32841904],[3305.8,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245166458,[[3304.9,0.60579],[3304.7,0.5106],[3304.5,2.32841904],[3304.4,3.6827],[3304.3,1.51477]],[[3305.0,0.60578],[3305.1,3.2078],[3305.4,0.5172],[3305.5,1.51426],[3305.6,2.01438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245166856,[[3304.7,1.11642],[3304.5,2.32841904],[3304.4,3.6827],[3304.3,1.51477],[3285.0,3.0058407]],[[3304.8,0.60581],[3305.1,3.2078],[3305.3,1.51432],[3305.4,0.5172],[3305.5,1.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245167066,[[3304.6,0.60583],[3304.4,3.6827],[3304.2,4.03661904],[3303.9,1.76130588],[3303.5,3.0302]],[[3304.8,0.60581],[3305.1,3.2078],[3305.3,1.51432],[3305.4,2.84561904],[3305.5,1.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245167269,[[3304.4,3.6827],[3304.3,2.02537],[3304.2,4.03661904],[3303.9,0.24635588],[3303.5,3.0302]],[[3305.0,0.60578],[3305.1,3.2078],[3305.4,0.5172],[3305.5,1.51426],[3305.7,3.84256904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245167560,[[3305.4,0.60569],[3304.9,1.5145],[3304.8,3.2078],[3304.7,2.99338578],[3304.5,4.991]],[[3305.7,3.84256904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245167561,[[3305.4,0.60569],[3304.9,1.5145],[3304.8,3.2078],[3304.7,2.99338578],[3304.5,4.991]],[[3305.6,0.5002],[3305.7,0.60567],[3305.8,3.6905],[3306.2,2.74292],[3306.3,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245167764,[[3305.2,0.60573],[3304.6,1.51463],[3304.5,1.51468],[3304.4,4.9117],[3304.3,6.53353578]],[[3305.4,0.60571],[3305.6,3.708],[3305.7,0.4826],[3305.8,0.4827],[3305.9,4.50743578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245168073,[[3305.1,0.60574],[3304.6,1.51463],[3304.5,1.51468],[3304.4,4.9117],[3304.3,6.53353578]],[[3305.4,0.60572],[3305.6,3.708],[3305.7,0.4826],[3305.8,0.4827],[3305.9,4.50743578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245168368,[[3305.2,0.60574],[3304.7,1.51459],[3304.5,1.51468],[3304.4,3.6827],[3304.3,6.53353578]],[[3305.4,0.60572],[3305.6,3.708],[3305.7,0.4826],[3305.8,0.4827],[3305.9,4.50743578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245168571,[[3304.5,1.229],[3304.4,0.4749],[3304.3,3.50398578],[3304.0,3.2078],[3303.3,3.033]],[[3305.6,3.708],[3305.7,0.4826],[3305.8,0.4827],[3305.9,4.50743578],[3307.8,0.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245168870,[[3305.3,0.60571],[3304.6,1.51463],[3304.4,4.9117],[3304.3,3.50398578],[3303.3,3.033]],[[3305.5,3.8135],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3305.9,4.50743578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245169061,[[3305.4,0.6057],[3304.8,1.51451],[3304.4,9.9027],[3304.3,3.50398578],[3304.2,3.50883]],[[3305.5,3.2078],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3305.9,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245169267,[[3305.3,0.60571],[3304.8,1.51451],[3304.6,1.51463],[3304.4,9.9027],[3304.3,3.50398578]],[[3305.5,3.8135],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3305.9,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245169466,[[3305.4,0.6057],[3304.9,1.5145],[3304.8,1.51451],[3304.4,9.9027],[3304.3,3.50398578]],[[3305.5,3.8135],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3305.9,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245169668,[[3305.3,0.60571],[3304.9,0.5035],[3304.8,1.51451],[3304.6,1.51464],[3304.4,9.9027]],[[3305.4,0.60572],[3305.5,3.2078],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170065,[[3304.9,0.5035],[3304.8,1.51451],[3304.4,9.9027]],[[3305.4,0.60572],[3305.5,3.2078],[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170066,[[3305.4,0.6057],[3305.0,1.51445],[3304.9,0.5035],[3304.8,4.72231],[3304.7,2.99338578]],[[3305.5,3.2078],[3305.6,0.5002],[3305.7,1.08826],[3305.8,0.4827],[3306.3,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170369,[[3305.5,0.60569],[3305.2,1.51436],[3305.0,2.50415],[3304.9,0.5035],[3304.8,3.2078]],[[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3306.2,4.4368],[3306.3,4.50727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170563,[[3305.5,0.60569],[3305.2,4.72216],[3305.0,2.50415],[3304.9,0.5035],[3304.6,3.0292]],[[3305.6,0.5002],[3305.7,0.4826],[3305.8,0.4827],[3306.2,4.4368],[3306.3,4.50727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170764,[[3305.5,0.60569],[3305.2,4.72216],[3305.0,2.50415],[3304.9,0.5035],[3304.6,3.0292]],[[3305.6,0.5002],[3305.7,0.4826],[3305.8,1.08834],[3306.2,4.4368],[3306.3,4.50727578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245170959,[[3305.2,3.2078],[3305.1,4.22238578],[3305.0,5.9807],[3304.9,0.5035],[3304.8,3.029]],[[3306.2,3.2078],[3306.7,2.99338578],[3307.1,3.02699],[3307.7,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245171268,[[3306.1,0.60558],[3305.7,4.72192],[3305.5,1.51421],[3305.1,4.22238578],[3305.0,4.01852]],[[3306.2,3.2078],[3306.3,0.60555],[3306.4,1.0236],[3306.7,4.50707578],[3306.8,1.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245171459,[[3306.1,0.60558],[3305.7,4.72192],[3305.5,1.51421],[3305.1,4.22238578],[3305.0,4.01852]],[[3306.2,3.2078],[3306.4,1.0236],[3306.7,4.50707578],[3306.8,1.7277],[3307.6,3.40796038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245171665,[[3306.1,0.60558],[3305.8,1.0399],[3305.7,4.72192],[3305.6,0.4973],[3305.5,1.51421]],[[3306.2,3.2078],[3306.4,1.0236],[3306.7,4.50707578],[3306.8,1.7277],[3307.3,3.02682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245171864,[[3306.0,0.60558],[3305.8,1.0399],[3305.7,3.2078],[3305.6,2.01145],[3305.5,1.51421]],[[3306.2,3.2078],[3306.4,1.0236],[3306.6,1.51375],[3306.7,4.50707578],[3306.8,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245172074,[[3306.0,0.60558],[3305.8,1.0399],[3305.7,3.2078],[3305.6,0.4973],[3305.5,1.51421]],[[3306.1,0.60559],[3306.2,3.2078],[3306.4,1.0236],[3306.5,1.5138],[3306.7,4.50707578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245172370,[[3305.8,1.0399],[3305.7,3.2078],[3305.6,0.4973],[3305.5,1.51421],[1921.9,2.53214734]],[[3306.2,3.2078],[3306.4,1.0236],[3306.5,1.5138],[3306.7,4.50707578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245172669,[[3305.9,0.60561],[3305.5,1.51421],[3305.3,0.5185],[3305.2,4.72212],[3302.1,1.32736769]],[[3306.0,0.60561],[3306.2,3.2078],[3306.4,2.53744],[3306.5,1.5138],[3306.6,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245172866,[[3305.9,0.60561],[3305.5,1.51421],[3305.3,1.0427],[3305.2,5.20842],[3303.4,4.66073496]],[[3306.0,0.60561],[3306.2,3.2078],[3306.4,2.53744],[3306.5,1.5138],[3306.6,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245173265,[[3305.5,1.51421],[3305.3,1.0427],[3305.2,5.20842],[3303.4,4.66073496],[1877.0,2.56884513]],[[3306.2,3.2078],[3306.4,1.0236],[3306.5,1.5138],[3306.6,1.229],[3307.3,0.25155152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245173569,[[3305.7,0.60564],[3305.3,1.0427],[3305.2,5.20842],[3305.0,1.51443],[3304.8,3.029]],[[3305.8,3.81346],[3306.3,4.50728578],[3306.4,1.0236],[3306.6,1.229],[3306.9,3.02725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245173769,[[3305.7,0.60564],[3305.3,1.0427],[3305.2,5.20842],[3305.0,1.51443],[3304.8,4.258]],[[3305.8,3.81346],[3306.1,0.4908],[3306.3,4.50728578],[3306.4,1.0236],[3306.6,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245173971,[[3306.1,0.60555],[3305.4,3.02854],[3305.3,1.0427],[3305.2,3.6941],[3305.1,6.02217578]],[[3306.2,3.81337],[3306.4,1.0236],[3306.6,2.74276],[3306.7,2.99338578],[3306.9,1.51361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245174171,[[3306.1,0.60555],[3305.6,1.51414],[3305.3,1.0427],[3305.2,3.6941],[3305.1,6.02217578]],[[3306.2,3.2078],[3306.4,1.0236],[3306.6,2.74276],[3306.7,2.99338578],[3306.8,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245174364,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,1.51414],[3305.3,1.0427],[3305.2,3.6941]],[[3306.2,3.2078],[3306.3,0.60555],[3306.4,1.0236],[3306.6,1.229],[3306.7,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245174671,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.3,1.0427],[3305.2,0.4863]],[[3306.2,3.2078],[3306.3,0.60555],[3306.4,1.0236],[3306.6,1.229],[3306.7,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245175464,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.3,1.0427],[3305.2,0.4863]],[[3306.2,3.2078],[3306.4,1.0236],[3306.6,1.229],[3306.7,2.99338578],[3317.3,0.70667557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245175664,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.3,1.0427],[3305.2,0.4863]],[[3306.2,3.81336],[3306.4,1.0236],[3306.6,1.229],[3306.7,4.50709578],[3317.2,0.63894658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245175969,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.3,1.0427],[3305.2,0.4863]],[[3306.2,3.81336],[3306.4,1.0236],[3306.7,4.50709578],[3306.8,3.23346],[3307.6,3.65614724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245176159,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.3,1.0427],[3305.2,0.4863]],[[3306.2,3.2078],[3306.4,1.0236],[3306.7,4.50709578],[3306.8,3.23346],[3307.6,3.65614724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245176467,[[3306.1,0.60555],[3305.7,1.5141],[3305.6,4.72194],[3305.5,2.99338578],[3305.4,3.02855]],[[3306.2,3.2078],[3306.4,1.0236],[3306.8,0.4908],[3307.0,1.51357],[3307.1,4.50689578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245176771,[[3306.6,0.60549],[3306.1,1.51395],[3306.0,3.2078],[3305.9,4.50741578],[3305.6,1.51414]],[[3306.7,3.81327],[3307.3,1.229],[3307.4,4.50677578],[3307.6,3.40796038],[3307.7,3.02645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245176968,[[3306.6,0.60549],[3306.2,0.5164],[3306.1,2.49885],[3306.0,3.2078],[3305.9,4.50741578]],[[3306.7,3.81327],[3306.9,1.0019],[3307.3,1.229],[3307.4,4.98497578],[3307.6,3.40796038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245177172,[[3306.2,0.5164],[3306.1,0.9849],[3306.0,3.2078],[3305.9,1.51403],[3305.5,4.22238578]],[[3306.7,3.2078],[3306.9,1.0019],[3307.3,1.229],[3307.4,3.47158578],[3307.6,3.40796038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245177377,[[3306.2,0.60554],[3306.0,3.2078],[3305.7,1.51412],[3305.5,5.73658578],[3302.7,1.32736769]],[[3306.3,0.60555],[3306.7,3.2078],[3306.8,1.51366],[3306.9,1.0019],[3307.0,4.50696578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245177671,[[3306.0,3.2078],[3305.7,1.51412],[3305.6,1.5015],[3305.5,4.22238578],[3304.1,4.66073496]],[[3306.6,0.4782],[3306.7,3.2078],[3306.9,1.0019],[3307.0,4.50696578],[3307.4,3.02673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245177871,[[3306.4,0.60551],[3306.0,3.2078],[3305.8,1.51406],[3305.7,1.51412],[3305.6,1.5015]],[[3306.5,0.6055],[3306.6,0.4782],[3306.7,3.2078],[3306.9,1.0019],[3307.0,4.50696578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178170,[[3306.4,0.60551],[3306.0,3.2078],[3305.9,1.514],[3305.7,1.51412],[3305.6,1.5015]],[[3306.5,0.6055],[3306.6,0.4782],[3306.7,3.2078],[3306.9,1.0019],[3307.0,4.50696578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178372,[[3306.5,0.6055],[3306.1,1.51395],[3306.0,3.2078],[3305.9,1.514],[3305.6,1.5015]],[[3306.6,1.08369],[3306.7,3.2078],[3306.9,1.0019],[3307.0,4.50696578],[3322.9,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178570,[[3306.0,3.2078],[3305.9,1.514],[3305.6,1.5015]],[[3306.6,1.08369],[3306.7,3.2078],[3306.9,1.0019],[3307.0,4.50696578],[3322.9,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178571,[[3306.6,0.60549],[3306.2,1.5139],[3306.0,3.2078],[3305.9,1.514],[3305.6,1.5015]],[[3306.7,3.81328],[3306.9,1.0019],[3307.4,4.50676578],[3309.6,28.06211304],[3310.1,14.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178770,[[3306.6,0.60549],[3306.2,1.5139],[3306.0,3.2078],[3305.9,1.514],[3305.6,1.5015]],[[3306.7,3.81328],[3306.9,1.0019],[3307.1,0.4782],[3307.2,2.74546],[3307.4,4.50676578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178977,[[3306.6,0.60549],[3306.3,0.5166],[3306.2,1.5139],[3306.0,3.2078],[3305.9,1.514]],[[3306.7,3.81328],[3306.9,1.0019],[3307.1,0.4782],[3307.2,2.74546],[3307.4,4.50676578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245178978,[[3306.6,0.60549],[3306.3,0.5166],[3306.2,1.5139],[3306.0,3.2078],[3305.9,1.514]],[[3306.7,3.2078],[3306.8,0.60546],[3306.9,1.0019],[3307.1,0.4782],[3307.2,2.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245179172,[[3306.3,0.5166],[3306.0,3.2078],[3305.9,1.514],[3270.6,4.50876105],[1921.9,2.53214734]],[[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782],[3307.2,2.74546],[3307.4,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245179362,[[3306.5,0.60549],[3306.3,0.5166],[3306.0,4.72176],[3305.9,1.514],[3304.0,34.95865496]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.1,1.99173],[3307.2,2.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245180365,[[3306.5,0.60549],[3306.3,0.5166],[3306.0,3.2078],[3305.9,1.514],[3304.0,34.95865496]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.1,1.99173],[3307.2,2.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245180571,[[3306.5,0.60549],[3306.3,0.5166],[3306.1,1.51392],[3306.0,3.2078],[3305.9,1.514]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.1,1.99173],[3307.2,2.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245181071,[[3306.5,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.1,1.99173],[3307.2,2.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245181373,[[3306.5,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782],[3307.2,1.51346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245181572,[[3306.5,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.0,3.2078],[3305.7,1.51411]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.0,1.51357],[3307.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245181761,[[3306.5,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.0,4.72176],[1742.3,2.67893849]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.0,1.51357],[3307.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245181965,[[3306.5,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.6,0.6055],[3306.7,3.2078],[3306.9,1.0019],[3307.0,1.51357],[3307.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245182365,[[3306.3,0.5166],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078],[3286.3,6.7166024]],[[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245182565,[[3306.6,0.60549],[3306.3,0.5166],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782],[3307.5,14.23636],[3308.2,3.02602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245182769,[[3306.6,0.60549],[3306.3,2.52343],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782],[3307.5,12.723],[3307.8,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245182965,[[3306.6,0.60549],[3306.3,2.52343],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.7,3.2078],[3306.9,1.0019],[3307.1,0.4782],[3307.4,1.51338],[3307.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183165,[[3306.6,0.60549],[3306.3,2.52343],[3306.2,0.4786],[3306.1,1.51392],[3306.0,3.2078]],[[3306.7,3.2078],[3306.9,1.0019],[3307.0,0.60543],[3307.4,1.51338],[3307.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183362,[[3306.4,3.2078],[3306.3,4.00298578],[3306.2,1.7106],[3305.6,0.2533971],[3304.9,3.033]],[[3307.4,3.2078],[3307.5,1.09483],[3308.3,0.41286338],[3308.4,13.0208714],[3309.8,42.05200898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183564,[[3307.4,0.60534],[3307.0,3.02706],[3306.9,3.2078],[3306.7,2.99338578],[3306.3,1.0096]],[[3307.5,0.9975],[3307.8,0.60528],[3307.9,3.2078],[3308.2,1.232],[3308.3,1.92585338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183770,[[3307.7,0.60527],[3307.1,3.02695],[3306.9,3.2078],[3306.7,6.02074578],[3306.3,1.0096]],[[3307.8,0.60528],[3307.9,3.2078],[3308.2,3.23452],[3308.3,1.92585338],[3308.4,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183968,[[3307.7,0.60527],[3307.1,1.51346],[3307.0,1.5141],[3306.9,3.2078],[3306.7,6.02074578]],[[3307.8,0.60528],[3307.9,3.2078],[3308.2,3.23452],[3308.3,1.92585338],[3308.4,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245183969,[[3307.7,0.60527],[3307.1,1.51346],[3307.0,1.5141],[3306.9,3.2078],[3306.7,6.02074578]],[[3307.8,0.60528],[3307.9,3.2078],[3308.1,0.9975],[3308.2,3.23452],[3308.3,1.92585338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245184271,[[3307.8,0.60527],[3307.3,1.51338],[3307.1,2.99338578],[3307.0,1.5141],[3306.9,4.4398]],[[3307.9,3.2078],[3308.1,0.9975],[3308.6,1.51285],[3308.8,12.719],[3309.6,3.02478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245184569,[[3307.8,0.60527],[3307.5,1.51331],[3307.3,4.72118],[3307.1,2.99338578],[3307.0,4.54115]],[[3307.9,3.2078],[3308.1,0.9975],[3308.6,1.51285],[3308.7,0.4895],[3308.8,13.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245184773,[[3307.8,0.60527],[3307.5,1.51331],[3307.3,4.72118],[3307.1,2.99338578],[3307.0,4.54115]],[[3307.9,3.2078],[3308.0,0.60524],[3308.1,0.9975],[3308.5,4.50626578],[3308.6,1.51285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245185166,[[3307.8,0.60527],[3307.5,1.51331],[3307.3,4.72118],[3307.1,2.99338578],[3307.0,1.5141]],[[3307.9,3.2078],[3308.0,0.60524],[3308.1,0.9975],[3308.5,4.50626578],[3308.6,1.51285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245185564,[[3307.3,4.72118],[3307.1,2.99338578],[3307.0,1.5141],[3303.8,1.32736769],[3298.7,0.12723232]],[[3307.9,3.2078],[3308.1,0.9975],[3308.5,4.50626578],[3309.1,0.25397],[3310.7,33.27079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245185865,[[3307.3,0.60534],[3307.0,1.5141],[3306.9,1.51358],[3306.8,3.2078],[3306.7,4.22538578]],[[3307.4,0.60535],[3307.8,1.51317],[3307.9,3.2078],[3308.1,3.99088578],[3308.4,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245186064,[[3307.0,1.5141],[3306.8,3.2078],[3306.7,4.22538578],[3306.5,0.24767001],[3304.8,33.63605568]],[[3307.8,2.00877],[3307.9,3.2078],[3308.1,3.99088578],[3308.4,1.232],[3318.2,0.47349445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245186267,[[3307.4,0.60533],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078],[3306.7,4.22538578]],[[3307.8,0.4956],[3307.9,3.2078],[3308.1,5.50395578],[3308.4,1.232],[3308.8,15.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245186466,[[3307.6,0.60529],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.7,0.6053],[3307.8,0.4956],[3307.9,3.2078],[3308.1,3.99088578],[3308.2,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245186676,[[3307.5,0.60532],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078],[3306.7,5.73903578]],[[3307.8,0.4956],[3307.9,3.2078],[3308.0,1.51312],[3308.1,3.99088578],[3308.2,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245186880,[[3307.5,0.60532],[3307.0,3.0276],[3306.9,1.51355],[3306.8,3.2078],[3306.7,2.99338578]],[[3307.6,0.60532],[3307.8,0.4956],[3307.9,3.2078],[3308.0,1.51312],[3308.1,3.99088578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245187071,[[3307.4,0.60532],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078],[3306.7,5.73906578]],[[3307.5,0.60533],[3307.8,0.4956],[3307.9,3.2078],[3308.0,1.51312],[3308.1,3.99088578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245187267,[[3307.1,2.11885],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078],[3306.7,4.22538578]],[[3307.6,0.60531],[3307.9,3.2078],[3308.1,0.9975],[3308.4,2.74491],[3308.5,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245187469,[[3307.5,0.60531],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.6,0.60531],[3307.9,3.2078],[3308.1,3.00617],[3308.4,1.232],[3308.5,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245187774,[[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078],[3305.8,6.06112]],[[3307.9,3.2078],[3308.1,3.00617],[3308.3,1.232],[3308.5,2.99338578],[3324.1,28.10705757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245187976,[[3307.5,0.60531],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.6,0.60531],[3307.9,3.2078],[3308.1,3.00617],[3308.3,1.232],[3308.5,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245188180,[[3307.6,0.60529],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.7,0.6053],[3307.9,3.2078],[3308.1,3.00617],[3308.3,1.232],[3308.5,2.99338578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245188377,[[3307.6,0.60529],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.7,0.6053],[3307.9,3.2078],[3308.1,1.4931],[3308.3,1.232],[3308.4,1.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245189176,[[3307.5,0.60531],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,3.2078]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,3.00616],[3308.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245189376,[[3307.5,0.60531],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,5.52936081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.3,1.232],[3309.8,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245189577,[[3307.5,0.60531],[3307.1,0.60539],[3307.0,1.5141],[3306.9,1.51355],[3306.8,5.52936081]],[[3307.6,0.60532],[3307.9,4.72093],[3308.1,5.32772081],[3308.3,1.232],[3309.8,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245189772,[[3307.5,0.6053],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,5.52936081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.2,1.232],[3308.3,1.51296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245190174,[[3307.5,0.6053],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.2,1.232],[3308.3,1.51296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245190571,[[3307.5,0.6053],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.0,1.51311],[3308.1,5.32772081],[3308.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245190773,[[3307.5,0.6053],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.4,1.51294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245190972,[[3307.4,0.60533],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081],[3306.7,2.74565]],[[3307.5,0.60534],[3307.9,4.72093],[3308.1,5.32772081],[3308.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245191276,[[3307.5,0.60531],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.0,1.51311],[3308.1,5.32772081],[3308.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245191679,[[3307.5,0.60531],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.3,2.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245192382,[[3307.5,0.60531],[3307.1,1.51349],[3307.0,1.5141],[3306.9,1.51355],[3306.8,10.52036081]],[[3307.6,0.60532],[3307.9,3.2078],[3308.1,5.32772081],[3308.3,2.74495],[3328.3,71.20536177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245192777,[[3307.0,1.5141],[3306.8,10.52036081],[3305.8,3.02812],[3305.5,3.033],[1877.0,2.56884513]],[[3307.9,3.2078],[3308.0,1.51311],[3308.1,3.81466081],[3308.3,1.232],[3308.5,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245193084,[[3307.2,0.60536],[3307.0,1.0211],[3306.8,8.1988],[3306.7,1.51365],[3306.5,5.06631081]],[[3307.3,0.60537],[3307.5,3.2078],[3307.7,1.51326],[3307.8,3.83473081],[3308.1,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245193275,[[3307.2,0.60536],[3307.0,0.5088],[3306.8,8.1988],[3306.7,1.51365],[3306.6,0.5076]],[[3307.3,0.60537],[3307.5,3.2078],[3307.7,1.51326],[3307.8,3.83473081],[3308.1,1.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245193470,[[3307.2,0.60536],[3307.0,0.5088],[3306.8,8.1988],[3306.7,1.51365],[3306.6,0.5076]],[[3307.3,0.60537],[3307.4,1.0002],[3307.5,3.2078],[3307.7,1.51326],[3307.8,3.83473081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245193981,[[3306.8,8.1988],[3306.6,0.5076],[3305.3,3.02856],[3304.6,2.32156081],[3302.4,0.99090765]],[[3307.4,1.0002],[3307.5,3.2078],[3307.8,2.32156081],[3308.2,3.02606],[3317.3,0.70786122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245194181,[[3307.1,0.60538],[3306.8,8.1988],[3306.7,0.5052],[3306.6,2.0213],[3306.3,0.24682059]],[[3307.2,0.6054],[3307.4,1.0002],[3307.5,3.2078],[3307.6,1.5133],[3307.8,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245194382,[[3306.9,0.60542],[3306.8,3.2078],[3306.7,0.5052],[3306.6,0.5076],[3306.5,3.83531081]],[[3307.0,0.60543],[3307.4,1.0002],[3307.5,7.04270081],[3307.6,1.5133],[3330.7,1.66505639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245194580,[[3306.9,0.60542],[3306.8,3.2078],[3306.7,0.5052],[3306.6,0.5076],[3306.5,3.83531081]],[[3307.0,0.60543],[3307.4,1.4852],[3307.5,7.04270081],[3307.6,1.5133],[3323.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195181,[[3306.9,0.60542],[3306.8,3.2078],[3306.7,0.5052],[3306.6,0.5076],[3306.5,3.83531081]],[[3307.0,0.60543],[3307.4,1.4852],[3307.5,7.04270081],[3307.6,1.5133],[3308.0,3.02623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195380,[[3306.9,0.60542],[3306.8,3.2078],[3306.7,0.5052],[3306.6,0.5076],[3306.5,1.51375]],[[3307.0,0.60543],[3307.4,2.99859],[3307.5,5.52936081],[3307.6,1.5133],[3308.0,3.02623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195579,[[3306.8,0.60544],[3306.7,0.5052],[3306.4,1.51378],[3306.3,4.72166],[3306.2,2.81956081]],[[3307.4,2.99859],[3307.5,5.52936081],[3308.0,3.02623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195580,[[3306.8,0.60544],[3306.7,0.5052],[3306.4,1.51378],[3306.3,4.72166],[3306.2,2.81956081]],[[3306.9,0.60545],[3307.1,3.2078],[3307.3,1.51342],[3307.4,2.99859],[3307.5,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195776,[[3306.8,0.60544],[3306.7,0.5052],[3306.4,1.51378],[3306.3,5.22926],[3306.2,2.81956081]],[[3306.9,0.60545],[3307.1,3.2078],[3307.4,2.99859],[3307.5,2.32156081],[3307.7,1.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245195973,[[3306.6,0.60548],[3306.3,5.22926],[3306.2,2.81956081],[3306.0,3.02793],[3305.7,3.02826]],[[3307.1,4.72133],[3307.2,2.32156081],[3307.4,1.4852],[3307.5,1.231],[3307.8,3.02641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245196176,[[3306.6,0.60548],[3306.3,5.71136],[3306.2,2.81956081],[3306.0,1.51396],[3305.9,0.24306744]],[[3306.7,0.60548],[3307.1,4.72133],[3307.2,3.83503081],[3307.4,1.4852],[3307.5,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245196686,[[3306.4,0.60551],[3306.3,3.6899],[3306.2,0.498],[3306.0,1.51396],[3305.9,2.32156081]],[[3306.5,0.60552],[3307.0,1.51354],[3307.1,3.2078],[3307.2,2.32156081],[3307.4,1.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245196875,[[3306.4,0.60551],[3306.3,3.6899],[3306.2,0.498],[3306.0,1.51396],[3305.9,2.82916081]],[[3306.5,0.60552],[3306.6,0.4937],[3307.0,1.51354],[3307.1,3.2078],[3307.2,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245197074,[[3306.3,3.6899],[3306.2,0.498],[3306.0,1.51396],[3305.9,2.82916081],[3305.6,1.231]],[[3306.6,0.4937],[3307.0,1.51354],[3307.1,3.2078],[3307.2,2.32156081],[3323.6,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245197279,[[3306.5,0.6055],[3306.3,3.6899],[3306.2,0.498],[3306.0,1.51396],[3305.9,2.82916081]],[[3306.6,0.4937],[3306.7,0.60548],[3307.0,1.51354],[3307.1,3.2078],[3307.2,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245197485,[[3306.3,3.6899],[3306.2,0.498],[3306.0,1.51396],[3305.9,2.82916081],[3304.3,0.33096588]],[[3306.6,0.4937],[3307.1,3.2078],[3307.2,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245197688,[[3305.9,3.7154],[3305.8,1.51406],[3305.6,2.32156081],[3305.5,1.232],[3304.9,5.973]],[[3306.6,3.7015],[3306.9,2.32156081],[3307.4,4.0104],[3311.2,46.44616832],[3323.2,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245197992,[[3306.0,0.60559],[3305.9,3.2078],[3305.8,0.4821],[3305.7,0.4843],[3305.6,1.51416]],[[3306.1,0.6056],[3306.4,1.51384],[3306.5,0.511],[3306.6,7.53681081],[3306.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245198287,[[3305.9,3.8134],[3305.8,0.4821],[3305.7,0.4843],[3305.4,1.51424],[3305.3,0.4985]],[[3306.0,0.6056],[3306.4,1.51384],[3306.5,0.9991],[3306.6,7.53681081],[3306.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245198682,[[3305.4,1.51424],[3305.3,0.4985]],[[3306.4,1.51384],[3306.5,0.9991],[3306.6,7.53681081],[3306.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245198683,[[3305.4,1.51424],[3305.3,3.7063],[3305.0,6.223],[3302.9,0.3032],[3292.5,996.1827]],[[3306.3,1.51386],[3306.4,3.2078],[3306.5,0.9991],[3306.6,4.32901081],[3306.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245198888,[[3305.8,0.60562],[3305.4,2.03974],[3305.3,3.7063],[3305.1,0.4843],[3305.0,4.991]],[[3305.9,1.13052],[3306.3,1.51386],[3306.4,3.2078],[3306.5,0.9991],[3306.6,3.83531081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245199288,[[3305.8,0.60562],[3305.4,2.03974],[3305.3,3.7063],[3305.1,0.72911756],[3305.0,4.991]],[[3305.9,0.5249],[3306.4,3.2078],[3306.5,0.9991],[3306.6,3.83531081],[3330.6,0.94645846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245199489,[[3305.8,0.60562],[3305.4,2.03974],[3305.3,3.7063],[3305.1,0.72911756],[3305.0,4.991]],[[3305.9,0.5249],[3306.0,0.6056],[3306.4,3.2078],[3306.5,2.5129],[3306.6,3.83531081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245199697,[[3305.8,0.60562],[3305.4,2.03974],[3305.3,3.7063],[3305.1,0.72911756],[3305.0,4.991]],[[3305.9,1.13051],[3306.0,3.2078],[3306.3,2.32156081],[3306.4,1.51384],[3306.5,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245200391,[[3305.4,0.5255],[3305.3,3.7063],[3305.1,0.4843],[3305.0,6.50543],[3304.9,1.232]],[[3305.9,0.5249],[3306.0,3.2078],[3306.3,3.83545081],[3306.4,1.51384],[3306.5,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245200588,[[3305.8,0.60563],[3305.4,0.5255],[3305.3,5.22059],[3305.1,0.4843],[3305.0,4.991]],[[3305.9,1.13052],[3306.0,3.2078],[3306.3,2.32156081],[3306.4,1.51384],[3306.5,0.9991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245201000,[[3305.4,0.5255],[3305.3,3.2078],[3305.1,0.4843],[3305.0,1.51442],[3304.9,2.32156081]],[[3305.9,0.5249],[3306.0,5.52936081],[3306.1,1.51396],[3306.5,0.9991],[3306.7,4.25937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245201298,[[3305.7,0.60565],[3305.3,3.2078],[3305.1,1.99868],[3305.0,1.51442],[3304.9,2.83306081]],[[3305.8,1.08834],[3305.9,0.5249],[3306.0,3.2078],[3306.3,3.83545081],[3306.5,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245201594,[[3305.7,0.60565],[3305.3,3.2078],[3305.2,0.4854],[3305.1,1.99868],[3305.0,1.51442]],[[3305.8,1.08834],[3305.9,0.5249],[3306.0,3.2078],[3306.3,3.83545081],[3306.5,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245201798,[[3305.3,3.2078],[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442],[3298.8,0.12745886]],[[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.2,1.51394],[3306.3,3.83545081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245201992,[[3305.6,0.60565],[3305.3,3.2078],[3305.2,0.4854],[3305.1,1.99867],[3305.0,1.51442]],[[3305.8,1.08834],[3305.9,0.5249],[3306.0,3.2078],[3306.3,3.83545081],[3306.6,1.51376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245202387,[[3305.5,0.60568],[3305.3,3.2078],[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442]],[[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.3,3.83545081],[3308.6,30.25637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245202593,[[3305.3,3.2078],[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442],[3304.7,1.51456]],[[3305.7,0.60565],[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.1,1.51398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245202802,[[3305.6,0.60567],[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442],[3304.9,6.04086081]],[[3305.7,0.60565],[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.5,2.00188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245202999,[[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442],[3304.9,6.04086081],[3304.5,1.232]],[[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.5,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245203296,[[3305.6,0.60567],[3305.2,0.4854],[3305.1,0.4843],[3305.0,1.51442],[3304.9,6.04086081]],[[3305.7,0.60565],[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.5,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245203590,[[3304.9,0.5115],[3304.5,5.95444],[3304.4,2.32156081],[3303.5,3.0302],[3303.0,4.66073496]],[[3305.7,0.60565],[3305.8,0.4827],[3305.9,0.5249],[3306.0,3.2078],[3306.5,2.00189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245203591,[[3304.9,0.5115],[3304.5,5.95444],[3304.4,2.32156081],[3303.5,3.0302],[3303.0,4.66073496]],[[3305.7,2.32156081],[3305.8,1.9968],[3305.9,1.7569],[3306.0,3.2078],[3306.5,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245203795,[[3305.0,0.60577],[3304.6,0.9943],[3304.5,5.95444],[3304.3,1.51476],[3304.2,2.32156081]],[[3305.2,0.60575],[3305.3,3.2078],[3305.6,1.51418],[3305.7,2.81126081],[3305.8,1.9968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245203986,[[3304.6,0.9943],[3304.5,3.6867],[3304.3,1.51476],[3304.2,2.32156081],[3301.4,0.99090765]],[[3305.3,3.2078],[3305.6,1.51418],[3305.7,2.81126081],[3305.8,0.4827],[3307.0,12.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245204193,[[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476],[3304.2,2.32156081]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.7,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245204393,[[3304.9,0.60579],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,1.12868],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.7,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245204588,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,1.12868],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.7,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245204996,[[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476],[1787.2,2.64224071]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.7,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245205199,[[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476],[3302.4,0.3032]],[[3305.1,1.12867],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.7,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245205399,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,5.20134],[3304.3,1.51476],[3304.1,0.24253742]],[[3305.1,0.5229],[3305.2,0.60575],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245205698,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,5.20134],[3304.3,1.51476],[3304.1,0.24253742]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245205895,[[3304.6,0.9943],[3304.5,3.6867],[3304.3,1.51476],[3304.1,0.24253742],[3302.4,7.29430245]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3321.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245206197,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3321.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245206198,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,1.12867],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3321.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245206389,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,1.12867],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,1.51418],[3305.9,1.51408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245206591,[[3305.0,0.60578],[3304.6,0.9943],[3304.5,3.6867],[3304.4,1.51469],[3304.3,1.51476]],[[3305.1,1.12867],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618],[3305.9,1.51408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245207000,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3302.4,7.29430245]],[[3305.1,0.5229],[3305.2,0.60575],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245207201,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3302.4,6.99110245]],[[3305.1,0.5229],[3305.2,0.60575],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245207704,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3302.4,7.29430245]],[[3305.1,1.12866],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245208003,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3302.4,6.99110245]],[[3305.1,1.12866],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618],[3321.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245208301,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3304.1,5.23353742]],[[3305.1,0.5229],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618],[3307.2,15.34243221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245208507,[[3305.0,0.60578],[3304.6,2.50893],[3304.5,3.6867],[3304.4,1.51469],[3304.1,5.23353742]],[[3305.1,0.5229],[3305.2,0.60575],[3305.3,3.2078],[3305.4,2.32156081],[3305.6,2.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245208993,[[3305.0,0.60578],[3304.7,1.51457],[3304.6,2.50893],[3304.5,3.6867],[3304.1,5.23353742]],[[3305.1,0.5229],[3305.3,3.2078],[3305.6,2.74618],[3305.7,2.81126081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245209203,[[3304.6,0.9943],[3304.5,3.6867],[3304.3,1.51474],[3304.1,5.23353742],[3304.0,1.232]],[[3305.1,0.5229],[3305.3,3.2078],[3305.6,1.232],[3305.7,2.81126081],[3337.4,4.53810716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245209401,[[3304.7,0.60583],[3304.6,0.4854],[3304.5,3.6867],[3304.3,1.51474],[3304.1,4.991]],[[3304.8,0.60582],[3305.1,0.5229],[3305.3,4.72214],[3305.4,2.32156081],[3305.5,1.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245209593,[[3304.1,0.60594],[3304.0,3.2078],[3303.9,0.5254],[3303.5,2.32156081],[3303.3,2.2152839]],[[3304.3,0.60591],[3304.8,3.83611081],[3304.9,4.4298],[3305.0,0.5213],[3305.1,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245209800,[[3304.1,0.60593],[3304.0,3.2078],[3303.9,0.5254],[3303.6,1.51506],[3303.5,2.78177219]],[[3304.3,0.60591],[3304.4,3.2078],[3304.5,2.32156081],[3304.8,1.51455],[3304.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245209999,[[3304.0,3.2078],[3303.5,1.0129],[3303.2,3.83680081],[3303.0,4.991],[3302.0,13.97339821]],[[3304.1,0.60594],[3304.4,3.2078],[3304.5,2.32156081],[3304.7,1.51464],[3304.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245210296,[[3304.0,3.2078],[3303.8,0.60599],[3303.5,1.0129],[3303.4,2.04058],[3303.2,3.83680081]],[[3304.1,0.60594],[3304.2,0.5213],[3304.3,0.4794],[3304.4,3.2078],[3304.5,2.32156081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245210498,[[3304.0,3.2078],[3303.5,1.0129],[3303.4,0.5254],[3303.2,2.32156081],[3303.0,6.50636]],[[3304.1,0.60594],[3304.2,2.84286081],[3304.3,0.9881],[3304.4,3.2078],[3317.3,1.34477372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245210702,[[3304.0,3.2078],[3303.5,0.5197],[3303.4,0.5254],[3303.1,1.76049757],[3303.0,6.50636]],[[3304.1,0.60594],[3304.2,2.84286081],[3304.3,0.9881],[3304.4,3.2078],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245210898,[[3304.0,3.2078],[3303.8,0.60599],[3303.5,0.5197],[3303.4,0.5254],[3303.1,2.25369757]],[[3304.1,0.60594],[3304.2,2.84286081],[3304.3,0.9881],[3304.4,3.2078],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211203,[[3303.7,0.60602],[3303.2,3.2078],[3303.1,1.51529],[3303.0,1.51536],[3302.5,1.222]],[[3304.2,2.84286081],[3304.3,0.9881],[3304.4,3.2078],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211204,[[3303.7,0.60602],[3303.2,3.2078],[3303.1,1.51529],[3303.0,1.51536],[3302.5,1.222]],[[3304.2,2.84286081],[3304.3,2.50289],[3304.4,3.2078],[3304.5,1.51472],[3317.4,75.472961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211394,[[3303.2,3.2078],[3303.1,1.51529],[3303.0,2.55726],[3302.9,2.56736348],[3302.5,1.222]],[[3303.9,0.60599],[3304.0,3.2078],[3304.2,4.06486081],[3304.3,0.9881],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211599,[[3303.8,0.60599],[3303.3,1.51523],[3303.2,3.2078],[3303.1,1.51529],[3303.0,1.0419]],[[3304.0,3.81377],[3304.2,4.06486081],[3304.3,0.9881],[3304.5,1.51472],[3304.7,1.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211799,[[3303.3,0.60609],[3303.2,4.72308],[3303.0,1.5351],[3302.9,4.08277348],[3302.4,1.222]],[[3303.9,0.60599],[3304.0,3.2078],[3304.2,4.06486081],[3304.3,0.9881],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245211997,[[3303.6,0.60603],[3303.2,1.51528],[3303.0,1.5351],[3302.9,4.08277348],[3302.8,3.2078]],[[3303.8,0.606],[3304.0,3.2078],[3304.2,4.06486081],[3304.3,0.9881],[3304.5,1.51472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245212304,[[3303.3,0.60608],[3303.0,1.0419],[3302.6,3.83709081],[3302.4,4.4308],[3301.6,3.03197]],[[3303.9,2.32156081],[3304.0,3.2078],[3304.1,1.51488],[3304.2,1.7433],[3304.3,2.50288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245212498,[[3302.9,0.60615],[3302.5,0.4757],[3302.4,5.94642],[3302.3,2.32156081],[3301.6,3.03197]],[[3303.1,0.60613],[3303.4,3.2078],[3303.6,2.32156081],[3303.8,1.51501],[3304.1,1.51488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245212794,[[3302.9,0.60615],[3302.6,0.5165],[3302.5,0.4757],[3302.4,5.94642],[3302.3,2.32156081]],[[3303.1,0.60613],[3303.4,3.2078],[3303.6,3.83666081],[3303.8,1.51501],[3304.5,3.0294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245212994,[[3302.6,0.5165],[3302.5,0.4757],[3302.4,5.94642],[3302.3,2.32156081],[3301.1,3.03249]],[[3303.4,3.2078],[3303.5,1.0176],[3303.6,3.83666081],[3303.8,1.51501],[3304.2,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245213199,[[3302.8,0.60618],[3302.6,0.5165],[3302.5,0.4757],[3302.4,4.4308],[3302.0,2.32156081]],[[3303.0,0.60616],[3303.3,2.32156081],[3303.4,3.2078],[3303.5,1.0176],[3303.6,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245213403,[[3302.4,0.60625],[3302.1,0.4772],[3302.0,3.2078],[3301.7,2.32156081],[3301.6,1.51598]],[[3302.7,0.60622],[3303.0,5.52936081],[3303.2,1.51528],[3303.4,1.223],[3303.5,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245213598,[[3302.2,0.60629],[3302.1,0.9937],[3302.0,3.2078],[3301.7,2.79726081],[3301.6,1.51598]],[[3302.8,0.6062],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245213903,[[3302.1,0.9937],[3302.0,3.2078],[3301.8,0.25083347],[3301.7,2.79726081],[3301.6,1.51598]],[[3302.8,0.6062],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214102,[[3302.6,0.60621],[3302.1,0.9937],[3302.0,3.2078],[3301.8,0.25083347],[3301.7,2.79726081]],[[3302.8,0.6062],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214304,[[3302.6,0.60622],[3302.1,0.9937],[3302.0,3.2078],[3301.8,0.25083347],[3301.7,2.79726081]],[[3302.8,0.6062],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214497,[[3302.5,0.60622],[3302.1,0.9937],[3302.0,3.2078],[3301.7,2.79726081],[3299.6,41.9903074]],[[3302.9,0.60617],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214697,[[3302.6,0.60621],[3302.1,0.9937],[3302.0,3.2078],[3301.7,2.79726081],[3299.6,41.9903074]],[[3302.9,0.60617],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214698,[[3302.6,0.60621],[3302.1,2.50949],[3302.0,3.2078],[3301.7,2.79726081],[3301.6,1.223]],[[3302.9,0.60617],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245214898,[[3302.7,0.6062],[3302.1,2.50949],[3302.0,3.2078],[3301.7,2.79726081],[3301.6,1.223]],[[3302.9,0.60617],[3303.0,5.52936081],[3303.4,2.73821],[3303.5,1.5106],[3304.2,3.27623127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245215496,[[3302.4,3.2078],[3302.2,4.51372959],[3302.1,0.9937],[3301.8,4.991],[3301.7,3.50762]],[[3303.0,3.2078],[3303.5,1.5106],[3303.7,4.51305959],[3304.0,1.51494],[3304.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245215701,[[3302.8,3.2078],[3302.6,1.51556],[3302.5,0.5182],[3302.2,2.99798959],[3302.1,0.9937]],[[3303.5,4.2254],[3303.7,2.99798959],[3304.0,1.51494],[3304.1,0.5185],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245215996,[[3302.5,2.03381],[3302.4,3.2078],[3302.2,2.99798959],[3302.1,0.9937],[3302.0,3.03164]],[[3303.5,4.2254],[3303.7,4.22098959],[3304.0,1.51494],[3304.1,0.5185],[3320.4,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245216198,[[3303.4,0.60607],[3302.6,1.51551],[3302.5,0.5182],[3302.4,3.2078],[3302.2,2.99798959]],[[3303.5,4.2254],[3303.7,1.223],[3304.0,1.51494],[3304.1,3.51648959],[3304.7,0.25197475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245216504,[[3303.4,0.60607],[3302.8,1.51545],[3302.6,1.51551],[3302.5,0.5182],[3302.4,3.2078]],[[3303.5,4.2254],[3303.6,0.60604],[3303.7,1.223],[3304.1,3.51648959],[3304.3,1.51482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217001,[[3303.4,0.60607],[3302.9,0.4821],[3302.8,1.51545],[3302.6,1.51551],[3302.5,0.5182]],[[3303.5,4.2254],[3303.6,0.60604],[3303.7,1.223],[3304.1,3.51648959],[3304.3,1.51482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217203,[[3303.2,3.2078],[3302.9,0.4821],[3302.6,2.99798959],[3302.5,0.5182],[3301.4,2.99798959]],[[3304.0,3.2078],[3304.1,3.51648959],[3305.9,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217406,[[3303.2,3.2078],[3303.0,0.4825],[3302.9,0.4821],[3302.6,2.99798959],[3302.5,0.5182]],[[3304.0,3.715],[3304.1,4.73948959],[3304.2,0.4834],[3304.5,1.51469],[3305.9,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217592,[[3303.9,0.60598],[3303.3,1.51524],[3303.2,3.2078],[3303.0,0.4825],[3302.9,0.4821]],[[3304.0,4.32097],[3304.1,4.73948959],[3304.2,0.4834],[3304.5,1.51469],[3304.8,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217795,[[3303.9,0.60598],[3303.3,1.51524],[3303.2,3.2078],[3303.0,0.4825],[3302.9,0.4821]],[[3304.0,4.32097],[3304.1,3.51648959],[3304.2,0.4834],[3304.5,1.51469],[3304.8,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245217990,[[3303.9,0.60598],[3303.3,2.03344],[3303.2,3.2078],[3303.0,0.4825],[3302.9,0.4821]],[[3304.0,4.32097],[3304.1,3.51648959],[3304.2,1.7064],[3304.5,1.51469],[3304.8,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245218200,[[3303.9,0.60598],[3303.3,2.03344],[3303.2,3.2078],[3303.0,1.99783],[3302.9,0.4821]],[[3304.0,4.32097],[3304.1,3.51648959],[3304.2,1.7064],[3304.5,1.51469],[3304.8,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245218608,[[3303.9,0.60598],[3303.3,2.03344],[3303.2,3.2078],[3303.0,3.48048959],[3302.9,0.4821]],[[3304.0,3.715],[3304.2,0.4834],[3304.5,2.99798959],[3304.8,1.51458],[3306.3,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245218801,[[3303.9,0.60598],[3303.5,1.51514],[3303.3,2.03344],[3303.2,3.2078],[3303.1,4.991]],[[3304.0,3.2078],[3304.5,4.22098959],[3304.7,0.5164],[3304.8,1.51458],[3305.1,1.51445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219104,[[3303.9,0.60598],[3303.3,2.03344],[3303.2,3.2078],[3303.1,4.991],[3303.0,4.70348959]],[[3304.0,3.2078],[3304.5,2.99798959],[3304.6,2.73765],[3304.7,1.5178],[3304.8,1.51458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219306,[[3303.9,0.60598],[3303.5,1.51514],[3303.3,2.03344],[3303.2,3.2078],[3303.1,4.991]],[[3304.0,3.2078],[3304.2,0.60594],[3304.5,2.99798959],[3304.6,1.223],[3304.7,1.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219500,[[3303.9,0.60598],[3303.5,1.51514],[3303.3,2.03344],[3303.2,3.2078],[3303.1,4.991]],[[3304.0,3.2078],[3304.5,2.99798959],[3304.6,1.223],[3304.7,1.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219706,[[3303.9,0.60598],[3303.7,3.2078],[3303.6,0.4821],[3303.5,1.51514],[3303.4,2.99798959]],[[3304.5,3.2078],[3306.4,12.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219707,[[3303.9,0.60598],[3303.7,3.2078],[3303.6,0.4821],[3303.5,1.51514],[3303.4,2.99798959]],[[3304.5,3.2078],[3306.4,12.726],[3306.7,5.033],[3307.0,3.73369992],[3308.7,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219898,[[3304.8,0.60581],[3304.4,0.60589],[3304.1,4.72266],[3303.8,4.22098959],[3303.7,4.991]],[[3306.4,12.726],[3307.0,3.73369992],[3308.7,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245219899,[[3304.8,0.60581],[3304.4,0.60589],[3304.1,4.72266],[3303.8,4.22098959],[3303.7,4.991]],[[3304.9,0.60581],[3305.2,0.4968],[3305.3,3.2078],[3305.4,3.49218959],[3305.6,0.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245220102,[[3303.8,4.22098959],[3303.7,4.991]],[[3304.9,0.60581],[3305.2,0.4968],[3305.3,3.2078],[3305.4,3.49218959],[3305.6,0.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245220103,[[3304.5,0.60586],[3304.2,0.4835],[3303.8,5.73596959],[3303.7,5.23871342],[3303.6,3.6899]],[[3304.6,0.60586],[3304.9,3.2078],[3305.2,0.4968],[3305.4,3.49218959],[3305.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245220404,[[3304.6,0.60585],[3304.2,0.4835],[3304.0,1.51488],[3303.8,5.73596959],[3303.7,5.23871342]],[[3304.7,0.60584],[3304.9,3.2078],[3305.0,2.99798959],[3305.2,2.01121],[3305.4,2.00852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245220606,[[3304.2,0.4835],[3304.0,1.51488],[3303.8,4.22098959],[3303.7,5.23871342],[3301.5,3.033]],[[3304.9,3.2078],[3305.0,2.99798959],[3305.2,1.7198],[3305.4,2.00852],[3305.7,1.51418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245220799,[[3304.3,0.60591],[3304.2,0.4835],[3304.0,1.51488],[3303.8,1.223],[3303.7,6.50603]],[[3304.6,0.60587],[3304.9,3.2078],[3305.0,2.99798959],[3305.1,1.51442],[3305.2,1.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221000,[[3304.1,0.60593],[3303.5,1.51514],[3303.4,7.98898959],[3303.3,3.50269001],[3303.0,3.0307]],[[3304.3,0.60592],[3304.5,3.2078],[3304.8,1.51455],[3305.0,4.51248959],[3305.2,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221204,[[3304.1,0.60593],[3303.5,1.51514],[3303.4,8.51168959],[3303.3,3.25644],[3303.0,3.0307]],[[3304.3,0.60592],[3304.5,3.2078],[3304.8,1.51455],[3305.0,4.51248959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221205,[[3304.1,0.60593],[3303.5,1.51514],[3303.4,8.51168959],[3303.3,3.25644],[3303.0,3.0307]],[[3304.3,0.60592],[3304.5,3.7046],[3304.8,2.03095],[3304.9,1.223],[3305.0,4.51248959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221399,[[3304.0,0.60597],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3303.0,2.99798959]],[[3304.2,0.60594],[3304.5,3.7046],[3304.6,2.99798959],[3304.8,2.03095],[3304.9,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221601,[[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3303.0,4.51332959],[3301.2,12.92560894]],[[3304.5,3.7046],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,1.223],[3305.4,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245221902,[[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3303.0,4.51332959],[3301.2,12.92560894]],[[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754],[3305.1,3.02886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245222105,[[3304.0,0.60596],[3303.5,1.51515],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223]],[[3304.2,0.60594],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245222408,[[3303.5,1.51515],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3302.8,0.25148356]],[[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754],[3305.6,0.24580354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245222607,[[3303.9,0.60597],[3303.5,1.51515],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223]],[[3304.1,0.60595],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245222799,[[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223]],[[3304.1,0.60595],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245222800,[[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3301.2,7.935],[3301.1,30.32474]],[[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754],[3330.7,1.66505639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223104,[[3303.9,0.60598],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3303.0,4.51332959]],[[3304.1,0.60596],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223301,[[3303.8,0.60598],[3303.4,0.5227],[3303.3,2.03344],[3303.2,1.223],[3303.0,4.51332959]],[[3304.0,0.60597],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223508,[[3303.7,0.60602],[3303.6,0.4821],[3303.4,0.5227],[3303.3,2.03344],[3303.2,3.2078]],[[3304.0,0.60597],[3304.5,4.1933],[3304.6,4.51264959],[3304.8,0.5164],[3304.9,2.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223704,[[3303.4,0.60607],[3303.3,0.5182],[3303.0,1.51534],[3302.7,1.51549],[3302.6,2.99798959]],[[3304.0,0.60596],[3304.1,4.72271],[3304.2,2.99798959],[3304.5,0.9855],[3304.8,3.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223902,[[3303.3,0.60609],[3303.1,0.5091],[3302.7,1.99239],[3302.6,2.99798959],[3302.5,7.72959]],[[3304.0,0.60596],[3304.2,2.99798959],[3304.5,0.9855],[3304.8,3.54556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245223903,[[3303.3,0.60609],[3303.1,0.5091],[3302.7,1.99239],[3302.6,2.99798959],[3302.5,7.72959]],[[3303.5,0.60606],[3303.6,3.2078],[3304.0,1.51492],[3304.2,4.22098959],[3304.5,0.9855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245224103,[[3303.1,0.60612],[3302.7,0.9643],[3302.5,2.73859],[3302.4,4.991],[3302.3,7.72146959]],[[3303.3,0.6061],[3303.6,3.2078],[3303.8,4.51300959],[3304.0,2.00042],[3304.2,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245224304,[[3303.1,0.60612],[3302.7,0.9643],[3302.6,0.5091],[3302.5,2.73859],[3302.4,4.991]],[[3303.2,3.2078],[3303.3,0.6061],[3303.5,0.4773],[3303.8,4.51300959],[3304.0,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245224500,[[3303.0,0.60613],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,0.60612],[3303.5,0.4773],[3303.6,3.2078],[3303.8,4.51300959],[3304.0,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245224702,[[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991],[3302.3,7.72146959]],[[3303.2,3.2078],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959],[3304.0,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245225007,[[3303.0,0.60614],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.81391],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959],[3304.0,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245225205,[[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991],[3302.2,2.73871]],[[3303.2,3.2078],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959],[3304.0,2.00042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245225405,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.3,0.60611],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245225603,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.81391],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959],[3306.2,30.27848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245225803,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51300959],[3306.2,30.58168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245226011,[[3303.1,0.60613],[3302.7,2.47981],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.4,0.60608],[3303.5,0.4773],[3303.7,0.5029],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245226508,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.3,0.6061],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51301959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245226909,[[3303.1,0.60613],[3302.7,2.4798],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.4,0.60608],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51301959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245227407,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,2.02462],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.3,0.60609],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51301959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245227803,[[3303.1,0.60613],[3302.7,0.9643],[3302.6,2.02462],[3302.5,1.51559],[3302.4,4.991]],[[3303.2,3.2078],[3303.5,0.4773],[3303.7,0.5029],[3303.8,4.51301959],[3320.7,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245228002,[[3302.8,0.60618],[3302.7,2.47978],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.4,0.60609],[3303.5,0.4773],[3303.6,3.2078],[3303.7,0.5029],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245228203,[[3303.2,0.60609],[3302.7,2.47978],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991]],[[3303.4,0.60607],[3303.5,0.4773],[3303.6,3.2078],[3303.7,0.5029],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245228398,[[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559],[3302.4,4.991],[1607.7,2.78903186]],[[3303.4,0.60607],[3303.5,0.4773],[3303.6,3.2078],[3303.7,0.5029],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245228609,[[3303.3,0.60609],[3302.8,1.51547],[3302.7,0.9643],[3302.6,0.5091],[3302.5,1.51559]],[[3303.4,0.60607],[3303.5,0.4773],[3303.6,3.2078],[3303.7,0.5029],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245228802,[[3302.7,7.17008959],[3302.6,0.5091],[3301.4,2.99798959],[3299.7,9.32146993],[3299.4,1.32706627]],[[3303.7,0.5029],[3304.0,3.6933],[3304.2,2.99798959],[3306.1,8.066],[3306.5,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245229002,[[3303.2,3.2078],[3302.9,1.51542],[3302.7,3.96228959],[3302.6,0.5091],[3302.5,3.03119]],[[3303.7,0.5029],[3304.0,3.6933],[3304.1,0.5243],[3304.2,4.22098959],[3305.5,3.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245229309,[[3303.2,0.6061],[3302.7,5.68761],[3302.6,0.5091],[3302.4,1.51561],[3302.3,2.99798959]],[[3303.7,0.5029],[3304.0,3.6933],[3304.1,0.5243],[3304.2,4.22098959],[3305.5,3.02848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245229310,[[3303.2,0.6061],[3302.7,5.68761],[3302.6,0.5091],[3302.4,1.51561],[3302.3,2.99798959]],[[3303.4,0.60608],[3303.6,3.2078],[3303.7,0.5029],[3304.0,2.00046],[3304.1,2.03922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245229702,[[3302.7,4.1721],[3302.6,0.5091],[3302.4,1.51561],[3302.3,2.99798959],[3299.7,25.52348933]],[[3303.6,3.2078],[3303.7,0.5029],[3303.8,2.99798959],[3304.0,0.4855],[3304.1,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245229909,[[3302.7,3.6847],[3302.6,0.5091],[3302.4,1.51561],[3302.1,1.223],[3301.9,2.99798959]],[[3303.2,0.60611],[3303.3,0.5243],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245230110,[[3303.1,0.60613],[3302.7,3.6847],[3302.6,0.5091],[3302.5,1.51557],[3302.4,1.51561]],[[3303.2,0.60611],[3303.3,0.5243],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245230706,[[3303.1,0.60613],[3302.7,3.6847],[3302.6,0.5091],[3302.4,1.51561],[1607.7,2.78903186]],[[3303.2,0.60611],[3303.3,0.5243],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245230902,[[3303.2,0.60611],[3302.7,3.6847],[3302.6,2.02463],[3302.4,1.51561],[1607.7,2.78903186]],[[3303.3,1.1304],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231109,[[3303.2,0.60611],[3302.7,3.6847],[3302.6,2.02463],[3302.4,1.51561],[3302.0,3.27476436]],[[3303.3,1.1304],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959],[3305.2,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231309,[[3303.2,0.60611],[3302.7,3.6847],[3302.6,2.02463],[3302.4,1.51561],[3302.0,4.49776436]],[[3303.3,1.1304],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959],[3305.2,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231512,[[3302.7,3.6847],[3302.6,2.02463],[3302.4,1.51561],[3302.0,4.49776436]],[[3303.3,1.1304],[3303.6,3.2078],[3303.7,2.01799],[3303.8,2.99798959],[3305.2,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231513,[[3303.0,0.60613],[3302.7,3.2078],[3302.6,2.02463],[3302.4,1.51561],[3302.0,3.03159]],[[3303.1,0.60614],[3303.3,0.5243],[3303.4,1.223],[3303.6,4.72294],[3303.7,2.01799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231708,[[3302.9,0.60615],[3302.6,0.5091],[3302.4,1.51561],[3302.2,2.00033],[3302.0,6.23939]],[[3303.0,0.60616],[3303.2,3.2078],[3303.3,0.5243],[3303.4,1.223],[3303.6,1.51514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245231908,[[3302.6,0.5091],[3302.2,2.00033],[3302.0,4.72362],[3301.9,2.99798959],[3301.1,3.03247]],[[3303.2,3.2078],[3303.3,2.53917],[3303.4,4.22098959],[3303.5,1.51518],[3303.7,0.5029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245232105,[[3302.7,0.60619],[3302.6,0.5091],[3302.2,2.00033],[3302.0,4.72362],[3301.9,2.99798959]],[[3302.8,0.6062],[3303.2,3.2078],[3303.3,2.53917],[3303.4,4.22098959],[3303.5,1.51518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245232306,[[3302.4,0.60625],[3302.0,3.2078],[3301.9,1.51585],[3301.8,1.51593],[3301.5,2.99798959]],[[3302.8,3.2078],[3303.0,4.51340959],[3303.3,1.0239],[3303.4,1.223],[3303.6,3.03023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245232609,[[3302.7,0.6062],[3302.1,3.03155],[3302.0,3.2078],[3301.9,0.478],[3301.7,0.4799]],[[3302.8,3.2078],[3302.9,0.60618],[3303.3,1.0239],[3303.4,5.73622959],[3303.7,1.51509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245232910,[[3302.7,0.6062],[3302.3,1.51566],[3302.1,1.51576],[3302.0,3.2078],[3301.9,0.478]],[[3302.8,3.2078],[3302.9,0.60618],[3303.2,0.4985],[3303.3,1.0239],[3303.4,5.73622959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245233108,[[3302.7,0.6062],[3302.3,1.51566],[3302.1,1.51576],[3302.0,3.2078],[3301.9,0.478]],[[3302.8,3.2078],[3302.9,0.60617],[3303.2,0.4985],[3303.3,1.0239],[3303.4,5.73622959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245233314,[[3302.7,0.6062],[3302.3,1.51566],[3302.1,1.51576],[3302.0,3.2078],[3301.9,3.47598959]],[[3302.8,3.2078],[3302.9,0.60617],[3303.2,0.4985],[3303.3,1.0239],[3303.4,5.73622959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245234308,[[3302.7,0.6062],[3302.3,1.51566],[3302.0,3.2078],[3301.9,3.47598959],[3301.6,5.4756]],[[3302.8,3.2078],[3303.2,0.4985],[3303.3,2.2469],[3303.4,2.99798959],[3304.5,12.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245234509,[[3302.3,1.51566],[3302.0,3.2078],[3301.9,3.47598959],[3301.6,5.4756]],[[3302.8,3.2078],[3303.2,0.4985],[3303.3,2.2469],[3303.4,2.99798959],[3304.5,12.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245234510,[[3303.1,0.60613],[3302.6,4.72334],[3302.4,1.0063],[3302.3,1.51566],[3302.1,4.991]],[[3303.2,1.10463],[3303.3,3.7321],[3303.4,2.99798959],[3303.6,1.223],[3303.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235013,[[3303.1,0.60613],[3302.6,4.72334],[3302.4,1.0063],[3302.3,1.51566],[3302.1,6.214]],[[3303.2,1.10463],[3303.3,3.7321],[3303.4,2.99798959],[3303.6,1.223],[3303.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235212,[[3303.2,0.60611],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063],[3302.3,2.99798959]],[[3303.3,3.7321],[3303.6,1.223],[3303.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235213,[[3303.2,0.60611],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063],[3302.3,2.99798959]],[[3303.3,3.7321],[3303.6,1.223],[3303.8,2.99798959],[3303.9,1.515],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235514,[[3303.2,0.60611],[3302.9,1.5154],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,3.7321],[3303.4,0.60608],[3303.6,1.223],[3303.8,3.49458959],[3303.9,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235711,[[3303.2,0.60611],[3302.7,1.99268],[3302.6,3.2078],[3302.5,1.51559],[3302.4,1.0063]],[[3303.3,4.33819],[3303.6,1.223],[3303.8,5.00963959],[3304.0,1.51492],[3304.4,3.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245235907,[[3303.2,0.60611],[3302.8,1.51543],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,3.7321],[3303.4,0.60609],[3303.6,1.223],[3303.8,5.00963959],[3304.0,1.51492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236113,[[3303.2,0.60611],[3302.8,1.51543],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,4.33819],[3303.6,1.223],[3303.8,5.00963959],[3304.0,1.51492],[3320.0,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236310,[[3303.2,0.60611],[3302.8,1.51543],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,3.7321],[3303.6,1.223],[3303.8,3.49458959],[3304.0,1.51492],[3320.0,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236509,[[3303.2,0.60611],[3302.8,1.51543],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,3.7321],[3303.6,1.223],[3303.8,3.49458959],[3303.9,1.51501],[3304.0,1.51492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236709,[[3303.2,0.60611],[3302.8,1.51543],[3302.7,1.99268],[3302.6,3.2078],[3302.4,1.0063]],[[3303.3,3.7321],[3303.4,0.60608],[3303.6,1.223],[3303.8,3.49458959],[3303.9,1.51501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236911,[[3303.6,0.60604],[3302.9,1.5154],[3302.7,0.4772],[3302.6,3.2078],[3302.5,3.03114]],[[3303.8,3.49458959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245236912,[[3303.6,0.60604],[3302.9,1.5154],[3302.7,0.4772],[3302.6,3.2078],[3302.5,3.03114]],[[3303.7,3.2078],[3303.8,0.4966],[3304.2,2.99798959],[3304.4,1.51475],[3304.7,3.02928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245237108,[[3303.1,1.5153],[3303.0,0.60615],[3302.9,1.5154],[3302.7,0.4772],[3302.6,3.2078]],[[3303.5,0.60607],[3303.7,3.2078],[3303.8,1.0007],[3303.9,1.223],[3304.2,4.51282959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245237305,[[3303.4,0.60607],[3303.1,1.5153],[3302.9,1.5154],[3302.7,0.4772],[3302.6,3.2078]],[[3303.5,0.60607],[3303.7,5.53540914],[3303.8,1.0007],[3303.9,1.223],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245237612,[[3303.3,0.60609],[3302.9,1.5154],[3302.7,1.9927],[3302.6,3.2078],[3300.3,4.96393496]],[[3303.4,0.6061],[3303.7,5.53540914],[3303.8,2.51574],[3303.9,1.223],[3304.4,3.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245237913,[[3303.3,0.60609],[3302.9,1.5154],[3302.7,0.4772],[3302.6,3.2078],[3302.5,2.32760914]],[[3303.4,0.6061],[3303.7,5.53540914],[3303.8,2.51574],[3303.9,1.223],[3304.4,3.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245238211,[[3303.3,0.60609],[3302.9,1.5154],[3302.7,1.99271],[3302.6,3.2078],[3302.5,2.32760914]],[[3303.4,0.6061],[3303.7,5.53540914],[3303.8,2.51574],[3303.9,1.223],[3304.4,3.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245238817,[[3303.4,0.60606],[3302.8,1.51547],[3302.7,0.4772],[3302.6,3.2078],[3302.5,2.32760914]],[[3303.5,0.60607],[3303.7,5.53540914],[3303.8,1.0007],[3303.9,1.223],[3304.4,3.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245239015,[[3303.4,0.60606],[3303.0,1.51537],[3302.8,1.51547],[3302.7,0.4772],[3302.6,3.2078]],[[3303.5,0.60607],[3303.7,5.53540914],[3303.8,1.0007],[3303.9,2.73799],[3304.4,3.02952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245239418,[[3303.0,1.51537],[3302.7,0.4772],[3302.6,3.2078],[3302.0,2.32760914],[3299.6,31.32779942]],[[3303.7,3.2078],[3303.8,1.0007],[3304.0,2.32760914],[3304.6,5.35692914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245239623,[[3303.6,0.60604],[3303.2,1.51525],[3303.1,4.2007],[3303.0,1.51537],[3302.8,2.32760914]],[[3303.7,3.81383],[3303.8,1.0007],[3304.0,2.32760914],[3304.1,1.7139],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240018,[[3303.6,0.60604],[3303.2,1.51525],[3303.1,4.2007],[3303.0,1.51537],[3302.8,2.32760914]],[[3303.7,3.81383],[3303.8,1.0007],[3304.0,2.32760914],[3304.1,3.22881],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240315,[[3303.1,4.2007],[3303.0,1.51537],[3302.8,2.32760914],[3302.4,5.23735843],[3300.9,31.65315985]],[[3303.7,3.81383],[3303.8,1.0007],[3304.0,2.32760914],[3304.1,3.22881],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240316,[[3303.1,4.2007],[3303.0,1.51537],[3302.8,2.32760914],[3302.4,5.23735843],[3300.9,31.65315985]],[[3303.7,3.2078],[3303.8,1.0007],[3304.0,2.32760914],[3304.1,1.7139],[3304.2,1.51484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240518,[[3303.5,0.60604],[3303.1,4.2007],[3303.0,1.51537],[3302.8,3.84305914],[3302.4,5.23735843]],[[3303.6,0.60606],[3303.7,3.2078],[3303.8,1.0007],[3304.0,3.84254914],[3304.1,1.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240814,[[3303.1,4.2007],[3303.0,1.51537],[3302.8,1.51545],[3302.4,5.23735843]],[[3303.7,3.2078],[3303.8,1.0007],[3304.0,3.84254914],[3304.1,1.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245240815,[[3303.1,4.2007],[3303.0,1.51537],[3302.8,1.51545],[3302.4,5.23735843],[3300.9,34.98715496]],[[3303.7,3.2078],[3303.8,1.0007],[3304.0,3.84254914],[3304.1,1.7139],[3307.8,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245241015,[[3303.1,4.2007],[3303.0,1.51537],[3302.5,2.32760914],[3302.4,0.24635843],[3300.9,34.98715496]],[[3303.7,3.2078],[3303.8,1.0007],[3304.0,3.84254914],[3304.1,1.7139],[3307.8,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245241219,[[3303.6,0.60604],[3303.2,1.51526],[3303.1,6.52830914],[3302.8,4.25388],[3302.4,0.24635843]],[[3303.7,3.2078],[3304.0,0.60597],[3304.1,0.4909],[3304.3,2.32760914],[3304.4,1.51475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245241520,[[3303.6,0.60604],[3303.3,1.51521],[3303.2,1.51526],[3303.1,4.2007],[3302.8,6.58148914]],[[3303.7,3.2078],[3303.8,0.60602],[3304.3,3.84242914],[3304.4,2.48475],[3304.5,13.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245241815,[[3303.1,0.9929],[3302.9,1.51538],[3302.7,3.685],[3302.6,1.223],[3302.5,2.32760914]],[[3303.7,3.2078],[3304.0,3.84254914],[3304.2,0.5197],[3304.4,0.97],[3304.5,16.98046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245242122,[[3303.3,0.60608],[3303.1,0.9929],[3302.9,1.51538],[3302.7,3.685],[3302.6,2.73852]],[[3303.4,0.60609],[3303.6,0.97],[3303.7,5.53540914],[3303.8,1.51504],[3304.0,1.51494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245242421,[[3302.7,3.685],[3302.6,1.51552],[3302.2,2.32760914],[3299.6,0.98936942],[3296.1,0.25530722]],[[3303.4,2.32760914],[3303.6,0.97],[3303.7,3.2078],[3303.8,1.51504],[3304.5,13.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245242614,[[3303.1,0.60612],[3302.7,3.685],[3302.6,2.52612],[3302.5,1.51561],[3302.3,1.223]],[[3303.4,2.32760914],[3303.6,0.97],[3303.7,3.2078],[3303.8,1.51504],[3304.5,13.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245242615,[[3303.1,0.60612],[3302.7,3.685],[3302.6,2.52612],[3302.5,1.51561],[3302.3,1.223]],[[3303.2,0.60614],[3303.4,2.32760914],[3303.6,2.48514],[3303.7,3.2078],[3303.8,1.51504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245242923,[[3303.1,0.60612],[3302.7,3.685],[3302.6,2.52612],[3302.5,1.51561],[3302.3,1.223]],[[3303.2,0.60614],[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245243117,[[3303.1,0.60612],[3302.7,5.20049],[3302.6,1.0106],[3302.5,1.51561],[3302.3,1.223]],[[3303.2,0.60614],[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245243318,[[3302.7,3.685],[3302.6,1.0106],[3302.5,1.51561],[3302.3,1.223],[1517.9,2.86242743]],[[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308],[3304.6,2.57140005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245243518,[[3303.1,0.60611],[3302.7,3.685],[3302.6,1.0106],[3302.5,1.51561],[3302.3,1.223]],[[3303.2,0.60613],[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245243713,[[3303.1,0.60611],[3302.7,5.20049],[3302.6,1.0106],[3302.5,1.51561],[3302.3,1.223]],[[3303.2,0.60613],[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245243917,[[3303.0,0.60613],[3302.7,3.685],[3302.6,1.0106],[3302.5,1.51561],[3302.3,1.223]],[[3303.1,0.60615],[3303.4,2.32760914],[3303.5,2.03488],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245244117,[[3303.1,0.60611],[3302.7,5.20048],[3302.6,1.0106],[3302.3,1.223],[3299.3,0.98936942]],[[3303.2,0.60613],[3303.4,2.32760914],[3303.5,0.5197],[3303.6,2.48514],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245244422,[[3302.9,0.60615],[3302.7,3.685],[3302.6,1.0106],[3302.3,1.223],[3302.2,2.32760914]],[[3303.0,0.60616],[3303.4,3.84282914],[3303.5,0.5197],[3303.6,0.97],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245244619,[[3302.9,0.60615],[3302.7,3.685],[3302.6,1.0106],[3302.4,1.51562],[3302.3,1.223]],[[3303.0,0.60616],[3303.4,3.84282914],[3303.5,0.5197],[3303.6,2.48511],[3303.7,4.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245244821,[[3302.8,0.60617],[3302.7,3.685],[3302.6,1.0106],[3302.4,1.51562],[3302.3,1.223]],[[3302.9,0.60618],[3303.3,1.51527],[3303.4,3.84282914],[3303.5,0.5197],[3303.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245021,[[3302.8,0.60617],[3302.7,3.685],[3302.6,1.0106],[3302.5,1.51558],[3302.4,1.51562]],[[3302.9,0.60618],[3303.4,3.84282914],[3303.5,0.5197],[3303.6,2.48511],[3328.2,1.66505639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245219,[[3302.3,3.2078],[3302.1,1.51576],[3301.8,1.223],[3301.7,0.25048128],[3301.5,3.03212]],[[3303.1,2.32760914],[3303.2,1.51532],[3303.3,3.2078],[3303.5,0.5197],[3303.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245426,[[3302.3,1.08177],[3301.9,4.72368],[3301.7,1.51596],[3301.6,0.4833],[3301.5,3.55060914]],[[3302.4,0.60626],[3302.8,2.83630914],[3302.9,4.72326],[3303.0,2.73838],[3303.5,3.55003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245621,[[3301.9,4.72368],[3301.6,0.4833],[3301.5,3.55060914]],[[3302.8,2.83630914],[3302.9,4.72326],[3303.0,2.73838],[3303.5,3.55003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245622,[[3302.5,0.60622],[3302.0,1.5158],[3301.9,4.72368],[3301.8,0.9915],[3301.6,0.4833]],[[3302.6,0.60623],[3302.8,2.83630914],[3302.9,3.2078],[3303.0,2.73838],[3303.3,3.84288914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245245822,[[3302.3,0.60626],[3301.9,4.72368],[3301.8,0.9915],[3301.6,1.99928],[3301.5,3.79299286]],[[3302.4,0.60627],[3302.8,3.32160914],[3302.9,4.72326],[3303.0,2.73838],[3303.8,0.24714844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245246018,[[3302.3,0.60626],[3301.9,4.72368],[3301.8,0.9915],[3301.6,1.99928],[3301.5,3.79299286]],[[3302.4,0.60627],[3302.8,3.83060914],[3302.9,4.72326],[3303.0,2.73838],[3303.5,3.03033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245246219,[[3302.5,0.60623],[3302.0,1.51581],[3301.9,3.2078],[3301.8,2.50742],[3301.6,0.4833]],[[3302.6,0.60624],[3302.8,3.83060914],[3302.9,3.2078],[3303.0,2.73838],[3303.3,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245246726,[[3302.5,0.60623],[3302.0,1.51581],[3301.9,3.2078],[3301.8,2.50742],[3301.6,0.4833]],[[3302.6,0.60623],[3302.8,3.83060914],[3302.9,3.2078],[3303.0,2.73838],[3303.3,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245246927,[[3302.4,0.60625],[3302.0,1.51581],[3301.9,3.2078],[3301.8,2.50742],[3301.6,0.4833]],[[3302.5,0.60625],[3302.8,3.83060914],[3302.9,3.2078],[3303.0,2.73838],[3303.3,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245247320,[[3301.9,3.2078],[3301.8,2.50742],[3301.6,0.4833],[1562.8,2.82572964],[1517.9,2.86242743]],[[3302.8,3.83060914],[3302.9,3.2078],[3303.0,2.73838],[3303.3,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245247516,[[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914],[3301.6,0.4833],[3301.5,1.46538372]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914],[3303.3,1.51527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245247721,[[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914],[3301.6,3.51527],[3301.5,1.46538372]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914],[3303.2,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245247915,[[3302.5,0.60622],[3302.1,1.51579],[3301.9,4.72366],[3301.8,3.31910914],[3301.6,0.4833]],[[3302.6,0.60623],[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245248122,[[3302.6,0.60621],[3302.1,1.51579],[3301.9,4.72366],[3301.8,3.31910914],[3301.6,0.4833]],[[3302.7,0.60621],[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,3.84297914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245248628,[[3302.7,0.6062],[3302.2,1.51572],[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914]],[[3302.8,1.60019],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914],[3303.5,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245248826,[[3302.2,1.51572],[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914],[1630.4,4.987]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249027,[[3302.6,0.60621],[3302.2,1.51572],[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249028,[[3302.6,0.60621],[3302.2,1.51572],[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914]],[[3302.7,0.60622],[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249328,[[3302.1,1.51579],[3301.9,3.2078],[3301.8,3.31910914],[3298.9,21.96267672],[3298.8,32.7945265]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249521,[[3302.7,0.6062],[3302.3,1.51567],[3301.9,3.2078],[3301.8,3.31910914],[3298.9,21.96267672]],[[3302.8,0.994],[3302.9,3.2078],[3303.0,1.223],[3303.1,2.32760914],[3303.2,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249723,[[3302.8,0.60618],[3302.5,1.51561],[3302.3,4.72347],[3302.1,2.32760914],[3301.8,0.9915]],[[3302.9,3.81397],[3303.2,1.732],[3303.4,2.32760914],[3303.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245249918,[[3302.8,0.60618],[3302.5,1.51561],[3302.4,0.4953],[3302.3,4.72347],[3302.1,2.32760914]],[[3302.9,3.2078],[3303.0,0.60616],[3303.2,2.7449],[3303.4,2.32760914],[3303.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245250117,[[3302.8,0.60618],[3302.6,0.4753],[3302.5,1.51561],[3302.4,0.4953],[3302.3,4.72347]],[[3302.9,3.2078],[3303.0,0.60616],[3303.2,2.2359],[3303.4,2.32760914],[3303.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245250320,[[3302.6,0.9731],[3302.5,1.51561],[3302.4,0.4953],[3302.3,4.72347],[1742.3,2.67893849]],[[3303.2,2.2359],[3303.4,7.05062914],[3303.5,1.51515],[3303.6,0.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245250521,[[3302.9,0.60614],[3302.6,0.9731],[3302.5,1.51561],[3302.4,0.4953],[3302.3,4.72347]],[[3303.0,0.60616],[3303.2,2.2359],[3303.4,7.05062914],[3303.6,0.5033],[3304.0,3.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245250716,[[3303.0,0.60613],[3302.6,1.99083],[3302.5,1.51561],[3302.4,0.4953],[3302.3,3.2078]],[[3303.1,0.60614],[3303.2,2.2359],[3303.4,7.05062914],[3303.6,0.5033],[3304.0,3.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245251130,[[3302.9,0.60615],[3302.6,0.4753],[3302.5,1.51561],[3302.4,0.4953],[3302.3,4.7235]],[[3303.0,0.60617],[3303.2,2.2359],[3303.4,7.05062914],[3303.6,0.5033],[3303.7,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245251428,[[3303.1,0.60613],[3302.7,1.51552],[3302.6,0.4753],[3302.4,2.82290914],[3302.3,3.2078]],[[3303.2,1.0129],[3303.4,3.2078],[3303.6,0.5033],[3303.7,3.84270914],[3304.3,3.27070666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245251622,[[3303.1,0.60613],[3302.7,1.51552],[3302.6,0.4753],[3302.4,4.33851914],[3302.3,3.2078]],[[3303.2,1.61901],[3303.4,3.2078],[3303.6,3.24144],[3303.7,2.32760914],[3303.8,1.51502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252022,[[3302.6,0.4753],[3302.4,4.33851914],[3302.3,3.2078]],[[3303.2,1.61901],[3303.4,3.2078],[3303.6,3.24144],[3303.8,1.51502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252023,[[3302.6,0.4753],[3302.4,2.01091],[3302.3,3.2078],[3302.2,0.4978],[3302.1,2.32760914]],[[3303.2,1.0129],[3303.4,5.53540914],[3303.5,1.51518],[3303.6,1.7263],[3319.4,4.43274597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252223,[[3302.6,0.4753],[3302.4,2.01091],[3302.3,3.2078],[3302.2,0.4978],[3302.1,2.32760914]],[[3303.2,1.0129],[3303.4,5.53540914],[3303.5,1.51518],[3303.6,1.7263],[3304.6,10.38994914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252422,[[3303.0,0.60613],[3302.6,0.4753],[3302.5,1.51557],[3302.4,2.01091],[3302.3,3.2078]],[[3303.1,0.60616],[3303.2,1.0129],[3303.4,5.53540914],[3303.5,1.51518],[3303.6,1.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252722,[[3302.7,0.60617],[3302.6,0.4753],[3302.4,2.01091],[3302.3,3.2078],[3302.1,3.84336914]],[[3302.8,0.6062],[3303.2,2.52819],[3303.4,7.05062914],[3303.6,1.7263],[3303.8,3.03009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245252923,[[3302.8,0.60617],[3302.6,0.4753],[3302.4,2.01091],[3302.3,3.2078],[3302.1,3.84336914]],[[3302.9,0.60618],[3303.0,3.2078],[3303.2,2.52819],[3303.4,3.84282914],[3303.6,1.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245253124,[[3302.4,0.4953],[3302.3,3.2078],[3301.8,8.54160914],[3300.0,34.99933618],[1742.3,2.67893849]],[[3303.0,3.2078],[3303.1,2.32760914],[3303.2,2.52819],[3303.6,1.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245253324,[[3302.5,0.60622],[3302.3,3.2078],[3302.2,2.52041],[3302.0,1.51583],[3301.8,8.54160914]],[[3302.6,0.60624],[3303.0,4.7232],[3303.1,2.32760914],[3303.2,2.52819],[3303.6,4.75657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245253527,[[3302.5,0.60622],[3302.3,3.2078],[3302.2,2.52041],[3302.0,1.51583],[3301.9,0.4766]],[[3302.6,0.60624],[3302.9,0.4837],[3303.0,4.7232],[3303.1,2.32760914],[3303.2,2.52819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245253727,[[3302.3,3.2078],[3301.5,2.32760914],[3300.9,4.66073496],[3300.4,11.6518374],[3300.2,4.991]],[[3302.8,2.32760914],[3302.9,1.7067],[3303.0,3.2078],[3303.2,1.0129],[3303.3,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245253921,[[3302.4,0.60626],[3302.3,3.2078],[3302.1,1.51576],[3301.8,2.32760914],[3301.5,1.51604]],[[3302.6,0.60623],[3302.9,2.73845],[3303.0,3.2078],[3303.1,2.32760914],[3303.2,1.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245254123,[[3302.5,0.60624],[3302.3,3.2078],[3302.2,0.5069],[3302.1,1.51576],[3302.0,1.5158]],[[3302.6,0.60623],[3302.9,2.199],[3303.0,3.2078],[3303.1,4.32666914],[3303.2,1.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245254432,[[3302.8,0.60618],[3302.4,1.51565],[3302.3,3.2078],[3302.2,0.5069],[3301.9,3.52431]],[[3302.9,2.199],[3303.0,3.81396],[3303.1,2.81130914],[3303.3,1.51526],[3303.7,3.03017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245254620,[[3302.8,0.60618],[3302.5,1.51557],[3302.4,2.00715],[3302.3,3.2078],[3302.2,0.5069]],[[3302.9,2.199],[3303.0,3.81396],[3303.1,2.32760914],[3303.3,1.51526],[3303.7,3.03017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245254825,[[3302.8,0.60618],[3302.4,2.00715],[3302.3,3.2078],[3302.2,0.5069]],[[3302.9,2.199],[3303.0,3.81396],[3303.1,2.32760914],[3303.3,1.51526],[3303.7,3.03017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245254826,[[3302.8,0.60618],[3302.4,2.00715],[3302.3,3.2078],[3302.2,2.02264],[3301.8,3.55160914]],[[3302.9,1.58217],[3303.0,3.2078],[3303.1,2.32760914],[3303.3,1.51526],[3303.4,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245255325,[[3302.8,0.60618],[3302.4,2.00715],[3302.3,3.2078],[3302.2,2.02264],[3301.8,2.32760914]],[[3302.9,1.58217],[3303.0,3.2078],[3303.1,2.32760914],[3303.3,1.51526],[3303.4,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245255726,[[3302.8,0.60618],[3302.5,1.51558],[3302.4,2.00715],[3302.3,3.2078],[3302.2,0.5069]],[[3302.9,0.976],[3303.0,3.81396],[3303.1,2.32760914],[3303.3,1.51526],[3303.4,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245255931,[[3302.8,0.60618],[3302.5,1.51558],[3302.4,2.00715],[3302.3,3.2078],[3302.2,0.5069]],[[3302.9,0.4777],[3303.0,3.81396],[3303.2,0.4983],[3303.3,1.51526],[3303.4,3.55160914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245256331,[[3302.4,2.81910914],[3302.3,3.2078],[3302.2,0.5069],[3301.9,0.4926],[3283.3,3.0058407]],[[3303.2,0.4983],[3303.4,3.2078],[3303.7,3.84268914],[3304.9,5.033],[3306.4,30.27677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245256533,[[3303.1,0.60613],[3302.8,1.51543],[3302.6,1.51556],[3302.4,2.81910914],[3302.3,6.23912]],[[3303.2,0.4983],[3303.3,0.60611],[3303.4,3.2078],[3303.5,0.4777],[3303.7,5.06668914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245256824,[[3302.6,1.51556],[3302.4,2.81910914],[3302.3,6.23912],[3300.2,1.32712457],[3300.1,51.35092128]],[[3303.2,0.4983],[3303.4,3.2078],[3303.5,0.4777],[3303.7,3.55160914],[3319.2,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245257031,[[3302.9,0.60614],[3302.5,1.51556],[3302.4,2.00712],[3302.3,3.2078],[3302.1,2.32760914]],[[3303.0,0.60617],[3303.2,0.4983],[3303.3,1.51526],[3303.4,5.53540914],[3303.5,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245257227,[[3302.9,0.60614],[3302.4,2.00712],[3302.3,3.2078],[3302.1,2.32760914],[3301.2,4.66073496]],[[3303.0,0.60617],[3303.2,0.4983],[3303.4,5.53540914],[3303.5,3.21688],[3303.9,3.03001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245257532,[[3302.4,2.81910914],[3302.3,3.2078],[3301.2,7.69373496],[3300.7,2.32760914],[3300.4,4.991]],[[3303.4,3.2078],[3303.5,1.7017],[3303.7,2.32760914],[3319.4,5.18909716],[3357.3,9.45438992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245257729,[[3303.3,0.60609],[3302.5,1.51561],[3302.4,7.81010914],[3302.3,3.2078],[3301.3,2.944]],[[3303.4,3.81388],[3303.5,1.7017],[3303.7,2.32760914],[3303.8,0.4872],[3303.9,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245257936,[[3303.3,0.60609],[3302.8,1.51545],[3302.5,1.51561],[3302.4,7.81010914],[3302.3,3.2078]],[[3303.4,3.81388],[3303.5,1.7017],[3303.7,2.32760914],[3303.8,0.4872],[3303.9,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245258128,[[3303.1,0.60611],[3302.8,1.51545],[3302.6,2.03163],[3302.4,7.81010914],[3302.3,3.2078]],[[3303.2,0.60613],[3303.4,3.2078],[3303.5,1.7017],[3303.6,1.99883],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245258325,[[3303.1,0.60611],[3302.8,1.51545],[3302.6,2.03163],[3302.4,2.81910914],[3302.3,3.2078]],[[3303.2,0.60613],[3303.4,3.2078],[3303.5,1.7017],[3303.6,1.99883],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245258627,[[3303.1,0.60611],[3302.8,1.51545],[3302.6,2.03163],[3302.4,2.81910914],[3302.3,3.2078]],[[3303.2,0.60613],[3303.4,3.2078],[3303.5,0.4777],[3303.6,1.99883],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259032,[[3303.2,0.60609],[3302.9,1.5154],[3302.8,1.51545],[3302.6,0.5161],[3302.4,2.81910914]],[[3303.3,0.6061],[3303.4,3.2078],[3303.5,0.4777],[3303.6,0.4837],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259226,[[3303.3,0.60609],[3303.0,1.51536],[3302.9,0.5035],[3302.8,1.51545],[3302.6,0.5161]],[[3303.4,3.81388],[3303.5,0.4777],[3303.6,0.4837],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259427,[[3303.3,0.60609],[3303.0,1.51536],[3302.9,0.5035],[3302.8,1.51545],[3302.6,0.5161]],[[3303.4,3.81388],[3303.5,0.4777],[3303.6,0.4837],[3303.7,3.84268914],[3319.3,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259727,[[3303.3,0.60609],[3303.0,2.00846],[3302.9,0.5035],[3302.8,1.51545],[3302.6,0.5161]],[[3303.4,3.81388],[3303.5,0.4777],[3303.6,0.4837],[3303.7,3.84268914],[3319.3,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259922,[[3303.3,0.60609],[3302.8,1.51545]],[[3303.4,3.81388],[3303.7,3.84268914],[3319.3,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245259923,[[3303.3,0.60609],[3302.8,1.51545],[3302.4,8.02225],[3301.7,3.03188],[3301.2,7.69373496]],[[3303.4,3.81388],[3303.7,3.84268914],[3303.8,0.4872],[3303.9,2.73896],[3304.6,15.34848054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245260230,[[3303.2,0.60609],[3302.9,1.51542],[3302.8,1.51545],[3302.4,3.53475],[3302.3,6.02850914]],[[3303.3,0.60612],[3303.4,3.7341],[3303.5,0.4761],[3303.7,3.84268914],[3303.8,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245260423,[[3303.2,0.60609],[3302.9,1.51542],[3302.8,1.51545],[3302.5,0.5161],[3302.4,3.53475]],[[3303.3,0.60612],[3303.4,3.7341],[3303.5,0.4761],[3303.7,3.84268914],[3303.8,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245260625,[[3303.2,0.60609],[3302.8,1.51545],[3302.6,1.51555],[3302.5,0.5161],[3302.4,3.53475]],[[3303.3,0.60612],[3303.4,3.7341],[3303.5,0.4761],[3303.7,3.84268914],[3303.8,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245260626,[[3303.2,0.60609],[3302.8,1.51545],[3302.6,1.51555],[3302.5,0.5161],[3302.4,3.53475]],[[3303.3,0.60612],[3303.4,3.7341],[3303.5,0.4761],[3303.6,1.51512],[3303.7,3.84268914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245261730,[[3303.2,0.60609],[3302.8,1.51545],[3302.5,0.5161],[3302.4,3.53475],[3299.4,0.98936942]],[[3303.3,0.60612],[3303.4,3.7341],[3303.5,0.4761],[3303.7,3.84268914],[3305.1,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245261930,[[3303.2,0.60609],[3302.9,1.51539],[3302.8,1.51545],[3302.5,0.5161],[3302.4,3.53475]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.9,2.73897],[3305.1,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245262131,[[3303.2,0.60609],[3302.9,0.5122],[3302.8,1.51545],[3302.6,1.51555],[3302.5,0.5161]],[[3303.3,0.60612],[3303.4,3.7341],[3303.6,1.51512],[3303.7,3.84268914],[3303.8,1.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245263029,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.5,0.5161],[1562.8,2.82572964]],[[3303.3,0.60612],[3303.4,3.7341],[3303.6,1.51512],[3303.7,3.84268914],[3303.8,1.0121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245263229,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.5,0.5161],[3289.5,410.97059395]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,1.0121],[3303.9,2.73897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245263435,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.5,0.5161],[3301.0,6.99110245]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,1.0121],[3303.9,2.73897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245264131,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.7,3.2078],[3302.5,0.5161]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,1.0121],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245264331,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.7,3.2078],[3302.5,0.5161]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,2.2351],[3303.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245265535,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.7,3.2078],[3302.5,0.5161]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,2.2351],[3313.3,1.34477372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245265838,[[3303.2,0.60609],[3302.9,2.0276],[3302.8,1.51545],[3302.7,3.2078],[3302.5,0.5161]],[[3303.3,0.60612],[3303.4,3.7341],[3303.7,3.84268914],[3303.8,2.2351],[3303.9,1.51496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245266438,[[3302.9,2.0276],[3302.7,3.2078],[3302.5,0.5161],[1517.9,2.86242743],[1473.0,2.89912522]],[[3303.4,3.7341],[3303.7,2.32760914],[3303.8,2.2351],[3303.9,1.51496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245266640,[[3303.3,0.60609],[3303.0,1.51533],[3302.9,2.0276],[3302.7,3.2078],[3302.6,2.32760914]],[[3303.4,3.81388],[3303.7,2.32760914],[3303.8,3.75012],[3303.9,1.51496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245266641,[[3303.3,0.60609],[3303.0,1.51533],[3302.9,2.0276],[3302.7,3.2078],[3302.6,2.32760914]],[[3303.4,3.81388],[3303.7,2.32760914],[3303.8,3.75012],[3303.9,1.51496],[3334.9,6.64911896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245266841,[[3303.3,0.60609],[3303.0,1.51533],[3302.9,2.0276],[3302.7,3.2078],[3302.6,2.32760914]],[[3303.4,3.81388],[3303.7,2.32760914],[3303.8,4.26402],[3303.9,1.51496],[3334.9,6.64911896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245267040,[[3303.3,0.60609],[3303.1,0.4877],[3302.9,2.0276],[3302.7,3.2078],[3302.6,2.32760914]],[[3303.4,3.81388],[3303.7,3.84267914],[3303.8,2.749],[3303.9,1.51496],[3319.4,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245267336,[[3303.3,0.60609],[3303.1,0.4877],[3303.0,1.51536],[3302.9,2.0276],[3302.7,3.2078]],[[3303.4,0.60608],[3303.7,3.84267914],[3303.8,5.9568],[3303.9,1.51496],[3319.4,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245268342,[[3303.5,0.60603],[3303.2,1.51528],[3303.1,0.4877],[3303.0,1.51536],[3302.9,2.83980914]],[[3303.6,0.60606],[3303.8,4.7338],[3303.9,1.51496],[3304.5,12.728],[3304.6,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245268541,[[3303.6,0.60602],[3303.4,1.51518],[3303.2,2.01438],[3303.1,0.4877],[3302.9,2.83980914]],[[3303.7,0.60602],[3303.8,4.2089],[3304.0,1.223],[3304.1,1.51488],[3304.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245268740,[[3303.6,0.60602],[3303.2,2.01438],[3303.1,0.4877],[3303.0,1.51534],[3302.9,2.83980914]],[[3303.7,0.60602],[3303.8,4.2089],[3304.0,2.73793],[3304.1,1.51488],[3304.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245269243,[[3303.6,0.60602],[3303.2,2.01438],[3303.1,0.4877],[3302.9,2.83980914],[3302.2,1.224]],[[3303.7,0.60602],[3303.8,4.2089],[3304.0,2.73793],[3304.1,1.51488],[3304.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245269443,[[3303.6,0.60602],[3303.2,2.01438],[3303.1,0.4877],[3303.0,1.51537],[3302.9,2.83980914]],[[3303.7,0.60602],[3303.8,4.2089],[3304.0,2.73793],[3304.1,1.51488],[3304.2,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245269840,[[3303.2,2.01438],[3303.1,0.4877],[3303.0,1.51537],[3302.9,2.83980914],[3296.7,0.12787285]],[[3303.8,4.2089],[3304.0,2.73793],[3304.1,2.32760914],[3304.2,0.502],[3304.4,3.02951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245270151,[[3303.4,0.60604],[3303.2,0.4991],[3303.1,5.2108],[3303.0,1.51537],[3302.9,2.83980914]],[[3303.5,0.60609],[3303.8,4.2089],[3303.9,1.51498],[3304.0,2.73793],[3304.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245270847,[[3303.7,0.60602],[3303.3,1.51521],[3303.2,2.82670914],[3303.1,5.21079],[3302.9,5.5032]],[[3303.8,3.81381],[3304.1,1.51489],[3304.3,1.51482],[3304.4,3.55160914],[3304.7,3.02925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245271051,[[3303.7,0.60602],[3303.3,1.51521],[3303.2,0.4991],[3303.1,5.21079],[3302.9,7.83080914]],[[3303.8,3.81381],[3304.1,2.50179],[3304.3,1.51482],[3304.4,3.55160914],[3304.7,3.02925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245271756,[[3303.7,0.60602],[3303.3,1.51521],[3303.2,0.4991],[3303.1,5.21079],[3302.9,7.83080914]],[[3303.8,3.81381],[3304.1,4.82939914],[3304.3,1.51482],[3304.4,1.224],[3304.7,3.02925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272051,[[3303.2,0.60608],[3303.1,3.6955],[3302.9,7.01858],[3302.7,1.51547],[3302.6,2.32760914]],[[3303.8,3.81381],[3304.1,4.82939914],[3304.4,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272052,[[3303.2,0.60608],[3303.1,3.6955],[3302.9,7.01858],[3302.7,1.51547],[3302.6,2.32760914]],[[3303.3,0.60611],[3303.6,1.51512],[3303.7,1.51505],[3303.8,5.53540914],[3304.1,0.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272249,[[3302.9,5.59715],[3302.7,3.7271],[3302.5,1.51559],[3302.3,2.32760914],[3301.7,10.02300245]],[[3303.0,0.60615],[3303.4,1.51519],[3303.5,2.32760914],[3303.7,1.224],[3303.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272454,[[3302.9,5.59715],[3302.7,3.7271],[3302.6,0.5066],[3302.5,1.51559],[3302.3,2.32760914]],[[3303.0,0.60615],[3303.2,0.9925],[3303.3,1.51527],[3303.4,1.51519],[3303.5,2.80780914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272654,[[3302.9,5.59715],[3302.7,3.7271],[3302.6,2.02214],[3302.5,1.51559],[3302.4,0.524]],[[3303.0,0.60615],[3303.2,0.9925],[3303.4,1.51519],[3303.5,2.80780914],[3303.6,1.51511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245272846,[[3302.9,5.59715],[3302.7,3.7271],[3302.6,0.5066],[3302.5,1.51559],[3302.4,0.524]],[[3303.0,0.60615],[3303.2,0.9925],[3303.3,1.51527],[3303.4,1.51519],[3303.5,2.80780914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245273655,[[3302.9,5.59715],[3302.7,3.2078],[3302.6,0.5066],[3302.5,1.51559],[3302.4,0.524]],[[3303.0,0.60615],[3303.2,0.9925],[3303.3,1.51527],[3303.4,1.51519],[3303.5,2.80780914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245274059,[[3302.9,5.59717],[3302.7,3.2078],[3302.6,0.5066],[3302.5,1.51559],[3302.4,0.524]],[[3303.0,0.60615],[3303.2,0.9925],[3303.3,1.51527],[3303.4,1.51519],[3303.5,2.80780914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245274560,[[3303.0,0.60612],[3302.9,4.991],[3302.7,4.72329],[3302.6,2.83420914],[3302.5,1.51559]],[[3303.1,0.60614],[3303.5,1.51516],[3303.6,1.5151],[3303.8,5.53540914],[3304.1,3.02975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245274758,[[3303.0,1.61912],[3302.9,4.991],[3302.7,4.72329],[3302.6,2.83420914],[3302.5,1.51559]],[[3303.1,0.60614],[3303.5,1.51516],[3303.6,1.5151],[3303.7,2.2146],[3303.8,5.53540914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245275459,[[3303.2,0.6061],[3303.0,1.013],[3302.9,4.991],[3302.8,1.51544],[3302.7,4.72329]],[[3303.3,0.60611],[3303.6,1.5151],[3303.7,2.2146],[3303.8,7.05042914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245275658,[[3303.2,0.6061],[3303.0,1.013],[3302.9,4.991],[3302.8,1.51544],[3302.7,4.72329]],[[3303.3,0.60611],[3303.6,1.5151],[3303.7,2.2146],[3303.8,7.05042914],[3319.5,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245276056,[[3303.0,1.013],[3302.9,4.991],[3302.7,4.72329]],[[3303.3,0.60611],[3303.6,1.5151],[3303.7,2.2146],[3303.8,7.05042914],[3319.5,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245276057,[[3303.0,0.524],[3302.9,4.991],[3302.7,4.72329],[3302.6,0.5066],[3302.5,1.5156]],[[3303.6,1.5151],[3303.7,2.2146],[3303.8,5.53540914],[3304.4,0.24373483],[3319.5,1.4073412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245276362,[[3302.9,5.59716],[3302.6,0.5066],[3302.5,1.5156],[3302.3,8.00367914],[3302.1,2.944]],[[3303.0,0.60615],[3303.3,1.51524],[3303.4,3.2078],[3303.5,2.32760914],[3303.6,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245276755,[[3302.9,5.59716],[3302.6,0.5066],[3302.5,1.5156],[3302.3,8.00368914],[3302.1,2.944]],[[3303.0,0.60615],[3303.3,2.03094],[3303.4,3.2078],[3303.5,2.32760914],[3303.6,1.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245277059,[[3302.6,0.5066],[3302.5,1.5156],[3302.3,5.67608],[3302.0,2.32760914],[3301.9,4.25571]],[[3303.3,0.5157],[3303.4,3.2078],[3303.5,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245277357,[[3302.8,0.60618],[3302.6,0.5066],[3302.5,1.5156],[3302.3,5.67608],[3302.0,2.32760914]],[[3302.9,0.60619],[3303.2,1.51531],[3303.3,0.5157],[3303.4,4.72301],[3303.5,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245277551,[[3302.6,1.11281],[3302.3,5.67608],[3302.1,1.76544678],[3302.0,2.32760914],[3301.2,4.66073496]],[[3302.7,0.6062],[3303.0,1.51538],[3303.2,1.51531],[3303.3,0.5157],[3303.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245277753,[[3302.6,0.60621],[3302.3,2.46828],[3302.1,4.72356],[3302.0,2.32760914],[3301.2,4.66073496]],[[3302.7,0.6062],[3303.0,4.72318],[3303.1,0.4785],[3303.2,3.84291914],[3303.3,0.5157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245277953,[[3302.4,0.60624],[3302.2,0.4906],[3302.1,1.51576],[3301.9,3.03171],[3301.7,2.32760914]],[[3302.5,0.60626],[3302.8,1.51547],[3302.9,2.84190914],[3303.0,5.94718],[3303.1,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245278250,[[3302.4,0.60624],[3302.2,0.4906],[3302.1,1.51576],[3301.9,3.03171],[3301.8,0.476]],[[3302.5,0.60626],[3302.8,1.51547],[3302.9,2.84190914],[3303.0,5.94718],[3303.1,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279054,[[3302.2,0.4906],[3302.1,1.51576],[3301.9,3.03171],[3301.8,0.476]],[[3302.5,0.60626],[3302.8,1.51547],[3302.9,2.84190914],[3303.0,5.94718],[3303.1,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279055,[[3301.4,1.224],[3300.4,9.32146993],[3300.0,17.721],[3299.8,0.3032],[1653.9,1000.0]],[[3302.6,3.2078],[3302.8,1.51547],[3302.9,2.84190914],[3303.0,1.224],[3303.1,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279260,[[3302.2,0.60628],[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918],[3301.4,3.55160914]],[[3302.3,0.60629],[3302.4,0.5104],[3302.6,3.2078],[3302.7,1.51553],[3302.8,1.51547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279460,[[3302.2,0.60628],[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918],[3301.4,3.55160914]],[[3302.3,0.60629],[3302.4,0.5104],[3302.5,0.4971],[3302.6,3.2078],[3302.7,1.51553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279663,[[3302.2,0.60628],[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918],[3301.4,3.55160914]],[[3302.3,0.60629],[3302.4,0.5104],[3302.5,0.4971],[3302.6,3.2078],[3306.9,1.04184957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245279960,[[3302.2,0.60628],[3301.8,1.51588],[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918]],[[3302.3,0.60629],[3302.4,0.5104],[3302.5,0.4971],[3302.6,3.2078],[3303.0,2.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245280162,[[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918],[3289.5,411.70975216],[1517.9,2.86242743]],[[3302.4,0.5104],[3302.5,0.4971],[3302.6,3.2078],[3303.0,2.73938],[3306.9,1.42080942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245280457,[[3302.3,0.60628],[3301.9,1.51588],[3301.7,1.51597],[3301.6,3.6984],[3301.5,0.9918]],[[3302.4,1.11667],[3302.5,0.4971],[3302.6,3.2078],[3303.0,1.224],[3306.9,1.42080942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245280659,[[3302.3,0.60628],[3301.9,1.51588],[3301.7,3.84357914],[3301.6,3.6984],[3301.5,0.9918]],[[3302.4,1.11666],[3302.6,3.2078],[3303.0,1.224],[3303.2,1.5153],[3303.5,3.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245280857,[[3302.3,0.60628],[3301.9,1.51588],[3301.7,3.84357914],[3301.6,3.6984],[3301.5,0.9918]],[[3302.4,1.11666],[3302.6,3.2078],[3302.9,3.33900914],[3303.0,2.73938],[3303.5,3.03032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245281060,[[3302.3,0.60628],[3301.9,1.51588],[3301.7,3.84357914],[3301.6,3.6984],[3301.5,0.9918]],[[3302.4,0.5104],[3302.5,0.60625],[3302.6,3.2078],[3302.9,3.33900914],[3303.0,2.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245281558,[[3302.3,0.60628],[3302.0,1.5158],[3301.9,1.51588],[3301.7,2.32760914],[3301.6,3.6984]],[[3302.4,0.5104],[3302.6,3.2078],[3302.9,3.33900914],[3303.0,2.73938],[3334.1,4.53810716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245281960,[[3302.3,0.60628],[3302.0,1.5158],[3301.9,1.51588],[3301.7,2.32760914],[3301.6,3.6984]],[[3302.4,0.5104],[3302.5,0.60625],[3302.6,3.2078],[3302.9,3.33900914],[3303.0,2.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245282755,[[3302.5,0.60624],[3302.2,1.51572],[3302.1,3.2078],[3302.0,1.5158],[3301.7,2.32760914]],[[3302.6,3.2078],[3302.7,0.60621],[3302.9,1.0114],[3303.0,1.224],[3303.2,3.84290914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245282960,[[3302.5,0.60624],[3302.2,1.51572],[3302.1,3.6868],[3302.0,1.5158],[3301.7,5.35948914]],[[3302.6,3.2078],[3302.8,0.6062],[3302.9,1.4984],[3303.0,1.224],[3303.2,3.84290914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245283161,[[3302.5,0.60624],[3302.3,0.4981],[3302.2,2.04172],[3302.1,3.6868],[3302.0,1.5158]],[[3302.6,3.2078],[3302.7,0.60621],[3302.9,1.4984],[3303.0,1.224],[3303.2,3.84290914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245283362,[[3302.6,0.60622],[3302.3,0.4981],[3302.2,2.04172],[3302.1,3.6868],[3302.0,1.5158]],[[3302.7,0.60621],[3302.9,1.4984],[3303.0,4.4328],[3303.2,3.84290914],[3356.5,7.56351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245283660,[[3302.3,0.4981],[3302.2,0.526],[3302.1,3.6868],[3302.0,2.32760914],[3301.7,3.03188]],[[3302.9,0.487],[3303.0,3.2078],[3303.5,2.32760914],[3304.3,3.02958],[3304.7,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245283862,[[3302.8,0.60618],[3302.5,1.51557],[3302.4,1.51565],[3302.3,0.4981],[3302.2,0.526]],[[3302.9,1.09317],[3303.0,3.2078],[3303.4,3.22942],[3303.5,3.84275914],[3303.6,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245284064,[[3302.8,0.60618],[3302.5,1.51557],[3302.4,1.51565],[3302.3,0.4981],[3302.2,0.526]],[[3302.9,0.487],[3303.0,3.2078],[3303.2,2.32760914],[3303.4,3.22942],[3303.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245284259,[[3302.8,0.60618],[3302.5,1.51557],[3302.4,1.51565],[3302.3,0.4981],[3302.2,0.526]],[[3302.9,0.487],[3303.0,3.81396],[3303.2,2.32760914],[3303.4,3.22942],[3303.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245284660,[[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526],[3302.1,0.479],[3300.9,34.98745496]],[[3303.0,3.2078],[3303.4,0.4892],[3303.5,2.32760914],[3319.2,3.78175596],[3334.7,45.12981995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245284859,[[3302.9,0.60617],[3302.6,1.51553],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526]],[[3303.0,3.2078],[3303.2,0.60612],[3303.4,0.4892],[3303.5,4.03520914],[3303.7,1.51505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245285055,[[3302.9,0.60617],[3302.6,1.51553],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526]],[[3303.0,3.2078],[3303.4,0.4892],[3303.5,4.03520914],[3303.7,1.51505],[3303.9,1.51498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245285255,[[3302.9,0.60617],[3302.6,1.51553],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526]],[[3303.0,3.2078],[3303.1,0.60613],[3303.4,0.4892],[3303.5,4.03520914],[3303.6,2.01463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245285559,[[3302.6,1.51553],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526],[3301.1,4.66073496]],[[3303.1,0.60613],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,2.01463],[3304.3,16.0504514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245285764,[[3303.0,0.60615],[3302.6,1.51553],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526]],[[3303.1,0.60613],[3303.4,0.4892],[3303.5,8.75817914],[3303.6,0.4995],[3304.1,3.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245286662,[[3303.0,0.60615],[3302.6,1.51554],[3302.5,4.72337],[3302.3,2.82570914],[3302.2,0.526]],[[3303.1,0.60613],[3303.4,2.00442],[3303.5,8.75817914],[3303.6,0.4995],[3304.1,3.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245286864,[[3303.2,0.60609],[3302.7,1.51548],[3302.5,3.2078],[3302.3,2.82570914],[3302.2,0.526]],[[3303.4,2.00442],[3303.5,8.75817914],[3303.6,0.4995],[3304.1,3.02981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245286865,[[3303.2,0.60609],[3302.7,1.51548],[3302.5,3.2078],[3302.3,2.82570914],[3302.2,0.526]],[[3303.3,0.60611],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,0.4995],[3303.8,1.51505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245287059,[[3303.2,0.60609],[3302.9,1.51542],[3302.7,2.01708],[3302.5,3.2078],[3302.3,5.85702914]],[[3303.3,0.60612],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,0.4995],[3303.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245287457,[[3303.1,0.60611],[3302.7,2.01708],[3302.5,4.72338],[3302.3,5.85702914],[1562.8,2.82572964]],[[3303.2,0.60613],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,2.01462],[3303.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245287659,[[3303.1,0.60611],[3302.7,2.01708],[3302.5,4.72338],[3302.3,5.85702914],[3296.7,0.12779497]],[[3303.2,0.60613],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,2.01462],[3303.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245287865,[[3303.1,0.60611],[3302.7,2.01708],[3302.5,4.72338],[3302.3,5.85702914],[3300.1,34.69391457]],[[3303.2,0.60613],[3303.4,0.4892],[3303.5,7.24300914],[3303.6,2.01462],[3303.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245288063,[[3303.1,0.60611],[3302.7,1.51548],[3302.5,4.72338],[3302.3,3.52942],[3302.0,2.57302972]],[[3303.2,0.60613],[3303.4,0.4892],[3303.5,8.75817914],[3303.6,0.4995],[3303.7,1.51508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245288362,[[3302.7,0.60618],[3302.5,3.2078],[3302.4,1.51565],[3302.3,0.4981],[3302.0,2.57302972]],[[3303.2,0.60613],[3303.4,0.4892],[3303.5,8.75817914],[3303.6,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245288363,[[3302.7,0.60618],[3302.5,3.2078],[3302.4,1.51565],[3302.3,0.4981],[3302.1,7.00847]],[[3302.8,0.6062],[3303.2,2.32760914],[3303.4,0.4892],[3303.5,3.6904],[3303.6,0.4995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245288563,[[3302.7,0.60618],[3302.5,3.2078],[3302.4,1.51565],[3302.3,0.4981],[3302.1,7.00847]],[[3302.8,0.6062],[3303.2,2.32760914],[3303.3,2.74024],[3303.4,0.4892],[3303.5,5.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245288764,[[3302.5,3.2078],[3302.4,1.51565],[3302.3,0.4981],[3302.1,7.00847],[1562.8,2.82572964]],[[3303.2,2.32760914],[3303.3,2.74024],[3303.4,0.4892],[3303.5,5.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245289063,[[3302.8,0.60615],[3302.5,3.2078],[3302.4,1.51565],[3302.3,2.0138],[3302.1,5.4927]],[[3303.2,2.32760914],[3303.3,2.74024],[3303.4,0.4892],[3303.5,5.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245289064,[[3302.8,0.60615],[3302.5,3.2078],[3302.4,1.51565],[3302.3,2.0138],[3302.1,5.4927]],[[3302.9,0.60617],[3303.2,2.32760914],[3303.3,2.74024],[3303.4,0.4892],[3303.5,5.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245289767,[[3302.8,0.60615],[3302.5,4.72339],[3302.3,2.0138],[3302.1,5.4927],[3302.0,2.57302972]],[[3302.9,0.60617],[3303.2,2.32760914],[3303.3,2.74024],[3303.4,0.4892],[3303.5,5.20556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245290261,[[3303.9,0.60598],[3302.8,9.991],[3302.7,6.06204],[3302.6,2.32760914],[3302.5,4.4328]],[[3304.0,3.81377],[3304.3,13.0208714],[3304.4,1.51476],[3305.0,3.029],[3305.8,12.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245290466,[[3303.9,0.60598],[3303.6,1.5151],[3303.5,1.51515],[3303.4,5.53540914],[3303.0,3.03074]],[[3304.0,3.2078],[3304.2,0.9878],[3304.3,13.0208714],[3304.4,0.5117],[3304.7,3.84224914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245290668,[[3303.9,0.60598],[3303.6,1.5151],[3303.5,1.51515],[3303.4,5.53540914],[3303.0,3.03074]],[[3304.0,3.2078],[3304.2,1.59374],[3304.3,13.0208714],[3304.4,0.5117],[3304.6,1.51468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245290965,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,13.0208714],[3304.4,0.6059],[3305.0,1.51447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245291165,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,13.0208714],[3304.6,0.5099],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245291366,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,13.6267814],[3304.6,0.5099],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245291564,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,0.60591],[3304.6,0.5099],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245291764,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.4,0.6059],[3304.6,0.5099],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245291963,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,0.60592],[3304.6,0.5099],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245292159,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,1.11584],[3304.6,0.5099],[3304.7,5.06723914],[3304.9,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245292359,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,0.60592],[3304.6,0.5099],[3304.7,5.06723914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245292556,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.6,0.5099],[3304.7,3.55260914],[3305.4,0.25008273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245292757,[[3303.9,0.60598],[3303.7,0.4754],[3303.6,2.5177],[3303.5,1.51515],[3303.4,5.53540914]],[[3304.0,3.2078],[3304.2,0.5099],[3304.3,0.60592],[3304.6,0.5099],[3304.7,3.55260914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245293164,[[3304.1,0.60595],[3303.8,4.72278],[3303.7,0.4754],[3303.6,2.5177],[3303.4,2.32760914]],[[3304.2,0.5099],[3304.6,3.7177],[3304.7,3.55260914],[3306.6,5.033],[3306.9,18.4213025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245293464,[[3304.5,0.60587],[3304.2,1.51483],[3304.1,0.60595],[3303.8,3.2078],[3303.7,2.80300914]],[[3304.6,0.5099],[3304.7,3.81364],[3305.0,15.34848054],[3305.3,1.51437],[3305.5,1.51423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245293667,[[3304.6,0.60585],[3304.3,1.51478],[3304.2,4.72263],[3304.0,2.32760914],[3303.9,3.02993]],[[3304.7,3.2078],[3304.8,0.5206],[3305.0,13.0208714],[3305.3,2.32760914],[3305.7,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245293862,[[3304.6,3.2078],[3304.3,2.82410914],[3304.0,1.224],[3303.6,3.53111],[3303.3,2.32760914]],[[3305.7,1.51416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245293863,[[3304.6,3.2078],[3304.3,2.82410914],[3304.0,1.224],[3303.6,3.53111],[3303.3,2.32760914]],[[3305.4,0.5234],[3305.5,3.2078],[3305.6,2.32760914],[3305.7,0.4883],[3305.8,25.7518714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294070,[[3304.6,3.2078],[3304.4,0.4992],[3304.3,2.82410914],[3304.2,3.02964],[3304.1,4.991]],[[3305.4,0.5234],[3305.5,3.2078],[3305.6,2.32760914],[3305.7,0.4883],[3305.8,14.2448714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294371,[[3304.7,0.4783],[3304.6,3.2078],[3304.4,2.01392],[3304.3,2.82410914],[3304.2,3.02964]],[[3305.4,0.5234],[3305.5,3.7284],[3305.6,2.32760914],[3305.7,0.4883],[3305.8,14.2448714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294570,[[3305.3,0.60573],[3304.8,1.51455],[3304.7,0.4783],[3304.6,3.2078],[3304.4,2.01392]],[[3305.4,1.12912],[3305.5,3.7284],[3305.6,2.32760914],[3305.7,0.4883],[3305.8,14.2448714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294768,[[3305.3,0.60573],[3304.8,1.51455],[3304.7,0.4783],[3304.6,7.05002914],[3304.4,0.4992]],[[3305.4,0.5234],[3305.5,4.33409],[3305.7,0.4883],[3305.8,13.0208714],[3305.9,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294966,[[3305.4,0.60571],[3304.9,2.32760914],[3304.8,1.51455],[3304.7,0.4783],[3304.6,3.2078]],[[3305.5,4.33409],[3305.7,0.4883],[3305.8,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245294967,[[3305.4,0.60571],[3304.9,2.32760914],[3304.8,1.51455],[3304.7,0.4783],[3304.6,3.2078]],[[3305.5,3.7284],[3305.7,0.4883],[3305.8,14.2448714],[3306.1,2.32760914],[3306.9,18.4155125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245295171,[[3305.4,0.60571],[3305.0,1.51442],[3304.9,2.32760914],[3304.8,1.51455],[3304.7,0.4783]],[[3305.5,3.7284],[3305.6,0.60567],[3305.7,0.4883],[3305.8,1.224],[3306.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245295568,[[3305.4,0.60571],[3305.0,1.99752],[3304.9,2.32760914],[3304.8,1.51455],[3304.7,0.4783]],[[3305.5,3.7284],[3305.6,0.60567],[3305.7,0.4883],[3305.8,1.224],[3306.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245295770,[[3305.0,1.99752],[3304.9,2.32760914],[3304.7,0.4783]],[[3306.1,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245295771,[[3305.0,3.6909],[3304.9,2.32760914],[3304.7,5.4693],[3304.5,3.02936],[3304.2,3.02964]],[[3306.1,5.53540914],[3306.2,0.5132],[3306.5,14.5346814],[3306.6,1.51375],[3307.8,3.02644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245295968,[[3305.3,1.51428],[3305.1,1.51441],[3305.0,3.6909],[3304.9,2.32760914],[3304.7,1.7023]],[[3306.1,3.7301],[3306.2,0.5132],[3306.3,1.224],[3306.4,4.32972914],[3306.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245296170,[[3305.2,2.32760914],[3305.0,3.6909],[3304.7,1.7023],[3304.6,2.32760914],[3303.1,4.66073496]],[[3306.1,3.7301],[3306.2,0.5132],[3306.3,1.224],[3306.4,4.32972914],[3306.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245296171,[[3305.2,2.32760914],[3305.0,3.6909],[3304.7,1.7023],[3304.6,2.32760914],[3303.1,4.66073496]],[[3306.1,3.7301],[3306.2,0.5132],[3306.3,1.224],[3306.4,2.81590914],[3306.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245296373,[[3306.0,0.6056],[3305.5,1.51421],[3305.4,3.2078],[3305.3,1.51432],[3305.2,2.32760914]],[[3306.1,3.7301],[3306.2,0.60557],[3306.3,1.224],[3306.4,2.81590914],[3306.5,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245296770,[[3306.0,0.6056],[3305.6,0.4984],[3305.5,1.51421],[3305.4,3.2078],[3305.3,2.03312]],[[3306.1,3.7301],[3306.3,1.82955],[3306.4,2.81590914],[3307.6,13.0208714],[3308.5,14.2045869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245296970,[[3306.0,0.6056],[3305.6,0.4984],[3305.5,1.51421],[3305.4,3.2078],[3305.3,2.03312]],[[3306.1,3.7301],[3306.2,0.60557],[3306.3,1.224],[3306.4,2.81590914],[3307.6,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245297274,[[3306.0,0.6056],[3305.6,2.01254],[3305.5,3.84181914],[3305.4,3.2078],[3305.3,5.5098]],[[3306.1,3.2078],[3306.4,1.09384],[3306.7,2.84080914],[3307.3,1.51343],[3307.6,13.0208714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245297467,[[3306.0,0.6056],[3305.6,0.4984],[3305.5,3.84181914],[3305.4,3.2078],[3305.3,5.5098]],[[3306.1,3.2078],[3306.4,0.4883],[3306.6,0.5223],[3306.7,4.06480914],[3307.2,2.32760914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245297673,[[3306.0,0.6056],[3305.6,0.4984],[3305.5,3.84181914],[3305.4,3.2078],[3305.3,5.5098]],[[3306.1,3.2078],[3306.3,0.60555],[3306.4,0.4883],[3306.6,0.5223],[3306.7,4.06480914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245298671,[[3305.9,0.6056],[3305.6,0.4984],[3305.4,3.2078],[3305.3,5.5098],[3305.2,3.84194914]],[[3306.1,3.81339],[3306.4,0.4883],[3306.6,0.5223],[3306.7,5.57849914],[3307.1,12.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245298971,[[3306.4,0.60552],[3305.7,1.51414],[3305.6,2.01258],[3305.5,2.32760914],[3305.4,3.2078]],[[3306.5,3.2078],[3306.6,1.1278],[3306.7,2.84080914],[3306.9,1.224],[3307.1,12.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245299171,[[3306.4,0.60552],[3305.9,3.2078],[3305.8,2.00265],[3305.6,2.01258],[3305.5,2.32760914]],[[3306.5,3.2078],[3306.6,1.1278],[3306.7,2.84080914],[3306.9,1.224],[3307.0,4.25689992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245299475,[[3306.4,0.60552],[3306.0,1.51399],[3305.9,6.19902417],[3305.8,2.00265],[3305.6,0.4984]],[[3306.5,3.2078],[3306.8,0.60546],[3307.0,0.5232],[3307.1,4.21522417],[3307.7,1.51323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245299771,[[3306.4,0.60552],[3306.0,1.51399],[3305.9,3.2078],[3305.8,2.00265],[3305.6,0.4984]],[[3306.5,3.2078],[3306.7,0.60548],[3307.0,1.0016],[3307.1,4.21522417],[3307.3,1.51341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245299976,[[3306.4,0.60552],[3305.9,3.2078],[3305.8,2.00265],[3305.6,0.4984],[3305.5,4.50542417]],[[3306.5,3.2078],[3306.6,0.6055],[3307.0,1.0016],[3307.1,4.21522417],[3307.3,1.51341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245300177,[[3306.4,0.60552],[3305.9,3.2078],[3305.8,2.00265],[3305.6,0.4984],[3305.5,4.50542417]],[[3306.5,3.2078],[3306.6,0.6055],[3307.0,1.0016],[3307.1,2.99122417],[3307.3,1.51341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245300476,[[3305.6,2.01258],[3305.5,3.2078],[3305.4,1.51424],[3305.2,1.222],[3305.1,3.24039918]],[[3306.3,0.60555],[3306.5,3.2078],[3306.7,2.99122417],[3306.9,1.51363],[3307.0,2.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245300669,[[3306.0,0.60559],[3305.6,0.4984],[3305.5,3.7138],[3305.4,1.51424],[3305.2,1.222]],[[3306.2,0.60557],[3306.5,3.2078],[3306.7,4.50491417],[3306.8,1.222],[3307.0,2.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245300973,[[3305.9,0.60561],[3305.6,0.4984],[3305.5,3.7138],[3305.4,1.51424],[3305.2,1.222]],[[3306.1,0.60559],[3306.5,3.2078],[3306.7,4.50491417],[3306.8,1.222],[3307.0,2.51517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245301171,[[3305.9,0.60561],[3305.6,0.4984],[3305.5,3.7138],[3305.4,1.51424],[3305.2,1.222]],[[3306.1,0.60559],[3306.5,3.2078],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245301367,[[3305.6,0.4984],[3305.5,0.506],[3305.2,1.222],[3305.0,3.2078],[3303.7,0.45232984]],[[3306.0,3.2078],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222],[3307.0,1.0016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245301571,[[3305.9,0.60562],[3305.6,0.4984],[3305.5,0.506],[3305.3,2.03312],[3305.2,1.222]],[[3306.0,3.2078],[3306.1,0.60559],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302174,[[3305.6,0.4984],[3305.5,0.506],[3305.3,2.03312],[3305.2,1.222],[3297.9,3.58895603]],[[3306.1,0.60559],[3306.4,3.2078],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302471,[[3306.0,0.6056],[3305.6,0.4984],[3305.5,0.506],[3305.3,2.03312],[3305.2,1.222]],[[3306.1,0.60559],[3306.4,3.2078],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302671,[[3305.3,1.51432],[3305.1,4.50559417],[3303.1,2.99122417],[3303.0,4.99049049],[3302.8,6.99110245]],[[3306.1,0.60559],[3306.4,3.2078],[3306.6,0.5006],[3306.7,4.50491417],[3306.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302672,[[3305.3,1.51432],[3305.1,4.50559417],[3303.1,2.99122417],[3303.0,4.99049049],[3302.8,6.99110245]],[[3306.1,0.60559],[3306.3,0.5176],[3306.4,3.2078],[3306.6,0.5006],[3306.7,4.50491417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302976,[[3305.1,4.50559417],[3303.1,2.99122417],[3303.0,4.99049049],[3302.8,6.99110245]],[[3306.3,0.5176],[3306.4,3.2078],[3306.6,0.5006],[3306.7,4.50491417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245302977,[[3305.7,0.60565],[3305.1,1.51437],[3304.9,3.2527],[3304.7,2.99122417],[3304.4,3.02942]],[[3305.8,0.60564],[3306.3,0.5176],[3306.4,3.2078],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245303175,[[3305.1,1.51437],[3304.9,3.7587],[3304.7,2.99122417],[3304.4,3.02942],[3304.2,0.4838]],[[3305.8,0.60564],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245303176,[[3305.1,1.51437],[3304.9,3.7587],[3304.7,2.99122417],[3304.4,3.02942],[3304.2,0.4838]],[[3305.8,0.60564],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245303368,[[3304.9,3.7587],[3304.7,2.99122417],[3304.4,3.02942],[3304.2,0.4838],[3284.8,3.0058407]],[[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006],[3322.7,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245303673,[[3305.8,0.60563],[3305.2,1.51436],[3304.9,3.7587],[3304.8,4.991],[3304.7,2.99122417]],[[3305.9,0.60562],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245303876,[[3305.8,0.60563],[3305.2,1.51436],[3304.9,3.7587],[3304.8,4.991],[3304.7,2.99122417]],[[3306.0,3.8134],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006],[3322.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245304076,[[3305.8,0.60563],[3305.2,1.51436],[3304.9,3.7587],[3304.8,4.991],[3304.7,2.99122417]],[[3305.9,0.60562],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245305076,[[3305.7,0.60564],[3305.2,1.51436],[3305.0,3.6916],[3304.9,3.99870623],[3304.8,4.991]],[[3305.9,0.60562],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245305266,[[3305.8,0.60563],[3305.2,1.51436],[3305.0,3.6916],[3304.9,3.99870623],[3304.8,4.991]],[[3305.9,0.60562],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245305967,[[3305.7,0.60564],[3305.2,1.51436],[3305.0,3.6916],[3304.9,3.99870623],[3304.8,4.991]],[[3305.8,0.60564],[3306.0,3.2078],[3306.3,0.5176],[3306.5,1.51378],[3306.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245306171,[[3305.5,2.99122417],[3305.4,3.2078],[3305.0,0.4838],[3304.9,2.48420623],[3304.8,4.991]],[[3306.3,0.5176],[3306.4,3.2078],[3306.6,0.5006],[3307.0,5.02799417],[3307.6,3.02657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245306369,[[3306.3,0.60554],[3305.9,3.2078],[3305.7,1.51414],[3305.6,0.9795],[3305.5,2.99122417]],[[3306.4,3.2078],[3306.6,0.6055],[3307.0,3.25877],[3307.3,1.51341],[3307.4,2.99122417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245306673,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.7,1.51414],[3305.6,2.2015]],[[3306.4,3.2078],[3306.6,0.60549],[3306.9,0.5023],[3307.0,0.5232],[3307.2,2.03239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245306881,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.8,5.4775],[3305.7,1.51414]],[[3306.4,3.2078],[3306.6,0.60549],[3306.9,0.5023],[3307.0,0.5232],[3307.2,3.25439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245307174,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.8,5.4775],[3305.7,1.51414]],[[3306.4,3.2078],[3306.8,0.60547],[3306.9,0.5023],[3307.0,0.5232],[3307.2,1.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245307369,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.8,5.4775],[3305.7,1.51414]],[[3306.4,3.2078],[3306.7,0.60548],[3306.9,0.5023],[3307.0,0.5232],[3307.2,1.7409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245307568,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.8,5.4775],[3305.7,1.51414]],[[3306.4,3.2078],[3306.6,0.6055],[3306.9,0.5023],[3307.0,0.5232],[3307.2,2.03239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245308277,[[3306.3,0.60554],[3306.0,1.514],[3305.9,3.2078],[3305.8,5.4775],[3305.7,1.51414]],[[3306.4,3.2078],[3306.7,0.60548],[3306.9,0.5023],[3307.0,0.5232],[3307.2,2.03239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245308474,[[3305.9,6.19902417],[3305.8,0.4865],[3305.5,0.24236311],[3304.8,6.02422417],[3303.5,7.935]],[[3306.9,3.2078],[3307.4,2.99122417],[3309.9,2.99122417],[3311.8,19.2428493],[3313.9,24.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245308677,[[3306.8,0.60545],[3306.5,1.51376],[3306.3,6.19902417],[3306.1,1.51396],[3305.8,0.4865]],[[3306.9,3.2078],[3307.3,0.474],[3307.6,1.51328],[3307.8,3.99092417],[3307.9,1.51315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245308879,[[3306.8,0.60545],[3306.5,1.51376],[3306.3,6.19902417],[3306.1,1.51396],[3305.9,3.02809]],[[3306.9,3.2078],[3307.3,0.474],[3307.6,1.51328],[3307.7,1.222],[3307.8,3.99092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245309071,[[3306.8,0.60545],[3306.6,0.479],[3306.4,0.5149],[3306.3,6.19902417],[3306.1,1.51396]],[[3306.9,3.2078],[3307.3,0.474],[3307.6,1.51328],[3307.7,1.222],[3307.8,3.99092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245309072,[[3306.8,0.60545],[3306.6,0.479],[3306.4,0.5149],[3306.3,6.19902417],[3306.1,1.51396]],[[3306.9,3.81323],[3307.3,0.474],[3307.6,1.51328],[3307.7,1.222],[3307.8,3.99092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245309376,[[3306.8,0.60545],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3306.9,3.2078],[3307.0,0.60543],[3307.3,0.474],[3307.4,1.5134],[3307.6,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245309566,[[3306.8,0.60545],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3306.9,3.81323],[3307.3,0.474],[3307.4,1.5134],[3307.6,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245309767,[[3306.8,0.60545],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3306.9,3.2078],[3307.0,0.60542],[3307.3,0.474],[3307.4,1.5134],[3307.6,1.51328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245310378,[[3306.9,0.60543],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3307.0,0.60542],[3307.3,3.6818],[3307.4,1.5134],[3307.6,1.51328],[3308.3,0.24295155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245310772,[[3306.8,0.60543],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3307.0,0.60543],[3307.3,3.6818],[3307.4,1.5134],[3307.6,2.73528],[3308.3,0.24295155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245311080,[[3306.9,0.60543],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3307.0,0.60543],[3307.3,3.6818],[3307.4,1.5134],[3307.6,2.73528],[3308.3,0.24295155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245311474,[[3306.9,0.60543],[3306.6,0.479],[3306.4,0.5149],[3306.3,7.71288417],[3306.1,1.51396]],[[3307.0,0.60543],[3307.3,3.6818],[3307.6,2.73528],[3307.8,5.50412417],[3308.3,0.24295155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245311676,[[3307.2,0.60538],[3306.7,1.51368],[3306.6,0.479],[3306.4,0.5149],[3306.3,6.19902417]],[[3307.3,4.28717],[3307.8,5.50412417],[3308.0,1.5131],[3308.3,0.24295155],[3309.0,3.02531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245311976,[[3307.2,0.60538],[3306.8,1.5136],[3306.7,7.71270417],[3306.6,0.479],[3306.4,0.5149]],[[3307.3,3.2078],[3307.8,0.9997],[3307.9,1.222],[3308.0,1.5131],[3308.2,4.50423417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245312175,[[3307.2,0.60538],[3306.8,1.5136],[3306.7,8.23500417],[3306.6,0.479],[3306.4,0.5149]],[[3307.3,3.2078],[3307.4,0.60535],[3307.7,0.5016],[3307.8,0.9997],[3307.9,2.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245312773,[[3306.7,5.24378],[3306.6,0.479],[3306.4,0.5149],[3306.3,4.21322417],[3305.0,3.033]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,3.99092417],[3308.6,0.24653738],[3325.1,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245312980,[[3306.7,3.2078],[3306.6,0.479],[3306.4,2.02868],[3306.3,2.99122417],[3306.2,1.222]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,5.21292417],[3308.2,3.02603],[3308.6,0.24653738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245313177,[[3307.0,0.6054],[3306.7,3.2078],[3306.6,0.479],[3306.5,1.51374],[3306.4,2.02868]],[[3307.1,0.60541],[3307.3,3.2078],[3307.6,1.51331],[3307.7,0.5016],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245313380,[[3306.9,0.60543],[3306.7,3.2078],[3306.6,0.479],[3306.4,2.02868],[3306.1,2.03622]],[[3307.0,0.60542],[3307.3,3.2078],[3307.6,1.51331],[3307.7,0.5016],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245313570,[[3306.9,0.60543],[3306.7,3.2078],[3306.6,0.479],[3306.4,2.02868],[3306.1,2.03622]],[[3307.3,3.2078],[3307.6,1.51331],[3307.7,0.5016],[3307.8,5.21292417],[3327.1,75.80249888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245313771,[[3306.7,3.2078],[3306.6,0.479],[3306.4,2.02868],[3306.1,0.5223],[3304.0,4.66073496]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,5.21292417],[3327.1,75.80249888],[3340.4,5.67263395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245313974,[[3306.7,3.2078],[3306.6,1.99268],[3306.4,0.5149],[3306.1,0.5223],[3305.0,3.033]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,6.72613417],[3308.4,15.75082],[3324.5,4.43274597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245314178,[[3307.2,0.60538],[3306.8,1.51364],[3306.7,3.2078],[3306.6,1.99268],[3306.4,0.5149]],[[3307.3,3.2078],[3307.5,0.60533],[3307.7,0.5016],[3307.8,5.21292417],[3308.2,1.51303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245314386,[[3307.2,0.60538],[3306.8,1.51364],[3306.7,3.2078],[3306.6,1.99268],[3306.4,0.5149]],[[3307.3,3.2078],[3307.4,0.60535],[3307.7,0.5016],[3307.8,2.2217],[3308.2,4.50425417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245314883,[[3306.7,3.2078],[3306.6,0.479],[3306.4,0.5149],[3306.2,1.222],[3304.7,0.3024]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,5.21292417],[3337.2,0.11137374],[3340.6,5.67263395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245315079,[[3306.7,3.2078],[3306.6,0.479],[3306.4,2.0287],[3306.2,1.222],[3305.9,3.0281]],[[3307.3,3.2078],[3307.5,1.51332],[3307.7,0.5016],[3307.8,5.21292417],[3308.1,3.02609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245315279,[[3306.9,0.60542],[3306.7,3.2078],[3306.6,0.479],[3306.4,2.0287],[3306.2,1.222]],[[3307.0,0.60543],[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245315478,[[3306.9,0.60542],[3306.6,0.479],[3306.4,2.0287],[3306.3,6.19902417],[3306.2,1.222]],[[3307.0,0.60543],[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245315680,[[3306.9,0.60542],[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,1.222]],[[3307.0,0.60543],[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245315982,[[3306.9,0.60542],[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,6.213]],[[3307.0,0.60543],[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245316185,[[3307.0,0.6054],[3306.6,0.479],[3306.5,1.51373],[3306.4,2.0287],[3306.3,3.2078]],[[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245316186,[[3307.0,0.6054],[3306.6,0.479],[3306.5,1.51373],[3306.4,2.0287],[3306.3,3.2078]],[[3307.1,0.60541],[3307.3,3.2078],[3307.5,1.51332],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245316489,[[3307.0,0.60542],[3306.6,1.99269],[3306.4,2.0287],[3306.3,3.2078],[3304.2,0.32935115]],[[3307.1,0.6054],[3307.3,3.2078],[3307.6,1.5133],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245316681,[[3307.0,0.60542],[3306.6,1.99269],[3306.4,2.0287],[3306.3,3.2078],[3304.3,30.92732115]],[[3307.1,0.6054],[3307.3,3.2078],[3307.6,1.5133],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245316881,[[3307.0,0.60542],[3306.6,1.99269],[3306.4,2.0287],[3306.3,3.2078],[3304.3,30.59797]],[[3307.1,0.6054],[3307.3,3.2078],[3307.6,1.5133],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245317084,[[3307.0,0.60542],[3306.6,1.99269],[3306.4,2.0287],[3306.3,3.2078],[3304.3,30.92732115]],[[3307.1,0.6054],[3307.3,3.2078],[3307.6,1.5133],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245317286,[[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,7.7269],[3304.4,0.32935115]],[[3307.3,3.2078],[3307.7,2.01486],[3307.8,5.21292417],[3318.1,1.81219693],[3324.7,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245317478,[[3307.0,0.60541],[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,7.7269]],[[3307.1,0.60541],[3307.3,3.2078],[3307.5,1.51335],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318086,[[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,7.7269],[3304.4,0.32952253]],[[3307.3,3.2078],[3307.5,1.51335],[3307.7,2.01486],[3307.8,5.21292417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318279,[[3306.6,0.479],[3306.4,2.0287],[3306.3,3.2078],[3306.2,6.213],[3301.2,0.98974476]],[[3307.3,3.2078],[3307.5,1.51335],[3307.7,2.01486],[3307.8,3.99092417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318483,[[3307.0,0.60541],[3306.6,0.479],[3306.5,1.51373],[3306.4,2.0287],[3306.3,3.2078]],[[3307.1,0.60541],[3307.3,3.2078],[3307.5,1.51335],[3307.6,1.222],[3307.7,2.01486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318686,[[3307.2,0.60538],[3306.7,4.72148],[3306.6,0.479],[3306.4,0.5149],[3306.3,2.99122417]],[[3307.3,3.2078],[3307.6,1.222],[3307.7,0.5016],[3307.9,1.51315],[3324.6,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318889,[[3307.2,0.60538],[3306.7,4.72148],[3306.6,0.479],[3306.4,0.5149]],[[3307.3,3.2078],[3307.6,1.222],[3307.7,0.5016],[3307.9,1.51315],[3324.6,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245318890,[[3307.2,0.60538],[3306.9,1.51356],[3306.7,7.71270417],[3306.6,0.479],[3306.4,0.5149]],[[3307.3,3.2078],[3307.7,0.5016],[3307.8,0.9997],[3308.2,4.50425417],[3309.2,0.30963767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245319087,[[3307.6,0.60531],[3307.2,0.60538],[3307.1,3.2078],[3306.9,1.51356],[3306.7,2.99122417]],[[3307.7,1.1069],[3307.8,4.2075],[3308.1,1.222],[3308.2,4.50425417],[3308.5,1.51287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245319384,[[3307.1,3.2078],[3306.9,1.51356]],[[3307.7,1.1069],[3307.8,4.2075],[3308.1,1.222],[3308.2,4.50425417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245319385,[[3307.4,0.60533],[3307.3,0.496],[3307.1,3.2078],[3306.9,1.51356],[3306.8,3.83524268]],[[3307.5,0.60533],[3307.7,0.5016],[3307.8,4.2075],[3308.0,1.51312],[3308.1,3.54361268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245319587,[[3307.4,0.60533],[3307.1,3.2078],[3307.0,1.51351],[3306.8,3.83524268],[3301.9,0.98974476]],[[3307.5,0.60533],[3307.7,0.5016],[3307.8,4.2075],[3308.0,1.51312],[3308.1,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245319892,[[3307.3,0.60534],[3307.1,3.2078],[3307.0,0.496],[3306.9,1.51355],[3306.8,1.51363]],[[3307.4,0.60536],[3307.7,0.5016],[3307.8,8.04232268],[3308.0,1.51312],[3308.1,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245320089,[[3307.3,0.60534],[3307.1,3.2078],[3307.0,0.496],[3306.9,1.51355],[3306.8,1.51363]],[[3307.4,0.60536],[3307.7,0.5016],[3307.8,6.52911268],[3307.9,1.51316],[3308.0,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245320688,[[3307.4,0.60533],[3307.1,3.2078],[3307.0,0.496],[3306.9,1.51355],[3306.8,1.51363]],[[3307.5,0.60534],[3307.7,0.5016],[3307.8,6.52911268],[3307.9,1.51316],[3308.0,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245321290,[[3307.4,0.60533],[3307.1,3.2078],[3307.0,2.00951],[3306.8,1.51363],[3302.4,0.98974476]],[[3307.5,0.60534],[3307.7,0.5016],[3307.8,6.52911268],[3308.0,1.51312],[3308.2,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245321585,[[3307.5,0.60531],[3307.1,4.72127],[3307.0,2.00951],[3306.8,2.32161268],[3305.9,5.34971268]],[[3307.6,0.60531],[3307.7,0.5016],[3307.8,4.2075],[3308.0,1.51312],[3308.1,3.54361268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245321786,[[3307.6,0.60531],[3307.2,1.51345],[3307.1,3.2078],[3307.0,2.00951],[3306.8,2.32161268]],[[3307.7,1.10691],[3307.8,4.2075],[3308.1,3.83468268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245322090,[[3307.6,0.60531],[3307.2,1.51345],[3307.1,3.2078],[3307.0,2.00951],[3306.8,2.32161268]],[[3307.7,1.10691],[3307.8,4.2075],[3308.1,5.05668268],[3313.3,100.858],[3362.2,7.56351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245322389,[[3307.6,0.60531],[3307.2,1.51345],[3307.1,3.2078],[3307.0,2.00951],[3306.9,0.4979]],[[3307.7,1.10691],[3307.8,4.2075],[3308.1,3.54361268],[3313.3,100.858],[3324.7,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245322586,[[3307.6,0.60531],[3307.3,1.51338],[3307.2,1.51345],[3307.1,3.6997],[3307.0,0.496]],[[3307.7,1.10689],[3307.8,3.7238],[3308.1,2.32161268],[3308.2,2.735],[3308.4,14.23791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245322789,[[3307.6,0.60531],[3307.3,1.51338],[3307.2,1.51345],[3307.1,6.02131268],[3307.0,0.496]],[[3307.7,0.5016],[3307.8,4.32908],[3308.1,0.5123],[3308.2,2.735],[3308.4,16.55952268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245322987,[[3307.7,0.60529],[3307.4,3.83494268],[3307.3,1.51338],[3307.1,3.6997],[3307.0,0.496]],[[3307.8,3.2078],[3308.1,0.60523],[3308.5,1.222],[3308.6,1.51283],[3308.7,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245323193,[[3307.7,0.60529],[3307.4,1.51333],[3307.3,1.51338],[3307.1,3.6997],[3307.0,0.496]],[[3307.8,3.2078],[3308.1,0.60522],[3308.5,1.5129],[3308.6,1.51283],[3308.7,3.82711268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245323392,[[3307.7,0.60529],[3307.4,1.51333],[3307.3,1.51338],[3307.2,2.32161268],[3307.1,3.6997]],[[3307.8,3.2078],[3308.0,0.60524],[3308.5,1.5129],[3308.6,1.51283],[3308.7,5.04911268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245323890,[[3307.7,0.60529],[3307.5,2.32161268],[3307.4,1.51333],[3307.3,1.51338],[3307.1,7.94864]],[[3307.8,3.2078],[3308.2,0.60521],[3308.6,1.51283],[3308.7,5.04911268],[3308.8,1.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245324085,[[3307.7,0.60529],[3307.5,2.32161268],[3307.4,1.51333],[3307.3,1.51338],[3307.1,7.94864]],[[3307.8,3.2078],[3308.6,1.51283],[3308.7,5.04911268],[3308.8,1.51272],[3318.1,0.70431418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245324289,[[3307.7,0.60529],[3307.5,2.32161268],[3307.4,1.51333],[3307.3,1.51338],[3307.1,8.18778062]],[[3307.8,3.2078],[3308.1,0.60522],[3308.6,1.51283],[3308.7,5.04911268],[3308.8,1.51272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245324593,[[3308.3,0.60516],[3307.6,1.51324],[3307.5,5.52941268],[3307.3,3.02674],[3307.1,1.95304062]],[[3308.4,0.60519],[3308.6,3.2078],[3308.7,3.82711268],[3308.8,2.73472],[3309.1,3.73182655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245324786,[[3308.3,0.60516],[3307.8,1.51315],[3307.7,0.4919],[3307.6,2.02294],[3307.5,5.52941268]],[[3308.4,0.60519],[3308.6,3.2078],[3308.7,5.33990268],[3308.8,1.222],[3308.9,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245324992,[[3308.3,0.60516],[3307.8,1.51315],[3307.7,0.4919],[3307.6,0.5097],[3307.5,5.52941268]],[[3308.4,0.60519],[3308.6,3.2078],[3308.7,3.82711268],[3308.8,1.222],[3308.9,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245325291,[[3308.2,0.60518],[3307.8,1.99015],[3307.7,0.4919],[3307.6,2.02297],[3307.5,5.52941268]],[[3308.3,0.60519],[3308.6,3.2078],[3308.7,5.33989268],[3308.8,1.222],[3308.9,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245325888,[[3308.3,0.60515],[3307.9,1.5131],[3307.8,1.99015],[3307.7,0.4919],[3307.6,0.5097]],[[3308.4,0.60517],[3308.6,3.2078],[3308.7,5.33989268],[3308.8,1.222],[3308.9,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326086,[[3307.8,1.99015],[3307.7,0.4919],[3307.6,0.5097],[1890.0,2.0],[1877.0,2.56884513]],[[3308.6,3.2078],[3308.7,5.33989268],[3308.8,1.222],[3308.9,1.51268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326087,[[3307.8,1.99015],[3307.7,0.4919],[3307.6,0.5097],[1890.0,2.0],[1877.0,2.56884513]],[[3308.6,3.2078],[3308.7,1.5055],[3308.8,1.222],[3308.9,1.51268],[3309.0,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326297,[[3308.5,0.60514],[3308.0,1.51309],[3307.8,2.79861268],[3307.7,0.4919],[3307.6,0.5097]],[[3308.6,3.81293],[3308.7,0.9932],[3309.0,2.32161268],[3309.3,1.51251],[3309.5,0.24805763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326488,[[3308.6,0.60512],[3308.3,1.51292],[3308.2,1.51299],[3308.0,3.2078],[3307.8,2.79861268]],[[3308.7,0.9932],[3309.0,5.52941268],[3309.1,4.95282655],[3309.3,1.51251],[3309.5,0.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326681,[[3308.6,0.60512],[3308.3,1.51292],[3308.2,1.51299],[3308.0,3.2078],[3307.8,2.79861268]],[[3308.7,0.9932],[3308.9,0.60508],[3309.0,3.2078],[3309.1,4.95282655],[3309.3,3.83412268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326882,[[3308.4,0.5066],[3308.3,1.51292],[3308.1,2.32161268],[3308.0,3.2078],[3307.8,1.698]],[[3309.0,3.2078],[3309.1,3.73182655],[3309.4,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245326883,[[3308.4,0.5066],[3308.3,1.51292],[3308.1,2.32161268],[3308.0,3.2078],[3307.8,1.698]],[[3309.0,3.2078],[3309.1,3.73182655],[3309.4,2.32161268],[3310.6,8.05682],[3317.1,18.9394493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327093,[[3308.9,0.60507],[3308.5,1.51282],[3308.4,6.03601268],[3307.9,3.0262],[3307.8,1.698]],[[3309.0,3.2078],[3309.1,0.60504],[3309.2,0.5035],[3309.4,0.5054],[3309.5,2.02984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327294,[[3308.9,0.60507],[3308.7,2.32161268],[3308.6,1.51278],[3308.5,1.98982],[3308.4,3.7144]],[[3309.0,3.2078],[3309.2,0.5035],[3309.4,0.5054],[3309.5,0.5174],[3309.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327593,[[3309.1,0.60503],[3308.8,1.5127],[3308.7,2.32161268],[3308.6,1.51278],[3308.5,0.9628]],[[3309.2,0.5035],[3309.4,0.5054],[3309.5,0.5174],[3309.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327594,[[3309.1,0.60503],[3308.8,1.5127],[3308.7,2.32161268],[3308.6,1.51278],[3308.5,0.9628]],[[3309.2,0.5035],[3309.3,0.605],[3309.4,0.5054],[3309.5,0.5174],[3309.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327796,[[3309.2,0.605],[3308.9,1.51268],[3308.8,3.2078],[3308.7,2.32161268],[3308.6,1.51278]],[[3309.3,0.60501],[3309.4,0.5054],[3309.5,0.5174],[3309.6,3.2078],[3309.9,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245327986,[[3309.1,0.60502],[3308.8,3.2078],[3308.6,1.51278],[3308.4,4.34107268],[3307.2,15.03561268]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,1.0209],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245328388,[[3309.1,0.60502],[3308.8,3.2078],[3308.7,1.51274],[3308.6,1.51278],[3308.4,2.82821268]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,1.0209],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245328583,[[3309.1,0.60502],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.1,0.2388676]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,1.0209],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245328889,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51291]],[[3309.2,0.60502],[3309.4,0.5054],[3309.5,1.0209],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245329090,[[3308.9,0.60507],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51291]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,1.0209],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245329396,[[3309.1,0.60503],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51291]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245329596,[[3309.1,0.60503],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51291]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245330691,[[3309.2,0.605],[3308.8,3.2078],[3308.7,1.51273],[3308.6,1.51278],[3308.4,2.82821268]],[[3309.3,0.605],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245330899,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.2,0.60502],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245331290,[[3309.0,0.60504],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.1,0.60504],[3309.4,0.5054],[3309.5,0.5035],[3309.6,4.72019],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245331491,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.2,0.60502],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245331792,[[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293],[3304.3,21.73012747]],[[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245332099,[[3309.2,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.3,0.60499],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245332297,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245333195,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,4.72018],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245333498,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.4,2.82821268],[3308.3,1.51293]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245334196,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.5,1.20591142],[3308.4,2.82821268]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,3.2078],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245334197,[[3309.1,0.60501],[3308.8,3.2078],[3308.6,1.51278],[3308.5,1.20591142],[3308.4,2.82821268]],[[3309.2,0.60503],[3309.4,0.5054],[3309.5,0.5035],[3309.6,4.72019],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245334496,[[3309.0,0.60504],[3308.8,3.2078],[3308.6,1.51278],[3308.5,1.20591142],[3308.4,2.82821268]],[[3309.1,0.60504],[3309.4,0.5054],[3309.5,0.5035],[3309.6,4.72019],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245334686,[[3309.0,0.60504],[3308.8,3.2078],[3308.6,1.51278],[3308.5,1.20591142],[3308.4,4.04521268]],[[3309.1,0.60504],[3309.4,0.5054],[3309.5,0.5035],[3309.6,4.72019],[3309.7,1.99011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245335095,[[3308.5,0.9628],[3308.4,6.03601268],[3306.7,33.30661],[3306.2,0.3024],[3304.1,0.98974476]],[[3309.1,3.2078],[3309.4,0.5054],[3309.5,2.82511268],[3309.6,1.51239],[3309.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245335293,[[3308.7,0.60509],[3308.5,0.9628],[3308.4,3.7144],[3308.2,1.217],[3308.1,3.83462268]],[[3308.8,0.60509],[3309.1,3.2078],[3309.3,1.5125],[3309.4,0.5054],[3309.5,2.82511268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245335600,[[3308.5,0.60513],[3308.4,0.5066],[3308.1,2.32161268],[3308.0,5.93788],[3307.7,1.51321]],[[3308.6,0.60514],[3309.0,1.51263],[3309.1,3.2078],[3309.2,2.32161268],[3309.4,0.5054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245335791,[[3308.5,0.60513],[3308.4,0.5066],[3308.1,2.32161268],[3308.0,6.91308],[3307.7,1.51321]],[[3308.6,0.60514],[3308.7,0.5003],[3309.0,2.00543],[3309.1,3.2078],[3309.2,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245336096,[[3308.5,0.60513],[3308.4,0.5066],[3308.1,2.32161268],[3308.0,6.91308],[3307.7,1.51321]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,2.00543],[3309.2,2.32161268],[3326.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245336298,[[3308.5,0.60513],[3308.4,0.5066],[3308.1,2.32161268],[3308.0,6.91308],[3307.9,0.24316028]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,2.00543],[3309.2,2.32161268],[3326.3,3.78175596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245336497,[[3308.6,0.60512],[3308.4,0.5066],[3308.1,3.83462268],[3308.0,6.91308],[3307.9,0.24316028]],[[3308.7,4.31322],[3309.0,0.4928],[3309.2,3.83419268],[3309.4,2.01786],[3309.9,1.46255451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245336995,[[3308.5,0.60513],[3308.4,0.5066],[3308.1,2.32161268],[3308.0,6.91308],[3307.9,0.24316028]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,0.4928],[3309.1,1.51263],[3309.2,3.83419268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245337392,[[3308.0,6.91308]],[[3308.7,3.7081],[3309.0,0.4928],[3309.2,3.83419268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245337393,[[3308.0,3.2078],[3307.8,2.32161268],[3307.2,12.714],[3306.1,7.68873496],[3305.9,32.60263268]],[[3308.7,3.7081],[3308.9,2.32161268],[3309.0,0.4928],[3309.2,1.217],[3309.8,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245337597,[[3308.4,0.60514],[3308.1,0.4934],[3308.0,3.2078],[3307.9,2.4909],[3307.8,2.32161268]],[[3308.5,0.60515],[3308.7,3.7081],[3308.9,3.83432268],[3309.0,0.4928],[3309.1,1.51261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245337891,[[3308.4,0.60514],[3308.1,0.4934],[3308.0,3.2078],[3307.9,0.9778],[3307.8,2.32161268]],[[3308.5,0.60515],[3308.7,3.7081],[3308.9,3.83432268],[3309.0,0.4928],[3309.1,1.51261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245338095,[[3308.1,2.81501268],[3308.0,4.72086],[3307.9,0.9778],[3307.2,15.03561268],[3307.1,3.02698]],[[3308.7,3.7081],[3309.0,0.4928],[3309.1,1.51261],[3309.2,3.53861268],[3311.5,30.23016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245338294,[[3308.5,0.60513],[3308.1,2.81501268],[3308.0,4.72086],[3307.9,0.9778],[3307.8,1.51316]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,2.00546],[3309.1,1.51261],[3309.2,3.53861268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245338889,[[3308.6,0.60512],[3308.2,1.51298],[3308.1,2.81501268],[3308.0,4.72086],[3307.9,0.9778]],[[3308.7,3.7081],[3308.8,0.6051],[3309.0,0.4928],[3309.2,1.217],[3309.3,1.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245339093,[[3308.6,0.60512],[3308.2,1.51298],[3308.1,2.81501268],[3308.0,3.2078],[3307.9,0.9778]],[[3308.7,3.7081],[3308.8,0.6051],[3309.0,0.4928],[3309.2,1.217],[3309.3,1.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245339294,[[3308.6,0.60512],[3308.2,1.51298],[3308.1,2.81501268],[3308.0,3.2078],[3307.9,0.9778]],[[3308.7,3.7081],[3309.0,0.4928],[3309.2,1.217],[3309.3,1.5125],[3325.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245339501,[[3308.6,0.60512],[3308.2,1.51298],[3308.1,2.81501268],[3308.0,4.72089],[3307.9,0.9778]],[[3308.7,4.3132],[3309.0,0.4928],[3309.2,2.72957],[3309.3,1.5125],[3325.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245339906,[[3308.5,0.60512],[3308.1,0.4934],[3308.0,4.72089],[3307.9,0.9778]],[[3308.7,4.3132],[3309.0,0.4928],[3309.2,2.72957],[3325.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245339907,[[3308.5,0.60512],[3308.1,0.4934],[3308.0,4.72089],[3307.9,0.9778],[3307.8,3.83476268]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,0.4928],[3309.1,1.51261],[3309.2,3.53861268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340195,[[3308.5,0.60512],[3308.1,0.4934],[3308.0,4.72089],[3307.9,0.9778],[3307.8,3.83476268]],[[3308.6,0.60514],[3308.7,3.7081],[3309.0,2.00547],[3309.1,1.51261],[3309.2,3.53861268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340398,[[3308.1,0.4934],[3308.0,4.72089],[3307.9,0.9778],[3307.8,3.83476268]],[[3308.7,3.7081],[3309.0,2.00547],[3309.2,3.53861268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340399,[[3308.3,0.60516],[3308.1,0.4934],[3308.0,3.2078],[3307.9,2.49091],[3307.8,3.83476268]],[[3308.4,0.60518],[3308.7,3.7081],[3308.8,1.51276],[3308.9,2.32161268],[3309.0,2.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340605,[[3308.1,0.4934],[3308.0,3.2078],[3307.9,2.49091],[3307.8,3.83476268]],[[3308.4,0.60518],[3308.7,3.7081],[3308.8,1.51276],[3308.9,2.32161268],[3309.0,2.00547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340606,[[3308.2,0.60517],[3308.1,0.4934],[3308.0,3.2078],[3307.9,0.9778],[3307.8,3.83476268]],[[3308.3,0.60519],[3308.6,0.5001],[3308.7,3.7081],[3308.8,1.51276],[3308.9,2.32161268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340790,[[3308.0,3.2078],[3307.9,0.9778],[3307.5,3.83490268],[3288.6,3.0058407],[1697.5,2.71563628]],[[3308.6,0.5001],[3308.7,5.2209],[3308.9,2.32161268],[3309.0,0.4928],[3325.5,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245340994,[[3307.6,0.5193],[3307.4,1.0153],[3307.2,3.53861268],[3307.1,3.2078],[3306.2,10.01886245]],[[3308.1,3.2078],[3308.6,2.82171268],[3308.7,0.5003],[3309.0,0.4928],[3309.8,7.35461268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245341195,[[3307.6,1.1246],[3307.4,1.0153],[3307.2,3.53861268],[3307.1,4.72128],[3306.9,1.51358]],[[3307.7,0.60529],[3308.0,0.5156],[3308.1,4.72088],[3308.3,3.83456268],[3308.6,0.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245341401,[[3307.6,0.5193],[3307.4,1.0153],[3307.3,1.51338],[3307.2,3.53861268],[3307.1,4.72128]],[[3307.7,3.2078],[3307.9,0.60527],[3308.0,0.5156],[3308.3,3.83456268],[3308.5,1.51288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245341602,[[3307.8,0.60527],[3307.6,0.5193],[3307.4,1.0153],[3307.3,1.51338],[3307.2,2.32161268]],[[3307.9,0.60527],[3308.0,0.5156],[3308.2,0.4948],[3308.3,7.04236268],[3308.5,2.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245341800,[[3307.8,0.60527],[3307.6,0.5193],[3307.4,1.0153],[3307.3,1.51338],[3307.2,2.32161268]],[[3307.9,3.81307],[3308.0,0.5156],[3308.2,0.4948],[3308.3,3.83456268],[3308.5,2.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245341991,[[3307.8,0.60527],[3307.6,0.5193],[3307.4,1.0153],[3307.3,1.51338],[3307.2,2.32161268]],[[3307.9,0.60527],[3308.0,0.5156],[3308.2,0.4948],[3308.3,4.72075],[3308.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245342194,[[3308.2,0.6052],[3307.9,1.51311],[3307.8,2.32161268],[3307.7,1.51323],[3307.6,0.5193]],[[3308.3,3.2078],[3308.6,0.5001],[3309.0,2.72964],[3309.2,2.32161268],[3309.9,3.02453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245342396,[[3308.2,0.6052],[3307.9,1.51311],[3307.8,2.32161268],[3307.7,1.51323],[3307.6,0.5193]],[[3308.3,3.2078],[3308.6,0.5001],[3309.0,2.72964],[3309.2,2.32161268],[3309.3,1.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245342703,[[3308.1,5.52941268],[3307.7,7.935],[3307.6,0.5193],[3307.4,1.0153],[3306.9,4.2441]],[[3308.8,3.2078],[3309.0,1.217],[3309.2,2.32161268],[3309.3,1.017],[3310.2,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245342899,[[3308.2,0.60518],[3307.7,9.44819],[3307.6,6.75358],[3307.5,2.32161268],[3307.4,1.0153]],[[3308.3,0.60519],[3308.7,1.51277],[3308.8,3.2078],[3308.9,2.81031268],[3309.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343105,[[3307.6,3.7271],[3307.5,2.32161268],[3307.4,1.0153],[3306.9,3.0271],[3305.5,7.935]],[[3308.4,3.2078],[3308.6,2.32161268],[3308.9,0.4887],[3309.0,1.217],[3309.8,7.35461268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343298,[[3308.0,0.60526],[3307.6,0.5193],[3307.5,1.51338],[3307.4,2.52862],[3307.2,3.53861268]],[[3308.1,0.60526],[3308.2,0.5222],[3308.4,3.2078],[3308.5,1.51299],[3308.6,2.83541268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343499,[[3307.6,0.5193],[3307.5,1.51338],[3307.4,2.52862],[3307.2,3.53861268],[3307.0,0.24785768]],[[3308.2,0.5222],[3308.4,3.2078],[3308.5,1.51299],[3308.6,4.34825268],[3309.6,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343698,[[3307.7,0.60533],[3307.6,0.5193],[3307.4,2.52862],[3307.2,3.53861268],[3307.0,0.24785768]],[[3308.2,0.5222],[3308.5,1.51299],[3308.6,4.34825268],[3309.6,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343699,[[3307.7,0.60533],[3307.6,0.5193],[3307.4,2.52862],[3307.2,3.53861268],[3307.0,0.24785768]],[[3307.8,3.2078],[3308.2,0.5222],[3308.5,1.51299],[3308.6,2.83541268],[3309.6,5.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245343898,[[3307.7,0.60533],[3307.6,0.5193],[3307.4,2.52862],[3307.3,1.5135],[3307.2,3.53861268]],[[3307.8,3.2078],[3308.0,0.60529],[3308.1,0.4887],[3308.2,0.5222],[3308.5,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245344093,[[3307.7,0.60533],[3307.6,0.5193],[3307.4,1.0153],[3307.3,1.5135],[3307.2,2.32161268]],[[3307.8,3.81311],[3308.1,0.4887],[3308.2,0.5222],[3308.5,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245344301,[[3307.4,0.5237],[3307.1,7.04301268],[3306.9,1.217],[3304.9,45.90152947],[3304.2,30.29866]],[[3307.8,3.2078],[3308.1,0.4887],[3308.2,0.5222],[3308.3,3.53861268],[3308.6,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245344499,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,0.4868],[3307.2,1.51353],[3307.1,7.56831268]],[[3307.8,3.81312],[3308.1,0.4887],[3308.2,2.03534],[3308.3,5.05170268],[3308.6,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245345304,[[3307.4,0.5237],[3307.3,0.4868],[3307.1,7.56831268],[3287.9,3.0058407],[3272.3,23.97276105]],[[3307.8,3.2078],[3308.1,0.4887],[3308.2,0.5222],[3308.3,5.05170268],[3308.6,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245345602,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.2078],[3308.1,0.4887],[3308.2,0.5222],[3308.3,5.05170268],[3308.6,0.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245345603,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.2078],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3308.6,4.34836268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245345797,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81311],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3308.6,4.34836268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245345994,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.2078],[3307.9,0.6053],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245346203,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81311],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3324.8,3.02540477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245346509,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00029],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81311],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3309.2,0.24133318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245346713,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00031],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81311],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3309.2,0.24133318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245346714,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00031],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81313],[3308.1,0.4887],[3308.2,2.03533],[3308.3,2.73009],[3308.6,2.83541268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245346904,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,2.00031],[3307.1,7.56831268],[3306.9,1.46395354]],[[3307.8,3.81313],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3308.6,2.83541268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245347105,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,0.4868],[3307.2,1.51352],[3307.1,7.56831268]],[[3307.8,3.81312],[3308.1,0.4887],[3308.2,0.5222],[3308.3,2.73009],[3308.6,2.83541268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245347106,[[3307.7,0.60533],[3307.4,0.5237],[3307.3,0.4868],[3307.2,1.51352],[3307.1,7.56831268]],[[3307.8,3.81312],[3308.1,0.4887],[3308.2,2.03535],[3308.3,2.73009],[3308.6,2.83541268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245347309,[[3307.3,0.60539],[3307.1,3.2078],[3306.9,1.5137],[3306.8,2.32161268],[3305.8,3.02834]],[[3307.4,0.60541],[3307.8,3.2078],[3307.9,1.51325],[3308.0,2.32161268],[3308.1,0.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245347510,[[3307.3,0.60539],[3306.9,1.5137],[3306.8,0.496],[3306.7,1.51378],[3306.5,2.32161268]],[[3307.4,3.81321],[3307.8,1.51332],[3307.9,1.51325],[3308.0,2.32161268],[3308.1,0.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245371633,[[3306.8,0.60549],[3306.5,1.51385],[3306.4,1.5139],[3306.1,3.7],[3306.0,5.34978268]],[[3306.9,3.7067],[3307.0,0.60547],[3307.3,2.32161268],[3307.4,1.51349],[3307.6,0.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245417857,[[3303.7,0.60603],[3303.5,3.2078],[3303.4,0.515],[3303.3,0.4873],[3303.2,2.01319]],[[3303.8,0.60601],[3304.1,0.487],[3304.2,3.2078],[3304.3,1.51484],[3304.4,2.00787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245466995,[[3302.5,3.2078],[3302.2,2.79831268],[3301.9,1.51588],[3301.8,4.66073496],[3301.7,6.99110245]],[[3303.0,4.72321],[3303.2,2.2076],[3303.5,0.4891],[3303.7,3.03025],[3304.4,12.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245548247,[[3302.2,0.60629],[3302.0,2.32161268],[3301.7,0.5233],[3301.6,4.72378],[3301.5,1.0155]],[[3302.4,3.2078],[3302.9,0.4831],[3303.0,2.03623],[3303.1,14.62582753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245623790,[[3305.1,0.60575],[3304.8,0.5175],[3304.7,1.0319],[3304.6,7.28541702],[3302.4,4.66073496]],[[3305.2,0.60576],[3305.4,0.515],[3305.5,3.2078],[3305.6,0.4998],[3305.7,1.51415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245693048,[[3302.1,0.60629],[3301.9,1.4929],[3301.6,4.72378],[3301.2,5.97632]],[[3302.2,0.6063],[3302.4,3.2078],[3302.5,0.4752],[3302.6,2.51628],[3302.8,2.72946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245706663,[[3301.7,0.60636],[3301.4,3.2078],[3301.3,4.32732268],[3301.2,2.03926],[3301.1,0.7239022]],[[3301.8,0.60637],[3302.1,1.99161],[3302.2,0.496],[3302.3,5.21028],[3415.5,12.1016191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245757396,[[3304.3,0.6059],[3304.0,1.51486],[3303.9,1.51491],[3303.7,2.81601268],[3303.5,6.71922]],[[3304.4,4.31179],[3304.6,0.4996],[3304.7,0.83063954],[3304.8,2.72657],[3305.0,3.83609268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245840761,[[3309.7,0.60485],[3309.3,5.52941268],[3309.1,1.5124],[3308.9,1.51251],[3308.5,3.33821268]],[[3309.8,0.60485],[3310.0,4.1902],[3310.2,0.4812],[3310.3,1.51192],[3310.4,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245876780,[[3312.2,1.12349],[3311.9,2.51713],[3311.7,3.2078],[3309.6,1.32594838],[3309.5,12.705]],[[3312.3,0.60439],[3312.4,0.4736],[3312.6,1.51085],[3312.8,5.68757],[3312.9,0.24272743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245965140,[[3315.8,4.71715],[3315.7,3.46195869],[3315.6,2.00403],[3315.3,1.206]],[[3317.0,0.4932],[3317.1,2.98055869],[3317.2,4.71657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737245977944,[[3316.5,0.60361],[3316.3,2.79462876],[3316.2,3.7124],[3316.1,0.4863],[3316.0,1.50927]],[[3316.6,0.60361],[3317.1,3.2078],[3317.2,1.50875],[3317.3,2.30922876],[3334.3,77.42667061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246060092,[[3317.4,2.30528161],[3317.3,2.51276],[3317.2,3.2078],[3316.9,3.19925766],[3314.8,16.9262049]],[[3318.2,0.4756],[3318.3,3.2078],[3318.5,0.5209],[3318.9,2.30528161],[3320.0,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246073796,[[3319.1,0.60326],[3318.7,2.30528161],[3318.6,1.50839],[3318.5,0.5236],[3318.4,4.96311888]],[[3319.2,0.5219],[3319.3,3.81330776],[3319.5,0.4971],[3319.8,2.72086],[3320.0,1.50777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246165870,[[3318.5,0.60338],[3318.4,2.78358161],[3318.3,0.4908],[3318.2,0.4925],[3318.0,3.2078]],[[3318.6,0.60338],[3318.9,3.2078],[3319.0,1.50826],[3319.3,2.01413],[3319.5,3.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246198493,[[3320.0,0.60311],[3319.7,2.30528161],[3319.6,0.4726],[3319.5,1.50801],[3319.3,2.49039]],[[3320.1,3.81089],[3320.3,0.491],[3320.4,0.5048],[3320.5,2.02689],[3320.7,2.71447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246256636,[[3316.0,1.10194],[3315.9,2.96900024],[3315.7,4.2025],[3315.0,3.02013],[3314.2,3.02079]],[[3316.1,0.60382],[3316.4,3.2078],[3316.7,2.00364],[3316.8,2.01315],[3316.9,0.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246286362,[[3313.9,0.60423],[3313.5,1.51073],[3313.3,4.72168864],[3313.1,4.1874],[3313.0,0.5013]],[[3314.0,0.4926],[3314.1,3.812],[3314.5,1.21],[3314.7,1.51023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246323590,[[3313.1,0.60437],[3312.8,0.73442631],[3312.7,4.2392],[3312.6,8.81466191],[3312.5,1.5112]],[[3313.3,0.60436],[3313.6,3.2078],[3313.7,0.5168],[3313.8,3.82318191],[3313.9,1.51059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246381332,[[3317.2,0.6036],[3317.1,0.9957],[3317.0,3.7238],[3316.9,2.31251191],[3316.8,1.5092]],[[3317.3,0.60361],[3317.7,0.4968],[3317.8,1.50881],[3317.9,4.4168],[3318.0,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246421646,[[3316.0,0.9774],[3315.9,2.31251191],[3315.8,3.2078],[3315.5,2.02199],[3315.3,1.5099]],[[3316.1,0.60381],[3316.4,1.50943],[3316.5,0.989],[3316.6,4.71713],[3317.0,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246500514,[[3315.5,0.60391],[3315.4,0.4971],[3315.3,2.31251191],[3315.2,3.44587405],[3315.1,2.01977]],[[3315.6,0.60392],[3315.9,2.47775],[3316.0,2.0117],[3316.2,3.2078],[3316.6,15.23646463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246575163,[[3317.8,3.42140191],[3317.7,0.5139],[3317.6,0.5007],[3317.5,0.24618599],[3317.4,2.944]],[[3318.0,0.60348],[3318.3,1.015],[3318.4,3.2078],[3318.5,1.50849],[3318.7,1.99547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246598483,[[3318.6,0.60335],[3318.5,2.31251191],[3318.2,1.50856],[3318.1,5.23951],[3317.7,3.01757]],[[3318.7,0.60336],[3318.8,4.2379],[3319.0,0.473],[3319.1,1.5082],[3319.3,2.7121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246657829,[[3322.1,0.5108],[3322.0,5.52031191],[3321.7,1.5068],[3321.6,0.5079],[3321.5,7.5446727]],[[3322.5,0.00277521],[3322.8,2.54332],[3322.9,3.2078],[3323.0,1.202],[3323.1,1.5062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246688445,[[3323.2,2.96088977],[3322.9,3.2078],[3322.7,1.50624],[3322.5,2.4961],[3322.4,0.24732597]],[[3324.0,3.2078],[3324.1,0.4821],[3324.2,1.7005],[3324.3,12.654],[3324.7,2.96088977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246757081,[[3324.0,3.2078],[3323.9,2.25782458],[3323.8,2.81981952],[3321.3,5.03496602],[3321.2,7.50716204]],[[3324.8,1.50531],[3325.0,5.7107],[3325.9,3.00963],[3339.9,2.98719731],[3378.0,7.47042133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246784905,[[3322.8,1.0148],[3322.7,3.2078],[3322.1,3.80707952],[3322.0,1.202],[3321.9,2.02898]],[[3322.9,0.60245],[3323.3,1.506],[3323.4,3.80654952],[3323.5,5.9096],[3323.9,3.01147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246820224,[[3319.3,1.59731],[3319.1,3.2078],[3318.8,2.25120965],[3318.7,1.50803]],[[3319.4,0.60309],[3319.8,3.80820952],[3319.9,0.4935],[3320.0,5.91726],[3320.2,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246884762,[[3318.7,1.50805],[3318.6,0.75111356],[3318.5,3.2078],[3318.4,2.30061952],[3317.3,3.0173]],[[3319.6,5.50841952],[3319.7,1.50762],[3319.9,2.00532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737246929996,[[3317.3,0.4802],[3317.0,3.81132],[3316.7,1.44822941],[3316.6,1.50896],[3316.3,2.0064]],[[3317.4,0.60345],[3317.7,2.0144],[3317.8,2.30061952],[3317.9,5.73391],[3318.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247015746,[[3314.0,1.0036],[3313.9,3.2078],[3313.7,1.682],[3313.3,2.30061952],[3313.2,4.45453]],[[3314.5,2.30061952],[3314.6,2.49722],[3314.7,0.4822],[3314.8,3.2078],[3315.3,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247032377,[[3312.7,0.4817],[3312.4,0.60436],[3312.2,1.4577901],[3312.0,0.5201],[3311.9,10.97641952]],[[3312.9,3.2078],[3313.1,2.30061952],[3313.2,0.60422],[3313.5,0.4828],[3313.6,0.5123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247069015,[[3312.4,0.60434],[3312.2,0.5046],[3312.1,3.6893],[3311.9,5.76596763],[3311.7,1.5112]],[[3312.5,0.60436],[3312.6,3.2078],[3312.9,2.03161],[3313.0,16.31364798],[3313.1,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247171402,[[3316.8,0.60355],[3316.5,1.50905],[3316.4,0.5027],[3316.3,2.30061952],[3316.2,4.71695]],[[3316.9,0.60356],[3317.0,3.6867],[3317.1,1.0127],[3317.3,1.50871],[3317.5,1.5086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247216734,[[3318.1,0.60332],[3318.0,0.4712],[3317.8,0.4786],[3317.6,7.01693952],[3315.5,5.37206624]],[[3318.2,3.81111],[3318.6,0.5157],[3318.7,0.4844],[3318.8,1.50804],[3318.9,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247295890,[[3317.7,0.4735],[3317.6,7.51311952],[3317.5,1.201],[3317.4,1.50856],[3315.8,3.58100508]],[[3318.4,0.9763],[3318.5,3.2078],[3318.6,1.50806],[3318.8,2.02285],[3323.1,1.26347163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247312610,[[3317.4,0.5199],[3317.1,3.2078],[3317.0,2.30061952],[3316.8,0.4894],[3316.6,1.50895]],[[3318.0,3.2078],[3318.1,3.80889952],[3318.2,0.5126],[3318.4,1.201],[3318.9,2.30061952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247411581,[[3319.3,6.1518],[3319.0,2.30061952],[3318.9,0.5117],[3318.6,0.4971],[3317.0,0.73978079]],[[3319.4,0.60303],[3319.7,0.5016],[3319.8,2.02174],[3319.9,3.2078],[3320.0,1.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247447014,[[3318.3,3.2078],[3318.2,0.9767],[3317.8,2.78081952],[3317.7,1.50833],[3316.1,0.34206226]],[[3318.4,0.60321],[3318.9,1.50781],[3319.1,7.06691952],[3319.4,1.2],[3320.2,10.32412952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247525475,[[3321.6,4.2043],[3321.5,0.60264],[3321.3,2.30061952],[3321.2,0.5182],[3321.0,1.199]],[[3321.7,0.60261],[3322.1,0.98],[3322.2,4.71415],[3322.3,3.80688952],[3322.6,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247564002,[[3323.1,1.10086],[3323.0,0.4742],[3322.9,3.2078],[3322.8,2.77341952],[3322.7,1.74868098]],[[3323.2,0.60417063],[3323.7,2.52044],[3323.8,0.4825],[3323.9,2.30061952],[3326.9,0.91978646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247654662,[[3324.8,0.60204],[3324.4,5.18529],[3324.3,3.80594952],[3324.2,0.5137],[3324.1,0.499]],[[3324.9,0.60205],[3325.0,0.9807],[3325.1,0.4908],[3325.5,1.50484],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247701099,[[3322.9,0.60238],[3322.6,2.77125906],[3322.5,4.95737763],[3322.4,0.4786],[3322.3,1.98603]],[[3323.0,0.60239],[3323.1,0.4867],[3323.3,0.9994],[3323.4,4.71358],[3323.7,2.70267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247759033,[[3318.4,0.6032],[3318.3,3.707],[3318.2,0.4896],[3318.1,0.2368862],[3318.0,0.4983]],[[3318.5,1.61729],[3318.7,0.481],[3319.0,3.80775906],[3319.1,1.50773],[3335.4,5.55096938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247824275,[[3318.1,0.60327],[3317.7,2.47115],[3317.6,3.2078],[3317.4,2.03146],[3317.3,2.54142116]],[[3318.2,1.11246],[3318.3,0.4836],[3318.4,0.4881],[3318.6,5.50775906],[3318.7,2.70591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247865906,[[3322.2,0.60258],[3322.1,3.2078],[3322.0,7.29095906],[3321.9,3.17989585],[3321.8,1.196]],[[3322.4,0.60255],[3322.9,3.2078],[3323.0,2.00409],[3323.1,2.29995906],[3323.2,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247902630,[[3320.8,3.81057],[3320.7,0.4853],[3320.6,0.5193],[3320.3,3.49995906],[3317.6,30.46894]],[[3320.9,0.60276],[3321.4,0.4826],[3321.5,1.50663],[3321.6,5.50775906],[3321.7,1.50655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737247962382,[[3320.7,3.2078],[3320.3,3.80709906],[3320.1,1.50723],[3320.0,0.5152]],[[3321.1,0.9835],[3321.2,3.2078],[3321.3,1.50673],[3321.4,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248035536,[[3321.1,1.09522],[3321.0,0.489],[3320.8,3.2078],[3320.7,2.54762158],[3320.6,1.50701]],[[3321.2,0.60272],[3321.4,0.4714],[3321.6,4.71442],[3321.7,0.4918],[3321.9,1.99679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248114490,[[3321.0,3.2078],[3320.7,2.29995906],[3320.6,2.944],[3320.5,0.4894],[3320.4,2.29995906]],[[3321.8,2.29995906],[3321.9,3.2078],[3322.0,0.5137],[3322.1,2.70236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248154918,[[3319.1,2.944],[3319.0,3.2078],[3318.8,1.57553],[3318.7,2.79795523],[3318.4,1.43683952]],[[3319.2,0.60306],[3319.5,1.50755],[3319.6,1.50749],[3319.7,1.5145],[3319.9,8.52457523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248207763,[[3317.4,3.81119],[3317.2,0.9765],[3317.1,5.24605523],[3317.0,2.01544],[3316.7,0.23646702]],[[3317.5,0.60337],[3317.9,2.00649],[3318.1,0.4749],[3318.2,5.22856],[3318.3,3.01624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248298833,[[3318.6,3.2078],[3318.4,1.09],[3318.2,2.30205523],[3318.1,0.4969],[3318.0,2.944]],[[3318.7,0.60315],[3319.2,4.2108],[3319.3,1.50764],[3319.5,2.30205523],[3319.6,1.50749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248332770,[[3319.1,3.81088],[3318.8,0.4859],[3318.7,2.79525523],[3318.4,0.7550438],[3316.4,4.99292671]],[[3319.2,0.60306],[3319.5,1.98526],[3319.6,2.02902],[3319.7,0.5189],[3325.0,17.7557337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248412616,[[3317.8,3.2078],[3317.6,3.81044523],[3317.5,0.498],[3317.2,1.50857],[3315.2,4.69132671]],[[3318.3,1.11534],[3318.8,6.00365523],[3318.9,2.7138],[3319.0,0.4816],[3319.1,1.50772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248447936,[[3320.0,2.944],[3319.8,4.991],[3319.5,3.2078],[3319.4,0.9839],[3319.1,2.30205523]],[[3320.1,2.90495523],[3320.4,1.50712],[3320.5,3.2078],[3320.6,1.50703],[3320.7,1.0049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248509673,[[3317.1,3.2078],[3316.8,3.45302631],[3316.7,4.18044081],[3316.5,1.50885],[3314.3,0.34460672]],[[3317.8,0.522],[3318.0,0.4977],[3318.1,4.47865081],[3318.2,1.50812],[3340.6,3.0141222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248544806,[[3320.6,0.60281],[3320.5,3.2078],[3320.2,1.94428631],[3320.0,8.67180841],[3318.3,0.34537525]],[[3320.8,0.60278],[3321.1,4.1954],[3321.4,1.50668],[3321.6,6.17029841],[3327.8,22.58980437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248573727,[[3323.4,3.2078],[3323.0,3.45019631],[3322.9,7.96210841],[3320.0,31.46433266],[3318.8,1.03336678]],[[3324.1,0.4943],[3324.2,3.2078],[3324.3,2.96480841],[3324.5,1.50531],[3324.7,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248657587,[[3324.1,3.56293077],[3323.9,3.2078],[3323.8,6.44228631],[3323.7,1.239],[3323.6,1.50568]],[[3324.3,0.60215],[3324.9,1.5051],[3325.0,3.7155],[3325.1,1.0001],[3325.3,1.50494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248712220,[[3326.9,0.60167],[3326.8,0.482],[3326.7,6.40752373],[3326.6,1.50431],[3326.5,1.232]],[[3327.0,29.01931463],[3327.7,3.2078],[3327.8,0.987],[3327.9,0.4835],[3328.0,0.60362595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248756055,[[3328.5,3.8092],[3328.3,1.213],[3328.2,2.29246257],[3328.0,1.50366],[3327.7,2.47227]],[[3328.7,1.08408],[3328.8,0.49],[3329.0,0.4766],[3329.1,1.50326],[3329.3,1.50312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248771569,[[3327.3,0.60158],[3327.1,2.29246257],[3327.0,4.4258],[3326.9,2.23086393],[3326.7,0.5178]],[[3327.6,0.60155],[3328.0,1.50368],[3328.2,1.50359],[3328.3,3.2078],[3328.5,3.30566257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248850330,[[3334.5,0.60032],[3334.2,2.29246257],[3334.1,0.5028],[3334.0,1.98277],[3333.9,2.72108]],[[3334.6,0.60033],[3334.8,0.5002],[3334.9,3.2078],[3335.0,0.5048],[3335.1,1.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248880154,[[3337.4,2.29246257],[3337.1,3.80766],[3336.9,1.225],[3336.8,0.71161756],[3336.5,1.49992]],[[3337.5,0.5998],[3337.8,3.2078],[3338.1,1.49926],[3338.2,0.9835],[3338.3,1.49916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248908061,[[3337.8,2.29246257],[3337.6,1.7426],[3337.4,2.01246],[3337.3,3.2078]],[[3338.4,0.4748],[3338.9,2.48809],[3339.1,3.79126257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248966417,[[3346.0,0.59829],[3345.5,1.308],[3345.4,3.2078],[3345.3,4.42762773],[3345.2,0.9955]],[[3346.2,3.2078],[3346.6,0.4697],[3346.9,0.4809],[3347.0,4.42690773],[3372.6,3.69528274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737248998835,[[3348.1,2.86273384],[3347.6,1.96479],[3347.5,5.47261384],[3347.4,0.4954]],[[3348.2,3.2078],[3348.4,0.59787],[3348.9,1.49448],[3349.0,0.509],[3349.1,1.98579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249050982,[[3354.7,2.91845141],[3354.6,3.2078],[3354.5,1.312],[3354.1,4.41054141],[3353.7,0.28200886]],[[3355.7,3.2078],[3356.1,2.99964235],[3356.3,1.4912],[3356.6,1.49105],[3356.9,2.91845141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249065099,[[3356.0,1.90851],[3355.8,6.12625141],[3355.5,1.49151],[3355.3,1.49157],[3354.5,2.98382]],[[3356.1,2.99964235],[3356.6,3.80422],[3357.4,1.49069],[3357.6,1.49061],[3358.8,0.2777019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249130138,[[3359.7,0.4743],[3359.6,3.88073493],[3359.1,5.058],[3359.0,1.4901],[3358.9,0.4936]],[[3359.9,0.5959],[3360.1,0.4876],[3360.2,0.49],[3360.3,3.7053],[3360.5,1.48946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249159763,[[3360.1,2.89698067],[3360.0,3.2078],[3357.9,12.514],[3357.7,2.994],[3357.5,2.89698067]],[[3360.8,3.2078],[3360.9,0.5078],[3361.2,0.4983],[3362.8,0.26335565],[3364.2,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249193384,[[3361.4,0.5053],[3361.1,3.2078],[3361.0,2.89314116],[3360.9,1.99276],[3360.7,1.48934]],[[3361.8,3.2078],[3361.9,0.4773],[3362.1,2.00085],[3362.3,1.48869],[3362.7,2.89314116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249250625,[[3366.2,0.59477],[3366.0,0.5088],[3365.9,1.359],[3365.8,6.10094116],[3365.7,0.72250791]],[[3366.4,0.59474],[3366.8,3.2078],[3367.0,1.99188],[3367.2,1.97753],[3383.4,2.95622348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249282344,[[3359.8,6.09091455],[3359.6,2.81281],[3359.2,1.48998],[3359.1,0.9796],[3358.8,12.503]],[[3361.1,3.2078],[3361.2,2.88311455],[3362.1,1.323],[3362.6,2.88311455],[3363.2,5.95356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249329565,[[3362.5,1.7247],[3362.4,0.2379],[3362.3,0.59544],[3361.8,3.2078],[3361.7,1.48889]],[[3362.6,3.8032],[3362.9,1.48837],[3363.1,1.48828],[3363.9,2.97589],[3365.4,29.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249359707,[[3361.7,3.2078],[3361.6,0.2379],[3361.1,0.5158],[3361.0,0.59567],[3360.9,2.3281]],[[3361.8,0.59554],[3362.2,4.69648],[3362.5,1.48854],[3362.8,0.4694],[3362.9,3.79000483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249385621,[[3356.8,3.80416],[3355.9,1.49132],[3355.8,0.4693],[3355.6,1.49141],[3355.5,0.5157]],[[3357.2,0.5963],[3357.6,1.8775],[3357.7,6.36256989],[3358.1,1.49036],[3358.4,1.49022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249457383,[[3352.8,0.59708],[3352.7,3.6831],[3352.6,0.5045],[3352.4,1.49287],[3352.2,1.418]],[[3353.0,0.59704],[3353.5,1.49239],[3353.7,6.11629828],[3353.8,1.49227],[3355.8,3.47029462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249473295,[[3354.9,3.8045],[3354.4,0.5015],[3354.3,1.49201],[3354.1,1.49212],[3354.0,0.468]],[[3355.0,0.59669],[3355.6,4.39999828],[3355.7,3.2078],[3355.9,0.4988],[3356.0,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249551244,[[3354.7,0.59673],[3354.6,3.2078],[3354.3,0.9928],[3354.2,0.4751],[3354.1,4.40057828]],[[3355.4,2.08817],[3355.5,3.2078],[3355.7,4.39993828],[3355.9,2.9827],[3356.0,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249564149,[[3356.7,0.59637],[3356.5,3.2078],[3356.1,4.39973828],[3355.8,2.79633],[3355.5,0.25504111]],[[3356.9,0.59635],[3357.4,3.2078],[3357.5,1.49062],[3357.6,2.90849828],[3357.7,0.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249632602,[[3363.8,3.2078],[3363.4,0.59518],[3363.1,0.4783],[3362.9,2.78622],[3362.8,0.9719]],[[3363.9,0.59511],[3364.3,1.48761],[3364.4,3.2078],[3364.5,4.3776023],[3364.6,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249640706,[[3361.7,3.2078],[3361.3,0.59557],[3361.0,1.513],[3360.9,2.8900823],[3360.8,1.298]],[[3361.8,0.59548],[3362.1,4.69638],[3362.3,1.48849],[3362.5,2.8900823],[3362.6,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249676030,[[3363.5,0.59518],[3363.1,3.2078],[3363.0,1.48817],[3362.8,1.48823],[3362.4,2.89140497]],[[3363.6,0.59516],[3363.9,0.0028674],[3364.0,3.41950497],[3364.1,14.19173984],[3364.3,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249746185,[[3358.2,3.80391],[3357.8,0.9896],[3357.7,2.78040106],[3357.4,1.49065],[3357.2,1.49073]],[[3358.4,0.5961],[3358.9,3.2078],[3359.0,3.73678106],[3359.1,1.286],[3359.4,1.0252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249759191,[[3357.4,0.59626],[3357.3,3.2078],[3357.2,2.24680106],[3356.8,1.49092],[3356.7,1.286]],[[3357.7,0.59622],[3357.8,3.2078],[3358.3,1.49028],[3358.4,2.24680106],[3358.5,1.49018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249803726,[[3355.7,3.2078],[3355.6,0.59658],[3354.9,1.49176],[3354.7,2.25442704],[3354.6,1.49187]],[[3355.8,0.59654],[3356.2,2.25442704],[3356.3,1.49116],[3356.4,6.4903],[3356.5,0.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249884293,[[3353.6,3.2078],[3352.8,1.5021],[3352.5,4.99376053],[3352.0,2.98604],[3350.1,12.8602217]],[[3353.7,0.59692],[3353.9,2.75596053],[3354.1,1.49214],[3354.2,0.5348],[3354.3,2.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249938133,[[3348.4,0.59786],[3348.3,3.2078],[3347.7,2.74196],[3347.5,1.49504],[3347.2,3.41212953]],[[3348.6,3.51545953],[3349.1,3.2078],[3349.2,1.247],[3349.3,2.00398],[3366.9,2.95588577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737249967558,[[3345.2,3.2078],[3345.1,0.5003],[3344.9,0.502],[3344.8,2.78225],[3344.7,2.91762953]],[[3346.1,2.91762953],[3346.3,3.2078],[3346.4,1.49558],[3346.8,1.32035278],[3347.1,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250008476,[[3349.5,3.2078],[3349.2,1.296],[3349.1,2.02255],[3349.0,1.49439],[3346.2,0.32339089]],[[3350.2,0.59755],[3350.5,3.726],[3350.7,3.16380615],[3350.8,0.4756],[3350.9,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250057909,[[3345.9,0.5983],[3345.8,0.5255],[3345.7,0.4762],[3345.6,3.2078],[3345.3,1.49601]],[[3346.0,0.5983],[3346.3,11.56863641],[3346.4,0.28063598],[3346.5,1.49551],[3346.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250088735,[[3348.7,3.2078],[3348.5,1.49459],[3348.4,2.91978745],[3348.3,1.9645],[3348.0,1.284]],[[3349.6,3.2078],[3349.9,2.91978745],[3350.0,0.9759],[3350.2,2.77691],[3351.5,2.98662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250149189,[[3349.5,0.59767],[3349.3,3.2078],[3349.1,1.49431],[3349.0,1.4944],[3348.9,0.4964]],[[3349.6,0.28042591],[3350.0,0.59759],[3350.1,3.719],[3350.4,2.91978745],[3350.5,2.02614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250183310,[[3348.3,0.4729],[3348.2,0.5433],[3347.9,3.2078],[3347.6,0.5],[3347.5,5.67496883]],[[3348.8,3.2078],[3349.1,2.91792883],[3349.2,1.49431],[3349.4,0.495],[3349.6,0.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250241059,[[3347.4,0.59804],[3347.1,3.8113],[3347.0,3.92782883],[3346.9,1.259],[3346.6,1.49543]],[[3347.6,0.59802],[3347.9,3.2078],[3348.1,1.4948],[3348.2,0.5141],[3348.3,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250270272,[[3344.2,3.2078],[3344.1,2.06242721],[3344.0,0.4908],[3343.9,0.5962],[3343.7,0.5164]],[[3344.3,0.5986],[3344.9,1.49623],[3345.0,3.7256],[3345.2,1.49611],[3345.3,2.91792883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250303889,[[3343.8,3.2078],[3343.7,0.59869],[3343.2,3.13326],[3343.1,2.91792883],[3343.0,1.49708]],[[3343.9,0.59867],[3344.3,0.28065613],[3344.4,3.2078],[3344.5,1.49641],[3344.6,3.42612883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250373749,[[3345.6,0.59836],[3345.5,3.2078],[3345.1,1.1136],[3345.0,2.00888],[3344.9,4.17692519]],[[3345.8,0.59833],[3346.1,0.6042],[3346.2,0.8167656],[3346.4,5.22737],[3346.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250428475,[[3344.2,7.26758965],[3344.1,3.2078],[3344.0,0.5093],[3343.8,0.6322],[3343.7,1.253]],[[3344.7,0.28080536],[3344.8,3.2078],[3345.5,2.26758965],[3377.1,10.0664822],[3399.7,9.32081685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250444090,[[3341.0,0.59917],[3340.9,3.7404],[3340.7,4.11748965],[3340.3,1.49825],[3340.0,1.4984]],[[3341.4,0.59912],[3341.8,3.2078],[3341.9,2.26758965],[3342.1,1.49749],[3342.3,2.26758965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250506517,[[3344.5,3.2078],[3344.1,0.6131],[3344.0,1.49663],[3343.9,3.52505716],[3342.5,0.54281312]],[[3344.8,0.59852],[3345.0,2.27205716],[3345.2,1.6374],[3345.4,1.49602],[3345.6,4.70374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250546470,[[3344.9,0.59847],[3344.6,3.2078],[3344.4,1.98315],[3344.2,1.49653],[3343.9,3.10112976]],[[3345.0,0.87924489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250602899,[[3340.6,0.59925],[3340.5,3.2078],[3340.2,0.4698],[3340.0,1.99689],[3339.9,1.49844]],[[3341.1,2.93197274],[3341.3,1.49788],[3341.4,3.05271],[3341.6,3.2078],[3342.1,2.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250634119,[[3340.5,0.59927],[3340.4,4.3043],[3340.0,1.49838],[3339.9,0.5208],[3339.8,1.49851]],[[3341.0,0.2810815],[3341.1,3.42848022],[3341.2,0.5531],[3341.3,4.70569],[3346.9,25.02350923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250719395,[[3345.2,0.59844],[3345.0,0.5144],[3344.8,3.6954],[3344.6,1.253],[3344.3,2.92543635]],[[3345.4,0.59841],[3345.7,0.507],[3345.8,3.2078],[3345.9,1.49579],[3346.1,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250731416,[[3347.1,0.5981],[3346.6,1.25],[3346.5,2.99431],[3346.4,3.2078],[3346.3,4.42103635]],[[3347.2,0.59809],[3347.5,3.2078],[3347.6,0.4827],[3347.7,4.42044635],[3347.9,1.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250834703,[[3347.7,3.2078],[3347.6,0.4837],[3347.4,2.7803128],[3347.2,1.4952],[3346.9,1.95131887]],[[3348.3,0.4853],[3348.4,2.2681128],[3348.5,0.5127],[3348.7,5.22114],[3349.2,0.24408705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250862020,[[3350.9,3.2078],[3350.6,1.49368],[3350.5,2.2681128],[3350.4,0.5103],[3350.2,1.248]],[[3351.5,0.992],[3351.6,3.2078],[3351.8,2.2681128],[3352.0,1.49306],[3352.1,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250883457,[[3347.4,0.5018],[3347.2,0.59807],[3347.1,1.247],[3347.0,3.2078],[3346.8,0.489]],[[3347.6,0.59801],[3347.8,3.2078],[3348.1,2.91518847],[3348.4,1.4947],[3348.6,1.4946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250963605,[[3353.7,0.59691],[3353.3,2.26120392],[3353.1,2.49543],[3353.0,1.49258],[3352.9,4.4528]],[[3353.8,0.59691],[3353.9,0.5026],[3354.1,3.2078],[3354.2,0.5079],[3354.3,1.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737250983721,[[3353.9,0.59688],[3353.6,1.49232],[3353.4,4.23601392],[3353.3,3.2078],[3353.1,1.7364]],[[3354.0,12.80164925],[3354.1,3.80466],[3354.5,0.4809],[3354.6,1.49193],[3354.7,4.26349392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251083987,[[3352.7,0.59709],[3352.3,0.5169],[3352.1,1.49301],[3352.0,3.2078],[3351.9,1.49309]],[[3352.9,0.59708],[3353.0,3.2078],[3353.2,3.26730392],[3353.4,1.49244],[3353.6,3.23929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251111202,[[3351.7,0.59727],[3351.4,4.7011],[3351.3,1.49335],[3351.2,0.4928],[3351.1,0.5037]],[[3351.8,3.2078],[3352.3,15.53975317],[3352.4,0.5191],[3352.8,2.98542],[3384.2,5.58114811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251194563,[[3358.8,0.59601],[3358.5,1.49016],[3358.4,0.4824],[3358.3,3.6975],[3358.2,3.75150392]],[[3358.9,0.00264351],[3359.1,0.4986],[3359.2,0.59595],[3359.5,5.46900392],[3359.7,1.48965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251233483,[[3359.8,0.4679],[3359.7,3.2078],[3359.6,2.26120392],[3359.2,1.235],[3359.1,0.29979785]],[[3360.6,3.2078],[3360.8,2.26120392],[3361.0,0.4706],[3362.6,2.988],[3362.7,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251298729,[[3358.2,3.80392],[3358.0,0.9807],[3357.9,2.45942912],[3357.8,4.37130392],[3357.7,1.49052]],[[3358.4,0.59609],[3358.9,1.48999],[3359.1,4.69771],[3359.4,2.97957],[3363.0,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251333249,[[3357.4,0.59625],[3357.2,0.4865],[3357.1,3.2078],[3356.9,1.49088],[3356.8,1.0169]],[[3357.9,1.5084],[3358.0,3.2078],[3358.2,1.49031],[3358.4,2.89559594],[3359.9,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251364272,[[3353.6,0.59693],[3353.1,3.2078],[3353.0,0.4864],[3352.9,1.49266],[3352.6,4.87407932]],[[3353.8,3.2078],[3353.9,0.5969],[3354.1,0.9971],[3354.2,3.41341932],[3354.5,1.49195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251425827,[[3355.6,3.2078],[3355.5,0.59659],[3355.4,0.4965],[3355.2,5.38e-06],[3355.0,1.49171]],[[3355.7,0.59656],[3356.2,3.2078],[3356.3,1.49115],[3356.4,2.25608872],[3356.6,14.35109191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251467957,[[3357.7,3.2078],[3357.2,0.2355791],[3356.3,2.98229],[3355.5,0.25873675],[3355.3,0.32839085]],[[3358.7,3.6971],[3358.8,2.89936404],[3359.0,0.4678],[3359.2,0.5164],[3359.6,14.0982857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251522819,[[3354.5,0.59678],[3354.0,1.49217],[3353.9,4.2194],[3353.7,1.4923],[3353.4,2.25492242]],[[3354.6,1.07527],[3354.7,2.25492242],[3354.8,3.2078],[3354.9,0.4894],[3355.0,1.49174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251569941,[[3356.7,3.80418],[3356.4,1.4728],[3356.0,3.74616242],[3355.8,1.49135],[3354.6,2.98372]],[[3356.9,0.59635],[3357.1,3.21402242],[3357.5,4.69842],[3357.6,0.5023],[3357.9,3.48692242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251607171,[[3358.9,0.9987],[3358.8,4.69784],[3358.7,2.25492242],[3358.6,1.49013],[3350.5,0.12467969]],[[3359.6,0.5071],[3359.8,0.4995],[3359.9,6.95231242],[3360.0,0.5182],[3361.9,32.76036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251672518,[[3355.9,0.59651],[3355.6,3.2078],[3355.4,1.228],[3355.3,1.5001],[3355.2,1.73073806]],[[3356.3,0.4927],[3356.4,2.74362242],[3356.5,3.2078],[3356.6,0.59641],[3357.1,1.49082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251721758,[[3354.8,0.59671],[3354.5,1.5146],[3354.3,1.492],[3354.2,4.69985],[3353.9,3.72491069]],[[3354.9,0.59672],[3355.1,3.2078],[3355.2,2.25492242],[3355.4,2.45339],[3355.7,1.98144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251806717,[[3356.9,3.2078],[3356.8,1.49089],[3356.7,2.25492242],[3356.5,1.5089],[3356.3,2.98229]],[[3357.6,3.2078],[3358.3,1.49028],[3358.6,1.49016],[3359.4,2.97956],[3360.5,30.08419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251833046,[[3358.2,0.59612],[3357.6,1.49056],[3357.4,1.4784],[3357.3,7.60076915],[3356.9,0.23787729]],[[3358.3,3.2078],[3358.4,0.4844],[3358.5,0.4886],[3359.1,1.48992],[3359.2,16.76401496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251870970,[[3353.0,0.59704],[3352.7,3.2078],[3352.6,0.999],[3352.5,3.48118611],[3352.4,1.49288]],[[3353.3,0.597],[3353.4,3.2078],[3353.8,2.25518611],[3353.9,0.4842],[3354.0,1.49219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737251953824,[[3353.7,0.59692],[3353.4,1.99094],[3353.3,3.2078],[3353.2,1.49248],[3353.1,2.2586147]],[[3353.8,0.5089],[3353.9,0.5112],[3354.0,3.2078],[3354.5,3.4836147],[3354.7,2.98376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252008170,[[3356.2,0.59647],[3355.8,3.2078],[3355.7,0.4847],[3355.5,2.7135],[3355.4,2.7417147]],[[3356.4,0.59645],[3356.7,5.4664147],[3356.9,0.5077],[3357.0,1.49084],[3357.2,1.98276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252082623,[[3354.7,3.2078],[3354.6,0.4951],[3354.5,6.61483153],[3354.2,1.49205]],[[3355.8,2.90529153],[3356.0,3.2078],[3356.1,1.49124],[3356.4,0.5038],[3357.0,2.98174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252097834,[[3353.9,0.59688],[3353.7,4.2089],[3353.4,0.4849],[3353.3,2.71344],[3353.2,14.7913203]],[[3354.1,0.59686],[3354.4,3.6986],[3354.5,2.2573203],[3354.6,13.17953692],[3354.7,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252140763,[[3353.0,2.8543603],[3352.8,3.2078],[3352.7,1.49273],[3352.5,1.49279],[3352.2,3.9614]],[[3353.1,11.68758692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252246624,[[3358.5,3.80385],[3358.4,0.4881],[3358.3,2.2573203],[3358.1,1.217],[3357.5,1.49057]],[[3359.1,0.5078],[3359.2,0.4919],[3359.3,5.4651203],[3359.6,1.48969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252292172,[[3359.6,0.59587],[3359.5,2.2573203],[3359.2,0.5185],[3359.1,3.2078],[3359.0,1.48994]],[[3359.9,3.80362],[3360.3,0.4911],[3360.5,0.4974],[3360.6,3.7466003],[3360.8,1.6825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252349322,[[3354.7,0.59672],[3354.6,3.2078],[3354.5,0.9971],[3354.4,2.2573203],[3354.3,0.4726]],[[3355.0,0.5967],[3355.3,1.02],[3355.4,3.2078],[3355.5,1.49151],[3355.6,2.2573203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252367922,[[3354.7,0.59674],[3354.4,0.5067],[3354.3,0.4726],[3354.2,5.20625],[3354.1,3.7494203]],[[3354.9,0.59671],[3355.0,0.48367184],[3355.3,0.5076],[3355.4,6.9567103],[3355.6,10.42434452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252464795,[[3357.2,3.80408],[3356.8,4.9612203],[3356.7,1.49093],[3356.5,0.24340148],[3356.0,2.98248]],[[3357.3,0.5074],[3357.4,0.5061],[3357.6,1.10414],[3358.0,3.7477203],[3374.2,32.49688335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252498725,[[3357.4,2.2573203],[3357.3,3.2078],[3356.7,2.70293],[3356.4,2.98214],[3355.7,2.983]],[[3357.6,0.4981],[3358.0,0.59616],[3358.3,3.2078],[3358.5,1.49017],[3358.7,1.49009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252568381,[[3359.0,3.2078],[3358.9,0.59598],[3358.7,3.4683203],[3358.5,1.49015],[3358.3,1.49025]],[[3359.2,0.59595],[3359.5,0.76681618],[3359.6,3.7078],[3359.8,1.48963],[3359.9,1.48955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252608310,[[3355.5,2.2573203],[3355.4,3.2078],[3355.3,1.49158],[3355.0,1.45059521],[3354.8,3.03078]],[[3356.1,0.4988],[3356.2,0.4825],[3356.6,6.2058],[3356.7,2.2573203],[3356.9,0.0497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252680456,[[3354.6,0.59675],[3354.5,3.2078],[3354.3,3.4673203],[3354.1,1.49209],[3354.0,1.49213]],[[3354.7,0.5131],[3354.8,0.59674],[3355.2,0.4889],[3355.3,0.5024],[3355.4,1.49159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252720272,[[3352.8,0.59708],[3352.3,5.1873],[3352.2,1.49294],[3352.1,3.4673203],[3352.0,15.71895552]],[[3353.0,0.59705],[3353.3,0.9769],[3353.4,4.2497903],[3353.6,4.70018],[3354.0,3.21813178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252785506,[[3351.2,0.59735],[3350.9,2.944],[3350.8,3.6949],[3350.7,1.49361],[3350.6,16.0023203]],[[3351.5,4.3373403],[3351.9,3.2078],[3352.0,1.49306],[3352.3,1.49296],[3352.4,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252825546,[[3351.5,0.4698],[3351.4,3.678],[3351.2,4.9587003],[3351.1,4.43745],[3350.5,2.98739]],[[3352.4,2.2573203],[3352.5,1.49284],[3352.6,1.0076],[3352.7,3.2078],[3353.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252871084,[[3354.1,0.59683],[3353.5,1.49239],[3353.3,5.4651203],[3353.2,1.4925],[3352.7,2.2573203]],[[3354.4,0.59681],[3354.8,3.2078],[3355.0,1.49176],[3355.3,3.7489503],[3355.7,13.86172581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252906307,[[3351.6,3.2078],[3351.5,0.59731],[3351.1,0.494],[3351.0,0.4964],[3350.9,4.9578603]],[[3351.9,0.9781],[3352.2,1.97931],[3352.3,2.2573203],[3352.4,3.2078],[3354.6,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737252960342,[[3350.7,3.2078],[3350.6,0.59748],[3350.2,4.6476],[3350.1,2.00832],[3350.0,1.99399]],[[3350.8,0.59746],[3350.9,2.2573203],[3351.3,1.49346],[3351.4,4.6968],[3351.5,1.49334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253010761,[[3352.4,0.59717],[3352.2,1.206],[3352.1,4.1932],[3351.9,1.49314],[3351.6,3.7505903]],[[3352.6,1.60575],[3352.8,0.4807],[3352.9,3.2078],[3353.1,3.7499903],[3353.2,1.49263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253089019,[[3352.3,0.59718],[3351.9,0.9811],[3351.8,3.2078],[3351.7,1.49319],[3351.2,2.2573203]],[[3352.4,0.59718],[3352.6,0.28011673],[3352.7,2.2573203],[3352.8,2.94585],[3352.9,16.00778589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253130947,[[3352.6,0.59712],[3352.2,3.2078],[3352.0,1.4931],[3351.9,0.4928],[3351.8,5.4569003]],[[3352.8,0.59711],[3353.1,3.714],[3353.2,1.49257],[3353.3,2.2573203],[3353.5,1.49247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253179489,[[3356.7,2.2573203],[3356.6,3.2078],[3356.3,1.49115],[3353.7,4.96865068],[3352.8,13.92252237]],[[3357.2,1.4996],[3357.7,4.69841],[3358.1,0.23517194],[3358.3,1.202],[3374.5,3.69985538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253240532,[[3355.5,2.2573203],[3355.4,3.2078],[3355.3,1.49166],[3355.1,1.96064]],[[3355.9,0.59655],[3356.0,0.9932],[3356.1,0.78823134],[3356.2,3.2078],[3356.4,14.29118589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253279767,[[3355.8,0.59657],[3355.5,0.4783],[3355.4,0.5024],[3355.3,4.43563],[3355.1,6.9568203]],[[3355.9,0.59656],[3356.0,1.74111773],[3356.1,3.2078],[3356.6,2.2573203],[3356.7,1.49108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253380559,[[3353.0,3.80484],[3352.8,1.202],[3352.6,1.49276],[3352.5,4.7396503],[3352.3,0.2430869]],[[3353.1,1.0055],[3353.3,0.51],[3353.4,0.59698],[3353.7,2.2573203],[3353.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253401063,[[3354.9,0.5967],[3354.8,3.2078],[3354.5,3.4513],[3354.4,4.9502803],[3354.3,0.4862]],[[3355.0,0.5967],[3355.2,0.5204],[3355.5,1.49154],[3355.6,1.26398983],[3355.7,3.7487403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253480916,[[3357.6,2.2573203],[3357.4,0.4805],[3357.3,3.2078],[3357.1,3.1776886],[3357.0,1.199]],[[3358.0,0.9704],[3358.3,1.11097],[3358.5,0.27964923],[3358.6,3.2078],[3358.7,2.2573203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253519149,[[3358.2,0.59617],[3357.8,3.19923],[3357.7,5.4651203],[3357.6,0.23965648],[3357.5,1.99802]],[[3358.3,0.59617],[3358.6,0.77441952],[3358.7,2.00046],[3358.8,3.2078],[3358.9,1.49015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253557178,[[3361.7,2.2573203],[3361.3,0.4827],[3361.2,2.92676496],[3361.1,3.6776],[3352.9,0.12543793]],[[3361.9,0.98911549],[3362.0,0.27933534],[3362.1,3.6833],[3362.5,1.48859],[3363.1,1.43254074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253632422,[[3361.6,2.84234064],[3361.3,1.213],[3361.2,0.5133],[3361.1,1.48916],[3361.0,0.4981]],[[3361.8,0.59554],[3362.0,3.2078],[3362.4,1.48863],[3362.6,2.99633],[3362.8,2.24678064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253645335,[[3360.4,0.59578],[3360.3,3.41502674],[3360.1,1.214],[3359.9,4.05530301],[3359.8,1.48974]],[[3360.5,0.59578],[3360.8,3.2078],[3361.0,1.48924],[3361.1,1.99846],[3361.2,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253740599,[[3359.6,0.59593],[3359.4,2.2461304],[3359.2,2.68899],[3359.1,3.93486576],[3359.0,1.49006]],[[3359.7,3.48731324],[3359.8,0.5959],[3360.1,1.022],[3360.2,1.99329],[3360.3,1.48955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253760417,[[3361.3,0.59562],[3361.1,1.198],[3361.0,1.002],[3360.9,2.48801475],[3360.8,1.48926]],[[3361.4,0.59562],[3361.5,3.7107],[3361.6,0.9911],[3361.8,1.48886],[3362.0,1.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253853281,[[3358.5,5.4539304],[3358.4,2.49451],[3358.3,2.68835],[3358.1,12.74836558],[1832.1,2.60554292]],[[3359.1,3.6915],[3359.2,0.504],[3359.5,0.5008],[3359.6,1.48985],[3359.7,1.48981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253890817,[[3362.6,7.8415204],[3362.4,3.2078],[3362.2,2.68666],[3362.1,1.4907],[3361.9,1.48875]],[[3362.7,5.51393222],[3363.7,16.45235476],[3363.9,3.2078],[3364.3,2.2461304],[3364.5,1.48767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253923039,[[3361.4,0.59561],[3361.3,3.47601206],[3361.2,2.2461304],[3360.9,1.4892],[3360.7,1.07431732]],[[3361.5,0.998],[3361.8,3.2078],[3362.1,0.4764],[3362.2,1.48867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737253989902,[[3357.3,0.3275],[3357.1,3.2078],[3357.0,0.4757],[3356.9,3.7371204],[3354.0,1.60392462]],[[3358.0,0.75700598],[3358.1,3.2078],[3358.2,3.7366004],[3358.3,0.9939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254032324,[[3354.5,2.2461304],[3354.4,1.199],[3354.2,3.2078],[3354.0,3.00430845],[3353.9,0.3295]],[[3355.6,3.2078],[3355.9,2.2461304],[3357.0,14.9111484],[3359.0,2.998],[3359.1,29.80181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254105390,[[3354.1,0.59689],[3353.7,5.4539304],[3353.6,1.97914],[3353.4,1.49256],[3352.6,4.96579328]],[[3354.2,0.5969],[3354.3,0.5115],[3354.7,1.77199274],[3354.8,3.2078],[3354.9,1.49191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254130404,[[3355.2,0.5967],[3354.9,0.4899],[3354.8,0.5059],[3354.7,5.89879],[3354.6,2.2461304]],[[3355.3,0.5967],[3355.9,1.49146],[3356.0,3.7092304],[3356.1,3.2078],[3356.2,1.49137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254203141,[[3361.2,0.59563],[3360.9,1.197],[3360.7,4.69713],[3360.5,2.89407147],[3360.4,4.67697005]],[[3361.4,0.59561],[3361.7,3.715],[3362.0,1.48877],[3362.1,0.9962],[3362.2,4.38276147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254241871,[[3361.0,0.59568],[3360.8,6.10376874],[3360.4,1.99243],[3360.2,1.48954],[3360.0,0.23545344]],[[3361.1,0.59567],[3361.4,3.2078],[3361.6,1.48894],[3361.7,0.5161],[3361.8,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254283406,[[3363.6,0.59521],[3363.3,1.195],[3363.2,3.73603618],[3363.1,5.21704],[3363.0,0.4692]],[[3363.7,0.59522],[3363.9,0.957],[3364.0,3.2078],[3364.2,1.96302],[3364.5,0.19902858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254349564,[[3370.8,3.2078],[3370.7,2.87907586],[3370.6,0.59397],[3370.4,1.212],[3369.8,1.48526]],[[3370.9,0.59394],[3371.2,3.6986],[3371.5,1.48458],[3371.8,1.48442],[3372.0,2.87907586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254378488,[[3369.5,3.2078],[3369.0,4.58401002],[3368.9,0.4967],[3368.7,1.48577],[3368.5,12.472]],[[3370.1,0.00200744],[3370.2,3.7244],[3370.4,1.96403],[3370.5,0.5008],[3370.6,2.87961002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254412910,[[3371.4,0.59383],[3371.3,3.2078],[3371.1,1.219],[3371.0,1.96802],[3370.9,1.48481]],[[3371.5,0.4984],[3371.6,0.5017],[3371.7,0.59379],[3372.1,0.5141],[3372.2,2.88076204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254479754,[[3374.1,2.23450678],[3373.8,2.50934],[3373.7,0.4994],[3373.6,3.2078],[3372.1,4.65211768]],[[3374.7,3.724],[3375.1,4.69868678],[3375.3,1.72976621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254510071,[[3376.1,0.593],[3375.6,2.23450678],[3375.5,5.90859],[3375.3,1.48285],[3375.2,0.4745]],[[3376.3,0.59298],[3376.4,0.4704],[3376.5,3.2078],[3377.1,1.48213],[3377.4,2.23450678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254592228,[[3376.1,3.2078],[3375.8,1.48264],[3375.6,1.48271],[3375.5,0.23903874],[3374.1,9.80057333]],[[3376.8,0.9971],[3377.3,1.48199],[3377.4,3.2078],[3377.5,0.4968],[3378.2,2.96324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254601634,[[3376.9,3.2078],[3376.6,0.4693],[3376.5,4.10511619],[3376.3,0.515]],[[3377.0,0.59284],[3377.4,1.48195],[3377.6,1.48186],[3377.7,0.4971],[3377.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254688902,[[3376.5,3.2078],[3376.3,2.39772841],[3376.2,1.98345],[3375.6,1.223],[3375.5,0.4773]],[[3377.2,0.4824],[3377.3,3.2078],[3377.6,2.39772841],[3377.8,1.223],[3377.9,1.48174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254701207,[[3375.4,3.2078],[3374.0,4.55238222],[3373.8,6.82857333],[3373.6,12.07194444],[3373.4,24.95343688]],[[3375.5,0.59311],[3376.1,10.60552841],[3376.2,1.48251],[3376.4,0.4807],[3376.5,1.48236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254769469,[[3372.0,3.2078],[3371.8,0.59375],[3371.7,0.502],[3371.6,0.5005],[3371.2,3.20656]],[[3372.1,0.59371],[3372.6,2.87578119],[3372.7,1.48404],[3372.8,1.0175],[3372.9,1.97674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254793277,[[3373.6,1.06904],[3373.5,4.4418],[3373.0,3.71488604],[3371.8,2.967],[3364.8,0.12445634]],[[3373.7,0.59343],[3374.3,2.23103604],[3374.4,1.48326],[3374.5,3.2078],[3374.6,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254838410,[[3371.1,0.59386],[3371.0,3.2078],[3370.7,0.5065],[3370.6,1.48745867],[3370.4,1.98]],[[3371.2,0.59388],[3371.4,2.73863604],[3371.6,2.47878],[3371.9,4.69215],[3372.2,3.20730209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254919394,[[3362.6,0.59536],[3362.5,0.5205],[3362.2,0.496],[3362.1,0.4855],[3362.0,4.69648]],[[3362.7,0.59535],[3362.9,2.24581792],[3363.2,3.2078],[3363.3,0.4933],[3363.4,1.98631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254937810,[[3363.2,1.09896],[3363.1,0.5058],[3362.9,0.5024],[3362.8,4.69609],[3362.7,1.48838]],[[3363.3,3.2078],[3363.7,2.24581792],[3364.1,1.0153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737254995863,[[3358.6,5.45361792],[3358.5,0.5021],[3358.4,1.49029],[3358.2,0.5123],[3358.1,1.99291]],[[3359.4,0.59596],[3359.7,3.2078],[3359.8,2.24581792],[3359.9,0.4964],[3360.0,1.48965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255069416,[[3360.3,3.2078],[3360.1,0.4948],[3360.0,3.68265],[3359.8,2.89493584],[3359.2,0.24190481]],[[3361.3,3.6976],[3361.4,2.89493584],[3361.5,0.4777],[3361.8,0.28983294],[3362.6,2.89493584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255129454,[[3364.9,0.59494],[3364.4,4.38128655],[3364.3,3.2078],[3364.2,1.48768],[3364.1,1.5069]],[[3365.0,3.2078],[3365.2,0.47],[3365.4,0.4956],[3366.0,0.7454754],[3366.2,1.48684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255160274,[[3364.4,1.48768],[3364.2,4.8875],[3364.1,2.46959],[3364.0,2.88804563],[3361.6,0.2976]],[[3365.4,3.2078],[3365.5,0.4967],[3365.6,2.42829],[3365.8,1.48707],[3397.9,4.43571979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255213323,[[3366.9,0.9918],[3366.8,3.45366195],[3366.6,0.4693],[3366.5,3.2078],[3366.2,1.72742376]],[[3367.3,3.2078],[3367.6,1.48624],[3367.8,1.95555],[3368.2,2.97198],[3369.2,29.71109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255275856,[[3365.7,0.59482],[3365.4,2.24166195],[3365.3,0.4682],[3365.2,0.9862],[3365.1,4.69513]],[[3365.9,3.8026],[3366.0,0.5097],[3366.2,0.5192],[3366.3,0.496],[3366.6,3.72833195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255318415,[[3367.5,0.59448],[3367.2,0.5122],[3367.1,3.44666195],[3366.9,2.47915],[3366.8,1.72405282]],[[3367.7,0.59446],[3367.9,3.2078],[3368.1,0.9639],[3368.2,1.48592],[3368.3,2.24166195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255382765,[[3362.8,0.4933],[3362.7,3.2078],[3362.6,2.24166195],[3362.4,1.205],[3361.2,0.54052848]],[[3363.3,0.59527],[3363.6,0.4686],[3363.8,2.75596195],[3363.9,3.2078],[3364.1,1.48782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255420194,[[3361.7,0.59554],[3361.5,0.4749],[3361.4,3.2078],[3361.1,1.9922],[3361.0,3.97183486]],[[3362.0,3.2078],[3362.3,2.71596195],[3362.4,1.48856],[3362.6,1.48848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255504775,[[3357.4,3.2078],[3357.2,0.59633],[3356.2,8.31983333],[3355.0,36.86786734],[3354.8,41.86905914]],[[3357.6,0.59628],[3357.9,0.5055],[3358.0,5.44946195],[3358.3,0.5128],[3358.4,1.98445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255531907,[[3355.6,0.477],[3355.4,5.44946195],[3355.3,1.99168],[3355.1,1.99097],[3354.9,1.207]],[[3356.4,3.2078],[3356.6,0.4806],[3356.7,2.76116195],[3357.3,1.49085],[3359.0,12.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255563031,[[3355.4,3.2078],[3354.8,1.96545],[3354.7,0.4883],[3354.6,4.39360525],[3354.4,1.261]],[[3356.0,2.90172525],[3356.2,3.2078],[3356.3,0.9992],[3356.5,1.261],[3356.9,1.49095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255627470,[[3354.0,3.2078],[3353.5,1.09176],[3353.4,1.7224],[3353.0,2.89961333],[3352.5,1.49287]],[[3354.1,0.59686],[3354.5,1.4796],[3354.6,1.49196],[3354.7,3.2078],[3354.8,1.49186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255682999,[[3350.2,3.2078],[3350.0,0.51097182],[3349.9,1.7733],[3349.7,1.49411],[3347.6,1.30733134]],[[3350.9,0.59744],[3351.0,3.2078],[3351.1,3.38912983],[3351.5,0.4705],[3351.6,1.49329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255694714,[[3351.4,1.08814],[3351.0,3.2078],[3350.9,1.253],[3350.8,0.5033],[3350.7,1.49367]],[[3351.7,1.432],[3352.1,6.12022983],[3352.3,0.4812],[3352.4,1.49293],[3352.5,1.0425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255757863,[[3355.3,3.2078],[3354.9,2.03385647],[3354.7,1.4919],[3354.6,0.4903],[3354.5,1.233]],[[3355.9,0.5175],[3356.0,3.2078],[3356.1,0.5114],[3356.2,0.47],[3356.7,2.03385647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255792284,[[3358.5,3.2078],[3358.3,1.84514],[3358.0,2.51362054],[3357.6,4.59667],[3356.0,10.05677511]],[[3358.6,0.5961],[3359.2,4.30281],[3359.4,2.02812054],[3359.5,0.4964],[3359.6,0.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255849330,[[3356.8,0.59636],[3356.4,3.2078],[3356.3,3.21708],[3356.1,14.01424],[3355.9,3.4527]],[[3357.2,0.5069],[3357.3,0.4787],[3357.4,5.23836039],[3357.9,1.49047],[3358.0,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255893155,[[3359.6,0.59588],[3359.0,6.2742936],[3358.9,1.222],[3358.8,1.49003],[3357.1,4.85078222]],[[3359.7,3.2078],[3359.9,0.59584],[3360.2,0.4897],[3360.3,2.0867136],[3360.7,1.48926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255967710,[[3367.5,1.22],[3367.2,2.1710436],[3367.0,3.2078],[3366.7,0.995],[3364.0,0.95201067]],[[3367.6,0.59447],[3367.7,0.518],[3367.8,0.5132],[3368.0,3.6937],[3368.2,1.48596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737255984519,[[3366.9,4.7843136],[3366.6,1.48661],[3366.3,1.711],[3365.9,3.106],[3365.8,5.91788]],[[3367.4,0.5026],[3367.7,3.2078],[3367.8,11.62154038],[3368.3,1.5765136],[3368.4,1.48586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256066501,[[3360.7,0.59569],[3360.4,3.2078],[3360.2,2.79637937],[3360.1,1.48949],[3359.9,1.97558]],[[3360.9,0.59567],[3361.1,3.2078],[3361.4,2.06367937],[3361.5,1.9696],[3361.6,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256112518,[[3358.4,5.99317937],[3358.2,0.5054],[3357.9,1.57237937],[3357.7,0.23667322],[3355.6,0.28658358]],[[3359.4,3.2078],[3359.6,0.481],[3359.9,1.57237937],[3360.0,0.9928],[3360.1,4.74484718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256116721,[[3358.6,0.59604],[3358.5,0.477],[3358.4,5.99317937],[3358.2,0.5054],[3358.1,0.5021]],[[3359.1,0.59597],[3359.4,3.2078],[3359.6,2.05337937],[3359.8,1.48964],[3360.0,0.9928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256195169,[[3357.3,1.243],[3357.1,0.59631],[3357.0,3.2078],[3356.7,0.5074],[3356.6,0.73330788]],[[3357.6,0.59623],[3357.9,3.2078],[3358.2,0.4739],[3358.3,3.01767851],[3358.4,1.49024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256207879,[[3354.2,3.2078],[3353.8,1.8399],[3353.6,0.5084],[3353.4,0.4865],[3353.0,1.49259]],[[3354.3,0.59681],[3354.9,0.4982],[3355.0,3.2078],[3355.1,2.02847851],[3355.3,1.96802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256268923,[[3349.5,0.4942],[3349.4,3.2078],[3349.2,1.234],[3349.1,1.49435],[3348.4,2.98928]],[[3350.0,2.03974516],[3350.2,4.1767],[3350.5,1.49377],[3350.7,1.49365],[3351.0,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256312762,[[3351.5,0.486],[3351.4,3.2078],[3351.0,1.231],[3350.7,2.54761148],[3350.3,3.2261247]],[[3352.3,2.03801148],[3352.4,3.6931],[3352.6,1.49283],[3353.1,1.231],[3353.3,2.98503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256368002,[[3347.8,3.2078],[3347.7,1.248],[3347.6,0.4742],[3347.5,1.98216],[3347.3,0.5118]],[[3348.5,1.10405],[3348.7,1.58611605],[3348.8,0.4909],[3348.9,3.2078],[3349.1,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256409134,[[3348.8,4.1944],[3348.7,1.236],[3348.5,1.58611605],[3348.4,1.7430054],[3345.8,0.96005498]],[[3349.5,8.10894881],[3349.6,0.9934],[3349.7,0.4966],[3349.8,1.58611605],[3349.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256471081,[[3348.4,1.221],[3348.3,1.447],[3348.2,4.79391605],[3347.6,1.495],[3347.5,1.58611605]],[[3349.2,0.4963],[3349.5,1.58611605],[3349.6,3.2078],[3349.7,1.4941],[3350.2,1.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256510204,[[3348.9,0.59777],[3348.8,0.9586],[3348.7,3.2078],[3348.5,2.07051605],[3348.4,1.225]],[[3349.2,8.13376371],[3349.5,0.4838],[3349.6,3.2078],[3349.7,0.49],[3366.7,5.94636021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256537133,[[3346.3,0.5167],[3346.1,1.235],[3345.8,3.2078],[3345.7,0.4765],[3345.6,2.51562749]],[[3346.7,0.59818],[3346.9,3.2078],[3347.1,0.9957],[3347.2,2.04222749],[3347.3,1.49518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256599891,[[3349.3,0.5977],[3349.1,2.07882543],[3349.0,4.4628],[3348.9,0.9607],[3348.7,1.49454]],[[3349.8,3.80543],[3349.9,0.4954],[3350.0,0.4986],[3350.3,3.56339543],[3350.6,8.13376371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256635907,[[3349.6,0.59764],[3349.5,1.242],[3349.4,4.79272543],[3349.0,1.4944],[3348.9,0.9832]],[[3349.8,8.1388775],[3350.0,9.30013437],[3350.1,22.74319944],[3350.3,3.7186],[3351.0,1.58492543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256695361,[[3347.9,2.80692543],[3347.8,3.2078],[3347.7,0.59798],[3347.6,0.4696],[3347.4,12.545]],[[3348.8,0.501],[3348.9,0.5062],[3349.0,1.49442],[3349.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256739100,[[3356.3,3.2078],[3355.8,1.276],[3355.5,2.03301649],[3355.3,0.5027],[3351.4,31.85092379]],[[3356.4,0.59644],[3356.8,1.49097],[3356.9,3.2078],[3357.0,2.44469],[3357.1,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256781832,[[3354.6,3.2078],[3354.2,3.28260418],[3354.1,0.4841],[3354.0,0.4976],[3353.4,7.26450537]],[[3354.7,0.59675],[3355.1,1.49173],[3355.3,4.69942],[3355.5,2.98311],[3355.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256845886,[[3361.3,3.2078],[3361.2,0.5026],[3361.1,2.02460411],[3361.0,0.4885],[3360.8,13.1057]],[[3361.4,0.5956],[3361.9,1.48879],[3362.0,3.2078],[3362.2,0.4981],[3362.7,2.97710411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256883716,[[3360.1,1.57301784],[3359.8,0.59587],[3359.7,1.7339],[3359.3,5.72294],[3359.2,1.810016]],[[3360.2,0.59582],[3360.5,0.4866],[3360.6,5.69671],[3360.7,1.48936],[3361.4,1.57301784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256965787,[[3352.7,1.57301784],[3352.6,1.58276],[3352.5,4.4308],[3352.2,0.23695171],[3350.6,5.26499704]],[[3353.0,0.5971],[3353.3,3.2078],[3353.6,0.9845],[3353.7,1.49245],[3353.9,3.06537784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737256988499,[[3353.4,0.00279854],[3352.8,3.2078],[3352.6,1.57301784],[3352.5,0.4943],[3352.0,0.24207703]],[[3353.5,1.09331],[3353.6,3.2078],[3353.8,2.08111784],[3353.9,1.49234],[3354.0,0.5083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257026629,[[3352.3,4.78081784],[3352.1,1.10755],[3351.9,0.4983],[3351.8,12.539]],[[3352.4,0.59721],[3353.0,1.49276],[3353.1,0.5118],[3353.2,3.7208],[3353.5,0.4868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257110577,[[3344.7,1.231],[3344.6,0.5058],[3344.5,1.57301784],[3344.4,3.2078],[3344.2,0.4737]],[[3345.8,4.78081784],[3345.9,1.49597],[3346.1,0.9819],[3346.6,4.54718324],[3346.7,0.23928897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257136091,[[3339.0,3.8074],[3338.8,0.4775],[3338.6,1.286],[3338.4,0.4962],[3338.3,0.4709]],[[3339.6,3.80731],[3339.9,2.0505956],[3340.4,1.93851],[3340.9,3.47079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257205746,[[3337.3,0.5166],[3337.2,3.2078],[3337.1,1.29],[3337.0,1.49991],[3336.8,2.5392]],[[3338.0,0.5998],[3338.1,5.2583956],[3338.6,2.42942],[3338.8,3.5497456],[3339.0,1.6003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257218755,[[3340.2,0.59939],[3339.7,0.5146],[3339.6,1.7825],[3339.5,3.2078],[3339.3,1.49888]],[[3340.6,0.59933],[3340.7,3.2078],[3340.8,2.0505956],[3340.9,0.4414],[3341.2,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257299910,[[3339.0,0.5058],[3338.9,4.4938],[3338.7,2.0505956],[3338.6,1.4992],[3336.9,4.6891713]],[[3339.5,3.80732],[3339.8,5.72281537],[3340.0,2.42998],[3340.2,1.49849],[3341.0,10.53605402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257317818,[[3337.7,0.59983],[3337.5,3.2078],[3337.4,2.2999],[3337.1,1.49986],[3337.0,0.23675213]],[[3338.1,1.62148],[3338.2,3.2078],[3338.5,2.54967228],[3338.6,8.36233577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257354369,[[3339.0,0.5996],[3338.7,0.4781],[3338.6,1.255],[3338.4,6.30278321],[3338.2,0.5043]],[[3339.2,3.2078],[3339.4,0.59954],[3339.6,8.49288006],[3339.8,9.64453436],[3340.0,10.2946886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257443638,[[3344.5,4.4408],[3344.4,2.19064206],[3343.8,2.48976],[3343.7,0.5206],[3343.6,3.08897206]],[[3344.8,0.59858],[3345.3,0.9873],[3345.5,2.00683],[3345.6,3.2078],[3345.7,1.59202206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257456249,[[3345.6,1.59202206],[3345.5,1.232],[3345.4,0.9504],[3345.3,3.2078],[3343.6,0.2992]],[[3346.2,3.2078],[3346.5,1.49568],[3346.6,0.4755],[3363.2,3.66411448],[3363.3,2.93118885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257546945,[[3345.1,4.79982206],[3344.9,1.59202206],[3344.8,0.5025],[3344.7,2.47975],[3344.6,1.231]],[[3345.9,0.9697],[3346.1,3.2078],[3346.4,1.49573],[3346.7,1.59202206],[3347.7,2.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257588477,[[3344.8,2.10132206],[3344.7,3.80639],[3344.6,1.231],[3344.5,0.4764],[3344.0,1.74894808]],[[3344.9,0.59855],[3345.5,1.49612],[3345.7,3.2078],[3345.8,1.49598],[3345.9,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257655521,[[3340.9,0.5025],[3340.8,1.59202206],[3340.7,4.29849],[3340.5,1.232],[3337.3,1.3032376]],[[3341.0,0.59925],[3341.1,1.0239],[3341.6,4.70567],[3341.8,1.49777],[3341.9,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257702455,[[3343.9,0.59872],[3343.7,3.2078],[3343.6,0.4766],[3343.5,1.59202206],[3343.4,1.7333]],[[3344.0,0.5091],[3344.1,0.9902],[3344.2,0.59868],[3344.6,3.2078],[3344.8,1.49643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257743288,[[3340.5,3.2078],[3340.4,1.59202206],[3340.3,2.83456],[3339.9,0.4947],[3339.8,1.49866]],[[3340.6,0.59932],[3340.8,0.4864],[3341.0,0.5007],[3341.1,1.99152],[3341.2,1.49804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257783523,[[3340.0,0.59941],[3339.9,2.11412206],[3339.8,3.2078],[3339.4,1.49883],[3339.2,3.20123]],[[3340.4,0.59937],[3340.6,3.2078],[3340.8,0.4757],[3340.9,0.4877],[3341.1,3.09012206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257847982,[[3339.7,0.4762],[3339.6,3.2078],[3339.5,0.4962],[3339.4,1.82753],[3339.3,1.59175892]],[[3339.8,0.59946],[3340.1,0.475],[3340.2,1.49849],[3340.3,3.2078],[3340.5,1.49835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257916740,[[3336.2,0.4858],[3336.1,2.65067051],[3336.0,1.227],[3335.7,0.4826],[3335.4,13.34641531]],[[3336.6,0.60005],[3337.1,0.5054],[3337.2,3.2078],[3337.3,1.49983],[3337.6,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257954959,[[3336.4,0.00195961],[3336.2,1.0134],[3336.1,4.4358],[3336.0,0.60015],[3335.6,2.05054051]],[[3336.5,0.60006],[3336.7,0.5154],[3336.8,3.2078],[3337.0,1.49995],[3337.2,2.50095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737257995982,[[3337.3,1.227],[3337.2,3.80772],[3337.0,2.07495195],[3336.8,0.72717115],[3336.7,0.4979]],[[3337.5,0.59988],[3337.8,3.2078],[3338.1,2.53534],[3338.3,3.09570195],[3338.4,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258061135,[[3337.4,3.6789],[3337.3,1.227],[3337.2,1.12212],[3337.1,1.59635195],[3337.0,0.4919]],[[3337.6,0.59986],[3338.1,3.2078],[3338.2,1.59635195],[3338.3,1.0031],[3338.4,2.00512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258111666,[[3336.8,0.6],[3336.7,0.9872],[3336.4,0.4782],[3336.3,1.59635195],[3336.2,4.94945976]],[[3337.0,1.10477],[3337.2,0.4741],[3337.3,3.7031],[3337.6,3.09605195],[3337.9,13.29234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258192433,[[3339.3,1.225],[3339.2,5.40372195],[3338.7,1.49912],[3338.5,0.2371],[3338.4,7.81361495]],[[3339.5,0.59953],[3339.7,1.0103],[3339.8,0.4986],[3340.0,3.2078],[3340.1,1.49855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258232562,[[3336.5,1.82505],[3336.4,3.2078],[3336.3,0.7536],[3336.2,1.59635195],[3317.4,2.9997385]],[[3336.8,0.60001],[3337.4,4.7094],[3337.5,3.09608195],[3337.7,1.49962],[3338.1,3.23630098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258297416,[[3337.5,1.82388],[3337.4,3.2078],[3337.2,0.7325],[3337.1,1.59635195],[3337.0,1.49989]],[[3337.6,0.9891],[3337.9,0.59982],[3338.0,0.5125],[3338.1,3.2078],[3338.4,1.59635195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258369349,[[3338.8,2.19599195],[3338.7,0.7145],[3338.6,3.2078],[3338.3,1.222],[3337.8,14.09453]],[[3339.0,1.11381],[3339.4,1.0248],[3339.5,4.44182],[3339.7,3.2078],[3340.2,4.59336195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258422904,[[3341.8,1.59635195],[3341.7,0.59912],[3341.4,3.2078],[3341.3,0.5114],[3341.2,1.221]],[[3341.9,0.5991],[3342.0,1.5271],[3342.4,4.70535],[3342.7,1.4974],[3342.9,1.59635195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258517673,[[3346.0,4.79483074],[3345.7,0.5148],[3345.1,14.05629],[3344.9,3.08340074],[3344.5,7.94455373]],[[3346.1,0.59834],[3346.4,1.49573],[3346.6,1.49563],[3346.8,0.4906],[3346.9,6.19886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258534193,[[3346.6,1.58703074],[3346.4,4.4248],[3346.2,0.59832],[3345.4,1.49616],[3344.3,1.60864094]],[[3346.7,0.59823],[3347.0,0.5006],[3347.1,0.5196],[3347.2,0.5198],[3347.3,1.49534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258627356,[[3351.4,2.3813],[3351.2,1.58703074],[3351.1,1.215],[3351.0,3.2078],[3350.9,0.9817]],[[3351.5,0.59738],[3351.6,1.5094],[3351.7,3.2078],[3351.9,1.49331],[3352.0,1.49324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258670706,[[3349.8,1e-08],[3348.8,0.9781],[3348.6,1.58703074],[3348.5,1.7126],[3348.4,0.59798]],[[3349.9,6.07222],[3350.0,1.58703074],[3350.2,4.70197],[3350.3,0.4808],[3350.4,1.94091495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258715430,[[3348.5,1.58703074],[3348.4,0.4879],[3348.3,0.4987],[3348.2,1.215],[3348.1,3.80583]],[[3348.6,0.59796],[3348.9,0.4727],[3349.0,4.70256],[3349.2,1.49467],[3349.3,0.5154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258810617,[[3348.9,4.4218],[3348.8,1.58703074],[3348.6,0.4994],[3348.5,0.59791],[3348.0,2.22668]],[[3349.0,0.59783],[3349.3,1.49444],[3349.4,4.2101],[3349.5,0.5034],[3349.6,1.49432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258833024,[[3349.0,1.58703074],[3348.9,4.4208],[3348.7,0.84228],[3348.4,0.4741],[3347.7,4.69148547]],[[3349.1,0.59781],[3349.5,1.49435],[3349.6,3.6867],[3349.9,1.49421],[3350.1,0.31175527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258940139,[[3348.6,0.59793],[3348.3,4.79483074],[3348.2,0.4792],[3348.1,1.7335],[3347.9,1.49516]],[[3348.8,3.2078],[3348.9,0.5979],[3349.2,0.4746],[3349.3,1.49454],[3349.6,2.05993074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737258981359,[[3347.2,1.212],[3347.1,13.15321],[3347.0,4.79483074],[3346.9,0.509],[3346.8,0.4735]],[[3347.4,0.59816],[3347.9,2.50868],[3348.0,3.2078],[3348.1,1.97039],[3348.3,4.58503074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259054702,[[3346.1,0.59837],[3345.8,1.58703074],[3345.7,3.2078],[3345.4,1.49628],[3345.3,1.7227]],[[3346.7,4.7081],[3347.0,1.4956],[3347.1,1.85756765],[3347.2,1.4955],[3347.6,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259101744,[[3339.6,5.40079263],[3339.0,1.214],[3338.9,1.49919],[3338.7,2.48467],[3306.2,0.10997578]],[[3339.9,1.08291],[3340.1,3.4377],[3340.6,3.2078],[3340.7,1.97803],[3340.9,3.09180263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259149478,[[3339.2,4.6556],[3339.1,2.19308263],[3339.0,1.45679415],[3338.6,1.49933],[3338.4,3.09285263]],[[3339.3,0.59961],[3339.9,2.01155],[3340.0,3.2078],[3340.1,1.49866],[3340.3,0.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259182905,[[3337.1,3.2078],[3337.0,0.5155],[3336.9,3.31255263],[3336.8,13.1069],[3336.5,0.23942201]],[[3337.3,0.60006],[3337.7,1.015],[3337.8,3.2078],[3337.9,1.49986],[3338.0,1.59345263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259218442,[[3337.5,3.2078],[3337.3,2.81545263],[3337.2,0.475],[3336.8,1.50018],[3336.5,3.00062]],[[3338.3,1.49951],[3338.4,1.0134],[3338.5,1.59345263],[3338.6,4.70718],[3339.0,2.99843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259278193,[[3331.2,2.06345506],[3331.1,3.2078],[3330.8,0.4965],[3330.7,0.5145],[3330.6,1.735]],[[3332.2,3.2078],[3332.9,2.55085506],[3333.2,1.217],[3333.4,1.5017],[3334.5,12.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259302019,[[3332.1,0.9814],[3332.0,3.2078],[3331.9,1.50235],[3331.7,4.82489506],[3331.2,0.2356051]],[[3332.9,3.2078],[3333.2,0.5198],[3333.3,1.50178],[3333.5,2.06345506],[3333.8,0.22399589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259374767,[[3332.5,0.5005],[3332.4,9.70978],[3332.3,1.60024856],[3331.9,3.58394856]],[[3333.7,13.00227667],[3334.1,6.31868889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259408589,[[3334.5,3.2078],[3334.3,0.494],[3334.1,2.84247467],[3334.0,0.60049],[3333.8,0.5]],[[3334.6,0.6004],[3334.8,0.4911],[3334.9,1.50089],[3335.1,1.50082],[3335.3,5.32187467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259444920,[[3331.4,3.2078],[3331.3,2.11137467],[3331.2,0.4749],[3331.1,0.4992],[3331.0,1.23]],[[3332.2,1.0219],[3332.6,3.2078],[3332.7,1.59847467],[3333.2,3.0033],[3334.5,1.59847467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259519573,[[3331.3,0.4975],[3331.1,3.2078],[3331.0,0.60104],[3330.9,3.84877467],[3330.4,1.50288]],[[3331.4,0.60097],[3331.7,0.5202],[3331.9,1.50222],[3332.0,0.4763],[3332.2,1.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259549310,[[3333.6,3.2078],[3333.3,0.5137],[3333.2,1.7213],[3333.1,1.59847467],[3329.3,1.2971725]],[[3333.7,0.60057],[3334.0,0.5167],[3334.1,0.4865],[3334.2,1.50121],[3334.4,2.00981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259584936,[[3335.7,0.60019],[3335.6,3.2078],[3335.5,3.08967467],[3335.4,1.222],[3335.1,1.50077]],[[3335.9,0.60018],[3336.1,0.5178],[3336.3,0.4811],[3336.4,4.70804],[3336.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259656694,[[3339.0,3.2078],[3338.7,1.59847467],[3338.5,1.7061],[3338.4,0.4968]],[[3339.1,0.59959],[3339.3,0.4781],[3339.5,3.4188],[3339.6,1.4988],[3339.7,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259694213,[[3339.0,2.81647467],[3338.7,0.5997],[3338.5,4.7082],[3337.3,15.91880218],[3337.1,10.88910425]],[[3339.1,0.59964],[3339.6,1.4989],[3339.7,3.7306],[3339.8,1.99661],[3339.9,11.50085667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259742160,[[3334.7,3.2078],[3334.6,1.59847467],[3334.5,0.22459971],[3334.2,0.24467624],[3333.4,6.8128253]],[[3335.7,3.2078],[3335.9,3.09903467],[3336.0,0.473],[3336.1,2.943],[3336.3,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259792108,[[3330.6,3.2078],[3330.5,1.219],[3330.4,0.60119],[3330.3,0.4786],[3330.2,2.52489634]],[[3330.7,0.60115],[3331.1,0.5131],[3331.3,1.98263],[3331.4,2.943],[3331.5,4.71037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259878065,[[3326.7,3.2078],[3326.6,1.58337],[3326.5,1.7433],[3326.1,1.64502682],[3326.0,1.50497]],[[3326.9,0.60184],[3327.5,3.7208],[3327.6,3.14932682],[3327.7,0.4741],[3327.8,1.5042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259893882,[[3326.4,3.2078],[3326.2,1.09104],[3326.1,1.234],[3326.0,0.5035],[1921.9,2.53214734]],[[3326.5,0.60189],[3326.8,0.4891],[3327.0,4.71234],[3327.1,1.0079],[3328.7,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259978453,[[3327.4,3.80951],[3327.3,1.222],[3327.2,0.5218],[3327.1,2.16862682],[3326.8,2.02074]],[[3327.6,0.60169],[3328.0,1.0051],[3328.1,3.2078],[3328.2,1.98829],[3328.5,16.31303534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737259996264,[[3327.4,4.4288],[3327.3,2.12336],[3326.9,1.64502682],[3326.8,1.50461],[3325.3,7.05516759]],[[3327.5,0.60173],[3328.0,1.50414],[3328.1,0.4803],[3328.2,5.23012],[3328.3,13.30537534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260028596,[[3330.1,1.221],[3329.8,3.80911],[3329.6,2.11922682]],[[3330.3,0.60124],[3330.7,3.2078],[3330.9,1.64502682],[3331.1,1.98197],[3331.4,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260094032,[[3329.0,0.60146],[3328.6,0.508],[3328.5,0.4772],[3328.4,2.52682655],[3328.3,1.50398]],[[3329.3,0.60142],[3329.7,3.2078],[3329.8,0.4791],[3329.9,4.44628],[3330.2,1.50315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260105735,[[3328.5,0.60156],[3327.8,1.0112],[3327.7,4.79041289],[3327.5,4.71214],[3327.2,0.4853]],[[3328.6,3.2078],[3328.8,0.60151],[3329.4,1.50353],[3329.7,1.50339],[3329.8,2.02615289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260149570,[[3320.6,0.60304],[3320.3,54.69358426],[3320.1,2.27965798],[3319.8,0.5132],[3319.7,12.651]],[[3320.7,3.42127059],[3321.1,4.56169412],[3321.4,9.22233981],[3321.7,3.2078],[3323.4,1.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260199822,[[3320.2,1.11432],[3320.1,0.494],[3320.0,3.2078],[3319.9,14.699693],[3319.2,0.2451672]],[[3320.3,2.65281857],[3320.5,8.06954733],[3320.8,9.22233981],[3321.0,3.2078],[3321.5,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260248356,[[3311.4,2.09174],[3311.3,12.687],[3310.7,1.51214],[3310.4,1.51232],[3310.3,3.2078]],[[3311.5,3.2078],[3313.0,2.01817],[3313.3,1.51101],[3313.7,3.02168],[3313.8,3.96262505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260274477,[[3287.7,12.725],[3286.5,3.4862781]],[[3291.7,3.2078],[3292.2,0.23035549],[3292.4,3.4862781],[3293.5,2.495],[3294.0,1.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260314299,[[3289.0,37.97023177],[3288.5,3.2078],[3286.9,2.572],[3286.8,12.8],[3286.1,3.4250223]],[[3289.3,0.07969878],[3289.5,3.4250223],[3290.1,0.23261643],[3290.4,3.2078],[3292.1,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260348131,[[3296.5,0.60739],[3296.0,0.23214583],[3295.7,1.51888],[3295.6,15.449],[3295.3,1.51905]],[[3297.0,0.60731],[3298.1,1.51782],[3298.3,1.74474921],[3298.5,3.2078],[3298.6,1.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260374955,[[3298.5,2.543],[3298.1,12.744],[3297.7,3.2078],[3297.5,0.22242684],[3292.1,0.12842188]],[[3298.6,0.60702],[3299.0,3.2078],[3299.5,1.51715],[3300.0,1.2576],[3312.0,1.01897532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260423683,[[3294.7,3.2078],[3294.4,12.762],[3294.2,1.5194],[3294.0,2.31907699],[3293.9,3.93651]],[[3295.4,3.2078],[3296.5,0.22252215],[3296.6,2.31907699],[3297.0,4.00642],[3297.3,2.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260457820,[[3294.7,2.147],[3294.0,2.9124],[3293.9,3.2078],[3293.7,1.51961],[3290.0,15.14259021]],[[3295.0,3.2078],[3295.9,3.0724],[3296.0,1.51861],[3296.3,5.6939],[3297.5,12.80710485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260481035,[[3299.4,0.60679],[3299.0,2.012],[3298.9,3.2078],[3298.8,1.51727],[3298.4,1.51743]],[[3299.7,3.2078],[3300.1,0.60669],[3300.4,3.1068],[3300.9,7.25146792],[3301.1,1.51627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260533471,[[3298.8,12.74],[3298.7,1.819],[3298.4,1.51744],[3298.1,3.83665699],[3295.8,45.02078786]],[[3299.2,3.2078],[3300.1,10.29014892],[3300.3,8.07817374],[3300.4,1.51657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260562407,[[3296.6,0.60732],[3296.1,1.757],[3296.0,2.31820412],[3295.9,3.2078],[3295.5,12.75]],[[3296.9,3.2078],[3297.4,3.2597],[3297.8,0.60711],[3298.0,6.9259],[3298.1,6.92414892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260616441,[[3302.8,0.60617],[3301.7,3.2078],[3301.5,1.51603],[3301.4,2.31820412],[3301.1,6.625]],[[3303.5,3.2078],[3304.9,8.31024822],[3305.1,1.51444],[3306.0,3.02807],[3306.4,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260667994,[[3301.2,1.543],[3301.1,1.4834],[3300.8,13.67781445],[3300.5,2.31820412],[3300.3,3.2078]],[[3301.3,3.81425],[3301.8,3.2139],[3302.0,1.51582],[3302.4,4.82914],[3303.2,0.28447177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260673793,[[3300.2,0.60665],[3300.1,0.1247],[3300.0,2.31820412],[3299.8,3.2078],[3299.7,3.06082]],[[3300.3,3.46892064],[3301.0,0.60651],[3301.2,6.8981],[3301.4,3.2078],[3301.5,3.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260724837,[[3302.9,14.228],[3302.5,2.31820412],[3302.3,3.2078],[3302.1,5.27117],[3301.8,3.662]],[[3303.1,3.2078],[3303.8,3.8184],[3303.9,3.4939],[3304.1,5.28608],[3305.4,6.49732064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260754373,[[3307.4,0.60533],[3307.3,3.78376161],[3307.2,3.2078],[3306.9,3.6648],[3306.7,12.716]],[[3307.9,5.20289398],[3308.0,3.2078],[3308.2,3.46892064],[3308.4,3.7449],[3308.6,7.2900959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260805803,[[3307.0,0.60541],[3306.8,2.04941274],[3306.6,3.2078],[3306.5,1.406],[3306.4,1.5138]],[[3307.1,5.81702927],[3307.5,10.73726892],[3307.7,15.75717374],[3307.9,12.50608388],[3308.2,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260836027,[[3305.4,1.406],[3305.3,5.25721274],[3305.0,1.51441],[3304.7,3.9574],[3304.1,8.07026049]],[[3306.4,4.62271056],[3306.5,3.2078],[3306.6,5.81702927],[3306.9,5.36328],[3307.2,1.51342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260906383,[[3301.8,2.04941274],[3301.4,1.407],[3301.3,4.72394],[3301.0,9.02416],[3294.1,0.12831833]],[[3302.1,6.95884135],[3302.2,8.11864824],[3302.4,11.73588388],[3302.5,3.8536],[3302.6,9.59409437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260918713,[[3305.3,0.60572],[3305.1,2.04941274],[3305.0,3.9957],[3304.9,4.6128],[3304.4,1.51469]],[[3305.4,9.59409437],[3305.6,19.18818873],[3305.8,3.2078],[3306.1,7.5744],[3306.2,3.6829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260993958,[[3304.8,2.04941274],[3304.5,3.6854],[3304.4,3.9876],[3304.3,1.401],[3296.9,0.12822839]],[[3305.1,3.2078],[3305.2,6.97152892],[3305.3,7.62],[3305.8,1.51413],[3305.9,3.8211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737260998157,[[3304.0,2.04941274],[3303.9,0.60597],[3303.7,7.1954],[3303.5,3.8034],[3303.3,1.51522]],[[3304.1,0.60594],[3304.4,3.2078],[3304.7,1.51459],[3305.0,3.8072],[3305.2,8.48588892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261034386,[[3294.0,3.8156],[3293.6,1.402],[3293.5,4.07633719],[3293.3,1.51979],[3292.3,0.304]],[[3294.1,1.6683],[3294.2,1.2142],[3295.2,3.81538],[3295.7,7.8376],[3296.2,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261102118,[[3287.7,2.09696],[3287.0,1.52274],[3286.8,1.52282],[3286.7,3.2078],[3286.4,2.32403044]],[[3287.8,3.4511],[3288.0,3.7483],[3288.4,4.66134],[3289.1,3.84580044],[3289.4,1.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261116531,[[3288.7,2.09578],[3288.5,3.2078],[3288.4,2.32403044],[3288.2,1.74780943],[3288.1,3.7753]],[[3288.8,1e-05],[3289.3,3.2078],[3289.8,4.0179],[3290.0,3.9516],[3292.2,16.73286485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261174374,[[3285.3,1.435],[3285.2,3.2078],[3285.0,9.39552],[3284.8,2.34152503],[3284.4,0.2465152]],[[3286.2,3.2078],[3286.9,3.8103],[3287.1,3.895],[3287.3,5.38863],[3287.5,2.34152503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261212310,[[3289.3,7.7289],[3289.0,2.0744059],[3287.7,3.27300046],[3286.1,1.26136845],[3286.0,11.70410914]],[[3289.8,3.2078],[3290.6,1.52107],[3291.1,2.0744059],[3291.4,12.2218],[3291.8,4.45309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261265732,[[3291.6,0.60824],[3291.3,1.408],[3291.2,2.33248151],[3291.1,3.2078],[3290.8,4.1321]],[[3292.0,3.2078],[3292.3,4.0586],[3292.5,3.936],[3292.6,4.68617],[3293.7,1.51964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261297760,[[3291.4,0.60827],[3291.2,1.406],[3290.7,1.52102],[3290.6,3.2078],[3290.5,1.5211]],[[3291.7,3.81602],[3292.3,8.0576],[3292.5,5.35511],[3292.8,1.52006],[3293.4,5.73676161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261328584,[[3291.4,1.405],[3291.1,2.0688309],[3291.0,0.60834],[3290.9,3.7384],[3290.8,3.2078]],[[3291.7,3.2078],[3292.3,3.9526],[3292.4,5.45217],[3292.6,1.52018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261386110,[[3292.3,2.0111],[3292.0,3.2078],[3291.5,3.9838],[3291.4,2.3274791],[3290.7,4.33822827]],[[3292.7,0.60805],[3292.8,3.2078],[3293.1,3.8103],[3293.3,4.857],[3293.6,1.51971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261407241,[[3292.7,1.402],[3292.6,2.3274791],[3292.4,3.2078],[3292.0,5.5337],[3290.9,4.1144]],[[3293.4,3.2078],[3294.2,3.7995],[3294.5,3.9976],[3294.6,1.51927],[3311.9,2.22641342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261462467,[[3296.7,1.399],[3296.5,0.60733],[3296.4,3.865],[3296.3,2.32100155],[3296.1,3.2078]],[[3297.1,3.81504],[3297.7,1.5178],[3297.8,7.5607],[3297.9,1.51772],[3299.2,5.61205835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261495092,[[3295.9,6.02570303],[3295.8,1.398],[3295.4,8.86582347],[3295.1,1.51895],[3295.0,3.9309]],[[3296.4,8.0648],[3296.7,5.73676161],[3297.0,7.8077],[3297.1,3.9718],[3297.3,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261548357,[[3301.2,0.60647],[3301.0,3.2078],[3300.6,1.395],[3300.5,12.746],[3300.3,1.51657]],[[3301.3,3.0304],[3301.8,4.0124],[3301.9,8.36475],[3302.0,3.2078],[3303.1,1.75884064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261581471,[[3301.5,0.60641],[3301.2,4.82725966],[3300.9,1.5163],[3300.8,4.97780506]],[[3302.0,3.2078],[3302.1,4.69301],[3302.2,7.9564],[3302.8,1.51546],[3303.6,3.03026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261620497,[[3300.4,3.06217871],[3299.9,0.6067],[3299.7,0.24469173],[3299.5,4.0428],[3299.3,14.47490242]],[[3300.5,0.6066],[3300.6,3.2078],[3300.9,4.1586],[3301.0,1.5163],[3301.2,5.6546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261679048,[[3298.8,12.734],[3298.2,0.60701],[3298.1,2.06079791],[3297.3,1.82117]],[[3299.3,3.2078],[3299.6,1.51693],[3300.1,12.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261704661,[[3298.0,1.386],[3297.6,3.2078],[3297.5,1.51786],[3297.2,3.57881791]],[[3298.4,7.3677],[3298.5,4.3388],[3298.6,0.60696],[3298.9,3.9586],[3299.0,2.06079791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261739585,[[3298.3,0.607],[3298.1,4.5918],[3298.0,2.06079791],[3297.6,1.51781],[3297.5,3.9832]],[[3298.9,0.60691],[3299.0,4.3124],[3299.3,7.2337],[3299.6,1.51694],[3299.7,4.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261795619,[[3303.5,1.377],[3303.2,3.2078],[3302.8,12.73],[3302.7,6.33499791],[3302.0,1.51579]],[[3303.7,4.2775],[3303.8,4.1222],[3303.9,3.2078],[3304.2,4.107],[3305.3,4.40571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261830147,[[3301.8,3.04738786],[3301.7,0.60638],[3301.6,3.2078],[3301.5,4.26893551],[3301.4,12.727]],[[3302.0,0.60633],[3302.3,4.0839],[3302.4,3.2078],[3302.6,1.51556],[3302.8,1.5155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261901007,[[3302.1,1.372],[3301.8,0.60636],[3301.4,3.2078],[3301.3,1.67138786],[3300.7,1.51639]],[[3302.2,0.60629],[3302.4,4.1304],[3302.5,3.9807],[3302.6,3.2078],[3302.8,4.0307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261929124,[[3300.3,1.97663],[3300.2,1.67138786],[3300.0,3.2078],[3299.7,5.64357],[3281.4,3.01445567]],[[3300.5,0.60661],[3300.9,3.2078],[3301.0,4.1519],[3301.2,5.74481],[3301.4,1.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737261991073,[[3298.4,2.06021248],[3298.3,4.2061],[3298.2,1.366],[3298.1,7.5195],[3296.8,17.46978164]],[[3298.5,0.14984446],[3299.1,4.249],[3299.4,7.5255],[3300.2,2.06021248],[3300.3,1.60769535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262004467,[[3301.5,3.2078],[3301.3,2.05917868],[3301.1,1.364],[3301.0,4.0887],[3300.8,1.51635]],[[3302.2,3.2078],[3302.3,4.857],[3302.4,4.0396],[3302.6,8.298],[3303.1,3.57450868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262077926,[[3305.1,2.05168693],[3304.9,3.2078],[3304.8,1.358],[3304.7,0.60582],[3304.4,4.0041]],[[3305.2,0.60574],[3305.5,4.0912],[3305.6,4.3357],[3305.7,4.72194],[3305.9,1.51407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262096137,[[3304.4,3.02464438],[3304.0,3.88571],[3303.7,3.2078],[3303.5,14.23024],[3303.4,3.43835266]],[[3304.5,0.60593],[3304.9,1.51469],[3305.0,8.4158],[3305.1,3.2247],[3305.8,0.24676062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262121043,[[3305.2,1.66864438],[3305.1,1.355],[3304.7,3.2078],[3304.5,2.4301]],[[3305.3,0.60579],[3305.6,9.8901],[3305.8,1.51424],[3305.9,3.2774],[3306.1,1.51413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262192815,[[3300.9,2.05852457],[3300.4,3.1034],[3300.0,4.72485],[3299.9,0.23792023]],[[3301.1,3.2078],[3301.8,1.51628],[3301.9,6.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262204312,[[3303.7,1.6712157],[3303.5,3.2078],[3302.8,1.808],[3302.2,2.29739918],[3299.4,1.28915437]],[[3304.0,1.8737],[3304.2,1.8294],[3304.4,3.2078],[3304.5,1.6116],[3304.8,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262275782,[[3297.1,0.60734],[3296.9,2.05483303],[3296.6,3.2078],[3296.4,1.75138237],[3296.3,0.6998]],[[3297.4,3.2078],[3297.5,1.1727],[3297.7,1.82315],[3298.0,4.857],[3310.5,84.21621827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262313405,[[3291.4,0.60839],[3291.3,3.2078],[3290.7,1.52128],[3290.6,2.3161422],[3290.4,1.5214]],[[3291.8,4.857],[3292.0,1.67679],[3292.2,3.2078],[3292.5,1.052],[3292.6,3.59045139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262361919,[[3295.6,0.60762],[3295.3,3.2078],[3294.9,0.7395],[3294.8,3.58944139],[3294.7,0.8369]],[[3295.8,1.0248],[3296.0,1.0714],[3296.2,4.2518],[3296.8,1.51856],[3298.2,15.81514403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262396045,[[3294.5,0.60783],[3294.4,5.27782139],[3294.3,0.9492],[3294.0,1.99806914],[3293.8,1.5199]],[[3295.3,0.9232],[3295.5,1.8869],[3295.8,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262427874,[[3292.7,3.81595],[3292.3,2.07002139],[3292.1,2.43515],[3292.0,0.9116],[3288.4,1.14887758]],[[3293.3,1.0157],[3293.4,1.59443],[3293.6,3.2078],[3293.8,0.9022],[3294.9,0.24669077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262462803,[[3289.2,0.60875],[3288.9,3.2078],[3288.7,0.9277],[3288.6,2.33067956],[3288.5,1.52223]],[[3289.6,0.60869],[3289.7,3.2078],[3290.5,1.52135],[3290.7,1.52125],[3291.3,3.04194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262515835,[[3291.1,0.9017],[3290.8,2.07060858],[3290.7,3.2078],[3290.4,2.21893],[3290.2,1.5214]],[[3291.3,0.60838],[3291.9,3.8996],[3292.0,2.87844],[3292.3,1.5205],[3292.6,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262569967,[[3288.0,3.2078],[3287.9,2.07060858],[3287.5,1.4058],[3287.1,1.52281],[3284.5,24.62465131]],[[3288.8,3.2078],[3289.0,0.7201],[3289.2,0.7228],[3289.5,0.6905],[3306.0,3.67050452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262600784,[[3287.1,3.2078],[3286.7,0.6092],[3286.6,2.07060858],[3286.4,4.74109238],[3286.3,1.8488]],[[3287.2,0.60913],[3287.8,4.73032],[3288.1,1.5224],[3288.2,1.8726],[3288.5,3.04439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262625406,[[3284.5,0.6446],[3284.4,3.2078],[3284.1,0.6711],[3284.0,2.68573026],[3283.9,0.6446]],[[3284.6,0.6096],[3285.1,3.2078],[3285.4,1.52363],[3285.7,1.52351],[3285.8,1.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262683548,[[3290.0,1.2644],[3289.9,3.2078],[3289.6,1.52168],[3289.5,2.07531979],[1697.5,2.71563628]],[[3290.9,3.8525],[3291.1,1.52099],[3291.4,2.07531979],[3292.4,6.51976354],[3323.9,5.50466848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262713867,[[3287.1,3.81692],[3286.9,0.6444],[3286.7,0.632],[3286.4,3.82404588],[3280.1,0.12881139]],[[3287.5,0.60907],[3287.9,1.291],[3288.0,5.28311979],[3288.2,2.14005],[3288.5,1.52223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262743195,[[3283.5,3.2078],[3283.1,1.26056],[3283.0,2.07531979],[3282.8,0.6667],[3282.6,0.6409]],[[3283.8,0.60975],[3284.2,1.2777],[3284.3,3.2078],[3284.7,1.52397],[3284.8,2.07531979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262796450,[[3284.9,3.2078],[3284.8,0.6379],[3284.6,1.2443],[3284.4,1.52405],[3284.3,2.07531979]],[[3285.7,3.2078],[3285.9,1.2326],[3286.3,1.52322],[3286.4,2.07531979],[3287.5,10.38636861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262837277,[[3285.3,3.2078],[3285.2,1.52366],[3284.9,3.59909979],[3284.7,1.2025],[3284.6,3.68797]],[[3286.1,3.2078],[3286.5,20.96189979],[3286.8,2.07531979],[3287.0,1.52287],[3287.2,0.24349637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262877013,[[3285.3,3.2078],[3284.8,0.5343],[3284.6,1.1389],[3284.5,2.33568758],[3283.5,15.28664685]],[[3285.7,3.2078],[3286.8,0.5525],[3287.0,2.21920575],[3287.3,1.52278],[3288.7,3.04422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262907038,[[3286.9,0.60917],[3286.7,3.2078],[3286.6,0.5861],[3286.5,0.5546],[3286.3,0.5704]],[[3287.4,3.2078],[3287.7,0.60903],[3288.1,0.59],[3288.3,0.4793],[3288.4,1.52228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737262977300,[[3280.3,3.2078],[3280.1,0.5182],[3279.8,0.5552],[3279.5,6.29948474],[3279.4,9.50296849]],[[3282.1,0.5616],[3282.4,2.34323638],[3282.6,3.36848557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263014219,[[3281.7,4.30383],[3281.0,0.4914],[3280.9,2.33865068],[3280.4,1.52595],[3280.3,0.3048]],[[3282.5,3.2078],[3283.4,0.5277],[3283.5,1.52456],[3283.8,1.52438],[3288.2,0.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263057640,[[3281.9,0.61009],[3281.8,3.2078],[3281.5,1.4956],[3281.4,2.33865068],[3281.2,1.52554]],[[3283.1,0.60988],[3283.2,3.2078],[3283.4,0.4915],[3283.7,1.52447],[3283.8,0.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263069343,[[3279.6,3.2078],[3279.2,1.5519],[3278.9,2.33865068],[3278.6,1.52677],[3278.0,0.2413743]],[[3280.2,3.2078],[3281.0,1.83792],[3281.1,0.4972],[3281.3,1.52555],[3281.7,3.05071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263131509,[[3272.5,3.2078],[3272.1,1.52979],[3271.9,2.0273],[3267.6,0.9128206],[3198.9,0.22434464]],[[3273.4,0.6117],[3273.6,3.2078],[3274.2,3.86753068],[3274.5,1.52872],[3275.1,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263160131,[[3273.7,14.33249285],[3273.4,0.5175],[3273.1,0.5208],[3272.5,2.33865068],[3272.3,0.3056]],[[3273.8,0.61161],[3274.5,3.2078],[3274.6,1.52869],[3275.2,2.33865068],[3275.6,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263176348,[[3274.3,3.2078],[3273.3,7.12026456],[3273.1,11.53820609],[3272.9,15.73516829],[3272.8,0.47150303]],[[3275.3,3.2078],[3275.5,1.52825],[3275.6,1.52819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263237585,[[3277.6,3.2078],[3277.3,1.371],[3277.1,0.527],[3276.9,12.824],[3276.7,0.4812]],[[3278.6,4.73462],[3278.8,1.52672],[3279.2,2.33865068],[3279.6,1.26508741],[3279.8,3.05252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263266104,[[3275.9,4.5658],[3275.2,0.61133],[3274.9,0.23273591],[3274.7,0.24730271],[3274.6,3.86730068]],[[3276.0,0.6112],[3276.6,2.09075],[3277.0,2.33865068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263320537,[[3274.2,1.335],[3273.8,0.61159],[3273.7,3.8355],[3273.5,2.09102959],[3273.3,0.23491112]],[[3274.4,0.61151],[3274.9,0.7143],[3275.1,4.73625],[3275.2,0.656],[3296.8,21.53047393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263328749,[[3273.5,1.32],[3273.1,3.8952],[3273.0,0.6757],[3272.9,12.833],[3272.3,3.62073959]],[[3273.6,0.61165],[3274.0,1.52895],[3274.2,1.52884],[3274.3,2.09102959],[3274.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263405407,[[3276.4,1.316],[3276.1,3.2078],[3275.7,2.73882959],[3275.5,1.52821],[3270.6,2.19239163]],[[3276.9,0.61103],[3277.2,5.97512959],[3277.4,1.3625],[3277.6,1.52728],[3277.9,1.52715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263437328,[[3274.4,3.2078],[3274.3,0.61151],[3274.2,1.306],[3274.1,2.09102959],[3273.8,12.829]],[[3274.8,0.61143],[3275.1,0.6693],[3275.5,0.6923],[3275.6,4.73599],[3275.9,0.7029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263469649,[[3271.2,1.91609],[3271.0,12.84],[3270.9,3.2078],[3270.8,0.5366],[3270.7,0.6438]],[[3271.5,0.61204],[3272.2,1.52978],[3272.3,3.2078],[3272.4,2.09102959],[3272.5,1.3517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263524889,[[3271.8,1.89997],[3271.7,3.2078],[3271.3,1.53019],[3271.0,2.09102959],[3270.9,0.5146]],[[3272.1,6.99298221],[3272.3,8.15847925],[3272.8,4.10864959],[3273.0,4.73725],[3273.3,0.9893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263549914,[[3271.4,4.5818],[3271.2,2.09102959],[3270.5,1.53053],[3269.8,0.502],[3269.4,3.56454]],[[3271.5,0.4795],[3271.8,0.4888],[3272.2,3.2078],[3272.6,9.71882651],[3273.0,1.52942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263608965,[[3268.7,3.2078],[3268.3,0.494],[3268.2,1.33],[3268.0,0.61269],[3267.9,2.09102959]],[[3268.8,0.61255],[3269.2,1.53121],[3269.4,1.53109],[3269.5,3.2078],[3269.7,1.0217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263641888,[[3265.9,0.6467637],[3265.2,1.9402],[3265.1,3.2078],[3264.8,0.4964],[3263.6,3.06756]],[[3266.0,3.82087],[3266.2,0.9871],[3266.5,2.09102959],[3266.6,1.53241],[3267.1,1.89896417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263674507,[[3265.3,0.00223031],[3265.2,1.32],[3265.1,0.4844],[3265.0,3.2078],[3264.7,0.5042]],[[3265.4,0.61318],[3265.9,3.2078],[3266.1,1.53263],[3266.2,2.22688978],[3266.3,1.53258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263739455,[[3261.3,4.5768],[3261.2,0.61392],[3261.0,0.4804],[3260.6,12.881],[3260.5,3.64132491]],[[3261.7,0.61385],[3261.9,0.4833],[3262.0,3.2078],[3262.3,1.25895737],[3262.7,1.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263756971,[[3262.4,3.2078],[3262.3,1.346],[3262.2,1.62404],[3261.7,2.10617491],[3259.0,1.25913706]],[[3262.8,0.61364],[3263.4,3.738],[3263.5,1.53377],[3263.7,1.53369],[3263.8,3.12057491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263784993,[[3264.0,3.2078],[3263.6,1.8842],[3263.2,0.5361],[3263.1,2.10617491],[3262.8,1.53402]],[[3264.6,3.2078],[3265.1,3.16547491],[3265.2,7.06793812],[3265.3,8.2459278],[3265.5,21.20381436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263837937,[[3265.7,1.348],[3265.5,1.0636],[3265.3,3.2078],[3264.9,3.63336161],[3263.3,19.83650905]],[[3266.5,0.5108],[3266.7,4.72854194],[3266.8,3.63250161],[3267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263895567,[[3262.5,1.331],[3262.3,0.5342],[3262.2,3.2078],[3261.7,0.5598],[3261.5,1.53464]],[[3263.3,3.2078],[3263.7,1.1055],[3263.8,3.63391161],[3263.9,4.72854194],[3264.0,0.24446057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263927596,[[3264.7,1.325],[3264.3,0.61327],[3264.2,1.0867],[3264.0,3.2078],[3263.9,2.62192161]],[[3264.9,0.61317],[3265.0,3.2078],[3265.3,0.5209],[3265.4,5.29064194],[3265.6,6.15863348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737263956936,[[3262.1,3.2078],[3261.8,1.315],[3261.7,0.61376],[3261.5,1.1255],[3261.3,12.878]],[[3262.2,0.61367],[3262.9,3.7432],[3263.0,1.53383],[3263.2,1.53373],[3263.4,3.44197548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264034478,[[3270.6,1.283],[3270.0,5.31217613],[3269.8,1.53071],[3269.6,1.53082],[3269.0,0.5404692]],[[3270.7,0.558],[3270.8,0.5242],[3271.0,4.857],[3271.1,1.16106],[3271.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264046776,[[3271.7,0.61194],[3271.5,3.2078],[3271.3,2.10437613],[3271.1,0.5484],[3268.4,1.31839095]],[[3272.2,0.61185],[3272.3,0.5438],[3272.4,3.2078],[3272.6,0.5272],[3273.0,1.52929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264081001,[[3274.6,1.271],[3274.5,3.2078],[3274.4,0.61142],[3274.3,2.0934331],[3274.2,0.5164]],[[3275.2,3.2078],[3275.5,0.5439],[3275.7,0.5189],[3276.0,2.0934331],[3306.1,0.11016449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264149353,[[3278.1,0.5404],[3278.0,2.0861781],[3277.9,0.5422],[3277.8,1.277],[3277.7,3.2078]],[[3278.7,3.2078],[3279.0,0.5429],[3279.1,1.1224],[3279.2,1.5264],[3279.4,1.52628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264162667,[[3279.2,1.277],[3279.1,0.5576],[3279.0,1.69491508],[3278.9,3.2078],[3277.7,4.72404417]],[[3279.7,1.17866],[3279.8,1.095],[3279.9,3.2078],[3280.3,1.52585],[3280.5,1.52576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264237207,[[3280.4,1.69491508],[3280.3,3.81813],[3280.1,0.5829],[3280.0,1.256],[3279.8,1.52608]],[[3280.7,1.14067],[3280.8,4.3442],[3281.3,11.72620429],[3281.4,10.48029779],[3281.8,0.23950678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264269334,[[3278.8,2.38871],[3278.7,1.69491508],[3278.5,0.5179],[3278.3,0.4923],[3278.1,4.73467]],[[3279.0,0.61059],[3279.4,4.8452],[3279.5,9.31582025],[3279.7,1.52613],[3280.0,13.42111937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264331669,[[3280.6,1.84228],[3280.5,5.43631508],[3280.0,2.25459418],[3279.8,1.77524994],[3278.5,17.18847769]],[[3280.9,0.61024],[3281.2,3.2078],[3281.4,2.02885],[3281.5,1.0144],[3281.6,1.52525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264368911,[[3280.5,2.92491508],[3280.2,13.3043],[3279.8,3.7162],[3279.0,11.81011044],[3278.6,14.17213253]],[[3280.6,0.9769],[3280.7,3.20943006],[3280.9,0.4863],[3282.6,0.55865023],[3313.4,4.50086068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264431852,[[3278.5,2.92891508],[3278.3,0.5105],[3278.2,3.2078],[3278.0,0.61076],[3277.7,1.0271]],[[3278.6,0.61065],[3278.8,0.5011],[3278.9,0.5212],[3279.1,4.73423],[3279.3,1.52631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264482287,[[3278.3,3.93101508],[3278.1,1.09293],[3277.8,3.2078],[3277.6,14.33907],[3277.4,4.77830026]],[[3278.5,0.61069],[3278.7,1.0208],[3278.8,3.2078],[3279.0,1.52649],[3279.3,10.98372881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264546346,[[3278.5,1.7481],[3278.3,1.69491508],[3278.0,4.2006],[3277.6,0.24902085],[3277.5,6.30545026]],[[3278.6,0.61065],[3278.9,3.2078],[3279.0,1.52646],[3279.1,0.4836],[3279.2,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264603384,[[3278.7,1.229],[3278.6,1.69491508],[3278.5,0.5178],[3278.4,0.61068],[3278.2,0.4838]],[[3278.8,0.61061],[3279.2,4.73416],[3279.3,1.0277],[3279.4,2.01808],[3279.9,3.05211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264637815,[[3278.9,1.228],[3278.7,1.69491508],[3278.6,3.2078],[3278.2,1.13401],[3278.1,0.4874]],[[3279.0,0.61058],[3279.2,1.52636],[3279.3,5.25363],[3279.6,0.5108],[3279.7,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264709074,[[3277.1,1.69491508],[3276.9,1.228],[3276.2,3.6908],[3276.1,0.24648025],[1639.3,1000.0]],[[3277.2,0.61091],[3277.4,3.2078],[3277.9,1.527],[3278.0,0.5321],[3278.2,1.76933857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264750601,[[3271.1,5.2982411],[3270.9,1.229],[3270.8,0.5289],[3270.7,0.5187],[3269.2,4.77830026]],[[3272.0,8.5554],[3272.1,0.5258],[3272.7,0.5016],[3272.8,1.77531756],[3272.9,2.0904411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264773910,[[3272.7,2.0904411],[3272.6,3.2078],[3272.4,0.9623],[3272.3,1.23],[3270.4,1.31740338]],[[3273.5,8.548],[3273.6,0.4802],[3274.8,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264832463,[[3275.0,3.32912267],[3274.9,0.61134],[3274.5,3.2078],[3274.4,0.4911],[3274.3,1.52864]],[[3275.3,1.59277],[3275.4,3.2078],[3275.8,1.52795],[3276.0,2.01145],[3276.3,0.2408001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264867980,[[3273.5,1.24],[3273.4,2.09175027],[3272.8,3.2078],[3272.6,1.5419],[3271.4,7.49044776]],[[3273.7,3.2078],[3273.9,4.857],[3274.3,2.02084],[3274.6,1.52852],[3275.2,5.14825027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737264935328,[[3273.0,1.70094896],[3272.9,1.235],[3272.7,3.2078],[3272.5,0.5227],[3272.3,0.514]],[[3273.5,3.2078],[3273.7,0.5003],[3273.8,0.5087],[3274.4,4.75818896],[3274.7,10.63425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265002089,[[3277.4,1.69749122],[3277.0,1.239],[3276.9,3.2078],[3276.6,1.52756],[3276.4,1.52766]],[[3277.8,1.0007],[3277.9,0.5299],[3278.0,12.60705],[3278.1,1.175],[3278.2,10.57415625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265005396,[[3278.1,0.61074],[3277.7,4.4468],[3277.4,1.52716],[3277.1,1.52731],[3276.9,0.3333]],[[3278.4,0.4809],[3278.6,1.11316],[3278.8,0.5263],[3278.9,21.14831251],[3279.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265077147,[[3278.0,1.69749122],[3277.6,1.232],[3277.3,2.05594],[3277.1,3.2078],[3276.6,0.53381419]],[[3278.1,0.61075],[3278.2,3.6981],[3278.3,0.4871],[3278.4,12.26576251],[3278.9,1.52653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265110771,[[3281.0,1.228],[3280.9,1.69749122],[3280.2,0.5156],[3280.1,4.73373],[3278.4,1.69749122]],[[3281.1,3.2078],[3281.5,0.4846],[3281.6,0.4955],[3281.8,0.517],[3283.2,1.69749122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265207744,[[3279.9,14.039],[3279.6,1.69236694],[3279.5,3.2078],[3279.4,0.61049],[3278.8,2.00883]],[[3280.0,3.81819],[3280.3,1.0077],[3280.4,1.52585],[3280.6,1.52573],[3280.7,0.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265223453,[[3278.0,2.92536694],[3277.7,0.9985],[3277.3,3.6974],[3277.1,1.52729],[3276.8,1.69236694]],[[3278.1,3.81855],[3278.5,0.4796],[3278.6,2.04285],[3278.7,0.526],[3278.8,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265317027,[[3278.7,1.83863],[3278.6,0.5117],[3278.5,1.69236694],[3278.4,0.4951],[3278.2,0.5054]],[[3278.9,0.61061],[3279.1,0.5076],[3279.2,0.4805],[3279.4,1.175],[3279.5,5.21396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265340137,[[3280.3,0.61032],[3280.2,1.228],[3280.1,4.90016694],[3279.9,0.4936],[3279.3,1.77509568]],[[3280.5,0.5121],[3280.8,3.2078],[3281.2,0.5119],[3281.3,0.24188168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265403879,[[3281.6,1.10869],[3281.5,1.69236694],[3281.2,0.9942],[3281.1,4.4338],[3281.0,1.52552]],[[3281.7,3.2078],[3281.8,1.78507],[3282.2,1.5304],[3282.3,1.52492],[3282.6,1.52482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265477025,[[3281.8,0.61006],[3281.6,1.7224],[3281.5,1.69236694],[3281.2,0.5278],[3281.1,4.73325]],[[3282.1,0.61001],[3282.2,4.1799],[3282.3,0.5058],[3282.5,1.175],[3283.5,0.72246045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265494441,[[3283.7,1.83469],[3283.6,1.69236694],[3283.4,1.0357],[3283.3,3.2078],[3283.2,0.22632444]],[[3284.2,3.7158],[3284.4,1.046],[3284.6,1.52385],[3284.8,1.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265576503,[[3283.9,0.60967],[3283.8,3.91666694],[3283.7,12.795],[3283.4,3.2078],[3283.2,1.5245]],[[3284.0,3.2078],[3284.2,0.60963],[3284.3,0.984],[3284.9,0.518],[3285.0,1.52369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265590899,[[3283.1,2.83318694],[3282.7,4.7325],[3282.6,1.224],[3282.4,1.52487],[3282.3,1.0033]],[[3283.2,3.2078],[3283.7,0.60971],[3283.8,0.4983],[3284.1,0.77128673],[3284.3,1.52399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265668168,[[3282.0,2.30237694],[3281.7,5.4293],[3281.2,1.5254],[3280.9,1.76801585],[1787.2,2.64224071]],[[3282.3,0.60997],[3282.6,4.3828],[3282.8,0.4904],[3283.0,2.0157],[3283.1,0.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265718112,[[3280.4,1.223],[3280.3,4.90016694],[3280.2,0.4889],[3279.9,1.012],[3271.5,64.09764686]],[[3280.5,0.61024],[3280.8,0.5102],[3280.9,1.52543],[3281.1,3.69764],[3281.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265782956,[[3286.1,1.22],[3285.7,1.69236694],[3285.6,3.81702],[3285.5,13.32],[3285.3,0.5271]],[[3286.2,0.60912],[3286.5,0.5265],[3286.7,3.2078],[3286.8,1.52257],[3286.9,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265815771,[[3287.5,14.006],[3287.4,3.81669],[3287.2,1.69236694],[3287.1,0.5279],[3286.8,2.14951203]],[[3287.6,0.60886],[3287.8,0.4787],[3287.9,0.5114],[3288.2,3.7327],[3288.7,1.69236694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265854993,[[3294.2,3.2078],[3294.0,2.06988197],[3293.8,1.218],[3293.6,0.60774],[3293.4,0.4948]],[[3294.3,0.60762],[3294.7,2.0317],[3294.8,0.4833],[3294.9,1.51881],[3301.5,24.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265908857,[[3293.8,4.4648],[3293.4,1.47067657],[3293.3,2.06730469],[3292.7,6.18840021],[3291.7,13.2580235]],[[3293.9,0.6077],[3294.3,2.50741],[3294.4,1.51903],[3294.6,0.4811],[3295.7,3.03691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737265942977,[[3295.1,3.2078],[3294.8,0.60758],[3294.6,0.487],[3294.3,2.06522975],[3286.9,0.12710626]],[[3295.2,0.60751],[3295.8,1.51851],[3295.9,0.4837],[3296.0,1.0451],[3296.1,5.27302975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266004312,[[3295.0,0.60753],[3294.9,3.2078],[3294.8,2.93111868],[3294.6,0.4943],[3294.5,1.5191]],[[3295.2,0.60752],[3295.5,0.5305],[3295.6,0.5258],[3295.7,2.02],[3295.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266044067,[[3296.8,4.4578],[3296.5,2.77338868],[3296.2,0.5013],[3296.0,1.51843],[3295.8,14.27151]],[[3296.9,0.0111122],[3297.5,3.2078],[3297.6,0.5148],[3297.7,0.4786],[3297.8,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266110610,[[3298.0,3.2078],[3297.8,1.10363],[3297.6,0.4897],[3297.2,1.51783],[3296.9,0.24823478]],[[3298.1,0.60698],[3298.5,0.5289],[3298.6,1.51726],[3298.8,1.51714],[3298.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266143833,[[3297.4,1.7521],[3297.3,0.60712],[3297.2,3.2078],[3296.9,0.5289],[3296.8,1.67811868]],[[3297.5,0.60709],[3298.0,1.51751],[3298.1,3.2078],[3298.2,2.00404],[3298.4,1.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266177347,[[3301.6,1.246],[3301.5,1.67811868],[3301.2,3.2078],[3301.1,0.5297],[3300.7,1.51625]],[[3302.3,3.2078],[3302.4,1.51551],[3302.7,1.51536],[3302.8,0.5073],[3303.1,4.70848868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266241785,[[3299.5,1.251],[3299.3,0.60676],[3299.2,4.88591868],[3299.0,1.0321],[3298.5,1.51727]],[[3299.6,0.60671],[3299.9,3.2078],[3300.1,1.51654],[3300.2,1.0059],[3300.3,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266277514,[[3298.5,4.4448],[3298.4,1.12813],[3298.3,2.20101868],[3298.2,0.5128],[3298.1,0.87488303]],[[3298.6,0.60689],[3299.1,2.5105],[3299.2,3.2078],[3299.4,1.5169],[3299.5,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266313534,[[3298.0,3.6869],[3297.9,0.5162],[3297.8,2.28514868],[3297.7,0.5075],[3297.1,0.24465972]],[[3298.1,0.60698],[3298.6,1.51723],[3298.7,1.5179],[3298.8,4.72495],[3299.0,1.67811868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266375493,[[3299.9,0.60665],[3299.8,1.67811868],[3299.5,1.5042],[3299.4,4.4308],[3299.3,1.51687]],[[3300.2,0.6066],[3300.3,3.2078],[3300.7,3.00778],[3301.0,1.51614],[3301.3,12.09110492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266406021,[[3300.4,0.5099],[3300.1,0.9927],[3300.0,6.10791868],[3299.5,1.51682],[3298.5,4.95009876]],[[3300.5,0.60654],[3300.6,0.5057],[3300.7,3.2078],[3301.0,1.0478],[3301.1,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266481686,[[3297.1,0.4996],[3296.9,1.67811868],[3296.8,3.2078],[3296.2,2.02909],[3296.0,1.90743493]],[[3297.5,1.213],[3297.8,1.007],[3297.9,0.5037],[3298.1,4.72528],[3298.5,1.91832243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266514310,[[3302.0,0.60627],[3301.6,0.5168],[3301.5,3.77328938],[3301.4,3.2078],[3300.5,0.32067199]],[[3302.1,0.5181],[3302.2,3.2078],[3302.6,0.4846],[3302.7,0.5056],[3303.4,0.22196037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266567628,[[3301.1,1.67238751],[3301.0,1.0428],[3300.9,5.9511],[3300.7,1.75506643],[3300.1,6.06828]],[[3301.8,0.5296],[3302.3,3.2078],[3302.5,1.51559],[3302.6,1.67238751],[3302.8,1.51548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266579549,[[3299.8,0.60671],[3299.6,1.227],[3299.3,4.1908],[3299.2,1.51708],[3299.1,2.05937724]],[[3300.2,0.60666],[3300.3,3.2078],[3300.4,0.5127],[3300.8,2.51296],[3301.0,2.05937724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266651020,[[3292.7,1.231],[3292.6,0.60805],[3292.4,5.37423627],[3292.1,0.5163],[3291.9,1.52042]],[[3293.2,0.60794],[3293.4,1.0107],[3293.6,3.2078],[3293.8,1.67543627],[3293.9,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266672223,[[3292.3,3.81591],[3292.2,1.232],[3291.8,2.17163627],[3291.6,1.52058],[3291.3,1.52072]],[[3292.7,1.11175],[3293.1,0.528],[3293.2,2.69487],[3293.3,3.2078],[3296.2,11.8829161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266698454,[[3293.2,1.234],[3293.1,0.60794],[3292.7,1.0033],[3292.6,6.40334627],[3292.4,1.52021]],[[3293.3,0.5059],[3293.4,3.8157],[3293.6,1.0119],[3293.9,1.175],[3294.9,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266778211,[[3296.4,1.83134],[3296.0,0.5272],[3295.9,4.72639],[3295.4,0.24238867],[3289.9,27.81749631]],[[3296.5,3.81512],[3296.6,1.0404],[3296.8,0.5022],[3296.9,1.51817],[3297.2,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266816528,[[3294.5,5.03944],[3294.2,0.3685],[3294.1,2.68703627],[3291.7,26.34769518]],[[3294.8,1.3663],[3295.1,3.7354],[3295.4,2.51502],[3295.6,3.19407627],[3325.7,39.60972034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266886688,[[3300.6,0.60651],[3300.5,1.222],[3300.4,1.67543627],[3300.3,3.2078],[3299.9,2.00271]],[[3301.0,0.60645],[3301.2,3.2078],[3301.4,1.0299],[3301.5,1.6836],[3301.6,1.67543627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266919209,[[3299.7,1.221],[3299.5,12.744],[3299.4,1.67543627],[3299.3,3.2078],[3299.0,1.0306]],[[3299.8,0.60667],[3299.9,0.5196],[3300.0,3.2078],[3300.3,2.03449],[3301.6,1.45176712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737266978674,[[3298.7,1.222],[3298.4,0.4925],[3298.3,1.67458549],[3298.2,3.2078],[3295.7,0.22783299]],[[3298.8,0.60685],[3299.1,1.0372],[3299.2,0.5083],[3299.4,4.7247],[3301.9,14.25949932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267012594,[[3298.4,1.67458549],[3298.3,1.221],[3298.2,0.525],[3297.9,0.515]],[[3299.0,1.175],[3299.1,3.2078],[3299.2,0.518],[3299.4,1.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267052425,[[3297.1,1.222],[3296.9,0.4923],[3296.6,0.4889],[3296.4,6.40062549],[3296.1,0.24428373]],[[3297.2,0.60715],[3297.4,0.484],[3297.5,0.9734],[3297.6,4.7255],[3297.8,3.19220549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267099151,[[3297.8,1.221],[3297.7,3.724],[3297.6,1.12627],[3297.5,1.67458549],[3297.2,0.46774756]],[[3297.9,0.60702],[3298.3,3.7323],[3298.6,1.51726],[3298.7,1.0064],[3298.9,1.51714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267149604,[[3301.4,3.2078],[3301.2,2.28098549],[3301.0,0.5296],[3300.9,1.22],[3300.8,0.5242]],[[3301.5,0.60636],[3301.8,0.5245],[3301.9,4.2073],[3302.0,1.51567],[3302.2,1.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267221453,[[3300.8,1.4931],[3300.7,1.82649],[3300.5,1.67458549],[3300.4,3.4501],[3300.2,1.51648]],[[3300.9,0.60647],[3301.4,2.00405],[3301.5,11.87330166],[3301.6,0.2415],[3301.9,6.23927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267267782,[[3298.8,0.4792],[3298.7,1.67458549],[3298.6,1.82688],[3298.2,4.1926],[3298.0,0.23757677]],[[3298.9,0.60684],[3299.2,0.4913],[3299.3,3.2078],[3299.5,1.51685],[3299.6,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267304827,[[3298.9,1.219],[3298.7,2.28144549],[3298.6,0.5019],[3298.5,0.9884],[3298.4,3.2078]],[[3299.0,0.60682],[3299.4,3.05606],[3299.5,3.2078],[3299.6,1.51677],[3300.1,4.70774549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267378987,[[3298.4,1.219],[3298.1,0.9966],[3298.0,1.67458549],[3297.6,4.7256],[3297.0,8.04327803]],[[3298.5,0.60697],[3298.7,0.4967],[3298.8,1.51729],[3298.9,3.2078],[3299.0,1.5172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267421716,[[3296.0,13.962],[3295.9,0.5063],[3295.8,0.5273],[3295.6,0.4895],[3295.5,2.18700053]],[[3296.1,0.60741],[3296.2,3.2078],[3296.5,0.4927],[3296.6,1.51833],[3296.7,1.0026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267464944,[[3297.2,2.89258549],[3297.1,0.60722],[3297.0,0.5245],[3296.8,3.709],[3296.6,2.0164]],[[3297.3,0.60719],[3297.6,0.5091],[3297.9,2.03315],[3298.0,4.7255],[3298.2,0.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267533891,[[3294.1,1.219],[3293.9,0.511],[3293.8,0.5289],[3293.5,4.88238549],[3293.0,1.51994]],[[3294.4,3.2078],[3294.8,2.53656],[3295.0,1.67458549],[3295.2,3.03793],[3295.9,3.03728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267593950,[[3291.9,0.60818],[3291.8,1.219],[3291.7,3.2078],[3291.6,1.5192],[3291.4,1.67458549]],[[3292.1,0.60816],[3292.3,3.2078],[3292.5,1.5202],[3292.6,0.4965],[3292.8,2.19078549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267642693,[[3292.9,0.60799],[3292.7,4.936],[3292.5,1.67458549],[3292.4,2.04834],[3291.6,3.15675915]],[[3293.1,3.81578],[3293.7,1.51968],[3293.9,11.91946353],[3294.0,1.51955],[3294.1,1.67458549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267683017,[[3294.0,5.03278549],[3293.8,3.2078],[3293.4,13.16620398],[3293.3,1.51982],[3292.0,7.06183179]],[[3294.5,3.2078],[3294.7,0.5299],[3294.8,1.51914],[3295.0,2.04774],[3409.3,15.11108389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267775979,[[3293.8,1.218],[3293.7,0.6079],[3293.6,1.67458549],[3293.5,0.4937],[3293.4,0.5193]],[[3293.9,0.60788],[3294.3,3.2078],[3294.4,1.51951],[3294.5,2.00367],[3294.6,1.51939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267836331,[[3293.7,1.08681],[3293.6,2.89158549],[3293.5,3.2078],[3293.4,0.5114],[3293.3,0.5284]],[[3293.8,0.6079],[3294.0,0.5046],[3294.3,0.4843],[3294.4,4.72731],[3324.7,0.11163781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267887674,[[3294.9,0.60769],[3294.8,1.67458549],[3294.6,1.217],[3294.5,3.2078],[3294.4,0.4981]],[[3295.0,1.58999],[3295.2,3.2078],[3295.5,1.51898],[3295.6,0.4993],[3311.8,6.78451367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737267930612,[[3295.5,0.60757],[3295.2,1.5438],[3295.1,1.67458549],[3295.0,1.51918],[3294.9,1.217]],[[3295.7,0.9846],[3296.1,11.91946353],[3296.2,4.72646],[3296.4,1.51857],[3296.5,0.57581015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268012870,[[3296.9,2.28190549],[3296.6,1.221],[3296.4,3.9423],[3296.3,1.75621102],[3296.1,1.76307]],[[3297.0,1.13271],[3297.1,0.4916],[3297.4,3.2078],[3297.5,1.51808],[3297.6,1.51804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268059508,[[3298.1,1.215],[3298.0,2.28169549],[3297.5,2.75574],[3297.4,3.2078],[3297.3,1.51812]],[[3298.2,0.60709],[3298.4,3.2078],[3298.5,1.5472],[3298.8,1.51749],[3298.9,13.08150681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268093635,[[3297.6,1.67458549],[3297.5,1.215],[3296.9,3.2078],[3296.8,1.51836],[3296.7,0.2443]],[[3297.7,3.81498],[3298.1,2.02557],[3298.2,1.51773],[3298.4,3.53678],[3299.0,4.70931549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268166588,[[3298.2,1.67458549],[3297.9,1.214],[3297.8,0.60721],[3297.2,3.2078],[3297.0,2.04371]],[[3298.3,0.60712],[3298.5,3.2078],[3298.6,0.5192],[3298.7,0.4981],[3298.8,2.01721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268203723,[[3297.7,1.214],[3297.6,1.67435425],[3297.5,12.749],[3297.4,0.60728],[3297.2,0.23167508]],[[3297.8,0.60721],[3297.9,0.5036],[3298.0,3.2078],[3298.1,1.51791],[3298.3,1.51782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268272871,[[3292.0,1.82328],[3291.9,1.67889777],[3291.8,0.4337],[3291.7,0.4794],[3291.6,12.763]],[[3292.2,3.2078],[3292.3,0.60823],[3292.4,0.4906],[3292.5,0.5266],[3292.9,2.01079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268288178,[[3293.1,0.60808],[3292.9,1.67889777],[3292.6,4.206],[3292.5,2.73646],[3292.3,2.02472]],[[3293.2,3.81586],[3293.4,0.5208],[3293.7,1.0156],[3293.8,1.51991],[3294.0,1.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268385049,[[3293.0,0.6081],[3292.8,1.67889777],[3292.5,1.215],[3292.4,2.54033],[3292.3,3.2078]],[[3293.2,3.2078],[3293.5,0.9922],[3293.6,0.5281],[3293.9,1.51991],[3294.9,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268418462,[[3292.4,2.89289777],[3292.2,1.0153],[3292.1,1.52069],[3291.9,0.525],[1697.5,2.71563628]],[[3293.1,3.2078],[3293.4,2.03962],[3293.7,1.67889777],[3294.0,0.23962801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268462217,[[3292.2,2.83046],[3292.1,1.67889777],[3291.8,1.52085],[3291.6,1.52093],[3291.5,3.97115666]],[[3292.4,1.09234],[3292.8,4.51843],[3292.9,0.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268525956,[[3288.2,0.609],[3288.0,1.67889777],[3287.9,1.215],[3287.8,0.4818],[3287.6,1.52279]],[[3288.3,0.4807],[3288.4,3.81678],[3288.5,1.0047],[3288.9,2.998],[3289.0,1.52215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268568489,[[3290.3,0.60859],[3290.0,2.89389777],[3289.8,4.1976],[3289.6,1.52184],[3289.5,0.5155]],[[3290.6,0.4896],[3290.7,0.4959],[3290.8,3.7387],[3291.2,1.52114],[3291.5,1.67889777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268607116,[[3292.8,0.60814],[3292.5,6.6984],[3292.4,1.67889777],[3292.2,3.2078],[3292.1,1.52064]],[[3292.9,3.2078],[3293.6,1.0039],[3293.8,1.51992],[3294.3,1.67889777],[3294.6,3.03907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268676965,[[3294.2,2.28671777],[3294.0,4.9212],[3293.9,0.5208],[3293.8,12.762],[3293.7,1.51981]],[[3294.4,0.6078],[3294.6,4.2],[3294.8,0.4916],[3294.9,1.51929],[3311.5,3.03695727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268714292,[[3292.7,4.88669777],[3291.7,7.79800931],[3291.6,7.15695023],[3290.9,3.047],[3290.7,20.81653353]],[[3293.5,3.2078],[3293.6,0.987],[3293.9,0.5219],[3294.2,1.67889777],[3296.4,10.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268807068,[[3292.1,1.213],[3292.0,0.60822],[3291.9,1.0224],[3291.7,0.4845],[3291.6,3.2078]],[[3292.2,0.60819],[3292.7,1.52026],[3292.8,4.7644],[3293.0,1.52016],[3293.2,3.04006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268828679,[[3290.8,1.213],[3290.7,0.5126],[3290.6,2.28737777],[3290.5,3.2078],[3290.3,0.4906]],[[3290.9,0.60843],[3291.3,3.6884],[3291.4,4.51886],[3291.5,0.9865],[3291.6,1.52078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268869108,[[3291.9,7.68877599],[3291.7,1.031],[3291.6,1.52077],[3291.5,0.2268945],[3291.4,1.7675966]],[[3292.0,0.2],[3292.3,0.60819],[3292.8,7.2138],[3292.9,2.01382],[3309.7,3.0166466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737268939264,[[3288.7,0.60883],[3288.2,1.67889777],[3288.1,4.73018],[3288.0,2.7222],[3287.5,3.04531]],[[3288.8,0.60883],[3288.9,3.2078],[3289.0,2.998],[3289.3,1.52187],[3289.5,1.67889777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269013031,[[3289.5,1.211],[3289.4,0.6087],[3289.3,0.5298],[3289.2,0.5026],[3289.1,3.7381]],[[3289.6,0.60868],[3289.8,0.52],[3289.9,4.2318],[3290.0,1.52155],[3290.1,4.51949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269049849,[[3291.2,1.7265],[3291.1,0.4898],[3291.0,0.6084],[3290.9,0.5297],[3290.8,4.88669777]],[[3291.3,0.60836],[3291.6,3.2078],[3291.8,2.53581],[3291.9,2.02523],[3346.6,7.5416165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269097501,[[3293.0,0.5315],[3292.9,0.4821],[3292.7,2.02932],[3292.6,6.09669777],[3292.2,3.04096]],[[3293.4,1.5549],[3293.5,3.2078],[3294.0,1.67889777],[3295.9,2.998],[3296.9,14.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269209970,[[3291.9,0.5275],[3291.8,1.77339776],[3291.7,1.207],[3291.5,0.53392569],[3291.4,3.12561026]],[[3293.1,0.77569776],[3293.2,0.5243],[3293.3,8.2078],[3293.9,0.77569776],[3294.5,0.23205702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269226973,[[3290.3,1.208],[3290.2,1.0077],[3289.9,0.5088],[3289.8,2.29064214],[3289.6,3.2078]],[[3290.4,0.60852],[3290.7,3.2078],[3290.8,1.52117],[3291.0,1.68201214],[3291.1,1.52103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269276826,[[3291.3,0.60835],[3291.1,0.9829],[3291.0,1.68201214],[3290.8,3.2078],[3290.7,1.52116]],[[3291.4,8.91041176],[3291.6,12.69588202],[3291.8,22.53419479],[3292.2,0.4985],[3292.6,3.04063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269365715,[[3288.7,1.207],[3288.6,1.68201214],[3288.4,1.5122],[3288.3,3.2078],[3288.1,12.776]],[[3288.8,0.60882],[3289.2,3.2078],[3289.3,3.9986],[3289.4,1.52182],[3289.7,1.52166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269439766,[[3288.7,0.9737],[3288.6,3.81664],[3288.3,0.5102],[3288.2,1.207],[3288.1,1.6839343]],[[3288.8,3.60682],[3289.2,3.2078],[3289.4,1.52181],[3289.5,0.4968],[3289.6,1.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269480697,[[3287.7,1.207],[3287.6,4.31583],[3287.5,0.5149],[3287.4,0.5074],[3287.2,1.68201214]],[[3287.8,0.609],[3288.2,0.5074],[3288.3,0.5302],[3288.4,4.73009],[3288.7,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269524247,[[3289.3,0.60872],[3289.2,4.4138],[3289.1,2.17441214],[3289.0,0.525],[3288.7,1.52209]],[[3289.6,0.60868],[3289.9,0.493],[3290.0,3.2078],[3290.1,0.524],[3290.2,0.5203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269584200,[[3288.4,1.6999],[3288.3,0.5143],[3288.2,0.4962],[3288.1,3.81675],[3287.9,1.68201214]],[[3288.5,0.60887],[3289.0,1.52198],[3289.1,0.4855],[3289.2,1.5219],[3289.3,8.38621214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269628018,[[3289.5,1.206],[3289.3,1.11491],[3289.2,0.515],[3289.0,3.2078],[3288.6,4.62601214]],[[3289.6,0.60869],[3289.9,1.68201214],[3290.0,3.2078],[3290.1,0.5236],[3290.2,2.04865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269703569,[[3288.6,1.10436],[3288.2,4.9318],[3288.1,0.5105],[3288.0,1.52238],[3287.9,3.20448214]],[[3288.7,3.2078],[3288.8,0.5138],[3288.9,2.998],[3289.0,0.5191],[3289.3,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269743300,[[3288.6,0.60885],[3288.3,3.7419],[3288.2,1.68201214],[3288.0,2.53649],[3287.9,1.206]],[[3288.9,8.35062525],[3289.0,10.67409227],[3289.1,9.98318202],[3289.2,15.06790252],[3289.4,2.03642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269786547,[[3288.8,0.60882],[3288.7,1.205],[3288.3,2.70031214],[3288.2,0.60893],[3288.0,4.73023]],[[3288.9,1.0047],[3289.0,9.48808202],[3289.2,11.15889227],[3289.3,15.06790252],[3289.4,1.52178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269854397,[[3287.5,1.81406],[3287.4,1.0286],[3287.3,0.40752225],[3287.2,1.68201214],[3287.1,0.5165]],[[3287.6,0.60904],[3287.8,0.533],[3287.9,3.2078],[3288.2,2.03215],[3288.3,0.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269890427,[[3289.9,0.6086],[3289.4,1.205],[3289.2,3.2078],[3289.1,1.52191],[3289.0,2.69741214]],[[3290.2,1.67187],[3290.4,4.88981214],[3290.5,0.4866],[3290.7,1.5212],[3291.6,3.04157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737269958372,[[3286.3,1.205],[3286.1,0.5225],[3285.9,1.09515],[3285.8,3.7407],[3285.7,3.50399853]],[[3286.4,0.60926],[3286.7,1.52303],[3286.8,3.2078],[3286.9,2.49054],[3287.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270010413,[[3282.2,4.78399804],[3282.1,3.2078],[3282.0,7.15721207],[3281.9,9.54260031],[3281.8,1.7098]],[[3282.8,1.68201214],[3282.9,3.2078],[3283.0,1.5525],[3283.1,4.52274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270026422,[[3281.3,1.6254],[3280.9,0.4959],[3280.8,4.4678],[3280.5,1.52586],[3280.4,1.68201214]],[[3281.6,3.2078],[3281.7,0.61014],[3281.8,1.68201214],[3282.4,1.52505],[3282.5,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270084166,[[3284.0,3.2078],[3283.7,1.257],[3283.6,0.5072],[3283.5,2.08155834],[3283.4,1.52456]],[[3284.7,3.2078],[3284.9,2.08155834],[3285.7,1.00454994],[3286.0,3.27714041],[3286.3,3.04651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270115981,[[3286.9,3.81696],[3286.7,0.5196],[3286.6,1.7256],[3286.5,0.22706775],[3284.2,19.44137066]],[[3287.6,0.4863],[3287.7,1.52259],[3287.9,5.28490406],[3288.0,1.52247],[3288.3,3.04461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270163614,[[3288.7,1.235],[3288.6,3.2078],[3288.4,13.3057],[3288.3,1.0127],[3288.2,0.60892]],[[3288.8,0.60882],[3289.1,1.52192],[3289.3,0.60873],[3289.4,3.2078],[3289.5,3.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270213347,[[3290.6,0.9935],[3290.5,3.2078],[3290.4,1.229],[3290.2,0.4844],[3289.9,1.68389955]],[[3291.3,0.5273],[3291.4,1.22126544],[3291.5,1.68389955],[3293.5,7.895],[3293.6,3.28434896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270247384,[[3290.9,0.60842],[3290.8,4.4318],[3290.3,0.5039],[3290.2,2.06724274],[3290.1,12.767]],[[3291.3,0.60836],[3292.0,0.4889],[3292.1,3.2078],[3292.2,3.58776274],[3292.5,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270303238,[[3292.4,1.241],[3292.3,0.4917],[3292.0,3.2078],[3291.9,0.5137],[3291.8,0.5035]],[[3292.5,0.6082],[3292.8,1.0085],[3292.9,1.68052535],[3293.0,4.72813],[3293.3,1.93297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270339053,[[3289.9,0.60874],[3289.4,3.2078],[3289.3,1.244],[3289.2,2.03559],[3289.1,0.5197]],[[3290.3,0.60869],[3290.6,3.2078],[3290.8,2.52629],[3290.9,2.07237723],[3291.0,1.52137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270421798,[[3286.6,1.236],[3286.5,0.4893],[3286.2,1.68412688],[3286.0,0.5198],[3283.9,7.946]],[[3286.7,0.60939],[3286.9,3.2078],[3287.3,1.52326],[3287.5,5.05177],[3287.6,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270431813,[[3286.7,0.60938],[3286.2,1.237],[3286.1,3.7322],[3286.0,1.52378],[3285.9,1.68412688]],[[3286.9,3.7232],[3287.1,0.5286],[3287.3,1.68412688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270506386,[[3284.7,0.60975],[3284.5,1.238],[3284.3,5.28672975],[3284.2,0.5237],[3284.0,2.00671]],[[3285.0,0.60971],[3285.2,3.2078],[3285.5,0.5083],[3285.6,2.01541],[3285.9,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270521497,[[3286.0,0.60954],[3285.7,0.488],[3285.6,3.06732975],[3285.4,3.2078],[3284.9,14.32236]],[[3286.2,0.60951],[3286.3,3.2078],[3286.8,1.52349],[3286.9,0.1393],[3287.0,0.5015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270576747,[[3284.4,1.226],[3283.9,2.69057664],[3283.8,0.5049],[3283.7,3.2078],[3283.1,1.52513]],[[3284.5,0.60981],[3284.6,0.5318],[3284.7,3.2078],[3285.0,2.0072],[3285.2,1.5242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270636401,[[3280.5,0.61056],[3280.4,3.2078],[3280.3,1.22],[3280.0,1.68857664],[3279.9,1.5009]],[[3280.7,0.61052],[3281.0,1.0294],[3281.1,3.6944],[3281.4,1.52613],[3281.7,1.52588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270652606,[[3280.3,1.68857664],[3280.2,2.74654],[3280.0,1.52663]],[[3281.4,1.52599],[3281.7,1.82787664],[3281.8,0.24148321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270736252,[[3278.0,0.2],[3277.6,0.61107],[3277.3,1.217],[3277.2,4.2111],[3277.1,1.68857664]],[[3278.1,0.611],[3278.2,1.0388],[3278.3,3.2078],[3278.4,1.68857664],[3279.0,1.52711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270749765,[[3278.1,0.61099],[3278.0,0.2],[3277.8,1.222],[3277.7,4.2559],[3277.5,0.5011]],[[3278.3,0.61097],[3278.4,3.2078],[3278.6,0.4969],[3278.7,0.5143],[3278.8,2.02662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270835333,[[3272.7,0.4991],[3272.5,1.739],[3272.2,0.4934],[3272.1,12.834],[3271.6,0.25125202]],[[3273.3,3.2078],[3273.4,1.68857664],[3273.8,1.0147],[3274.2,1.52934],[3286.6,1.42078636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270873554,[[3274.1,1.234],[3274.0,12.841],[3273.2,1.0012],[3273.1,2.21577664],[3272.8,1.76058224]],[[3274.2,0.61172],[3274.3,3.2078],[3274.5,1.68857664],[3274.6,1.52917],[3274.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270934298,[[3274.0,1.23],[3273.4,0.501],[3273.3,7.50091792],[3273.2,10.39684105],[3271.1,4.15915696]],[[3274.1,1.62855],[3274.3,3.2078],[3274.4,1.70082389],[3274.5,1.52919],[3274.6,2.01354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737270965519,[[3271.2,0.61447857],[3270.9,1.239],[3270.8,0.5298],[3270.7,0.50465265],[3270.6,5.25998]],[[3271.3,3.2078],[3271.5,0.5151],[3271.7,0.4912],[3271.9,1.70082389],[3272.0,0.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271011752,[[3272.2,1.23],[3271.9,1.70082389],[3271.8,0.4842],[3271.6,3.7116],[1697.5,2.71563628]],[[3272.5,3.2078],[3273.1,0.5085],[3273.2,1.52983],[3273.4,1.70082389],[3387.5,15.04705338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271063206,[[3271.2,0.61234],[3271.0,1.227],[3270.9,1.70082389],[3270.8,1.0148],[3270.7,1.54220265]],[[3271.3,3.2078],[3272.0,0.533],[3272.1,2.04005],[3272.2,0.5277],[3385.2,12.03761637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271101137,[[3270.8,1.83944],[3270.4,0.532],[3270.3,0.4881],[3270.2,1.70082389],[3269.9,0.499]],[[3270.9,3.82021],[3271.3,0.5274],[3271.4,1.53084],[3271.5,2.19292389],[3271.6,2.05554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271158679,[[3275.6,0.61155],[3275.2,1.70082389],[3275.1,1.52912],[3275.0,3.2078],[3274.8,6.221]],[[3275.7,3.2078],[3276.8,1.70082389],[3276.9,1.52832],[3277.9,10.67704449],[3278.1,12.06607727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271174491,[[3274.2,14.68485],[3274.1,2.09246843],[3273.8,1.52978],[3273.7,0.4918],[3273.6,5.25138]],[[3274.3,3.2078],[3275.2,0.5049],[3275.4,0.5049],[3275.5,1.52902],[3277.0,3.05673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271221617,[[3270.3,1.84258],[3270.2,0.4938],[3270.1,1.70423351],[3269.9,12.847],[3269.8,3.2078]],[[3270.4,3.2078],[3270.7,0.61251],[3271.3,1.53102],[3271.4,0.51],[3271.5,1.53089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271277156,[[3268.7,2.59820578],[3268.5,0.22660365],[3268.2,16.5708],[3268.1,0.5348],[3268.0,0.3064]],[[3269.5,3.2078],[3269.8,0.5183],[3270.1,0.498],[3270.3,2.04213],[3270.8,2.09560578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271310083,[[3266.8,0.61324],[3266.6,1.238],[3266.5,1.70772006],[3266.3,2.02593],[3264.7,9.78369403]],[[3266.9,3.2078],[3267.1,0.61319],[3267.3,0.5161],[3267.5,0.5242],[3267.6,0.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271385844,[[3269.0,1.224],[3268.5,3.66496239],[3268.4,1.70772006],[3268.2,1.53226],[3268.0,1.53234]],[[3269.3,0.61271],[3269.5,14.40744449],[3269.6,2.22972006],[3269.7,12.57305725],[3269.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271401536,[[3266.3,1.67995949],[3266.2,13.47826],[3266.1,4.91552006],[3265.9,0.5218],[3265.4,4.79269403]],[[3266.6,0.61321],[3267.1,3.2078],[3267.3,2.52793],[3267.4,1.70772006],[3267.6,2.05527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271431166,[[3265.9,0.61336],[3265.5,0.33621114],[3265.4,2.16303816],[3265.2,2.06472],[3265.1,3.2078]],[[3266.0,0.4988],[3266.1,3.2078],[3266.3,0.6133],[3266.6,0.9873],[3266.7,1.70772006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271487120,[[3267.5,1.7833],[3267.1,0.5216],[3267.0,2.1006575],[3266.8,0.5084],[3190.8,0.22525294]],[[3267.7,3.2078],[3268.3,0.4986],[3268.4,1.53235],[3268.5,1.0278],[3295.4,6.77116743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271521029,[[3266.8,1.275],[3266.6,0.6132],[3266.4,0.5072],[3266.3,5.3084575],[3266.2,0.5352]],[[3266.9,0.61316],[3267.2,3.2078],[3267.5,1.53266],[3267.6,2.02502],[3268.1,3.06474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271576884,[[3264.4,0.61362],[3264.3,1.259],[3264.1,4.80523932],[3263.9,3.2078],[3263.8,10.4163147]],[[3264.6,1.5611],[3264.7,3.2078],[3265.2,1.71004242],[3265.4,1.53363],[3265.7,1.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271618813,[[3266.1,0.61331],[3265.7,1.5069],[3265.6,2.81355],[3265.4,4.74142],[3265.2,2.10468173]],[[3266.3,0.61329],[3266.5,3.2078],[3267.0,1.53289],[3267.1,2.10468173],[3267.2,1.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271695363,[[3268.9,0.61276],[3268.8,0.5068],[3268.7,1.281],[3268.6,0.5181],[3268.3,3.2078]],[[3269.1,3.2078],[3269.2,0.61272],[3269.5,0.4963],[3269.7,2.06589],[3269.8,1.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271708259,[[3269.4,1.269],[3269.3,0.5012],[3269.2,3.2078],[3269.1,0.61273],[3268.8,14.56733765]],[[3269.5,0.61268],[3269.8,3.2078],[3270.1,1.5314],[3270.3,1.70533765],[3270.4,2.03054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271795838,[[3271.0,1.70533765],[3270.8,2.01441],[3270.7,4.4428],[3270.6,0.316]],[[3271.6,0.499],[3271.8,3.2078],[3271.9,0.61229],[3272.1,0.5269],[3272.2,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271820163,[[3273.9,1.234],[3273.8,2.09336133],[3273.6,0.61197],[3273.5,0.4832],[3273.4,3.5224]],[[3274.0,0.61191],[3274.1,0.526],[3274.2,3.2078],[3274.6,0.5049],[3274.7,1.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271838970,[[3275.0,1.86468],[3274.9,2.09323803],[3274.4,3.2078],[3274.3,1.84255],[3272.0,2.09323803]],[[3275.2,3.2078],[3275.3,0.61166],[3275.7,0.5023],[3276.4,3.05724],[3277.4,22.88136449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271919432,[[3276.1,0.61153],[3276.0,1.70076723],[3275.8,0.5017],[3275.7,1.26],[3275.6,1.52904]],[[3276.2,0.5018],[3276.3,0.6115],[3276.4,3.2078],[3276.6,0.5179],[3276.9,0.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271952746,[[3278.0,2.95276723],[3277.8,0.61121],[3277.7,0.524],[3277.4,4.2487],[3277.3,0.24114568]],[[3278.1,0.61115],[3278.5,1.5277],[3278.6,3.2078],[3278.8,1.52757],[3278.9,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737271977380,[[3279.9,1.70076723],[3279.6,4.4488],[3279.4,0.6109],[3278.9,1.0467],[3278.8,2.03201]],[[3280.0,1.12619],[3280.4,4.73461],[3280.5,1.0069],[3280.9,3.0532],[3281.4,1.70076723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272054815,[[3280.4,1.70076723],[3280.1,1.23],[3279.8,1.0523],[3279.7,3.2078],[3279.4,2.0771959]],[[3281.1,3.2078],[3281.3,1.52643],[3281.4,0.9885],[3281.6,0.4914],[3281.7,9.47260334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272113872,[[3277.7,1.235],[3277.5,6.40645732],[3277.2,12.822],[3277.1,0.57217348],[3276.8,1.52837]],[[3277.9,0.61116],[3278.4,0.5203],[3278.6,2.04337],[3278.7,3.2078],[3278.8,1.52748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272150805,[[3276.4,0.00141476],[3276.2,0.61146],[3276.1,1.237],[3276.0,0.524],[3275.9,2.20105478]],[[3276.5,1.14451],[3276.6,3.2078],[3276.8,1.0068],[3276.9,1.52838],[3277.2,1.69685478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272183638,[[3271.4,0.08118138],[3271.2,0.5107],[3271.1,1.237],[3270.9,0.5091],[3270.8,3.7026]],[[3271.5,0.61234],[3272.1,1.5306],[3272.2,3.2078],[3272.4,1.53044],[3272.7,2.09661794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272226976,[[3275.9,1.7675],[3275.8,3.2078],[3275.7,2.09091343],[3275.6,0.61156],[3275.0,2.01968]],[[3276.0,0.61149],[3276.7,3.2078],[3276.8,1.52838],[3277.0,2.06239],[3277.2,0.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272272905,[[3273.8,3.2078],[3273.5,2.09232789],[3273.4,0.5295],[3273.3,13.95308],[3272.9,5.01759985]],[[3273.9,0.61188],[3274.2,1.52957],[3274.4,1.52947],[3274.6,1.0532],[3274.7,3.0587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272311730,[[3271.5,1.70053514],[3271.3,3.82017],[3270.9,1.244],[3270.8,0.5166],[3270.7,1.0094]],[[3271.6,0.61232],[3272.2,3.7145],[3272.5,1.53042],[3272.8,1.70053514],[3273.0,3.06034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272368263,[[3276.4,1.236],[3276.1,12.838],[3276.0,4.90833514],[3275.2,4.78701291],[3274.1,24.69748413]],[[3277.2,5.0],[3277.3,3.2078],[3277.6,1.70053514],[3277.9,0.5023],[3278.0,2.03875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272404298,[[3279.3,1.70053514],[3279.1,1.241],[3279.0,1.09484],[3278.9,3.2078],[3278.6,0.4929]],[[3279.4,0.61087],[3279.8,1.527],[3279.9,3.2078],[3280.0,2.04101],[3280.4,1.0356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272466849,[[3278.0,0.61113],[3277.9,5.2959305],[3277.7,0.5142],[3277.6,2.2857],[3277.4,1.52812]],[[3278.5,0.61106],[3278.7,3.2078],[3278.8,0.4825],[3279.1,0.4968],[3279.6,20.5289703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272509970,[[3279.9,3.2078],[3279.8,3.54076673],[3279.6,0.5026],[3279.5,0.4826],[3279.0,0.73862929]],[[3280.0,0.61076],[3280.4,0.4961],[3280.5,3.2078],[3280.7,2.05223],[3280.8,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272556619,[[3279.9,3.14474452],[3279.8,0.61079],[3279.7,0.4844],[3279.6,1.232],[3279.5,3.2078]],[[3280.0,0.61077],[3280.5,1.52843918],[3280.6,0.9834],[3280.7,9.80625428],[3280.8,3.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272663195,[[3281.0,0.61058],[3280.8,1.69497673],[3280.7,1.23],[3280.6,4.7121],[3280.5,1.52669]],[[3281.1,0.61056],[3281.2,0.512],[3281.4,3.2078],[3281.8,1.52614],[3282.1,10.86150602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272680007,[[3279.4,2.79227691],[3279.3,2.19047673],[3279.2,3.2078],[3279.0,0.5166],[3278.6,0.23915248]],[[3279.5,0.61086],[3280.0,1.52697],[3280.1,4.73473],[3280.3,1.0528],[3280.4,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272759772,[[3278.3,1.229],[3278.2,0.61112],[3278.1,0.9996],[3278.0,1.69497673],[3277.7,3.2078]],[[3278.4,0.6111],[3278.7,3.2078],[3278.9,1.52751],[3279.0,1.4589],[3279.2,1.52738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272799991,[[3281.1,1.69497673],[3281.0,0.61061],[3280.7,0.4963],[3280.3,0.5035],[3279.0,9.57856236]],[[3281.2,0.61059],[3281.5,4.195],[3281.6,1.52626],[3281.8,0.5201],[3281.9,1.52613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272884871,[[3285.1,1.224],[3284.9,1.69497673],[3284.8,0.60991],[3284.5,0.9932],[3284.4,3.2078]],[[3285.2,3.81764],[3285.5,0.5202],[3285.6,2.04044],[3285.7,0.5165],[3285.8,1.52434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272896792,[[3285.0,1.12818],[3284.9,2.19327673],[3284.8,3.2078],[3284.6,1.52489],[3284.5,1.7127]],[[3285.1,0.00196111],[3285.4,0.60982],[3285.7,3.2078],[3285.8,2.00858],[3285.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737272994459,[[3286.9,1.223],[3286.4,0.491],[3286.3,6.03711673],[3285.7,8.70828177]],[[3287.0,0.60952],[3287.2,0.532],[3287.3,3.6898],[3287.4,1.52366],[3287.5,2.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273032487,[[3289.0,1.69497673],[3288.7,3.2078],[3288.6,1.0015],[3288.4,0.4933],[3288.2,12.788]],[[3289.1,0.60913],[3289.4,2.00579],[3289.5,3.2078],[3289.6,0.4961],[3289.7,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273118841,[[3286.4,1.68151532],[3286.0,5.42767673],[3285.4,13.03475427],[3285.0,5.66269011],[3284.8,6.38264542]],[[3286.5,0.60962],[3286.6,1.4948],[3286.7,3.2078],[3286.9,1.52389],[3287.1,1.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273177379,[[3284.2,0.61002],[3284.1,1.221],[3284.0,16.0028],[3283.9,1.69497673],[3283.1,4.78701291]],[[3284.7,0.525],[3284.8,3.2078],[3284.9,1.0332],[3285.3,1.69497673],[3285.7,0.46955233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273183283,[[3284.8,3.34321],[3284.6,3.2078],[3284.5,1.69497673],[3284.4,1.52499],[3283.2,3.02891159]],[[3285.0,0.60989],[3285.3,0.5088],[3285.4,3.2078],[3285.5,1.0325],[3285.6,1.52447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273274751,[[3285.3,7.15427673],[3284.7,0.23932047],[3284.6,1.82969],[3284.3,0.3048],[3283.7,25.07627699]],[[3286.1,3.2078],[3286.3,0.497],[3286.4,0.5039],[3286.6,0.4817],[3287.0,0.24838921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273325589,[[3284.5,1.22],[3284.4,3.2078],[3284.2,0.5275],[3284.1,2.30502673],[3283.8,1.0213]],[[3284.6,0.60996],[3284.9,0.5228],[3285.0,2.03788],[3285.1,1.52469],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273401231,[[3279.1,3.707],[3279.0,1.831],[3278.7,0.4974],[3278.6,43.01747673],[1697.5,2.71563628]],[[3279.2,0.61097],[3279.8,1.52715],[3279.9,3.3471],[3280.0,1.52706],[3280.2,1.69497673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273421947,[[3279.9,1.22662837],[3279.8,1.22],[3279.5,4.7903],[3278.8,0.2484951],[3278.4,2.944]],[[3280.1,0.6108],[3280.4,3.2078],[3280.6,1.52678],[3280.7,0.1393],[3280.8,1.52671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273505691,[[3276.4,0.61146],[3276.1,0.4875],[3276.0,0.5254],[3275.9,3.2078],[3275.8,1.7458]],[[3276.5,3.2078],[3276.7,2.30639673],[3277.1,0.1393],[3277.2,1.52829],[3277.9,4.27695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273545721,[[3277.5,1.0064],[3277.4,4.9244],[3277.3,0.61126],[3276.6,6.2879731],[1697.5,2.71563628]],[[3277.8,1.69497673],[3278.1,0.61113],[3278.2,3.2078],[3278.6,7.33379262],[3278.9,1.52745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273594348,[[3277.2,1.0181],[3276.8,0.5347],[3276.7,3.2078],[3276.2,10.41164163],[3275.9,12.833]],[[3277.4,3.2078],[3277.5,7.20910423],[3277.6,8.39579851],[3277.7,0.6112],[3277.8,11.29017503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273657983,[[3275.1,0.5328],[3275.0,2.80262931],[3274.9,1.22],[3274.6,0.5253],[3274.5,17.56828]],[[3275.4,3.2078],[3275.6,0.4934],[3275.7,0.4924],[3275.9,0.5014],[3276.0,4.80477788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273690014,[[3272.6,1.06110936],[3272.1,0.5164],[3271.9,2.5468],[3271.7,1.23],[3271.6,1.53093]],[[3272.7,0.36186],[3272.8,3.2078],[3273.0,0.61213],[3273.3,2.09604018],[3273.4,1.0053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273726052,[[3270.3,0.61263],[3270.0,1.5181],[3269.9,1.70290013],[3269.8,3.2078],[3269.7,1.53185]],[[3270.5,0.6126],[3270.7,3.2078],[3270.8,0.5238],[3271.1,3.58497028],[3271.2,4.21868013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273787485,[[3267.8,2.32025525],[3267.6,0.00212606],[3267.5,0.4922],[3267.4,1.53278],[3267.0,4.80033133]],[[3267.9,0.2448],[3268.3,5.60432127],[3268.5,4.20996952],[3268.6,0.4838],[3268.7,5.1449527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273818204,[[3269.7,0.45283842],[3268.7,1.244],[3268.5,4.91500525],[3268.2,1.53241],[3267.4,5.087]],[[3269.8,4.31016],[3269.9,0.532],[3270.1,1.70720525],[3270.4,2.01792],[3270.6,1.53129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273854332,[[3270.0,1.09838],[3269.8,0.5347],[3269.7,4.4498],[3269.6,5.31023133],[3269.0,1.53189]],[[3270.1,0.61256],[3270.3,3.2078],[3270.7,0.5165],[3270.8,2.04649],[3271.0,6.57665784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273915770,[[3274.1,0.61181],[3274.0,0.45065205],[3273.8,0.5231],[3273.7,1.223],[3273.4,4.73765]],[[3274.2,1.015],[3274.3,1.11878],[3274.4,3.2078],[3274.6,1.70553283],[3274.7,0.2462118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737273955796,[[3276.6,3.2078],[3276.3,1.8394],[3276.2,0.4991],[3275.7,1.52879],[3275.6,1.70553283]],[[3276.7,0.61134],[3277.1,1.52817],[3277.2,4.91333283],[3277.3,1.52808],[3277.4,1.0017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274015743,[[3277.1,1.221],[3276.9,3.81908],[3276.6,0.4832],[3276.3,1.52851],[3276.2,0.5103]],[[3277.2,0.61125],[3277.6,8.32823869],[3277.7,0.4866],[3277.8,6.3239027],[3278.0,6.49597235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274095216,[[3276.9,2.34188603],[3276.7,1.221],[3276.4,3.7008],[3276.3,3.22681928],[3276.0,9.20493574]],[[3277.0,8.6260499],[3277.2,6.00866237],[3277.3,1.016],[3277.5,1.52811],[3277.7,0.24355662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274153348,[[3277.7,0.61119],[3277.6,1.69822928],[3277.4,1.5281],[3277.2,51.99487556],[3277.1,11.07724489]],[[3277.8,3.60416852],[3278.0,5.30059406],[3278.1,0.61112],[3278.2,0.4973],[3278.3,0.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274170666,[[3277.7,14.66017],[3277.6,3.2078],[3277.5,0.5121],[3277.2,1.69822928],[3277.1,8.68529458]],[[3278.0,0.61114],[3278.4,3.6913],[3278.6,1.52755],[3278.7,2.19492928],[3278.8,0.76150676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274261529,[[3273.1,0.78969876],[3273.0,0.61199],[3272.8,1.222],[3272.7,3.7364],[3272.5,2.18572928]],[[3273.2,0.61197],[3273.5,0.5149],[3273.6,0.5064],[3273.7,5.2393],[3273.9,3.22782928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274285847,[[3272.4,0.5171],[3272.3,5.27518972],[3272.2,4.4298],[3272.1,7.64358458],[3272.0,14.99116378]],[[3273.0,0.5017],[3273.1,0.5068],[3273.2,0.5086],[3273.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274363123,[[3270.7,1.13462],[3270.6,0.5],[3270.5,3.2078],[3270.3,43.02262928],[3269.9,1.53147]],[[3271.1,0.61238],[3271.5,1.0256],[3271.6,0.4909],[3271.7,9.15049839],[3271.8,3.45169001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274397444,[[3268.9,0.5238],[3268.6,0.505],[3268.5,6.982119],[3268.4,3.2078],[3268.3,7.15708458]],[[3269.3,4.1975],[3269.4,0.5012],[3269.6,1.53175],[3269.8,1.53163],[3269.9,1.69822928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274450889,[[3266.8,0.45434341],[3266.7,0.4936],[3266.6,0.484],[3266.5,5.28598972],[3266.4,1.228]],[[3267.4,1.0309],[3267.5,5.40372928],[3267.9,1.53246],[3268.2,0.2426704],[3268.5,7.37379888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274484809,[[3266.7,0.45375368],[3266.6,0.61325],[3266.5,0.5342],[3266.4,0.5024],[3266.1,0.4867]],[[3266.8,3.2078],[3267.1,0.61317],[3267.2,0.504],[3267.3,1.0174],[3267.5,0.2461092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274523829,[[3264.0,0.5292],[3263.9,3.7267],[3263.6,1.69822928],[3263.5,8.40508458],[3263.2,9.54277944]],[[3264.7,3.2078],[3264.9,0.4964],[3265.0,2.9821698],[3265.3,1.53369],[3309.9,4.56850758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274568256,[[3258.0,0.4917],[3257.9,3.2078],[3257.3,1.27],[3257.0,0.5318],[3256.9,2.610969]],[[3258.8,3.2078],[3258.9,1.27],[3259.0,2.113269],[3259.2,1.77037132],[3259.8,12.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274596386,[[3258.9,0.61459],[3258.6,3.2078],[3258.2,1.53679],[3258.0,1.53689],[3257.4,5.187639]],[[3259.0,0.3061],[3259.2,2.85926032],[3259.3,3.2078],[3259.5,1.8226],[3260.2,1.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274644621,[[3246.7,3.2078],[3245.7,14.3141691],[3245.3,1.46],[3245.2,2.02922],[3243.9,12.931]],[[3247.1,1.74971083],[3247.9,3.2078],[3248.0,3.75754987],[3249.0,2.06957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274669245,[[3245.1,0.02333548],[3244.4,3.2078],[3244.0,2.0399],[3243.9,0.4843],[3243.6,40.8]],[[3245.2,0.28485396],[3245.7,0.5218],[3245.8,5.50534987],[3246.3,1.54237],[3247.2,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274701060,[[3243.8,3.7273],[3243.6,40.8],[3243.3,0.5267],[3241.7,0.3088]],[[3244.1,3.34750203],[3244.4,3.2078],[3244.9,3.82954987],[3245.9,0.24515727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274750491,[[3247.5,0.61667],[3247.2,3.2078],[3246.9,1.0521],[3246.6,3.83966987],[3246.3,1.54226]],[[3248.1,0.61659],[3248.3,3.2078],[3248.5,0.5088],[3248.7,1.54118],[3248.8,0.23256225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274780200,[[3244.9,7.21766287],[3244.5,12.4195962],[3244.4,12.59617098],[3244.1,3.7089],[3244.0,1.523]],[[3245.0,0.61722],[3245.5,1.54281],[3245.6,3.2078],[3245.8,0.46723915],[3245.9,2.29754987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274827131,[[3251.0,0.61607],[3250.9,3.2078],[3250.7,2.519],[3250.2,1.54057],[3250.1,2.30843197]],[[3251.3,0.61603],[3251.9,3.2078],[3252.1,1.5397],[3252.2,0.5094],[3252.4,1.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274873980,[[3248.6,3.2078],[3248.3,0.61653],[3248.2,1.454],[3248.0,0.4937],[3247.9,0.5113]],[[3248.7,0.61646],[3249.3,3.2078],[3249.4,1.54086],[3249.5,0.4972],[3249.7,1.5407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274889081,[[3248.4,0.61651],[3248.3,0.5187],[3248.2,8.00694273],[3248.1,41.3084],[3248.0,7.22657638]],[[3248.7,0.61646],[3248.9,3.2078],[3249.4,1.54086],[3249.6,0.5183],[3249.7,1.54073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274938625,[[3243.1,7.22820435],[3243.0,3.2078],[3242.7,41.41764],[3242.6,9.58458632],[3242.3,1.431]],[[3243.3,0.61756],[3243.6,1.0305],[3243.9,3.2078],[3244.0,0.5038],[3244.9,0.23135412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737274965532,[[3245.1,0.61719],[3244.6,3.2078],[3244.5,7.22820435],[3244.4,3.47042],[3244.3,0.5166]],[[3245.4,0.34175314],[3245.6,2.64130911],[3245.8,3.2078],[3246.2,1.414],[3246.3,1.04392985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275018584,[[3248.8,0.61648],[3248.5,3.2078],[3248.2,2.92652],[3248.1,2.02419911],[3248.0,1.54163]],[[3249.4,0.61639],[3249.5,1.0509],[3249.7,2.02419911],[3250.0,3.2078],[3250.1,1.54064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275041201,[[3247.7,7.22820435],[3247.4,14.71158632]],[[3249.1,0.61644],[3249.8,2.02419911],[3250.0,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275070832,[[3246.5,3.2078],[3246.4,0.61695],[3246.2,40.8],[3245.9,1.0164],[3245.8,3.39681567]],[[3246.8,0.6169],[3247.4,1.54192],[3247.5,4.74968],[3247.7,3.06781567],[3248.0,1.62371479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275121657,[[3249.0,1.363],[3248.9,0.5193],[3248.8,0.61648],[3248.4,2.63716565],[3248.3,4.82034839]],[[3249.1,0.61644],[3249.8,1.54082],[3250.1,3.2078],[3250.2,1.54063],[3250.3,2.12156565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275151381,[[3245.5,3.2078],[3244.6,0.5353],[3244.4,3.47256565],[3244.1,1.54345],[3243.9,6.87141839]],[[3245.6,0.78797604],[3246.0,0.5429],[3246.1,1.0354],[3246.2,5.32936565],[3246.3,1.77129312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275184608,[[3245.7,3.2078],[3245.4,2.04666],[3245.2,2.02405567],[3245.1,0.5267],[3239.1,0.13033258]],[[3246.2,0.08537993],[3246.6,4.2231],[3246.9,0.4938],[3247.1,2.02405567],[3247.2,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275231527,[[3248.4,3.2078],[3248.3,0.61652],[3248.1,1.328],[3248.0,12.948],[3247.8,1.0064]],[[3249.2,3.2078],[3249.4,2.07814],[3249.5,0.5326],[3249.6,1.54073],[3250.9,5.11305567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275299480,[[3247.5,1.93267],[3247.3,0.5141],[3247.1,0.545],[3246.4,4.991]],[[3248.5,3.7404],[3248.7,1.54115],[3248.9,1.0411],[3249.9,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275313279,[[3248.8,0.61644],[3248.4,3.2078],[3248.2,1.54134],[3248.1,2.84943],[3247.9,0.5181]],[[3248.9,0.5441],[3249.1,1.13978],[3249.2,3.2078],[3249.6,1.79417758],[3249.8,2.06525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275366115,[[3239.5,0.04451493],[3239.3,0.61823],[3239.2,2.02317485],[3239.1,3.2078],[3238.9,0.4991]],[[3239.6,0.19326427],[3239.9,0.61814],[3240.1,3.22488485],[3241.0,1.54483],[3241.1,2.02317485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275411945,[[3240.9,0.61794],[3240.4,1.54509],[3240.3,4.82907001],[3240.1,9.82256944],[3240.0,44.0078]],[[3241.0,4.4419],[3241.1,0.5263],[3241.4,2.36629095],[3241.6,4.06512591],[3241.7,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275461789,[[3239.8,0.61814],[3239.3,1.389],[3239.2,10.40765944],[3239.0,13.88713666],[3238.7,11.9807329]],[[3240.1,0.61811],[3240.2,3.2078],[3240.8,1.54494],[3240.9,0.08569288],[3241.0,0.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275490804,[[3240.2,0.61803],[3239.9,3.2078],[3239.7,1.399],[3239.6,1.54536],[3239.3,1.54548]],[[3240.3,2.2527],[3240.6,0.61796],[3241.1,3.2078],[3241.2,0.5213],[3241.3,2.07199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275515333,[[3242.1,0.61759],[3242.0,3.2078],[3241.7,1.398],[3241.5,1.54425],[3241.3,1.54435]],[[3242.5,0.61753],[3242.6,0.5927],[3242.7,3.8184],[3242.8,0.56194668],[3243.7,1.64524225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275568870,[[3244.4,5.2489],[3244.3,40.8],[3244.2,12.969],[3244.1,1.54314],[3243.8,1.5433]],[[3245.4,3.2078],[3246.4,1.54212],[3246.6,1.542],[3246.7,2.32062755],[3246.9,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275598371,[[3249.5,1.459],[3249.3,3.2078],[3249.2,4.991],[3249.1,2.16127],[3248.5,0.97318999]],[[3250.5,3.2078],[3250.8,1.54],[3251.1,1.53987],[3251.3,0.6419],[3269.8,6.76817243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275648108,[[3248.3,41.41648],[3248.0,3.74202991],[3247.7,3.2078],[3247.6,6.28323566],[3231.2,6.9225072]],[[3248.4,3.2078],[3248.6,0.61644],[3249.0,0.63],[3249.2,0.6229],[3249.3,1.54076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275676015,[[3247.6,40.8],[3247.5,0.61662],[3247.4,2.01883071],[3247.2,2.0141],[3247.0,3.877]],[[3247.9,0.61655],[3248.0,3.2078],[3248.6,1.54108],[3248.8,1.54098],[3248.9,0.6293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275719559,[[3247.0,0.61673],[3246.5,40.8],[3246.4,3.8753],[3246.3,1.54216],[3246.2,1.2864]],[[3247.4,3.82447],[3248.1,1.54136],[3248.3,1.54123],[3248.6,6.265745],[3248.8,4.07583192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275756979,[[3240.9,0.6513],[3240.8,0.6408],[3240.4,4.991],[3240.3,3.8536861]],[[3242.0,0.02854491],[3242.1,3.2078],[3242.4,0.6274],[3242.9,1.54392],[3243.0,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275785600,[[3236.5,0.61877],[3236.2,3.2078],[3235.7,1.79063904],[3235.4,9.36275389],[3235.0,11.9807329]],[[3239.2,1.388],[3241.2,16.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275836145,[[3240.6,0.618],[3240.5,3.2078],[3240.4,1.396],[3240.3,0.6368],[3240.2,12.978]],[[3241.0,0.61793],[3241.5,3.82564],[3242.3,0.6376],[3242.4,2.18567],[3242.6,2.56947643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275855347,[[3244.4,0.61726],[3243.9,1.392],[3243.8,5.23594598],[3243.6,1.54354],[3243.5,0.6496]],[[3244.8,3.2078],[3244.9,0.61719],[3245.4,1.2603],[3245.7,0.6436],[3245.8,2.02814598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275895982,[[3245.9,3.2078],[3245.6,4.00574598],[3245.5,9.80655127],[3245.1,0.6209],[3245.0,13.5236129]],[[3246.4,3.2078],[3246.8,0.6046],[3246.9,1.54205],[3247.2,1.78929251],[3247.3,0.6298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275944928,[[3244.7,0.61726],[3244.5,2.02814598],[3244.4,3.8511],[3244.3,40.8],[3244.0,9.95868779]],[[3245.0,0.61723],[3245.2,3.2078],[3245.5,0.6602],[3245.6,0.6638],[3245.7,1.54272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737275974747,[[3240.9,0.6295],[3240.6,0.6565],[3240.4,3.8252],[3239.2,13.21681718],[3239.0,11.45278957]],[[3241.0,0.61798],[3241.4,1.54477],[3241.5,3.2078],[3241.7,1.54464],[3242.0,4.45499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276047699,[[3237.9,0.6755],[3237.7,0.6735],[3237.6,0.655],[3237.0,1.73816857]],[[3238.0,0.61849],[3238.5,5.19759353],[3238.6,1.54598],[3238.8,1.331],[3239.3,3.09133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276066323,[[3240.0,3.2078],[3239.5,1.323],[3239.4,1.54557],[3239.3,2.03170428],[3237.6,3.65395842]],[[3240.4,0.61804],[3241.0,2.03170428],[3241.2,4.75255],[3241.4,1.323],[3241.5,1.54461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276087529,[[3241.1,3.2078],[3240.8,1.323],[3240.6,1.54497],[3240.5,2.02873871],[3239.9,3.09063]],[[3242.3,2.02873871],[3242.5,4.75193],[3242.8,4.41093],[3243.3,2.02873871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276137958,[[3233.1,0.61943],[3233.0,40.8],[3232.9,3.2078],[3232.6,0.7001],[3232.4,0.7421]],[[3233.6,3.2078],[3233.9,0.61929],[3234.1,3.42172719],[3234.2,2.32739223],[3235.8,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276166072,[[3233.8,0.049],[3233.1,0.61943],[3232.9,3.2078],[3232.5,2.0898],[3232.3,1.54894]],[[3233.9,7.23615206],[3234.2,0.7297],[3234.3,1.54802],[3234.5,1.54795],[3234.6,3.01489223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276213111,[[3236.5,0.61877],[3236.3,3.2078],[3236.2,1.385],[3235.9,6.53823],[3235.7,43.77462]],[[3236.8,0.61873],[3237.2,3.2078],[3237.3,3.42279961],[3237.4,1.54654],[3237.5,2.1012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276244822,[[3235.2,0.61902],[3234.9,3.2078],[3234.7,41.5223],[3234.6,2.76961197],[3234.5,1.54787]],[[3235.4,0.619],[3235.6,3.2078],[3235.9,2.99005],[3236.1,2.03621197],[3236.2,1.54712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276311766,[[3231.4,4.83716722],[3231.1,7.22796967],[3230.8,9.52257521],[3230.6,4.2225],[3230.5,11.8989588]],[[3231.5,4.9620016],[3231.6,3.2078],[3231.9,1.0062],[3232.1,1.54925],[3232.3,1.54912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276337982,[[3226.2,16.36517787],[3225.7,13.01680157],[3225.3,4.6568],[3224.6,4.84711],[3224.5,15.34686648]],[[3226.3,3.2078],[3226.5,0.62088],[3227.4,1.55179],[3227.6,4.70744742],[3227.7,3.88150648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276383421,[[3223.6,12.06885452],[3223.2,41.4214],[3223.1,18.37661884],[3223.0,28.82142542],[3222.8,1.0499]],[[3223.7,0.62132],[3224.1,3.2078],[3224.4,1.553],[3224.6,1.55291],[3224.8,2.32986648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276407340,[[3219.6,7.283571],[3219.3,9.74015466],[3219.0,12.11524776],[3218.5,23.91976642],[3218.2,18.18463882]],[[3222.1,15.37891536],[3224.0,5.14],[3224.1,3.108],[3224.2,5.8637268],[3228.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276420642,[[3219.0,8.22e-06],[3218.0,1.0836],[3217.6,4.2701],[3214.7,12.10396954],[3214.5,9.437141]],[[3219.1,9.18596025],[3219.2,2.34588351],[3219.3,3.2078],[3219.4,1.574],[3219.6,1.55545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276482698,[[3219.5,1.57276153],[3219.2,3.2078],[3219.0,2.6026],[3218.7,1.624],[3218.2,2.34588351]],[[3219.6,3.33918076],[3219.7,3.2078],[3220.0,4.71616058],[3220.3,5.89520073],[3221.0,5.29848351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276510418,[[3221.3,3.2078],[3221.2,2.20489],[3220.5,1.55508],[3220.3,1.55518],[3219.5,4.85038393]],[[3221.8,0.62179],[3222.3,2.4257],[3222.4,1.228],[3222.6,3.2078],[3222.7,1.55405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276535027,[[3226.0,1.4878],[3225.7,3.2078],[3225.6,1.562],[3225.0,3.89873351],[3224.7,1.8634]],[[3226.8,1.2958],[3227.2,4.75964],[3227.4,2.92973],[3228.0,3.1029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276584582,[[3223.6,3.82926],[3223.4,1.521],[3223.0,42.0504],[3222.9,1.3414],[3222.8,1.55401]],[[3224.1,0.62137],[3224.5,3.2078],[3224.6,3.41964079],[3224.7,3.38599733],[3224.9,1.55306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276633016,[[3222.7,0.62169],[3222.5,3.2078],[3222.2,40.8],[3221.9,1.55461],[3221.8,2.8005]],[[3223.3,3.82939],[3223.5,3.7069374],[3223.7,4.82882229],[3223.9,4.71704441],[3224.1,9.79577902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276661638,[[3223.4,1.49],[3222.7,2.92071],[3222.6,15.39588351]],[[3224.0,0.62144],[3224.1,3.51844732],[3224.3,7.2165],[3224.5,5.89630551],[3224.7,1.55331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276676946,[[3227.9,0.62069],[3227.8,1.473],[3227.1,3.2078],[3227.0,1.5522],[3226.8,3.67248351]],[[3228.2,3.2078],[3228.4,1.3161],[3228.5,2.0244],[3228.9,1.3385],[3230.9,3.10072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276741484,[[3236.1,0.61914],[3235.7,3.2078],[3235.4,1.54816],[3235.2,5.3043883],[3234.7,4.991]],[[3236.4,1.35],[3236.6,2.05195],[3236.8,3.2078],[3237.3,1.5473],[3237.4,3.5192073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276771210,[[3236.9,1.427],[3236.7,0.61907],[3236.4,40.8],[3236.3,2.3261283],[3236.1,3.2078]],[[3237.0,3.2078],[3237.3,0.61897],[3237.9,2.7003],[3238.1,1.54705],[3238.7,1.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276802426,[[3234.6,1.402],[3234.4,40.8],[3234.3,1.377],[3234.2,3.73105924],[3232.2,2.8482933]],[[3235.0,0.61946],[3235.2,3.2078],[3235.4,1.3162],[3235.7,1.54831],[3235.9,1.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276854063,[[3234.7,40.8],[3234.6,5.24590187],[3234.5,1.4311],[3234.4,1.372],[3233.9,1.54871]],[[3235.2,4.63889572],[3235.3,4.6008],[3235.5,5.89630551],[3235.8,1.54785],[3235.9,7.03648366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276885972,[[3236.1,40.8],[3236.0,3.2078],[3235.2,12.993],[3235.0,6.68198],[3234.5,6.20547]],[[3236.7,3.2078],[3237.3,2.7874],[3237.4,1.54687],[3238.0,3.34411405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276934016,[[3231.3,40.8],[3231.2,4.0141],[3231.1,2.03575468],[3231.0,1.371],[3230.7,3.2078]],[[3232.0,3.2078],[3232.7,1.54945],[3233.0,2.03575468],[3233.8,2.03575468],[3234.3,6.20639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737276962543,[[3227.3,40.8],[3227.2,0.62088],[3227.1,6.61655468],[3227.0,4.1677],[3226.1,1.55274]],[[3227.5,0.62084],[3227.7,3.2078],[3228.2,1.4308],[3228.3,1.55171],[3228.5,1.55165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277030580,[[3229.3,0.00158433],[3228.9,0.62057],[3228.8,7.2500623],[3228.7,3.41381673],[3228.6,9.5526617]],[[3230.1,1.55087],[3230.4,5.67957142],[3230.7,2.04381673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277063514,[[3228.0,1.99161],[3227.9,3.2078],[3227.6,2.04381673],[3227.5,4.991],[3227.3,1.55186]],[[3228.5,0.62053],[3228.7,3.53258687],[3228.8,1.6018],[3228.9,3.2078],[3229.0,2.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277072528,[[3228.2,2.14151],[3228.1,1.371],[3227.8,2.04381673],[3227.7,4.6951],[3227.2,0.24926438]],[[3228.6,0.62055],[3229.1,1.55112],[3229.3,4.8181],[3229.4,1.5311],[3229.5,1.80377423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277124969,[[3226.2,1.37],[3226.0,1.5346],[3225.8,4.8504638],[3225.1,1.55283],[3224.8,1.55297]],[[3226.3,0.62091],[3226.7,3.2078],[3226.8,4.96381251],[3226.9,1.574],[3227.0,1.6426638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277153893,[[3223.3,0.00250157],[3223.2,3.2078],[3223.1,2.00451],[3222.7,1.6699],[3222.4,42.35413]],[[3223.6,0.62143],[3223.8,3.34978408],[3223.9,3.2078],[3224.0,1.6462],[3224.1,3.6315311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277222051,[[3222.5,1.5144],[3222.4,3.2078],[3222.1,3.5550311],[3222.0,7.2500623],[3221.8,11.1068017]],[[3223.9,4.7161],[3224.1,4.8261311],[3224.2,1.55306],[3224.3,1.5262],[3224.4,2.8787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277233062,[[3221.7,0.62168],[3221.5,4.5788],[3221.0,1.55453],[3220.9,5.2255311],[3220.8,6.54564]],[[3222.1,0.62162],[3222.2,1.518],[3222.4,3.1551],[3222.5,3.2078],[3222.7,0.25524537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277299707,[[3211.7,0.07664187],[3211.3,2.12168],[3211.2,3.2078],[3210.3,14.64671],[3209.8,3.11991]],[[3211.8,0.6236],[3212.1,3.2078],[3212.2,1.5979],[3212.4,1.5335],[3212.7,1.55857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277329330,[[3210.3,1.477],[3210.1,40.8],[3210.0,3.2078],[3209.9,6.42407086],[3209.8,1.5203]],[[3210.8,4.4535],[3211.1,1.5898],[3211.5,3.1264],[3211.6,3.62473677],[3212.0,1.55909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277379557,[[3206.0,6.2301],[3205.2,3.2078],[3205.0,1.648],[3204.5,4.34344],[3204.3,2.36711561]],[[3206.1,3.58271663],[3206.3,3.2078],[3206.4,3.58271663],[3206.5,3.58271663],[3206.7,3.00842293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277414477,[[3211.8,0.62373],[3211.1,1.5334],[3211.0,6.62099],[3210.8,1.55979],[3210.7,1.65]],[[3212.4,6.74342096],[3213.2,1.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277415580,[[3212.3,0.62363],[3211.9,4.77277859],[3211.8,3.2078],[3211.6,3.2094],[3211.4,1.5595]],[[3212.9,0.62353],[3213.2,3.2078],[3213.7,5.57555561],[3213.8,1.08667107],[3214.2,3.49909829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277477120,[[3219.0,3.2078],[3218.3,1.636],[3218.2,2.36711561],[3218.1,1.55623],[3218.0,1.0506]],[[3219.7,6.25606862],[3219.8,1.5066],[3219.9,5.92243081],[3220.1,4.6482],[3220.7,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277501939,[[3214.4,3.2078],[3214.2,1.612],[3214.1,1.5581],[3213.7,3.92541561],[3213.3,1.5781]],[[3215.3,3.2078],[3216.2,2.36711561],[3216.3,4.84951],[3216.5,3.16898],[3216.7,13.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277537746,[[3212.6,0.62357],[3212.5,1.595],[3212.3,44.0078],[3211.9,1.55925],[3211.6,1.5594]],[[3213.1,0.62348],[3213.2,3.2078],[3213.7,1.55844],[3213.8,7.25772892],[3214.0,8.16598862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277578169,[[3217.6,0.62267],[3216.9,3.2078],[3216.6,3.11433],[3216.2,5.01631],[3216.1,2.36711561]],[[3217.7,3.2078],[3218.0,0.62261],[3218.1,1.9824],[3218.6,5.54691389],[3218.7,1.55619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277604376,[[3210.5,0.62403],[3210.2,44.0078],[3209.9,1.56033],[3209.7,1.535],[3209.6,2.36711561]],[[3210.6,3.2078],[3211.6,5.9079],[3212.2,1.55928],[3212.3,3.90211561],[3212.6,1.55908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277650515,[[3200.5,0.42574793],[3200.0,0.5],[3199.7,4.79000915],[3199.3,3.2078],[3199.1,2.36711561]],[[3200.9,3.2078],[3201.5,2.36711561],[3201.6,1.565],[3206.2,3.50913551],[3229.6,6.76037081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277674129,[[3178.5,3.2078],[3178.1,0.63035],[3178.0,13.227],[3175.9,1.57697],[3175.8,1.9025]],[[3178.9,3.2078],[3180.2,0.62995],[3182.0,1.57398],[3182.6,1.57369],[3183.0,0.01424939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277723763,[[3177.3,3.2078],[3176.3,0.4615436],[3176.2,2.0657],[3175.9,3.57864725],[3175.7,13.221]],[[3177.9,3.2078],[3178.0,4.16710386],[3179.5,2.08825158],[3179.7,3.47935153],[3180.2,7.34644429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277744778,[[3181.5,3.2078],[3180.3,7.21590129],[3179.8,13.22],[3179.1,4.78927594],[3178.9,9.07458062]],[[3182.3,7.49017531],[3182.9,3.2078],[3185.1,4.78927594],[3185.2,0.3149483],[3186.9,13.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277773102,[[3185.1,3.2078],[3184.2,3.56369397],[3184.1,40.8],[3183.6,0.29506017],[3183.5,13.206]],[[3185.7,6.23519292],[3186.1,3.2078],[3186.9,2.078],[3187.6,3.9822],[3188.2,0.31189937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277821329,[[3194.6,6.77149397],[3194.4,13.169],[3193.9,2.906],[3192.9,0.29418409],[3192.8,8.6346]],[[3197.1,4.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277866271,[[3186.1,2.40034942],[3186.0,3.2078],[3185.6,2.621],[3185.3,15.3314],[3185.2,13.198]],[[3187.4,3.2078],[3187.8,5.0103],[3188.4,1.57073],[3188.8,2.40034942],[3188.9,2.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277898785,[[3181.8,2.7969],[3181.5,0.62959],[3181.0,40.8],[3180.9,5.6918],[3180.6,3.97474942]],[[3181.9,0.62953],[3182.1,3.2078],[3182.6,1.5735],[3182.9,6.75521],[3183.0,2.69123254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277926201,[[3185.6,3.2078],[3185.5,0.7848],[3185.0,0.5022],[3184.7,4.67534942],[3184.1,1.5724]],[[3186.3,3.2078],[3186.5,1.57124],[3186.8,6.39224],[3187.1,0.2964636],[3187.5,2.40034942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737277952622,[[3179.9,3.2078],[3179.8,9.69568588],[3179.7,0.62982],[3179.6,12.1196073],[3179.4,2.145]],[[3180.6,3.2078],[3181.1,1.57393],[3181.4,3.97411942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278000344,[[3181.5,0.01],[3180.8,3.2078],[3180.6,2.014],[3180.3,4.84160872],[3180.1,2.40034942]],[[3181.6,3.83732],[3182.1,1.57359],[3182.3,1.57345],[3182.9,2.40034942],[3183.3,3.14599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278057181,[[3165.3,0.63279],[3165.1,3.2078],[3164.2,5.162],[3164.1,1.58257],[3163.9,3.61883716]],[[3165.7,1.43658303],[3165.8,0.52915427],[3166.3,0.63261],[3167.2,3.2078],[3167.8,1.58081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278088707,[[3167.5,0.63226],[3167.4,3.2078],[3166.8,2.467],[3166.3,1.58126],[3166.1,40.8]],[[3168.4,0.6321],[3168.8,4.926],[3169.0,3.2078],[3169.4,1.57973],[3170.6,3.15827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278100321,[[3174.1,3.2078],[3173.9,3.06797],[3172.7,13.269],[3172.6,1.57807],[3172.4,3.61883716]],[[3175.1,3.48194063],[3175.4,7.86790811],[3175.7,5.81775609],[3176.1,6.47172],[3177.1,10.75065116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278161765,[[3160.2,6.82663716],[3159.7,3.16935],[3159.4,5.0],[3158.5,16.1525],[3158.4,54.105]],[[3161.2,4.67868609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278181765,[[3157.4,3.2078],[3156.6,2.573],[3156.4,1.90317],[3156.0,5.0552],[3152.1,4.991]],[[3158.8,3.2078],[3158.9,5.1412],[3159.7,5.0563],[3187.7,6.63091416],[3204.2,4.42060944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278236298,[[3157.3,13.331],[3157.1,0.6344],[3156.7,3.2078],[3156.6,5.0024],[3156.2,1.58643]],[[3158.1,0.63422],[3158.5,3.2078],[3159.3,1.58496],[3159.4,5.79099892],[3160.6,14.7987323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278262813,[[3151.5,2.877],[3150.9,5.0706],[3150.8,13.331],[3150.6,3.2078],[3149.5,7.62066988]],[[3152.1,3.2078],[3153.6,3.1753],[3155.1,4.08923294],[3155.3,31.73615],[3156.2,5.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278308664,[[3172.0,15.925],[3171.2,3.2078],[3171.1,0.6316],[3170.9,3.0913289],[3170.6,40.8]],[[3172.1,6.965],[3172.3,0.01026807],[3172.4,3.2078],[3172.7,4.8601],[3173.2,1.57799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278334374,[[3175.3,6.2991289],[3175.1,2.629],[3174.3,13.234],[3174.0,5.66012855],[3170.7,4.991]],[[3175.6,0.05272166],[3177.6,1.57581],[3178.2,8.34431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278347888,[[3170.3,3.2078],[3170.2,3.0913289],[3170.0,40.8],[3169.1,2.632],[3168.9,13.253]],[[3171.6,4.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278405217,[[3166.9,2.426],[3166.8,13.266],[3166.7,3.2078]],[[3168.0,0.63224],[3169.5,5.4538],[3169.7,3.15946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278431955,[[3162.8,0.00267897],[3162.2,2.92641],[3162.1,2.08535409],[3161.9,3.2078],[3161.3,1.58398]],[[3162.9,0.63328],[3163.1,3.2078],[3163.8,1.5828],[3164.4,3.16498],[3164.9,12.65229409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278478685,[[3153.6,3.2078],[3152.8,11.44282382],[3152.7,5.0162],[3152.6,4.62135409],[3151.2,5.2289]],[[3153.8,1.93315932],[3154.2,5.7275188],[3154.6,0.47697151],[3155.0,15.04161972],[3155.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278508002,[[3154.0,0.63513],[3153.3,45.9527],[3153.2,2.331],[3153.0,1.58835],[3152.8,4.79625]],[[3154.5,3.2078],[3154.8,0.635],[3155.0,2.2888506],[3155.4,2.02095978],[3155.5,5.04987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278532112,[[3156.0,0.63472],[3155.9,3.2078],[3155.7,2.02095978],[3155.4,2.262],[3155.0,1.58728]],[[3156.9,3.2078],[3157.2,0.63449],[3157.6,5.0963],[3158.1,6.71511],[3158.2,2.02095978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278579240,[[3163.8,3.09371249],[3163.5,2.121],[3163.1,0.63329],[3162.9,8.5845],[3162.5,13.288]],[[3163.9,1.50022],[3164.9,0.00458759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278606245,[[3160.2,7.169],[3160.1,3.1000356],[3159.2,16.5118],[3158.9,1.58543],[3158.6,1.58558]],[[3160.3,3.2078],[3160.6,0.63384],[3161.4,1.5842],[3161.7,1.5841],[3162.1,5.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278633681,[[3155.6,2.09315074],[3155.1,5.0511],[3154.8,40.8],[3154.5,3.2078],[3153.7,3.17549]],[[3156.2,3.2078],[3156.9,1.58617],[3157.4,4.964],[3157.7,5.0605],[3157.8,5.1524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278679838,[[3157.5,3.84212],[3157.3,2.09315074],[3156.9,5.3081],[3156.7,40.8],[3156.6,1.58623]],[[3158.4,0.63416],[3158.9,3.2078],[3159.3,1.58491],[3159.5,7.0062],[3159.6,1.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278705449,[[3156.3,3.2078],[3156.0,2.005],[3155.7,5.3891],[3155.6,2.09315074],[3153.4,7.72115878]],[[3157.1,3.2078],[3157.5,1.58567],[3158.0,4.67417642],[3158.1,3.1708],[3158.3,5.7751524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278753380,[[3171.4,3.2078],[3170.8,2.71217846],[3170.7,1.895],[3170.0,1.57937],[3169.8,53.22581]],[[3171.8,0.63141],[3172.0,3.2078],[3172.4,0.2346582],[3172.6,1.57814],[3172.8,5.3264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278780396,[[3172.2,2.08058846],[3171.9,3.2078],[3171.6,0.63149],[3170.9,1.57908],[3170.6,11.043]],[[3172.5,0.63133],[3173.2,1.57798],[3173.3,3.2078],[3174.5,1.88],[3174.6,0.23474601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278838243,[[3176.3,5.041],[3176.1,3.2078],[3176.0,2.08058846],[3175.9,1.877],[3169.2,0.13256403]],[[3177.1,3.2078],[3177.7,1.57579],[3177.9,1.57569],[3178.1,0.23669854],[3178.2,1.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278855858,[[3171.9,3.2078],[3171.8,2.08058846],[3171.5,0.63152],[3171.1,1.877],[3171.0,4.998]],[[3172.6,0.63132],[3173.4,4.78572],[3173.7,1.57773],[3173.9,1.877],[3174.2,5.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278882665,[[3173.4,3.2078],[3173.2,2.08058846],[3172.6,1.875],[3172.5,1.57831],[3168.8,0.29645129]],[[3174.0,3.2078],[3174.9,5.2917],[3175.2,1.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278928989,[[3176.5,1.866],[3176.4,5.28838846],[3175.9,5.1349],[3174.3,12.38982026],[3174.2,5.36935129]],[[3178.1,3.2078],[3178.3,5.192],[3178.4,10.6159],[3178.5,0.24000219],[3178.8,12.6012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737278962109,[[3177.2,44.0078],[3177.1,2.71093846],[3176.9,1.864],[3176.8,10.5454]],[[3179.3,1.57484],[3179.5,1.864],[3179.6,2.08058846],[3180.0,3.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279014930,[[3175.8,3.2078],[3175.2,1.57678],[3175.1,1.861],[3175.0,2.08058846],[3174.5,5.3866]],[[3177.3,3.2078],[3177.6,1.57565],[3177.8,3.65612846],[3178.0,1.861],[3178.4,3.15053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279025250,[[3171.7,3.2078],[3171.6,5.3671],[3171.4,5.4298],[3171.2,2.71209846],[3171.0,1.858]],[[3172.3,0.6313],[3173.1,4.78568],[3173.4,1.57774],[3173.6,5.3437],[3180.1,1.27181927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279085200,[[3171.4,5.1024],[3171.3,8.3419],[3170.5,1.852],[3170.3,2.08058846],[3169.7,1.57948]],[[3172.4,3.2078],[3172.8,1.57801],[3173.0,3.42987],[3173.1,2.08058846],[3173.2,15.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279095904,[[3176.1,3.2078],[3175.6,1.852],[3174.1,1.57724],[3173.9,14.56243384],[3173.8,10.36441692]],[[3177.1,3.2078],[3177.6,7.28398846],[3177.7,0.24535958],[3178.0,6.93731],[3178.1,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279145737,[[3177.2,3.2078],[3176.7,0.63036],[3176.6,1.844],[3176.5,5.3535]],[[3178.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279183175,[[3181.1,3.2078],[3180.7,0.62956],[3180.6,10.5381],[3180.3,1.838],[3180.1,2.08058846]],[[3181.9,0.62935],[3182.1,15.2027],[3182.7,3.65354846],[3182.9,4.9946],[3183.4,6.30723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279231702,[[3179.3,3.2078],[3178.9,1.832],[3178.8,0.62995],[3178.5,2.08058846],[3178.1,4.88678238]],[[3180.2,3.2078],[3181.0,1.57387],[3181.1,2.08058846],[3181.5,0.25148743],[3181.7,4.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279257617,[[3181.2,3.2078],[3180.6,8.326],[3180.5,50.07098846],[3180.2,11.014],[3179.3,1.27910702]],[[3182.3,3.2078],[3183.1,1.827],[3183.2,10.77642785],[3201.9,6.76889271],[3218.8,4.51259018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279281847,[[3183.9,3.2078],[3183.0,2.08058846],[3182.2,1.828],[3181.7,6.82908],[3181.6,5.2387]],[[3184.5,0.62877],[3184.6,5.2608],[3184.7,3.2078],[3185.0,7.1844],[3185.1,5.51146925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279332198,[[3188.6,3.2078],[3188.1,4.86086243],[3188.0,0.62806],[3187.9,7.29129365],[3187.5,25.52943948]],[[3189.5,0.62777],[3189.7,5.55654129],[3190.0,3.2078],[3190.1,3.38719],[3190.3,1.56906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279360204,[[3183.1,3.2078],[3182.5,7.02038846],[3182.4,7.90287],[3181.8,40.8],[3181.7,1.57327]],[[3184.2,0.62882],[3184.3,3.2078],[3184.5,1.57194],[3184.7,3.64294397],[3184.9,5.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279408244,[[3187.3,3.2078],[3186.6,0.62835],[3185.9,5.1033],[3185.8,3.38225],[3185.7,2.08058846]],[[3187.7,0.62814],[3188.1,5.0333],[3188.4,3.2078],[3188.5,1.56998],[3188.6,1.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279436878,[[3190.3,3.2078],[3189.9,43.23374],[3189.4,10.7677],[3189.2,3.65027846],[3189.0,1.56981]],[[3190.8,0.62759],[3191.1,3.2078],[3191.4,10.4288],[3191.5,0.25241113],[3191.6,1.56856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279480285,[[3195.7,3.2078],[3195.4,0.62667],[3195.0,7.1958],[3194.6,1.56708],[3194.5,2.08058846]],[[3196.0,0.00375641],[3196.3,0.6265],[3196.4,3.2078],[3197.1,1.56591],[3197.3,1.56578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279514012,[[3192.5,0.6273],[3192.3,3.2078],[3191.7,1.56867],[3191.4,1.56879],[3191.3,7.51858846]],[[3193.1,10.4477],[3193.2,0.62718],[3193.3,3.2078],[3193.6,0.25283281],[3193.7,1.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279542530,[[3194.7,1.792],[3194.6,3.2078],[3194.5,1.5673],[3194.3,5.4179],[3194.2,6.5798]],[[3195.8,3.2078],[3196.2,4.9485],[3196.4,1.56637],[3196.7,6.56276],[3196.8,2.33417604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279569348,[[3192.2,3.2078],[3191.2,10.979],[3191.0,1.789],[3190.9,3.61954702],[3190.6,0.24552033]],[[3193.2,3.2078],[3193.4,1.789],[3193.7,9.25935322],[3194.0,6.87568],[3194.1,5.1864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279612870,[[3191.6,0.62747],[3191.5,3.2078],[3191.2,4.2287],[3191.0,3.83049702],[3190.9,1.56906]],[[3192.3,0.62735],[3192.7,3.45972577],[3192.8,1.78],[3193.1,1.56801],[3193.3,5.94922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279647289,[[3195.2,3.83459],[3194.8,7.4505],[3194.5,1.56732],[3194.4,1.773],[3193.6,3.13556]],[[3196.0,0.62665],[3196.1,3.2078],[3196.6,1.56635],[3196.9,1.56618],[3197.0,2.04472857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279698126,[[3191.8,3.5291],[3191.6,3.8829],[3191.5,3.2078],[3190.9,44.13822],[3189.3,1.00240283]],[[3192.1,3.2078],[3192.6,3.6045],[3192.7,3.35803335],[3192.8,3.6552],[3193.0,3.33721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279724649,[[3192.5,0.62737],[3192.4,3.2078],[3192.1,7.5598],[3192.0,1.78965335],[3191.7,1.5688]],[[3193.2,0.62725],[3193.4,3.2078],[3193.5,3.95978906],[3193.8,7.3022],[3194.0,3.35737335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279759263,[[3191.9,2.19622],[3191.8,3.2078],[3191.7,5.33268723],[3191.6,5.32114],[3191.3,3.6662]],[[3192.7,3.2078],[3193.1,4.15637],[3193.4,3.708],[3193.6,3.54378723],[3193.8,5.18342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279802598,[[3197.5,0.09792892],[3197.4,3.2078],[3197.3,1.56608],[3197.1,1.56618],[3196.8,3.4856]],[[3198.4,10.2967],[3198.8,1.79278723],[3198.9,1.56533],[3199.0,1.743],[3199.2,3.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279832217,[[3197.1,3.4507],[3197.0,0.62648],[3196.9,3.2078],[3196.7,1.8907261],[3196.3,1.56653]],[[3198.2,3.2078],[3198.3,1.56563],[3198.4,5.6853292],[3198.5,1.5655],[3199.1,3.13042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279884880,[[3199.7,0.626],[3199.4,3.3789],[3199.3,3.2078],[3199.2,4.98426722],[3199.0,1.56528]],[[3200.3,3.45652284],[3200.6,3.3327],[3200.8,1.43336722],[3267.9,9.53153218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279912789,[[3194.9,3.2078],[3194.4,1.78342252],[3194.2,1.717],[3193.5,0.25009297],[3192.9,3.4782]],[[3196.0,3.2078],[3196.5,1.56656],[3196.7,3.58495505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279963230,[[3196.2,3.2078],[3195.8,3.6161],[3195.6,5.03571],[3195.5,1.712],[3195.3,1.56706]],[[3197.1,3.2078],[3197.3,3.6459376],[3197.5,3.3893],[3197.7,3.75499687],[3223.5,3.05685781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737279989639,[[3205.4,3.2078],[3205.1,0.62492],[3205.0,2.24792132],[3204.5,7.00175648],[3204.4,2.04299687]],[[3206.1,4.08512328],[3207.0,8.76879687],[3207.2,1.702],[3207.4,1.56123],[3207.9,1.56098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280053190,[[3212.5,3.2078],[3212.2,3.3018],[3212.0,3.0797],[3211.9,40.8],[3211.4,1.81307689]],[[3213.2,3.2078],[3213.6,1.55814],[3213.9,1.55803],[3214.0,9.870802],[3235.2,6.87793007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280082002,[[3214.0,3.0898],[3213.9,3.2078],[3213.8,1.68],[3213.7,0.62321],[3213.6,2.02505189]],[[3215.1,3.2078],[3215.4,1.55724],[3215.7,6.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280132026,[[3216.6,3.2078],[3216.3,40.8],[3216.1,3.1552],[3216.0,1.55695],[3212.5,17.47942006]],[[3217.4,0.62252],[3217.8,3.2078],[3218.0,1.55601],[3218.1,6.5587211],[3218.2,1.55591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280160857,[[3217.8,3.83023],[3217.2,1.55635],[3217.1,3.32258462],[3215.8,6.2481],[3215.2,2.23043962]],[[3218.0,2.3607],[3218.1,2.2592],[3218.3,3.83015],[3218.4,2.1309],[3218.9,12.34643633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280210690,[[3216.8,3.2078],[3216.7,1.41414604],[3216.4,0.5313],[3216.3,1.658],[3216.1,1.55692]],[[3217.9,4.158],[3218.0,3.2078],[3218.1,1.41414604],[3218.8,1.7964],[3219.0,1.41414604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280237011,[[3218.3,40.8],[3217.9,3.2078],[3217.6,3.42050316],[3217.4,1.55626],[3215.5,0.29194815]],[[3218.7,1.8215],[3218.8,1.6997],[3218.9,0.23410516],[3219.2,3.2078],[3219.5,1.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280264025,[[3218.3,3.2078],[3218.0,1.76550316],[3217.8,1.654],[3217.5,0.3289],[3217.4,1.55626]],[[3219.4,3.3658],[3219.5,4.76309],[3220.0,3.60950316],[3220.2,0.2259803],[3220.4,4.76379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280291665,[[3222.5,0.62146],[3222.0,2.00942011],[3221.8,3.2078],[3221.7,1.65],[3221.6,1.55407]],[[3223.0,3.2078],[3223.1,0.62136],[3223.8,1.65],[3224.1,1.55292],[3224.2,1.6788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280339606,[[3224.8,0.62103],[3224.4,2.00942011],[3224.3,44.0078],[3224.0,1.55295],[3223.9,1.641]],[[3225.4,0.62092],[3225.5,3.2078],[3226.0,1.6802],[3226.1,3.26998],[3226.3,1.55185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280387420,[[3225.8,40.8],[3225.6,5.21722011],[3225.3,1.5818],[3225.2,3.18935],[3224.9,0.14927735]],[[3226.5,1.7341],[3226.6,3.2078],[3227.4,3.33778799],[3227.5,3.303],[3227.7,1.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280416447,[[3234.0,2.00942011],[3233.6,3.2078],[3233.3,3.2937],[3233.1,1.54869],[3233.0,0.1833702]],[[3234.4,3.2078],[3235.3,1.1392],[3235.5,3.92816],[3235.8,1.54743],[3236.1,1.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280434864,[[3233.6,0.61937],[3233.5,0.09683671],[3233.2,40.8],[3233.1,3.2078],[3232.9,3.55818011]],[[3234.1,0.61929],[3234.2,1.1943],[3234.3,3.2078],[3234.7,4.06507065],[3235.0,1.54777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280491800,[[3232.7,3.2078],[3232.6,0.61958],[3232.2,1.627],[3232.0,1.0196],[3231.8,1.9941744]],[[3233.2,0.61948],[3233.5,3.2078],[3234.0,2.502],[3234.2,0.21069168],[3234.3,1.54818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280519637,[[3231.4,0.6198],[3231.0,4.0871],[3230.8,1.627],[3230.7,1.54984],[3230.6,0.8665]],[[3231.6,3.2078],[3231.8,0.61975],[3232.3,0.8642],[3232.4,1.54908],[3232.7,4.03817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280548244,[[3228.6,0.62035],[3228.5,0.8194],[3228.4,1.626],[3228.3,4.96129085],[3228.0,40.8]],[[3229.1,0.62027],[3229.5,3.2078],[3229.8,3.28344],[3229.9,1.0897815],[3230.1,1.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280599387,[[3229.6,3.2078],[3229.4,1.75349085],[3229.2,3.1716],[3229.1,1.7888],[3229.0,1.55066]],[[3230.3,3.2078],[3230.5,0.7173],[3230.6,0.7289],[3230.7,12.14390982],[3231.1,1.9872789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280639009,[[3228.1,0.62045],[3227.7,3.2078],[3227.6,1.75349085],[3227.5,0.6633],[3227.4,2.36709097]],[[3228.7,0.62034],[3228.8,1.3436],[3228.9,3.2078],[3229.1,1.55069],[3229.3,2.22482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280685537,[[3227.8,0.00188456],[3227.7,0.62053],[3227.6,1.49947527],[3227.4,3.2078],[3227.2,1.5516]],[[3227.9,0.62051],[3228.1,0.5929],[3228.2,0.5897],[3228.5,2.12313],[3228.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280714974,[[3225.4,0.62097],[3225.2,1.53437527],[3225.1,40.8],[3225.0,2.13031],[3223.4,0.3104]],[[3225.5,3.2078],[3225.8,0.6209],[3226.2,0.5864],[3226.3,1.1486],[3226.5,1.55196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280795237,[[3229.4,0.62019],[3229.1,1.49947527],[3229.0,3.2078],[3228.9,1.55075],[3228.8,40.8]],[[3229.6,4.4417],[3229.7,0.62015],[3230.1,0.5926],[3230.2,1.55017],[3230.3,1.55011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280830657,[[3224.7,3.2078],[3224.5,1.49947527],[3224.3,0.62117],[3224.0,40.8],[3223.6,1.55327]],[[3224.8,0.62109],[3225.3,3.2078],[3225.4,1.1844],[3225.5,2.16191],[3225.7,1.55231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280835657,[[3224.3,40.8],[3223.9,1.7580639],[3223.8,0.5931],[3223.7,3.2078],[3222.2,4.991]],[[3224.5,0.62115],[3224.7,0.5537],[3224.8,0.6095],[3225.0,3.2078],[3225.2,1.55255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280903814,[[3219.0,3.8011],[3218.9,13.62469472],[3218.6,2.13788],[3217.9,4.71233579],[3217.8,0.01204013]],[[3220.2,3.2078],[3221.0,0.5937],[3221.3,1.581],[3221.4,0.5824],[3221.6,3.10856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280914226,[[3224.1,0.62121],[3223.6,3.2078],[3223.3,1.581],[3223.2,1.55347],[3223.1,40.8]],[[3224.6,3.794],[3224.7,0.86931144],[3225.2,0.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280977568,[[3225.1,0.62103],[3224.7,5.6034],[3224.6,3.2078],[3224.5,1.55283],[3224.3,1.55296]],[[3225.2,3.2078],[3225.9,0.5698],[3226.0,1.22456],[3227.0,12.51355498],[3227.2,12.14390982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737280992287,[[3221.8,40.8],[3221.4,4.991],[3221.3,1.572],[3221.1,3.2078],[3220.9,0.6175]],[[3222.4,3.2078],[3222.7,0.611],[3222.9,1.55366],[3223.0,0.627],[3223.4,3.10681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281057818,[[3212.0,40.8],[3211.9,4.76675],[3211.7,1.55903],[3211.6,1.1491],[3209.6,0.312]],[[3212.9,3.2078],[3213.0,0.62337],[3213.6,2.25985736],[3213.7,1.57],[3213.8,1.55808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281084249,[[3207.4,2.7148],[3206.8,1.56144],[3206.6,2.56820688],[3206.5,1.57],[3206.3,4.71233579]],[[3208.4,0.5958],[3208.5,3.2078],[3208.8,1.57],[3209.2,2.26590641],[3209.8,13.04731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281134008,[[3210.5,1.55979],[3210.3,3.2078],[3210.1,3.12895],[3209.9,2.26080301],[3208.1,16.08]],[[3211.6,3.83152],[3212.2,0.5736],[3212.3,2.26277295],[3212.4,3.7003],[3212.6,10.53152531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281138402,[[3209.6,0.62409],[3209.2,0.5604],[3209.0,3.2078],[3208.9,1.56055],[3208.7,2.16175]],[[3209.8,3.2078],[3209.9,0.62404],[3210.6,1.55977],[3210.8,2.01480688],[3210.9,2.72374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281174942,[[3207.8,0.5575],[3207.4,45.56906],[3207.1,2.1359],[3205.6,1.63527145],[3197.7,1.9986129]],[[3208.5,6.3472],[3208.7,0.5766],[3209.5,2.01480688],[3238.8,0.11422653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281244997,[[3209.0,40.8],[3208.4,1.563],[3208.3,1.77503762],[3175.7,4.64536533],[2568.9,0.2]],[[3209.4,3.2078],[3209.6,1.2167],[3209.8,1.56005],[3209.9,8.97355531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281274126,[[3203.6,0.62521],[3203.0,0.62534],[3202.9,3.2078],[3202.7,3.33703762],[3202.6,1.56347]],[[3203.9,0.62517],[3204.0,3.2078],[3204.6,4.89963762],[3204.7,1.7659],[3204.8,2.13056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281317145,[[3206.1,0.5754],[3205.7,3.33709762]],[[3206.9,3.2078],[3207.5,1.56121],[3207.7,3.5502431],[3207.8,1.77503762],[3208.3,15.63853498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281355272,[[3196.0,3.2078],[3195.2,1.56721],[3195.1,2.85828736],[3195.0,0.6372],[3194.8,0.23774924]],[[3196.9,3.2078],[3197.0,1.77503762],[3197.1,0.62653],[3197.2,0.6374],[3197.3,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281382100,[[3196.2,1.38973599],[3195.5,1.56713],[3195.3,1.56723],[3195.2,42.58957462],[3192.7,4.71233579]],[[3196.4,3.8037],[3196.5,0.62667],[3197.0,0.24637162],[3197.1,4.53837462],[3197.3,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281431042,[[3196.7,1.56664],[3196.6,3.2078],[3196.4,3.59020205],[3196.3,0.00246228],[3196.1,3.13385]],[[3197.8,12.83762536],[3197.9,0.6354],[3198.0,10.96184498],[3198.4,1.548],[3198.6,10.37127267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281456759,[[3197.8,40.8],[3197.0,1.548],[3196.4,3.60891205],[3196.3,3.21026228],[3196.2,1.56679]],[[3198.2,3.2078],[3198.4,0.6005],[3198.5,1.2518],[3198.6,0.23215812],[3217.6,6.92217823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281516706,[[3199.7,3.2078],[3199.5,40.8],[3199.4,3.60746205],[3197.4,9.75196786],[3197.3,38.27999]],[[3200.5,3.2078],[3200.9,1.56454],[3201.1,1.56445],[3201.2,0.5737],[3201.4,1.0803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281537317,[[3199.3,0.6261],[3199.0,40.8],[3198.9,3.2078],[3198.7,1.56557],[3198.5,2.57493963]],[[3199.5,0.62608],[3199.6,3.2078],[3199.8,0.23559569],[3200.0,1.6939],[3200.1,1.56489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281567742,[[3198.3,0.62632],[3197.6,1.56615],[3197.5,3.2078],[3197.3,1.78659525],[3197.2,1.537]],[[3198.4,3.2078],[3198.5,1.6369],[3198.6,0.62627],[3199.1,1.56546],[3199.6,1.78659525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281617986,[[3200.4,3.2078],[3200.2,1.78659525],[3200.0,1.56481],[3199.9,0.5825],[3199.7,1.53]],[[3201.1,0.6026],[3201.2,3.2078],[3201.3,0.23112631],[3201.4,0.5985],[3201.8,0.6108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281669620,[[3202.9,0.62539],[3202.5,3.2078],[3202.3,1.56378],[3202.1,1.56369],[3202.0,2.03506182]],[[3203.2,0.62534],[3203.4,1.1537],[3203.5,0.5927],[3203.6,3.2078],[3203.8,1.81656231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281720647,[[3202.9,0.5891],[3202.8,1.5636],[3202.7,3.30627322],[3202.1,3.37258283],[3201.4,7.31397589]],[[3203.9,3.2078],[3204.1,0.5681],[3204.5,0.569],[3204.7,1.78427322],[3205.9,10.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281733553,[[3205.0,0.62499],[3204.6,1.56262],[3204.4,1.56277],[3204.3,4.99207322],[3203.9,4.64398]],[[3205.1,3.2078],[3205.6,0.23297229],[3206.3,16.75509902],[3207.1,3.12297],[3207.3,25.79810833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281805804,[[3204.0,0.62524],[3203.3,1.56346],[3203.2,2.71867],[3203.1,4.7218],[3202.4,5.16121166]],[[3204.2,3.2078],[3204.3,0.62519],[3204.5,0.5508],[3204.6,0.6054],[3204.7,0.24648985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281818612,[[3201.0,0.62582],[3200.6,0.5681],[3200.5,41.4056],[3200.3,3.07692],[3199.6,7.31397589]],[[3201.3,3.83358],[3201.7,0.23320366],[3201.9,1.56415],[3202.0,1.1529],[3202.1,1.56407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281846135,[[3201.0,0.62583],[3200.9,41.3981],[3200.8,5.17699835],[3200.7,0.5952],[3200.4,11.55189597]],[[3201.6,3.2078],[3202.0,1.56412],[3202.1,0.5743],[3202.2,1.78451262],[3202.4,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281917078,[[3196.7,0.62666],[3196.5,3.2078],[3196.3,41.3896],[3196.1,0.5543],[3196.0,3.07401]],[[3197.0,0.62662],[3197.3,3.2078],[3197.6,0.5531],[3197.8,1.80399347],[3198.0,1.78722563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281929295,[[3197.2,0.62657],[3196.8,40.8],[3196.6,1.56669],[3196.5,1.56676],[3196.4,4.99502563]],[[3197.5,1.18123],[3197.6,0.5342],[3197.7,3.2078],[3197.8,0.23311578],[3198.0,3.59871941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737281999117,[[3197.0,0.62664],[3196.7,0.5645],[3196.6,1.56681],[3196.5,0.5637],[3196.4,42.36687]],[[3197.1,3.2078],[3197.4,0.5374],[3197.8,1.0866],[3197.9,0.48315821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282027439,[[3199.2,7.2187],[3199.1,1.497],[3199.0,1.0615],[3198.9,1.56559],[3198.0,7.32553751]],[[3200.1,0.5561],[3200.2,0.62599],[3200.3,3.45673959],[3200.8,0.5485],[3201.0,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282082472,[[3204.7,3.2078],[3204.5,1.491],[3204.2,2.10774],[3204.0,1.56292],[3200.5,0.29314502]],[[3205.3,0.62493],[3205.5,0.5255],[3205.6,3.2078],[3205.8,0.25021321],[3206.0,1.56202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282114087,[[3204.9,0.625],[3204.6,1.0328],[3204.4,4.6968],[3204.2,1.56286],[3204.0,2.07616]],[[3205.2,0.62497],[3205.4,3.2078],[3205.5,0.2475846],[3205.7,0.5288],[3205.8,2.09579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282168055,[[3202.1,0.62554],[3201.6,0.46279214],[3201.5,45.57194],[3201.4,2.08133],[3201.2,1.77986493]],[[3202.4,0.6255],[3202.5,3.7224],[3202.9,2.83386493],[3203.0,1.56345],[3203.1,0.48335944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282185256,[[3199.8,42.48288933],[3199.7,8.09149167],[3199.6,0.5247],[3199.5,8.80753751],[3199.4,1.5652]],[[3200.5,3.2078],[3201.2,1.80308687],[3201.3,1.77986493],[3201.7,3.37593074],[3202.0,5.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282228180,[[3194.0,0.01133015],[3193.9,2.23286],[3193.6,3.2078],[3193.4,1.0154],[3193.3,40.8]],[[3194.6,3.2078],[3195.0,1.0693],[3195.1,1.82173441],[3195.2,1.482],[3216.3,6.96917595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282281015,[[3189.5,0.62807],[3188.9,3.2078],[3188.8,1.57056],[3188.7,42.57986493],[3188.6,0.5354]],[[3189.9,3.83583],[3190.2,0.9944],[3190.6,1.56971],[3190.7,2.27776493],[3190.9,3.04955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282309830,[[3187.3,1.15091],[3186.7,6.46766493],[3186.6,1.57161],[3186.3,1.82826317],[3186.0,3.14382]],[[3187.6,3.83627],[3187.9,1.0384],[3188.3,1.57083],[3188.4,1.77986493],[3188.5,2.07542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282361867,[[3184.9,0.62899],[3184.2,1.4971],[3184.1,45.78766493],[3183.9,1.57298],[3183.7,1.57308]],[[3185.1,4.20469065],[3185.2,3.2078],[3185.3,4.91678754],[3185.6,6.1445541],[3185.8,0.20167451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282393390,[[3181.1,0.62973],[3180.7,0.5077],[3180.6,0.5014],[3180.5,0.5339],[3179.9,1.77330498]],[[3181.4,0.6297],[3181.7,3.2078],[3181.9,1.57399],[3182.1,0.70562799],[3182.2,1.57386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282418595,[[3182.0,46.09137174],[3181.7,3.35393493],[3181.6,1.482],[3181.3,0.5173],[3171.2,2.20166451]],[[3182.1,7.41451],[3182.3,8.65026166],[3182.5,0.47249443],[3182.6,9.88720621],[3182.8,10.92126894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282473135,[[3178.8,40.8],[3178.6,3.2078],[3178.4,0.5309],[3178.3,1.77986493],[3178.1,4.63367]],[[3179.3,2.45656702],[3179.5,6.89265053],[3179.7,1.16313],[3179.8,4.92540226],[3180.2,3.35472493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282502761,[[3182.2,0.62953],[3181.7,3.56336],[3181.5,1.57415],[3181.4,3.2078],[3180.9,3.76696]],[[3182.3,3.2078],[3182.6,1.0081],[3182.7,0.4994],[3182.8,0.23929438],[3183.0,4.92540226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282540098,[[3183.2,0.62933],[3182.8,1.57349],[3182.7,1.57358],[3182.5,5.696],[3181.9,2.03458746]],[[3183.3,4.37740819],[3183.4,7.39895483],[3183.6,8.63298949],[3183.7,3.2078],[3184.0,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282592541,[[3183.1,1.80460643],[3182.8,3.2078],[3182.6,0.52299714],[3182.1,0.3601],[3181.8,0.23646169]],[[3183.7,3.735],[3184.1,1.0634],[3184.7,0.23419947],[3184.9,2.03131529],[3185.2,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282621563,[[3183.6,0.62924],[3183.4,3.2078],[3183.3,3.27760643],[3183.0,12.58139],[3182.7,1.57354]],[[3183.9,0.62919],[3184.2,3.2078],[3184.4,0.5377],[3184.6,5.25709144],[3184.8,1.57255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282670800,[[3190.7,0.62784],[3190.3,1.469],[3190.2,1.80460643],[3190.0,3.2078],[3189.9,1.57]],[[3191.2,3.2078],[3191.8,0.23944666],[3191.9,2.57797],[3192.0,0.5301],[3192.2,3.37351643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282699032,[[3189.8,0.09818272],[3189.6,0.62806],[3189.5,1.467],[3189.3,3.2078],[3189.0,1.57046]],[[3189.9,0.62801],[3190.0,0.5052],[3190.1,3.7347],[3190.6,2.10119],[3190.8,1.81627685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282766373,[[3191.9,4.9273113],[3191.8,8.01858696],[3191.5,13.10988921],[3191.4,3.72937686],[3191.2,1.0575]],[[3192.0,0.62759],[3192.3,0.5429],[3192.5,3.2078],[3192.6,1.56871],[3192.9,1.56856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282782690,[[3188.6,3.2078],[3188.4,3.3640066],[3188.2,1.57082],[3188.0,1.9975],[3187.4,3.1425]],[[3189.9,3.7175],[3190.1,2.11766],[3190.2,0.75895805],[3190.3,1.461],[3191.8,39.89130612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282811801,[[3189.5,1.46],[3189.3,3.2078],[3189.2,2.3448666],[3188.9,1.57051],[3188.6,4.9598113]],[[3190.3,3.2078],[3190.6,0.23119611],[3190.7,1.0301],[3190.9,2.07948],[3226.5,4.61140961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282865162,[[3191.3,0.62773],[3190.8,5.1862],[3190.7,2.3243666],[3190.6,1.56964],[3190.2,0.30096046]],[[3191.4,1.16881],[3191.9,3.7709],[3192.1,1.56896],[3192.3,2.10936],[3192.8,1.7932666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282911791,[[3193.5,1.43878525],[3193.1,1.453],[3192.9,1.56851],[3192.8,3.2078]],[[3193.8,9.13567612],[3194.0,14.67592261],[3194.2,11.0864504],[3194.4,13.8861082],[3212.8,3.83688047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282967720,[[3196.8,0.62664],[3196.6,1.447],[3196.5,4.99676468],[3196.2,0.5504],[3196.1,2.10146]],[[3197.2,0.62659],[3197.5,3.2078],[3197.6,0.5423],[3197.9,1.0683],[3198.2,1.81677256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737282978926,[[3196.7,1.78896468],[3196.6,3.2078],[3196.5,1.446],[3196.3,1.0834],[3196.0,2.08987]],[[3197.5,3.2078],[3197.8,0.5393],[3198.1,1.79569156],[3198.3,0.5435],[3198.5,0.79134411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283044570,[[3195.1,0.62704],[3194.6,3.2078],[3194.5,1.56789],[3194.4,2.30466468],[3194.3,1.56798]],[[3195.3,1.15632],[3195.4,3.2078],[3195.9,1.56728],[3196.0,0.48990216],[3196.4,1.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283072498,[[3194.0,0.62726],[3193.6,40.8],[3193.5,4.77617],[3193.4,1.78896468],[3175.9,0.111934]],[[3194.2,0.62723],[3194.5,0.5167],[3194.6,3.2078],[3194.8,0.5404],[3195.0,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283114522,[[3192.9,1.78896468],[3192.7,40.8],[3192.4,4.6438],[3192.3,0.5147],[3192.2,1.0403]],[[3193.5,3.7515],[3193.7,2.11233],[3193.8,0.5283],[3193.9,1.56823],[3220.9,6.86845866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283152148,[[3189.8,0.09818437],[3189.5,4.99676468],[3189.4,1.436],[3189.2,9.97305106],[3188.7,10.977]],[[3190.3,0.5032],[3190.4,3.2078],[3190.7,1.56979],[3191.0,0.78255627],[3214.7,3.81573525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283204389,[[3195.4,3.2078],[3195.1,1.79064812],[3194.8,0.5028],[3194.3,1.02973808],[3174.0,0.111934]],[[3195.9,3.2078],[3196.3,2.07666],[3196.5,0.538],[3199.9,9.85462261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283236402,[[3198.3,3.2078],[3197.9,1.427],[3197.7,2.66574617],[3197.3,1.0344],[3197.1,1.56661]],[[3198.4,0.6264],[3198.9,1.56577],[3199.0,3.11166],[3199.1,3.2078],[3199.4,0.23844921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283268125,[[3197.7,40.8],[3197.6,3.83435],[3197.3,1.78468013],[3197.2,1.425],[3197.0,1.5667]],[[3198.4,0.4992],[3198.6,0.5334],[3198.7,1.56588],[3198.8,3.2078],[3198.9,2.10668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283318655,[[3199.6,3.2078],[3199.1,42.222],[3199.0,1.43371456],[3198.8,2.10557],[3198.5,0.25068036]],[[3200.2,0.5107],[3200.3,0.4985],[3200.5,3.2078],[3201.1,0.23023058],[3202.0,3.12837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283348674,[[3200.8,3.83372],[3200.6,40.8],[3200.5,0.9884],[3200.2,4.76991671],[3199.9,1.5652]],[[3201.5,0.543],[3201.7,0.5445],[3201.9,3.45573509],[3202.3,1.42],[3204.2,21.3039558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283398109,[[3198.9,2.05785556],[3198.6,3.2078],[3198.5,1.418],[3198.4,1.5478],[3198.2,1.56598]],[[3199.3,0.62624],[3199.6,3.7495],[3199.8,0.5209],[3199.9,1.5653],[3200.1,3.74839902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283406120,[[3197.1,40.8],[3197.0,3.2078],[3196.8,0.5458],[3196.7,1.1474579],[3196.6,1.416]],[[3197.2,0.6266],[3197.6,0.4936],[3197.8,1.56623],[3198.1,3.2078],[3198.2,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283454627,[[3194.6,7.3253636],[3194.4,9.76715147],[3193.9,17.2455895],[3193.7,19.7092452]],[[3195.1,0.499],[3195.3,3.2078],[3195.5,1.56747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283505369,[[3192.8,1.55958475],[3192.6,0.5226],[3192.1,44.0078],[3191.7,0.74994578],[3191.4,0.24474961]],[[3193.0,3.2078],[3193.3,1.78864889],[3193.6,1.56838],[3193.7,6.35667402],[3194.1,5.09027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283536307,[[3193.3,1.9228],[3193.2,3.2078],[3192.5,44.15754889],[3191.5,3.13878],[3190.6,4.83979399]],[[3193.9,3.2078],[3194.2,9.48172446],[3194.5,0.5283],[3194.6,0.5308],[3194.7,7.60818561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283566822,[[3193.2,0.62742],[3192.8,3.2078],[3192.7,1.412],[3192.5,3.35754889],[3192.2,2.52441]],[[3193.5,0.5467],[3193.6,0.62736],[3193.9,3.7186],[3194.0,0.5111],[3194.1,7.37765356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283611857,[[3197.3,0.62661],[3197.2,8.1408],[3197.0,1.408],[3196.7,1.78864889],[3196.5,1.56691]],[[3197.6,1.2629],[3197.8,0.6453],[3197.9,3.2078],[3198.6,1.56594],[3198.7,1.78864889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283643990,[[3194.9,15.36864321],[3194.8,0.62709],[3194.5,19.32402383],[3194.4,2.01966968],[3194.1,1.56811]],[[3195.7,0.62693],[3195.8,3.2078],[3196.2,1.56712],[3196.3,1.78864889],[3196.4,1.56701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283694115,[[3196.3,3.8346],[3196.2,1.407],[3195.9,0.691],[3195.8,3.61369468],[3195.6,1.56738]],[[3196.4,6.0804216],[3197.2,3.2078],[3197.6,1.331],[3197.7,7.53497022],[3199.5,3.13103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283723539,[[3200.5,0.62598],[3200.4,40.8],[3200.3,3.2078],[3200.2,5.5675],[3200.1,1.404]],[[3201.1,0.62589],[3201.2,3.2078],[3201.5,1.2913],[3201.7,0.6408],[3201.9,1.56432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283762177,[[3204.3,40.8],[3203.9,0.62532],[3203.5,5.2396693],[3203.3,2.9976],[3203.1,1.56368]],[[3204.4,0.62523],[3204.6,3.2078],[3204.9,0.6179],[3205.0,0.6295],[3205.1,2.17615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283805100,[[3201.5,0.44414913],[3201.2,42.8654],[3201.0,3.2078],[3200.9,2.05043041],[3200.8,5.5134025]],[[3201.6,0.62578],[3202.1,3.2078],[3202.2,1.56416],[3202.5,1.56401],[3202.7,1.78303041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283836819,[[3200.4,3.83381],[3200.2,1.9663],[3200.1,3.49089125],[3200.0,44.2938],[3198.1,34.002909]],[[3200.6,0.62597],[3201.2,2.19984],[3201.3,3.2078],[3201.4,1.56459],[3202.0,2.47183041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283904779,[[3195.7,0.62696],[3195.6,3.2078],[3195.2,42.203],[3195.1,1.70129537],[3195.0,3.35080041]],[[3196.2,0.62688],[3196.5,3.903],[3196.8,1.78303041],[3197.0,1.402],[3197.1,1.03988069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283916179,[[3194.1,3.2078],[3194.0,0.62731],[3193.8,0.7466],[3193.7,1.402],[3193.4,1.78303041]],[[3194.3,0.62727],[3195.1,3.2078],[3195.2,1.4074],[3195.6,1.78303041],[3195.7,3.13501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283970617,[[3188.4,40.8],[3187.9,3.2078],[3187.5,0.7182],[3187.3,0.29598199],[3179.6,1.98990091]],[[3188.5,0.62841],[3188.7,4.99083041],[3188.9,1.57088],[3189.0,1.57079],[3189.2,0.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737283995851,[[3185.4,0.62901],[3185.1,44.0078],[3185.0,1.5213],[3184.8,1.403],[3184.7,1.5729]],[[3185.9,3.83673],[3186.0,1.44513087],[3186.3,1.57216],[3186.4,0.7662],[3186.8,9.15740651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284070618,[[3182.6,1.6405],[3182.5,3.2078],[3182.2,1.401],[3182.0,1.80893887],[3181.6,0.28474827]],[[3183.2,3.2078],[3183.7,3.41063887],[3183.9,1.57329],[3184.0,1.401],[3184.1,1.85561102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284098553,[[3178.7,3.2078],[3178.2,0.8326],[3178.1,0.8669]],[[3179.6,3.2078],[3179.9,0.8556],[3180.0,1.11578819],[3180.4,2.06620904],[3180.8,3.14941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284113470,[[3182.0,4.0181],[3181.9,0.8363],[3181.8,0.62966],[3181.7,1.402],[3177.8,1.04091547]],[[3182.7,3.8373],[3183.5,3.28468],[3183.6,2.91940904],[3183.7,1.57329],[3185.7,11.68236833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284178509,[[3182.6,4.0132],[3182.3,1.399],[3181.9,3.43298893],[3181.7,0.27242731],[3181.4,7.32680773]],[[3183.6,1.57332],[3183.7,3.2078],[3183.9,1.57315],[3184.0,2.58878893],[3184.2,6.15304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284230859,[[3181.3,0.8473],[3181.2,3.2078],[3181.1,40.8],[3180.9,1.399],[3180.8,0.7932]],[[3181.4,0.62975],[3181.7,0.7712],[3181.9,3.2078],[3182.1,2.42534],[3182.2,0.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284260978,[[3179.6,2.4819],[3179.4,0.002463],[3179.3,3.2078],[3178.8,1.57564],[3178.5,1.67389758]],[[3180.1,0.63002],[3180.2,3.2078],[3180.3,0.8246],[3180.8,2.3841],[3180.9,1.80668893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284309099,[[3178.5,4.8763],[3178.4,43.06385277],[3178.1,1.398],[3177.4,12.125],[3177.2,8.05213654]],[[3179.0,0.07704211],[3179.4,3.2078],[3179.5,1.57537],[3180.0,1.398],[3200.9,34.99886477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284345954,[[3178.1,4.89923654],[3177.9,8.92020773],[3177.8,3.46765573],[3177.7,0.63047],[3177.6,10.60682095]],[[3178.8,3.2078],[3179.2,1.57551],[3179.4,1.396],[3179.6,1.80702213],[3179.9,1.57515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284375870,[[3177.1,0.7705],[3176.9,1.5129],[3176.8,3.2078],[3176.4,3.38725261],[3176.2,1.84252963]],[[3178.0,3.2078],[3178.1,0.8019],[3178.5,1.396],[3178.6,1.81032261],[3180.2,23.90815452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284407000,[[3177.7,41.43048],[3177.4,3.2078],[3177.2,1.57646],[3177.1,1.9948],[3177.0,1.57655]],[[3178.0,9.73253685],[3178.2,11.5794939],[3178.4,0.701],[3178.7,3.2078],[3180.1,15.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284469928,[[3182.1,40.8],[3182.0,3.8599],[3181.9,4.86672778],[3181.8,9.49138036],[3181.3,12.3456339]],[[3183.0,1.9277],[3183.1,3.2078],[3184.0,1.411],[3186.4,20.488],[3189.1,11.98090204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284493344,[[3182.2,0.6785],[3182.1,3.2078],[3181.9,0.6583],[3181.5,6.25872778]],[[3183.0,0.00150284],[3183.4,3.2078],[3183.5,1.3233],[3183.7,1.65878679],[3185.1,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284554808,[[3182.0,0.6224],[3181.9,3.2078],[3181.3,1.395],[3181.2,0.6352],[3180.5,4.86672778]],[[3182.7,3.2078],[3183.4,2.15610324],[3184.3,3.151],[3201.3,3.0983621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284591540,[[3181.3,3.2078],[3181.2,4.94094875],[3181.1,7.41142313],[3180.9,9.88189751],[3180.7,13.08797189]],[[3181.9,0.7079],[3182.0,0.7381],[3182.1,0.7417],[3182.2,3.2078],[3182.5,1.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284630850,[[3178.6,0.7012],[3178.5,0.7311],[3178.4,3.2078],[3178.2,0.6792],[3178.1,40.8]],[[3179.5,3.2078],[3179.8,1.393],[3180.4,2.1972],[3180.5,12.122],[3180.7,3.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284714739,[[3178.3,0.7198],[3178.2,8.1304059],[3178.0,7.36175791],[3177.8,11.23949751],[3176.0,6.095]],[[3178.9,3.2078],[3179.2,1.392],[3179.4,2.0556],[3180.3,0.25939761],[3182.1,8.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284735853,[[3176.4,0.7206],[3176.3,41.4937],[3176.1,3.2078],[3173.8,12.66757189],[3173.6,14.47232571]],[[3177.6,3.2078],[3177.9,1.393],[3178.0,0.85464759],[3178.8,0.6102],[3178.9,12.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284800401,[[3180.0,3.2078],[3179.7,0.7012],[3179.4,0.7023],[3179.3,40.8],[3179.2,0.7028]],[[3181.0,3.2078],[3181.1,1.39],[3181.3,1.4322],[3182.1,12.121],[3182.8,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284837535,[[3181.7,1.4117],[3181.5,3.2078],[3181.0,0.6764],[3180.9,1.39],[3180.6,40.8]],[[3182.6,1.39],[3182.9,3.2078],[3183.0,1.61264223],[3183.5,11.46499175],[3184.0,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284919282,[[3177.3,0.7153],[3177.1,3.2078],[3176.9,40.8],[3176.8,0.7248],[3176.7,0.7478]],[[3178.3,3.2078],[3178.6,1.425],[3178.9,0.25461597],[3179.0,1.4853],[3179.6,12.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284962619,[[3184.6,3.2078],[3183.9,1.445],[3182.3,3.15]],[[3185.1,1.5362],[3185.9,12.30416542],[3210.6,3.85488044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737284964330,[[3185.1,4.933],[3184.7,1.445],[3184.6,3.2078],[3184.0,0.4348],[3183.5,2.944]],[[3185.7,3.2078],[3185.8,0.7651],[3186.2,0.7804],[3186.4,0.7423],[3190.8,10.84029175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285040165,[[3188.4,3.2078],[3187.6,0.7518],[3187.4,12.3474996],[3186.4,4.933],[3185.6,1.02207658]],[[3189.0,3.2078],[3189.2,1.4819],[3189.3,0.759],[3190.0,0.25374824],[3208.6,3.83348057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285054170,[[3184.7,0.0983491],[3184.6,42.243],[3184.5,3.2078],[3183.9,0.7261],[3183.6,7.52180791]],[[3185.5,3.2078],[3185.7,0.6945],[3185.8,1.4201],[3186.2,0.25764184],[3186.3,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285135832,[[3178.0,9.70770805],[3177.8,40.8],[3177.7,13.13487189],[3177.5,0.8341]],[[3178.9,3.2078],[3179.0,0.8023],[3179.1,1.396],[3180.8,0.24932356],[3181.1,3.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285150648,[[3177.6,0.8372],[3177.5,0.7583],[3177.4,3.96117879],[3177.2,0.7611],[3176.6,1.65670427]],[[3178.3,3.2078],[3178.4,1.396],[3179.0,0.7783],[3179.1,1.5897],[3179.5,0.24856607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285237126,[[3178.2,3.2078],[3178.0,0.7727],[3177.9,1.5747],[3177.7,1.395],[3177.3,0.26727693]],[[3178.6,0.8352],[3178.8,8.16581735],[3179.0,8.60955358],[3179.2,13.00374053],[3179.6,12.04476862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285268357,[[3175.7,3.2078],[3175.3,5.1894527],[3174.7,0.87493094],[3174.6,1.6858],[3174.5,1.395]],[[3176.8,0.8148],[3176.9,3.2078],[3177.0,1.395],[3177.8,12.147],[3178.0,4.91686493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285332995,[[3175.4,0.59980375],[3175.2,7.2176],[3175.1,3.2078],[3174.7,3.9856],[3174.6,41.653]],[[3176.6,3.2078],[3176.9,1.393],[3177.0,2.76800191],[3177.1,8.62534359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285341895,[[3174.7,0.8675],[3174.5,3.2078],[3174.4,0.8633],[3174.1,0.8749],[3172.7,17.29332065]],[[3175.6,3.2078],[3176.1,1.7403],[3176.3,0.24871054],[3176.6,2.2412],[3176.8,8.62534359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285407942,[[3171.5,0.44323234],[3171.2,1.534],[3170.9,3.2078],[3170.5,40.8],[3170.3,0.7374]],[[3172.1,0.7899],[3172.2,3.46623583],[3172.7,1.393],[3173.0,0.7641],[3173.2,0.8218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285481214,[[3172.4,3.30654284],[3172.1,1.65208952],[3172.0,0.87629069],[3171.9,0.00822135],[3171.4,1.392]],[[3172.5,6.42134359],[3172.8,9.79594053],[3172.9,10.84029175],[3173.5,3.2078],[3173.8,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285512729,[[3175.1,3.2078],[3174.9,40.8],[3174.8,1.4127],[3174.7,1.39],[3174.3,0.00816029]],[[3176.0,3.2078],[3176.1,0.7488],[3176.2,1.4289],[3176.4,1.39],[3177.7,12.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285560254,[[3182.4,0.25587823],[3182.3,40.80805492],[3182.0,3.9158],[3181.9,2.1154],[3174.0,0.1333528]],[[3183.2,3.2078],[3183.3,1.4576],[3183.4,0.25379989],[3183.8,0.7628],[3183.9,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285597997,[[3184.1,0.6963],[3184.0,3.2078],[3183.7,0.6982],[3183.6,1.384],[3182.6,8.08337375]],[[3184.9,3.2078],[3185.5,1.418],[3185.6,19.41757206],[3187.0,3.159],[3200.6,21.9419276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285632319,[[3186.6,3.2078],[3186.4,40.8],[3186.0,2.111],[3185.8,0.7333],[3185.0,0.29487657]],[[3187.6,0.6938],[3187.8,1.409],[3188.0,1.382],[3188.1,0.24683442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285690749,[[3188.1,0.09824331],[3188.0,0.6967],[3187.9,3.2078],[3187.7,0.743],[3187.6,1.381]],[[3189.1,0.696],[3189.2,3.2078],[3189.6,1.381],[3189.7,6.10243491],[3189.8,0.7523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285734882,[[3185.3,0.6131],[3185.0,44.0078],[3184.8,0.672],[3184.6,0.66],[3184.3,1.38]],[[3186.2,5.2277],[3186.5,0.0053],[3186.6,0.24886427],[3187.2,0.6163],[3208.0,3.1062892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285785335,[[3183.0,1.2747],[3182.6,3.2078],[3182.5,40.8],[3182.3,0.6002],[3182.0,1.381]],[[3183.3,6.10272691],[3183.8,0.6253],[3183.9,3.2078],[3184.0,0.25494153],[3184.1,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285825656,[[3184.6,0.44098743],[3184.4,40.8],[3184.3,3.2078],[3184.2,1.378],[3183.5,4.92040926]],[[3185.2,0.6008],[3185.3,1.2083],[3185.4,3.2078],[3185.6,1.378],[3212.1,3.1062892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285856671,[[3183.1,0.09839388],[3183.0,0.46518605],[3182.9,4.92040926],[3182.7,7.41459058],[3182.6,3.2078]],[[3183.7,1.2709],[3183.8,4.5848],[3184.1,0.5853],[3184.2,6.14819026],[3223.5,0.11507818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285913129,[[3178.9,0.09852952],[3178.6,3.2104375],[3178.3,0.0761],[3178.2,0.1961],[3178.0,0.1652]],[[3179.1,0.0398438],[3179.7,1.3422],[3179.8,0.6531],[3179.9,3.46568561],[3180.0,6.06717113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737285986369,[[3183.1,3.2078],[3182.7,40.8],[3182.4,1.373],[3181.1,7.38459512],[2557.6,0.46329952]],[[3184.1,0.7135],[3184.2,3.8656],[3184.3,0.6709],[3184.5,0.25764442],[3184.6,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286042806,[[3174.2,3.2078],[3172.9,41.04979152],[3172.6,0.099],[3171.7,4.92306341],[3171.1,3.15]],[[3174.9,4.5818],[3175.0,0.6603],[3176.4,1.3769],[3178.1,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286056630,[[3172.4,0.15798719],[3172.1,3.2078],[3171.1,0.1062],[3170.6,1.375],[3169.9,12.147]],[[3172.5,1.375],[3172.6,3.2078],[3172.9,1.9911],[3173.5,0.25288151],[3174.4,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286133792,[[3163.8,3.2078],[3163.3,1.392],[3162.9,2.66313144],[3162.6,15.308],[3161.8,1.00563934]],[[3164.9,3.2078],[3165.1,1.64232412],[3165.8,0.6771],[3166.0,0.6318],[3166.1,3.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286149193,[[3164.5,0.6761],[3164.4,3.2078],[3164.2,42.1436],[3163.7,1.393],[3162.6,11.47850983]],[[3165.4,0.47505334],[3165.5,3.2078],[3165.7,6.02666856],[3165.8,0.6864],[3165.9,0.94630956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286183109,[[3160.6,3.2078],[3160.4,0.6143],[3160.2,0.6177],[3159.6,7.43825176],[3159.4,9.69828626]],[[3160.7,3.16],[3161.4,3.2078],[3161.7,1.378],[3162.1,1.1831],[3162.9,4.8670607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286262480,[[3169.2,3.2078],[3169.0,1.386],[3168.4,0.0953],[3167.6,0.167],[3167.3,15.12]],[[3169.3,2.9914],[3170.5,3.2078],[3170.8,1.386],[3170.9,1.963],[3171.1,4.80805221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286275372,[[3168.0,1.404],[3167.8,3.2078],[3166.8,12.5206],[3166.6,4.96791776],[3166.5,7.43825176]],[[3168.1,2.9914],[3168.8,3.2078],[3169.3,3.1466],[3169.7,1.404],[3172.2,16.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286357517,[[3161.3,1.1385],[3161.2,40.8],[3160.9,1.408],[3160.7,12.10277929],[3160.3,14.53721409]],[[3161.6,0.01508822],[3161.9,3.2078],[3162.4,2.39960219],[3162.6,3.62282427],[3162.8,4.80805221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286390745,[[3164.5,0.04303239],[3164.4,40.8],[3163.9,1.0488],[3163.8,1.0241],[3163.7,3.2078]],[[3164.7,3.2078],[3164.8,1.0427],[3164.9,1.0858],[3165.1,1.0093],[3166.2,6.03794471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286445097,[[3160.0,40.8],[3159.8,1.0538],[3159.7,2.4182],[3159.6,3.2078],[3159.2,0.25807541]],[[3160.8,3.2078],[3161.2,1.0308],[3161.3,2.058],[3161.4,1.381],[3161.6,0.25815171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286473907,[[3158.3,3.2078],[3158.2,2.0532],[3157.9,1.381],[3157.2,1.0116],[3155.0,0.29716916]],[[3159.0,3.2078],[3159.9,1.381],[3160.2,1.0407],[3160.3,1.25612277],[3161.2,3.62929588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286531674,[[3156.7,1.412],[3156.6,2.2681],[3156.4,3.2078],[3151.1,0.13424302],[3144.7,5.11349023]],[[3157.7,3.2078],[3158.0,1.0892],[3158.1,1.1135],[3158.5,1.103],[3158.8,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286552088,[[3154.0,3.2078],[3153.7,0.0992881],[3153.2,3.6692],[3153.1,1.1364],[3152.3,44.21612482]],[[3154.9,3.2078],[3157.6,2.39183743],[3157.8,3.62929588],[3158.0,4.83188352],[3158.2,6.03794471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286590310,[[3153.4,1.1168],[3153.3,1.1224],[3153.2,40.8],[3152.8,4.6748],[3152.7,7.43535105]],[[3153.8,3.2078],[3154.7,1.467],[3154.8,1.1195],[3154.9,3.55683743],[3155.0,3.62929588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286644965,[[3153.0,3.2078],[3152.9,1.524],[3152.5,40.8],[3152.4,1.1558],[3152.3,12.233]],[[3154.0,1.1579],[3154.1,3.2078],[3154.6,1.524],[3155.1,0.26040251],[3155.2,3.62929588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286677691,[[3153.5,42.296],[3153.1,0.005],[3152.7,1.0687]],[[3154.4,3.2078],[3155.1,0.25983248],[3155.3,1.098],[3155.4,5.12529588],[3156.3,12.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286732026,[[3155.9,0.09922538],[3155.7,1.468],[3155.6,3.2078],[3155.5,1.0567],[3155.2,1.0617]],[[3156.5,3.2078],[3157.1,2.1499],[3157.2,1.0814],[3157.8,1.468],[3158.5,3.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286770162,[[3148.5,3.2078],[3148.3,1.59076],[3148.2,4.94406222],[3148.1,1.458],[3147.7,3.18212]],[[3150.6,5.03022328],[3150.7,1.457],[3150.8,4.79735],[3151.4,1.0437],[3151.5,1.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286788162,[[3147.6,3.82e-06],[3147.3,7.41698255],[3144.9,20.01915537],[3144.8,3.50364],[3144.1,3.18597]],[[3147.7,0.63648],[3148.2,1.59095],[3148.3,0.36314604],[3148.5,1.1526],[3148.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286832393,[[3138.3,0.01303472],[3137.9,1.59612],[3137.8,4.2864],[3137.7,1.872],[3137.2,3.19286]],[[3139.1,4.22574335],[3140.6,4.68436739],[3140.8,1.1156],[3140.9,9.4456011],[3141.2,12.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286858519,[[3138.2,0.63835],[3137.7,1.5961],[3137.5,3.2078],[3137.4,1.855],[3136.7,3.19338]],[[3138.7,3.2078],[3138.8,0.63824],[3139.5,1.59533],[3139.7,4.71336663],[3139.9,1.1671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286904839,[[3144.7,41.43706],[3144.1,1.803],[3144.0,4.8008],[3143.7,1.59313],[3143.6,1.0134]],[[3144.8,3.2078],[3145.4,1.0757],[3146.0,1.0997],[3147.0,1.31419761],[3148.9,4.81879223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286932789,[[3144.5,1.742],[3144.1,4.80067],[3143.9,1.59298],[3142.8,0.29877278],[3142.6,5.274]],[[3145.1,3.2078],[3145.4,2.0263],[3145.8,2.0131],[3146.0,1.59194],[3189.6,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737286961808,[[3139.4,1.685],[3139.2,3.2078],[3139.0,4.3959],[3138.9,2.2059],[3138.6,1.31948973]],[[3139.9,3.2078],[3140.4,1.5948],[3140.6,1.5947],[3141.8,2.1259],[3142.0,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287008748,[[3133.4,0.06382842],[3133.0,3.2078],[3132.4,1.647],[3132.2,1.59878],[3132.1,2.1637]],[[3134.2,2.12034599],[3134.7,1.59756],[3135.2,5.91526695],[3135.5,5.12010995],[3135.6,1.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287034262,[[3144.6,1.645],[3144.5,3.2078],[3143.9,40.8],[3143.8,13.86589],[3143.6,2.2422]],[[3146.6,4.7909928],[3146.7,9.91864779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287100099,[[3152.2,3.2078],[3151.2,1.58927]],[[3152.9,3.2078],[3154.0,3.86784],[3154.1,6.81590464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287111107,[[3150.5,3.2078],[3150.3,0.63589],[3150.2,40.8],[3150.1,1.619],[3149.8,2.2202]],[[3150.7,0.63583],[3151.0,3.2078],[3151.3,2.2497],[3151.6,1.58915],[3151.8,1.58901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287173551,[[3146.0,0.63677],[3145.6,1.571],[3145.4,3.2078],[3145.2,2.2649],[3145.1,1.59234]],[[3147.5,1.59122],[3147.6,4.3946],[3147.7,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287184663,[[3147.4,4.7778],[3147.1,1.59135],[3146.9,2.2906],[3146.8,40.8],[3146.5,3.18328]],[[3148.7,3.2078],[3149.1,2.3283],[3149.5,1.57],[3149.6,1.59014],[3149.7,2.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287225477,[[3158.1,0.25789197],[3158.0,42.384],[3157.3,3.2078],[3156.9,0.8657],[3156.0,2.2067]],[[3159.1,3.2078],[3159.8,2.2052],[3159.9,4.431],[3161.0,2.38196241],[3162.6,31.67207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287276334,[[3157.8,1.58596]],[[3158.7,3.65063665],[3158.9,4.8648359],[3159.0,0.63417],[3159.2,6.08104488],[3159.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287288231,[[3154.0,3.2078],[3153.8,42.382],[3153.6,1.58809],[3153.3,2.2253],[3152.8,3.43574006]],[[3155.3,3.2078],[3156.0,7.0731359],[3156.2,1.5868],[3156.3,6.08104488],[3156.4,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287355777,[[3148.7,4.79833],[3148.4,1.59072],[3148.3,1.533],[3148.1,42.9129],[3147.8,5.89823169]],[[3149.6,5.36936297],[3149.8,6.08104488],[3149.9,3.2078],[3150.2,2.2438],[3150.3,2.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287373795,[[3149.0,0.63615],[3148.6,6.5127],[3148.5,0.63627],[3148.2,1.59078],[3148.1,1.531]],[[3149.2,3.2078],[3149.3,0.63611],[3150.0,2.55893],[3150.1,3.65298996],[3150.2,0.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287433131,[[3143.0,0.63737],[3142.9,1.52],[3142.8,3.2078],[3142.7,40.8],[3142.2,1.59384]],[[3143.9,3.2078],[3144.2,1.59287],[3144.4,1.59277],[3144.5,2.501],[3144.7,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287460957,[[3144.1,3.2078],[3143.7,43.1413],[3143.3,2.3634],[3142.0,0.29886791],[3141.9,4.933]],[[3145.2,3.2078],[3145.7,2.5256],[3146.0,3.63836492],[3146.4,1.3133],[3171.4,3.07205504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287506686,[[3135.3,0.09988195],[3135.2,1.5],[3135.1,3.2078],[3134.8,4.0382],[3134.5,3.94843]],[[3136.0,0.63881],[3136.3,3.2078],[3136.8,1.59664],[3137.0,1.59653],[3137.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287533705,[[3136.8,3.2078],[3136.4,1.59677],[3135.8,2.50946106],[3135.7,40.8],[3135.6,1.504]],[[3137.7,5.98427152],[3138.0,2.4236],[3138.5,3.2078],[3138.6,1.59571],[3138.7,2.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287567328,[[3138.8,1.541],[3138.7,46.6296],[3138.4,5.1537],[3138.0,0.25245487],[3135.1,0.29938927]],[[3139.5,3.1441],[3140.2,1.59489],[3140.3,0.25073941],[3140.6,2.5847],[3164.9,3.07205504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287610060,[[3141.8,0.63762],[3141.4,1.494],[3141.2,3.2078],[3140.6,1.59465],[3133.0,0.1348975]],[[3142.2,0.63755],[3142.4,3.2078],[3142.5,2.5048],[3142.6,7.329442],[3142.8,11.043816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287638497,[[3143.2,0.15942624],[3143.1,0.63735],[3142.9,42.275],[3142.8,3.2078],[3142.6,5.0619]],[[3143.3,0.63732],[3143.5,3.2078],[3144.1,1.5929],[3144.2,2.4371],[3144.3,2.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287669005,[[3144.5,0.0995997],[3144.4,4.6818],[3144.3,12.253],[3144.0,2.4773],[3143.7,0.25377886]],[[3144.9,3.2078],[3145.3,2.425],[3145.4,1.59226],[3145.5,2.5205],[3145.7,2.41282473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287702140,[[3141.6,0.63766],[3141.5,40.8],[3141.4,1.475],[3141.2,3.2078],[3141.0,2.367553]],[[3142.0,0.6376],[3142.1,3.2078],[3142.4,2.5328],[3142.5,4.975],[3143.1,1.59343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287745560,[[3136.4,42.276],[3136.3,12.278],[3136.2,4.80469],[3136.0,2.4303],[3135.7,1.59711]],[[3138.0,10.7772],[3138.5,1.73282857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287793504,[[3139.7,2.11303],[3139.5,40.8],[3139.2,3.2078],[3139.0,2.5826],[3138.8,13.88356]],[[3140.3,0.63794],[3140.5,3.2078],[3141.0,1.5945],[3141.2,1.59441],[3141.5,6.12757677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287819519,[[3139.7,0.63804],[3139.5,42.308],[3139.0,1.59546],[3138.8,3.2078],[3138.5,0.25350801]],[[3140.0,3.2078],[3140.2,0.63796],[3140.3,3.6183889],[3140.6,4.82451854],[3140.9,6.03064818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287847943,[[3141.2,9.90635493],[3140.8,3.2078],[3140.5,11.53747761],[3139.6,4.933],[3139.5,36.04768382]],[[3143.6,3.2078],[3144.3,0.06360716],[3144.6,2.4447],[3144.7,3.9918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287896410,[[3147.6,0.63645],[3147.1,41.27402387],[3147.0,4.7418],[3146.8,1.59151],[3146.6,12.255]],[[3147.8,3.2078],[3148.7,1.59059],[3148.9,4.02758],[3149.4,1.534],[3150.8,3.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287925025,[[3153.1,3.2078],[3153.0,1.496],[3152.4,1.58867],[3152.2,6.69536],[3152.1,15.09522631]],[[3154.0,3.2078],[3154.3,2.479],[3154.5,2.6338],[3155.2,3.61559324],[3155.5,7.26330826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737287974148,[[3154.4,4.6838],[3153.9,5.2169],[3152.9,4.94954923],[3152.5,9.76195181],[3152.3,12.20243977]],[[3154.8,4.80833959],[3155.0,6.01042448],[3155.1,3.2078],[3156.6,1.477],[3157.1,2.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288002677,[[3152.2,4.79661],[3151.8,13.96315446],[3150.3,31.79528],[3149.3,32.74079626],[3143.9,31.72634341]],[[3153.1,3.2078],[3153.4,2.734],[3153.8,1.588],[3154.1,1.58788],[3173.1,3.89094333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288041402,[[3153.7,0.63522],[3153.5,0.09928921],[3153.4,8.2078],[3153.1,1.58833],[3153.0,2.3161]],[[3153.8,4.90679753],[3154.0,6.01042448],[3154.5,7.21250938],[3155.2,3.2078],[3155.4,2.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288076935,[[3156.5,1.513],[3155.8,3.2078],[3155.7,40.8],[3155.2,1.58728],[3155.0,2.4711]],[[3156.7,0.2534],[3157.0,0.63456],[3157.1,3.2078],[3158.0,1.58591],[3158.3,6.28547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288104254,[[3158.9,0.73331833],[3158.8,3.2078],[3158.6,1.55],[3158.5,3.76291],[3158.3,1.8382643]],[[3159.0,0.7913],[3159.2,0.2312],[3159.6,3.2078],[3160.3,2.2551],[3161.3,4.71752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288168193,[[3161.6,0.63362],[3161.3,4.7178],[3160.8,1.58444],[3160.6,42.38456],[3160.4,2.2131]],[[3162.2,3.84131],[3162.3,4.6626],[3162.9,1.58343],[3163.3,1.58326],[3163.6,0.26013519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288205112,[[3165.2,1.38446807],[3164.8,17.2098],[3163.8,1.58297],[3163.2,0.316],[3162.6,7.28616255]],[[3165.7,3.2078],[3167.0,1.58139],[3167.3,4.0338],[3168.8,11.05601],[3169.6,31.60249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288244825,[[3168.4,0.63226],[3167.8,1.67983757],[3167.6,4.78887],[3167.4,1.712],[3167.0,7.28616255]],[[3168.6,2.3372],[3168.7,0.63223],[3168.9,2.294],[3169.1,0.1221],[3169.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288256734,[[3166.9,0.09889298],[3166.6,0.63263],[3166.4,3.2078],[3166.1,1.712],[3165.9,0.19876003]],[[3167.0,0.63255],[3167.4,3.2078],[3167.8,1.58101],[3168.0,1.5809],[3168.4,2.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288321675,[[3166.7,3.2078],[3166.3,2.1405],[3166.0,2.3133],[3165.6,11.4637035],[3165.0,1.38440452]],[[3167.7,3.2078],[3168.1,1.58086],[3168.4,0.0093],[3168.5,3.9055],[3169.2,3.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288349490,[[3173.6,3.83903],[3173.5,1.557],[3173.1,2.5861],[3173.0,1.57837],[3172.7,3.15706]],[[3173.7,0.0127],[3174.6,0.63105],[3174.9,3.2078],[3175.2,5.0245],[3175.5,3.13417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288366706,[[3176.9,3.83837],[3176.4,1.527],[3176.3,1.57671],[3176.2,2.5503],[3176.1,2.04441647]],[[3177.3,0.63051],[3177.6,3.2078],[3178.0,1.57593],[3178.1,2.5104],[3178.2,1.57584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288423353,[[3177.3,3.2078],[3177.2,0.63051],[3176.8,2.6546],[3176.7,3.8887],[3176.5,4.15184]],[[3177.6,0.63045],[3178.1,3.2078],[3178.4,1.57571],[3178.6,3.64700559],[3178.7,1.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288470589,[[3176.9,1.23623328],[3176.4,44.0078],[3176.2,2.1137],[3176.0,2.6282],[3175.4,4.24065]],[[3177.0,0.63056],[3177.4,3.2078],[3177.5,1.57616],[3177.6,2.6506],[3177.7,1.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288497397,[[3169.3,40.8],[3169.1,3.2078],[3168.7,5.1051],[3168.5,1.486],[3167.4,1.58115]],[[3169.4,0.63207],[3170.2,4.6938],[3170.5,4.11864],[3171.6,3.15821],[3172.8,3.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288541021,[[3164.2,3.2078],[3163.4,1.513],[3162.9,1.36249353],[3162.8,12.177],[3162.4,19.01427105]],[[3165.2,3.2078],[3166.1,1.513],[3166.2,5.0493],[3166.3,3.155],[3166.5,0.2191599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288570530,[[3169.9,2.6193],[3169.8,2.5613],[3169.7,4.7518],[3169.3,2.5412],[3167.0,1.36320472]],[[3170.9,3.2078],[3171.7,1.57904],[3171.8,4.0153],[3171.9,2.7408],[3172.0,4.31231554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288597157,[[3171.6,0.63162],[3171.3,3.2078],[3171.1,1.51],[3171.0,2.6581],[3170.4,1.79653196]],[[3172.1,3.83934],[3172.3,0.0020683],[3172.7,1.57855],[3173.0,1.57842],[3173.3,5.31056864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288625084,[[3171.1,0.09875602],[3170.3,43.4125],[3170.2,4.6948],[3170.1,2.6156],[3170.0,4.83760312]],[[3171.2,3.83951],[3171.6,1.5791],[3171.8,1.57901],[3171.9,2.4911],[3172.4,3.15746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288673421,[[3163.4,3.2078],[3163.0,1.58333],[3162.9,40.8632331],[3162.6,10.15151388],[3162.4,5.52980966]],[[3164.3,3.2078],[3164.6,5.4744],[3164.8,1.5825],[3165.0,1.489],[3165.4,1.58221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288701064,[[3164.3,2.7632],[3164.2,3.2078],[3163.7,3.07199],[3163.5,4.13761],[3163.3,2.6693]],[[3164.9,3.2078],[3165.2,5.13104116],[3165.6,2.764],[3166.0,1.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288750065,[[3170.5,1.487],[3170.3,3.2078],[3170.1,3.4936],[3169.5,1.58011],[3168.3,3.16143]],[[3171.1,3.83954],[3171.5,0.00215198],[3172.0,1.57892],[3172.2,1.6709],[3172.3,1.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288777504,[[3173.9,0.63117],[3173.5,3.2078],[3173.4,1.485],[3173.0,1.6333],[3172.9,1.57843]],[[3174.1,3.2078],[3174.7,1.6187],[3175.2,1.6114],[3175.4,1.80810124],[3175.5,1.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288804507,[[3175.5,0.63085],[3174.9,40.8],[3174.8,4.78529],[3174.7,2.9549],[3174.6,1.5116]],[[3175.8,0.2519],[3175.9,0.63078],[3176.4,4.6922],[3176.6,1.80408509],[3176.9,6.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288869758,[[3180.1,1.5459],[3180.0,1.57492],[3179.9,3.2078],[3179.8,42.3043],[3179.7,1.57505]],[[3181.0,1.5724],[3181.1,1.5432],[3181.3,3.2078],[3181.9,1.57401],[3182.1,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288885560,[[3178.6,3.2078],[3177.0,20.11750037],[3170.5,0.39439834],[2591.1,0.2],[2568.9,0.2]],[[3180.4,3.2078],[3180.9,1.5312],[3181.1,1.5571],[3181.4,1.5597],[3181.8,8.54867919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288951327,[[3175.2,3.2078],[3175.1,3.05333],[3175.0,3.2646],[3174.9,1.57743],[3173.6,4.83867013]],[[3176.4,3.2078],[3176.6,1.5448],[3176.7,1.6533],[3176.9,1.57648],[3197.0,3.92378181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737288963326,[[3174.1,3.2078],[3173.7,4.74993],[3173.5,3.05514],[3173.3,0.24322569],[3173.1,1.4868]],[[3175.3,3.2078],[3175.4,1.5772],[3175.5,1.6274],[3175.7,1.57706],[3175.8,4.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289027664,[[3167.2,0.63251],[3166.9,1.565],[3166.8,4.78924],[3166.5,3.19699],[3166.4,3.2078]],[[3167.3,4.82969039],[3167.4,3.2078],[3167.6,6.03711299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289031675,[[3167.6,1.564],[3167.4,4.78894],[3167.2,1.58124],[3166.7,3.125],[3166.2,42.3743]],[[3168.3,8.68289155],[3168.4,0.63228],[3169.1,9.06734159],[3169.4,8.45195818],[3169.7,9.65938078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289069005,[[3175.5,3.2078],[3175.2,1.523],[3175.1,1.5201],[3174.9,1.57742],[3169.3,0.89926962]],[[3176.5,3.2078],[3176.9,3.11279],[3177.0,1.4927],[3177.1,1.71484754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289135765,[[3173.9,7.11217],[3173.8,3.2078],[3173.5,1.57811],[3173.4,4.01939]],[[3175.1,8.49697377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289147683,[[3171.5,40.8],[3171.2,5.8164],[3171.1,1.481],[3170.8,0.19021056],[3170.3,4.91258751]],[[3171.9,3.2078],[3172.3,2.6446],[3172.5,1.57865],[3172.6,7.36892461],[3172.8,6.07328741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289221722,[[3172.1,3.83933],[3171.7,1.57902],[3171.5,3.05811],[3171.2,5.59611],[3170.9,6.32585]],[[3172.2,6.17756798],[3172.6,7.28199408],[3172.8,19.36377707],[3173.0,3.2078],[3174.6,14.4890711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289229635,[[3172.7,0.6314],[3172.6,1.477],[3172.1,3.2078],[3171.9,1.5789],[3171.7,0.20567903]],[[3173.1,5.6629],[3173.2,0.63132],[3173.7,2.5445],[3174.1,5.86711214],[3175.0,3.15484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289300780,[[3174.7,0.63101],[3174.5,1.474],[3174.3,4.78554],[3174.1,1.57779],[3173.8,0.21513814]],[[3174.8,4.93020773],[3175.0,6.16294339],[3175.2,3.2078],[3175.3,3.03791],[3175.5,4.7705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289331299,[[3177.3,0.6305],[3176.8,1.5765],[3176.7,4.78435],[3176.4,1.472],[3176.2,0.2092288]],[[3177.4,3.2078],[3177.7,2.5462],[3178.4,0.6303],[3178.9,1.472],[3179.3,1.57531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289365739,[[3176.7,41.43062],[3176.3,3.3328],[3176.2,4.6798],[3176.1,1.5768],[3176.0,1.57686]],[[3176.8,3.2078],[3177.2,2.3176],[3177.5,2.4998],[3177.6,1.57614],[3177.7,2.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289414859,[[3174.1,0.47577717],[3174.0,0.63114],[3173.5,4.78593],[3173.4,1.469],[3173.3,1.57823]],[[3174.2,3.2078],[3174.4,0.63108],[3175.0,2.3099],[3175.1,4.08227],[3175.4,1.57724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289445280,[[3173.8,2.09819],[3173.3,5.13405469],[3173.2,8.87142766],[3173.1,8.0666],[3173.0,9.63812579]],[[3173.9,3.2078],[3174.3,0.63111],[3174.8,1.57751],[3175.0,7.1264],[3175.1,1.57738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289499822,[[3179.3,40.8],[3179.2,1.461],[3179.1,0.47594566],[3178.9,0.21563689],[3178.8,2.4321]],[[3179.5,3.2078],[3179.8,4.9105],[3180.1,1.57488],[3180.4,1.57475],[3198.1,3.13902545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289530349,[[3181.1,0.62973],[3181.0,1.2801131],[3180.6,40.8],[3180.5,2.05113595],[3180.4,1.458]],[[3181.3,6.22531],[3181.6,4.8854],[3181.9,1.57399],[3182.2,1.57383],[3182.3,0.21941108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289580884,[[3181.6,40.8],[3181.5,2.08465],[3181.1,3.2078],[3180.9,1.57447],[3180.7,0.22436773]],[[3181.9,0.62959],[3182.3,3.2078],[3182.4,2.3626],[3182.5,4.036],[3182.6,2.3969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289611415,[[3183.3,0.72770024],[3183.2,4.55256629],[3183.1,2.8653658],[3183.0,1.452],[3182.8,1.57352]],[[3183.4,3.2078],[3183.7,0.62924],[3183.8,2.3297],[3183.9,4.8404],[3184.3,1.57281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289639432,[[3180.6,3.6849658],[3180.5,1.45],[3180.4,2.4323],[3180.2,2.434],[3180.1,3.92256]],[[3181.3,3.2078],[3181.6,1.57413],[3181.8,0.04307531],[3182.2,6.9091],[3182.3,3.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289692666,[[3178.0,0.63041],[3177.8,40.8],[3177.7,1.449],[3177.4,4.03533],[3177.3,3.2078]],[[3178.2,3.2078],[3178.3,2.98308],[3178.9,2.3764],[3179.0,1.57556],[3179.2,1.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289732588,[[3177.6,5.13459449],[3177.0,8.2453],[3176.7,2.5156],[3174.2,24.05445929],[3173.6,14.63719759]],[[3177.9,3.2078],[3178.2,2.365],[3178.3,8.96215288],[3178.4,2.4817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289775823,[[3180.2,5.13459449],[3180.1,2.26564615],[3179.7,41.28058299],[3179.6,3.9164],[3179.5,3.2078]],[[3180.3,0.62997],[3180.5,2.3511],[3180.8,6.25622],[3180.9,3.2078],[3182.0,8.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289807156,[[3177.6,5.13459449],[3177.3,40.8],[3177.2,4.5014],[3177.1,3.2078],[3176.7,2.2168]],[[3177.7,0.63048],[3177.9,1.57613],[3178.0,3.2078],[3178.1,4.2719],[3178.2,7.74134923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289838468,[[3180.4,5.13459449],[3179.7,43.0523],[3179.5,3.2078],[3179.1,0.18351856],[3178.9,2.91148299]],[[3180.5,4.28330406],[3180.7,8.61724836],[3180.9,2.3574],[3181.0,14.63067384],[3207.1,7.06280726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289890705,[[3184.6,1.439],[3184.5,3.2078],[3183.8,2.478],[3183.5,1.57315],[3183.1,13.69338]],[[3185.8,3.2078],[3186.0,4.01389],[3187.3,3.14266],[3188.8,15.4593548],[3204.9,3.92378181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289947146,[[3189.9,3.2078],[3189.5,40.8],[3189.4,2.4279],[3189.3,0.19404266],[3188.8,1.57055]],[[3190.7,3.2078],[3191.1,1.56949],[3191.3,3.95698],[3191.6,0.19630659],[3192.1,3.13793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737289987571,[[3187.8,1.433],[3187.6,44.63625],[3187.5,12.094],[3187.4,0.6667],[3186.8,1.57153]],[[3187.9,0.6284],[3188.4,4.77857],[3188.5,2.4049],[3188.6,1.57068],[3190.4,31.39658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290000682,[[3187.3,1.433],[3187.2,0.62853],[3187.1,2.3272],[3186.9,3.2078],[3186.6,1.57165]],[[3187.4,0.6285],[3187.6,3.2078],[3188.0,4.01217],[3188.3,1.57083],[3188.4,4.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290070732,[[3187.1,0.62855],[3186.9,1.43],[3186.4,1.57175],[3186.3,2.2722],[3186.2,4.77964]],[[3187.4,0.62851],[3187.6,3.2078],[3188.1,1.57093],[3188.3,6.22735],[3188.4,13.668162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290090237,[[3185.1,1.5724],[3185.0,1.431],[3184.9,9.20326],[3184.8,43.1668],[3184.2,3.14564]],[[3185.8,2.4901],[3185.9,3.8366],[3186.2,2.3857],[3186.6,2.4408],[3186.7,1.57165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290115862,[[3190.2,3.2078],[3190.0,1.428],[3189.8,1.57007],[3189.6,1.57016],[3189.4,40.8]],[[3190.6,2.3307],[3191.2,3.2078],[3191.5,1.56927],[3191.7,2.99718],[3192.3,3.13779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290189706,[[3194.3,3.2078],[3194.2,0.62716],[3193.9,42.223],[3193.5,3.35549041],[3193.4,2.2105]],[[3194.6,0.6271],[3195.0,3.2078],[3195.4,8.07116],[3195.6,1.56724],[3195.8,0.22255117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290202026,[[3192.7,42.222],[3192.3,0.22283867],[3192.2,3.2078],[3192.1,1.56893]],[[3193.4,5.4465],[3193.5,2.2557],[3193.8,1.56815],[3194.2,1.56796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290276468,[[3192.2,0.62756],[3191.7,40.8],[3191.6,1.56918],[3191.5,3.2078],[3191.4,2.98825]],[[3192.4,2.75842],[3192.5,2.0319],[3192.6,3.2078],[3192.7,2.033],[3193.4,1.56831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290285367,[[3194.3,2.04513],[3194.1,40.8],[3193.8,3.2078],[3193.7,2.1462],[3193.5,4.78655264]],[[3194.7,2.1843],[3194.8,2.1266],[3194.9,3.2078],[3195.3,1.56739],[3232.4,4.70853817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290357206,[[3195.8,0.62685],[3195.7,40.8],[3195.5,3.2078],[3195.4,1.413],[3195.3,3.67155]],[[3196.1,0.62679],[3196.4,3.2078],[3196.7,4.1885],[3196.8,3.73044],[3197.0,1.56658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290387839,[[3195.7,3.2078],[3195.4,0.09799893],[3195.3,1.411],[3195.1,3.13491],[3195.0,43.27041223]],[[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290444763,[[3193.5,3.2078],[3193.3,1.409],[3193.0,1.5685],[3192.8,0.47137181],[3190.9,25.38160901]],[[3194.1,3.2078],[3194.4,2.0742],[3194.5,1.56781],[3194.6,1.9648],[3218.2,3.13902545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290470082,[[3195.4,0.62693],[3195.2,2.0075],[3195.1,3.2078],[3194.8,1.56761],[3194.6,3.4684]],[[3195.5,4.0356],[3195.6,0.62689],[3195.8,3.2078],[3196.1,1.9535],[3196.3,1.56691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290515306,[[3198.5,3.3383],[3198.3,3.2078],[3198.2,1.9251],[3198.1,1.56596],[3197.9,0.47095961]],[[3199.3,3.2078],[3199.5,5.36772],[3199.6,1.8964],[3199.8,1.56518],[3212.6,61.85120948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290574556,[[3195.1,40.8],[3194.9,3.9944],[3194.8,3.2078],[3193.4,9.46556216],[3192.9,5.209]],[[3195.8,3.2078],[3196.0,4.0042],[3196.1,3.5893],[3201.6,0.62172912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290604286,[[3193.1,0.62737],[3192.9,3.2078],[3192.8,1.9929],[3192.6,3.3668],[3192.5,0.24048679]],[[3193.4,0.62733],[3193.7,3.2078],[3194.0,3.51194],[3194.1,3.9784],[3194.3,1.56791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290630011,[[3190.8,1.8487],[3190.7,1.9664],[3190.5,3.45010479],[3190.2,1.56986],[3188.8,11.8319527]],[[3191.6,3.2078],[3191.9,1.9963],[3192.0,3.61071],[3192.1,2.0183],[3192.4,0.24002562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290691544,[[3189.6,0.62807],[3189.1,1.8502],[3189.0,3.49607],[3188.9,4.6028],[3188.8,1.57057]],[[3189.8,3.83584],[3190.0,1.8316],[3190.2,1.8967],[3190.6,1.56973],[3197.3,1.12558489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290721967,[[3190.3,0.62793],[3189.8,0.0981595],[3189.7,1.393],[3189.6,3.52053],[3189.5,3.2078]],[[3190.5,1.9165],[3190.6,3.678],[3191.0,3.2078],[3191.6,1.56923],[3191.7,0.24208434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290773703,[[3186.6,0.62864],[3186.5,1.7761],[3186.4,3.1866],[3186.3,5.0002],[3185.9,1.57194]],[[3187.2,1.8313],[3187.3,3.2078],[3187.6,3.6811],[3187.8,1.57107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290804324,[[3188.4,0.62825],[3188.3,3.2078],[3188.2,1.389],[3188.1,1.8432],[3187.8,4.04930746]],[[3188.8,0.62819],[3189.0,1.7898],[3189.1,3.2078],[3189.4,1.57016],[3189.6,1.9429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290863465,[[3192.2,44.0078],[3192.0,2.12646752],[3191.8,1.927]],[[3192.9,3.2078],[3193.2,1.19346819],[3193.5,1.8536],[3194.1,1.384],[3194.5,3.38175379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290891688,[[3192.6,0.62744],[3192.5,0.09809365],[3192.1,3.2078],[3192.0,42.36894],[3191.9,1.9183]],[[3192.8,0.62742],[3193.2,1.7844],[3193.3,3.2078],[3193.5,5.20321],[3193.6,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290923607,[[3190.9,1.36807767],[3190.8,1.2229],[3190.6,41.7107],[3190.4,1.381],[3190.1,6.25425722]],[[3191.2,0.62775],[3191.3,3.2078],[3191.5,0.8414],[3191.8,2.81865],[3192.1,1.56895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737290976633,[[3192.8,2.70472],[3192.7,0.7364],[3192.5,3.2078],[3192.2,2.26324],[3189.6,0.29429686]],[[3193.1,0.62738],[3193.3,3.2078],[3193.7,3.03027],[3193.8,0.7093],[3194.0,1.56806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291006756,[[3193.7,0.45881458],[3193.6,3.2078],[3193.5,1.71264588],[3193.4,0.7214],[3193.1,2.94545]],[[3194.2,0.62717],[3194.8,3.2078],[3194.9,2.3209],[3195.0,1.4479],[3195.1,1.56752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291072098,[[3193.7,1.4403],[3193.6,44.0078],[3193.5,0.24112482],[3193.3,1.56834],[3193.2,1.374]],[[3194.5,3.2078],[3194.7,0.7234],[3194.9,1.4323],[3195.3,1.5674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291084103,[[3193.3,3.66703036],[3193.0,42.80037],[3192.5,0.24051341],[3192.4,1.56875],[3192.3,1.3753]],[[3193.4,0.62731],[3193.7,0.685],[3193.8,2.3197],[3193.9,0.6912],[3194.0,1.56803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291153453,[[3192.4,0.25505771],[3192.3,1.371],[3192.2,3.8462],[3191.9,0.24567048],[3191.7,2.2681]],[[3192.6,0.62745],[3193.2,1.56831],[3193.3,3.2078],[3193.5,0.7189],[3194.1,3.13581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291183376,[[3194.4,1.20111019],[3194.1,1.37],[3193.8,3.8587],[3193.7,41.4073],[3192.5,11.04469089]],[[3194.6,3.2078],[3195.2,0.6458],[3195.3,1.56731],[3195.5,0.6297],[3195.9,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291216109,[[3197.7,3.2078],[3197.6,0.62644],[3197.5,1.368],[3197.4,0.6336],[3197.3,0.6063]],[[3197.9,0.6264],[3198.4,3.2078],[3198.6,1.56568],[3198.9,1.56555],[3199.0,0.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291265632,[[3199.8,1.366],[3199.7,3.83388],[3198.8,0.5962],[3198.7,1.81914944],[3198.4,1.56573]],[[3200.2,0.626],[3200.4,3.2078],[3201.0,0.3564],[3201.1,1.5645],[3201.3,1.56439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291278542,[[3199.3,1.1564],[3199.2,3.2078],[3197.5,3.44519],[3197.1,5.2],[3195.7,0.29402508]],[[3200.1,3.2078],[3202.2,3.138],[3203.0,0.3139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291350095,[[3199.8,0.62605],[3199.7,1.364],[3199.6,1.8512],[3199.5,3.2078],[3199.3,0.24972296]],[[3200.1,0.626],[3200.3,3.2078],[3200.9,2.05771],[3201.2,1.56448],[3202.2,3.12797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291375804,[[3205.4,3.2078],[3205.1,1.56258],[3205.0,1.45971481],[3204.7,1.56274],[3204.6,40.8]],[[3206.6,3.2078],[3206.9,0.25226881],[3207.4,1.56147],[3207.8,1.5613],[3208.0,0.00218208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291434953,[[3206.5,0.62474],[3206.0,44.26152985],[3205.9,2.18599],[3205.8,1.38],[3205.7,6.93587666]],[[3206.7,0.62473],[3207.2,3.2078],[3207.3,1.56156],[3207.4,1.5615],[3208.0,3.70201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291466974,[[3206.8,1.31496365],[3206.7,1.36],[3206.5,3.2078],[3206.4,1.95660148],[3205.8,3.12447]],[[3207.3,3.2078],[3207.9,1.56125],[3208.5,3.12195],[3208.9,3.12149],[3209.1,3.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291518827,[[3209.9,0.62408],[3209.2,3.2078],[3209.0,1.56068],[3208.8,40.8],[3208.7,0.24614061]],[[3210.2,3.2078],[3210.8,1.55985],[3211.4,3.11907],[3211.8,1.358],[3211.9,3.11859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291557555,[[3213.2,0.52273469],[3212.3,0.62362],[3212.2,44.0078],[3212.1,0.25165565],[3212.0,0.6336]],[[3213.3,3.83123],[3213.4,0.6555],[3213.7,1.55841],[3213.9,1.55835],[3214.1,3.1165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291579754,[[3212.6,0.52273469],[3212.1,0.6349],[3212.0,1.379],[3211.8,3.83153],[3211.7,0.87491087]],[[3212.7,0.62355],[3212.9,3.2078],[3213.0,2.78147],[3213.1,1.55869],[3213.3,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291630494,[[3206.3,3.2078],[3206.2,0.62481],[3206.0,0.6449],[3205.4,1.56241],[3205.3,0.4948]],[[3206.7,0.62472],[3207.0,3.2078],[3207.3,1.56153],[3207.5,3.01185],[3207.8,0.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291656710,[[3214.3,0.62324],[3214.1,1.425],[3214.0,3.2078],[3213.6,1.55842],[3213.4,1.55852]],[[3214.4,0.15169422],[3214.9,0.62313],[3215.7,2.10076],[3215.8,3.7175],[3215.9,1.55737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291684030,[[3218.7,3.2078],[3218.0,0.24154975],[3217.9,1.55634],[3217.7,1.55643],[3217.6,0.499]],[[3219.2,0.513],[3219.5,0.5379],[3219.6,0.01129191],[3219.7,0.5309],[3220.1,1.55533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291720153,[[3218.5,0.62242],[3218.4,4.2428],[3218.3,0.24267476],[3218.2,1.444],[3217.8,1.55639]],[[3219.4,3.2078],[3220.6,6.29075223],[3221.9,11.977],[3239.8,3.11748176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291760587,[[3216.0,0.5037],[3215.9,5.2059],[3215.6,0.25033847],[3215.4,1.55754],[3212.4,1.29947172]],[[3217.0,3.2078],[3217.4,1.55663],[3217.9,3.11276],[3238.2,3.11748176],[3250.6,0.11477614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291807600,[[3220.6,0.5198],[3220.4,1.46],[3220.2,0.5288],[3220.1,3.2078],[3219.9,0.46597329]],[[3220.9,0.04263817],[3221.2,3.2078],[3221.5,1.55466],[3221.7,1.55455],[3223.4,6.22244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291836128,[[3214.5,40.8],[3214.4,0.62322],[3214.1,3.2078],[3213.8,1.438],[3213.6,1.0681]],[[3215.0,0.62311],[3215.3,3.2078],[3215.6,1.438],[3215.8,1.55738],[3216.1,1.55725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291863256,[[3218.4,3.2078],[3217.6,0.544],[3216.2,0.09730773],[3215.8,0.3112],[3213.2,22.50550284]],[[3219.5,3.2078],[3220.0,1.55536],[3220.2,1.453],[3221.2,3.10964],[3222.2,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291913295,[[3218.3,0.62246],[3217.9,3.2078],[3217.7,40.8],[3217.6,1.447],[3217.5,1.55655]],[[3218.7,0.6224],[3219.0,3.2078],[3219.4,1.55566],[3219.8,2.09378],[3219.9,1.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291940917,[[3218.7,0.62238],[3218.3,1.0633],[3218.2,3.2078],[3218.1,1.55623],[3218.0,1.439]],[[3219.3,3.2078],[3219.4,0.62226],[3219.5,0.4999],[3219.9,0.4946],[3220.0,6.06906059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737291992844,[[3218.6,3.7091],[3218.5,0.62242],[3218.3,1.9439],[3218.1,0.2479945],[3217.9,13.52935]],[[3218.9,0.62235],[3219.4,3.2078],[3219.7,1.5555],[3219.9,1.55542],[3220.1,0.5075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292021765,[[3215.7,3.83076],[3215.0,0.02421164],[3214.9,1.5578],[3214.6,5.2000151],[3214.5,7.07751005]],[[3216.9,2.17959],[3217.0,4.76461],[3217.8,1.393],[3218.0,3.1127],[3218.4,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292065402,[[3222.3,3.2078],[3222.0,0.62175],[3221.9,42.192],[3221.0,1.55484],[3220.7,1.55498]],[[3222.6,0.62164],[3223.4,0.4954],[3223.6,0.504],[3224.2,2.16717244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292101313,[[3220.6,0.09723941],[3220.5,3.2078],[3220.4,1.55514],[3220.3,1.37],[3220.1,0.77127122]],[[3221.5,3.2078],[3221.7,1.053],[3222.0,0.523],[3222.5,0.24596178],[3222.6,1.55414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292170058,[[3223.6,0.47063507],[3223.2,3.2078],[3223.1,1.368],[3223.0,11.962],[3222.9,1.08801187]],[[3223.7,0.62142],[3224.1,1.55337],[3224.2,3.2078],[3224.4,2.09027],[3224.5,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292197873,[[3220.7,0.622],[3220.6,0.5004],[3220.5,42.168],[3220.4,3.2078],[3220.1,2.0842]],[[3221.3,0.62189],[3221.9,3.2078],[3222.0,1.5544],[3222.2,1.0366],[3222.8,3.35110013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292239288,[[3214.3,0.62123133],[3213.5,3.2078],[3213.4,0.02484001],[3213.1,1.37],[3212.9,1.55876]],[[3214.4,0.62322],[3214.7,3.2078],[3214.9,1.0724],[3215.0,1.55781],[3215.1,0.5142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292274012,[[3210.9,0.0036695],[3210.5,1.436],[3210.1,3.2078],[3208.1,0.32648048],[3201.4,0.1298715]],[[3211.1,0.62388],[3211.4,3.2078],[3212.3,1.55913],[3212.5,1.435],[3213.0,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292287535,[[3210.9,0.0036695],[3210.6,1.436],[3210.4,3.7345],[3210.1,41.3215],[3207.5,0.29249571]],[[3211.0,0.6239],[3211.3,3.2078],[3211.6,2.07866],[3211.8,0.5149],[3211.9,1.55932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292355994,[[3203.2,2.1644],[3202.8,1.56365],[3202.7,1.56371],[3202.4,6.33553],[3202.1,3.64365]],[[3203.3,9.15830037],[3203.9,0.62528],[3204.2,9.00452942],[3204.6,1.56286],[3205.1,0.19854369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292391009,[[3205.6,0.62493],[3205.5,40.8],[3205.1,0.19874382],[3204.9,1.56265],[3204.7,5.29606]],[[3205.8,4.60546686],[3206.1,3.2078],[3206.4,0.5234],[3206.5,2.6503],[3206.8,1.56179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292413519,[[3203.3,0.45546417],[3203.2,1.437],[3202.9,0.62546],[3202.6,0.75545911],[3202.5,12.027]],[[3203.4,3.83316],[3203.9,1.56317],[3204.1,2.06277],[3204.2,1.0592],[3204.6,3.12573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292483974,[[3205.0,2.02205],[3204.5,41.01011758],[3204.4,1.5629],[3203.1,13.10667702],[3203.0,3.12716]],[[3205.1,3.0002],[3205.3,8.10046519],[3205.4,0.62498],[3205.5,6.13964885],[3206.0,7.3366952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292516394,[[3199.5,0.62611],[3199.4,42.185],[3199.3,0.21458734],[3199.0,4.8609],[3198.0,1.56602]],[[3199.9,3.2078],[3200.1,0.62601],[3200.3,3.1279],[3200.8,1.6505],[3201.0,1.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292566438,[[3203.3,0.46077924],[3202.9,0.62544],[3202.5,3.2078],[3202.2,3.20217],[3202.0,1.56406]],[[3203.4,3.83316],[3204.0,1.56312],[3204.1,3.1932],[3204.4,1.56296],[3204.8,3.12546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292578931,[[3203.9,1.56316],[3203.7,3.2078],[3203.3,1.2627],[3194.3,0.39111245],[3193.3,1.45728842]],[[3204.9,3.3439],[3205.1,3.2078],[3205.5,1.5624],[3205.6,6.04930649],[3207.1,3.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292646193,[[3208.4,40.8],[3208.3,1.92771429],[3208.2,3.2078],[3206.9,0.36318173],[3204.9,0.94991976]],[[3209.3,3.83202],[3209.6,1.6217],[3209.9,1.56027],[3210.0,1.6412],[3229.4,32.64379073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292677021,[[3210.1,0.62406],[3210.0,40.8],[3209.9,1.38],[3209.4,1.78496337],[3209.2,1.56057]],[[3210.2,3.2078],[3210.4,2.3086],[3210.7,1.6258],[3210.9,1.5917],[3211.1,1.55969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292707845,[[3208.6,1.379],[3208.4,0.62438],[3208.3,40.8],[3208.1,0.22498649],[3208.0,1.7142]],[[3208.7,0.62433],[3209.1,4.8036],[3209.2,1.56059],[3209.4,1.56049],[3209.5,1.5979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292763482,[[3210.8,0.45590377],[3210.5,0.62397],[3210.4,6.18197882],[3210.3,3.2078],[3210.2,7.20596824]],[[3210.9,0.6239],[3211.3,1.55956],[3211.4,1.7594],[3211.6,4.76722],[3212.0,6.41977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292796607,[[3210.4,1.378],[3210.3,3.2078],[3210.2,0.62403],[3209.9,3.4087],[3209.3,3.31132]],[[3210.6,0.62397],[3211.1,3.2078],[3211.4,1.55952],[3211.6,1.55942],[3211.8,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292848046,[[3207.2,0.47117645],[3207.1,0.62463],[3207.0,3.2078],[3206.5,4.8285],[3206.4,1.7562]],[[3207.9,3.2078],[3208.1,1.56113],[3208.3,1.56107],[3208.5,1.6528],[3208.8,1.61612011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292878176,[[3206.9,0.62468],[3206.7,1.9277],[3206.6,1.377],[3206.4,3.2078],[3206.3,1.9764]],[[3207.4,0.62459],[3207.7,3.2078],[3208.0,1.56119],[3208.1,1.466],[3208.2,1.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292908385,[[3207.5,5.4126],[3207.4,3.2078],[3206.6,1.79055132],[3206.3,1.56197],[3206.1,6.87334508]],[[3208.1,3.2078],[3209.1,3.6478],[3209.4,0.23603598],[3212.2,31.1831],[3225.8,3.12079073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292980344,[[3217.3,0.62266],[3216.7,3.2078],[3216.4,1.55709],[3216.1,2.93022],[3215.5,2.0782]],[[3217.4,3.2078],[3218.0,0.62254],[3218.5,1.9428],[3218.9,3.2714],[3219.2,1.55577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737292991961,[[3217.1,3.2078],[3216.8,1.372],[3216.6,2.0742],[3216.5,2.0452],[3215.0,6.54095766]],[[3217.9,1.55637],[3218.2,3.2078],[3218.4,3.57326],[3218.6,1.372],[3218.8,3.11195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293076609,[[3213.9,4.42981404],[3213.8,0.62333],[3213.4,1.9576],[3213.2,42.3586],[3212.9,4.84754508]],[[3214.2,0.62327],[3214.3,2.061],[3214.5,3.2078],[3214.7,3.60852],[3214.8,2.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293088624,[[3214.1,3.2078],[3213.9,1.9819],[3213.8,13.9167],[3213.7,3.3897],[3212.0,0.29232893]],[[3215.3,3.2078],[3215.7,1.55744],[3216.6,3.11403],[3218.1,3.088],[3220.6,1.04687716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293158299,[[3216.1,2.0761],[3216.0,0.46754963],[3215.9,3.4143],[3215.8,45.9992],[3215.2,0.24393578]],[[3216.6,3.2078],[3216.7,2.0163],[3217.2,1.55673],[3217.6,3.34973109],[3218.1,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293183616,[[3217.1,1.364],[3216.9,2.0573],[3216.7,3.2078],[3216.4,4.84754508],[3216.1,8.79714274]],[[3217.9,4.76419],[3218.3,1.9891],[3218.4,3.11231],[3218.8,1.364],[3218.9,3.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293214440,[[3215.1,0.09742865],[3215.0,1.21673766],[3214.9,2.52541],[3214.8,1.364],[3214.7,3.2078]],[[3215.4,0.62304],[3215.5,3.2078],[3216.2,1.55723],[3217.3,6.2364],[3241.8,3.09447573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293292219,[[3219.4,0.47205321],[3219.3,1.9489],[3219.2,5.80408],[3219.1,44.2182],[3218.6,1.55601]],[[3219.7,0.62221],[3220.2,1.8735],[3220.3,4.76302],[3220.5,3.59971],[3220.6,1.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293303222,[[3218.5,2.0602],[3218.0,3.2078],[3217.9,0.62253],[3217.8,1.358],[3217.4,0.24056935]],[[3219.0,3.2078],[3219.1,3.9305],[3219.4,1.55566],[3219.5,1.9903],[3219.8,3.11099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293343858,[[3218.0,0.62252],[3217.9,4.08191333],[3217.6,3.1654],[3217.5,44.0078],[3217.1,0.4755592]],[[3218.4,0.62245],[3218.7,3.7261],[3218.9,3.2078],[3222.3,3.088],[3260.3,5.80214199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293414508,[[3216.6,3.2078],[3216.5,1.352],[3216.1,1.9196],[3216.0,3.87637342],[3215.2,1.55764]],[[3217.6,1.7953],[3217.7,6.5163],[3217.9,1.55639],[3218.4,0.24860877],[3218.6,3.11208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293468155,[[3213.9,0.6233],[3213.8,0.09745092],[3213.7,5.5463],[3213.6,3.2078],[3213.3,2.78217219]],[[3214.4,0.62324],[3214.7,1.8894],[3214.8,3.2078],[3215.1,1.55775],[3215.2,3.5441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293498873,[[3216.1,0.62289],[3215.7,42.56],[3215.6,3.2078],[3215.3,4.64711],[3215.1,1.55772]],[[3216.5,2.46952],[3216.8,3.2078],[3217.1,1.5568],[3217.2,1.8842],[3217.4,2.90763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293537789,[[3219.0,0.0973153],[3218.8,3.2078],[3218.4,1.8527],[3218.1,1.55624],[3217.9,1.7613]],[[3219.9,4.9763],[3220.6,3.1102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293586619,[[3219.6,1.7652],[3219.5,1.7464],[3219.3,4.5548],[3219.2,0.62229],[3218.9,0.24848343]],[[3219.7,0.6222],[3220.3,1.55521],[3220.4,1.7504],[3220.6,1.55506],[3220.7,4.9589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293620338,[[3221.9,3.2078],[3221.5,1.345],[3221.4,1.55467],[3221.2,1.7002],[3220.8,1.674]],[[3223.3,12.21446199],[3223.5,3.2078],[3225.1,19.868],[3225.8,31.05196],[3225.9,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293673171,[[3221.6,5.58732],[3221.5,1.6356],[3221.4,1.6452],[3221.1,0.25187587],[3220.0,8.278]],[[3222.1,0.62174],[3222.7,1.55405],[3222.8,8.1537],[3223.1,1.55386],[3223.6,0.24926754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293704913,[[3219.0,3.2078],[3218.6,3.2449],[3218.5,1.7208],[3218.3,1.55617],[3218.0,1.55627]],[[3220.0,1.55536],[3220.1,5.0595],[3220.2,1.55526],[3220.5,3.2078],[3220.6,0.24669786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293767360,[[3214.5,1.6289],[3214.3,3.2078],[3214.0,1.342],[3213.8,42.4826],[3213.7,1.7097]],[[3214.8,0.62316],[3215.4,4.76668],[3215.5,3.2078],[3215.6,1.5575],[3215.8,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293796479,[[3215.1,0.46129516],[3215.0,3.4019],[3214.9,3.2078],[3214.6,0.62317],[3214.0,1.80232978]],[[3215.2,0.62307],[3215.6,1.55748],[3215.7,3.2078],[3215.8,4.90583],[3216.0,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293828595,[[3213.1,3.95914069],[3213.0,3.2078],[3212.8,43.01302],[3212.7,1.341],[3212.3,0.24157315]],[[3213.7,3.3651],[3214.0,1.55827],[3214.2,4.76596],[3246.2,0.11441498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293889435,[[3215.3,0.13045728],[3215.1,1.6887],[3214.8,7.1699],[3214.6,1.338],[3214.3,2.03661541]],[[3215.4,0.62299],[3215.8,1.5639],[3215.9,1.55725],[3216.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293941579,[[3215.8,1.6119],[3215.7,44.0078],[3215.5,3.3566],[3215.4,0.62296],[3214.9,2.03622541]],[[3216.0,0.62287],[3216.2,4.9971],[3216.4,23.13975867],[3216.5,1.5569],[3216.8,4.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737293960681,[[3216.3,1.6638],[3216.2,3.2078],[3216.1,0.62282],[3215.9,1.6344],[3215.8,1.7117]],[[3216.7,0.62272],[3217.0,4.8915],[3217.3,1.5565],[3217.5,4.76423],[3217.7,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294024319,[[3215.2,2.06329127],[3214.8,1.5633],[3214.7,4.7567],[3214.6,1.332],[3214.5,0.62313]],[[3215.3,0.62298],[3215.7,1.604],[3215.8,7.98753],[3216.0,1.55713],[3216.2,1.58092328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294064057,[[3210.2,4.8482],[3210.1,3.2078],[3209.7,42.13],[3209.4,2.40882508],[3207.2,0.312]],[[3211.1,3.2078],[3211.3,1.55942],[3211.5,1.5562],[3211.6,2.88928],[3211.7,3.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294108478,[[3209.8,0.4684514],[3209.7,1.655],[3209.6,3.2078],[3209.4,1.5194],[3209.3,0.62414]],[[3209.9,0.62403],[3210.3,3.2078],[3210.4,4.79068],[3210.7,1.33],[3210.8,0.24283329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294154404,[[3211.1,3.2078],[3210.7,3.76257],[3210.4,1.5264],[3210.3,1.329],[3208.9,10.06607994]],[[3211.4,0.62376],[3211.6,1.5556],[3211.7,4.7494],[3212.1,1.55905],[3212.9,3.11735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294235567,[[3212.7,0.62348],[3212.5,3.2078],[3212.4,1.4332],[3212.3,42.3646],[3212.2,3.04827]],[[3212.9,0.62345],[3213.4,1.55843],[3213.6,6.1074],[3213.8,1.55821],[3214.0,0.25081236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294249385,[[3211.3,0.6524],[3211.1,0.6668],[3211.0,0.6474],[3210.9,3.2078],[3210.6,1.324]],[[3212.0,3.2078],[3212.2,1.55897],[3212.3,0.6553],[3214.5,3.088],[3214.7,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294331034,[[3211.8,3.2078],[3211.5,0.4952],[3211.4,4.83264149],[3211.2,7.87783905],[3207.5,31.22437]],[[3211.9,0.62364],[3212.5,1.55883],[3212.6,1.55878],[3212.9,3.7336],[3213.1,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294356061,[[3209.5,3.2078],[3209.2,0.62415],[3209.1,40.8],[3209.0,0.5121],[3208.8,1.0223]],[[3210.2,3.2078],[3210.4,2.08907],[3210.6,0.537],[3210.7,3.56297969],[3229.7,3.88689849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294381478,[[3207.1,3.2078],[3206.9,0.6246],[3206.7,0.5314],[3206.6,40.8],[3206.3,1.32]],[[3207.9,3.2078],[3208.0,1.32],[3208.1,1.56098],[3208.2,0.24838273],[3208.3,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294463946,[[3205.8,0.5404],[3205.7,0.5228],[3205.6,3.83267],[3205.4,0.5375],[3205.0,2.88144]],[[3206.0,0.6248],[3206.4,3.2078],[3206.6,1.5617],[3206.7,0.5357],[3206.8,3.1342906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294480771,[[3206.0,0.505],[3205.9,3.67642913],[3205.8,1.14502],[3205.7,0.5228],[3205.2,1.56236]],[[3206.5,0.5418],[3206.6,3.7439],[3206.7,10.8423734],[3206.8,1.56161],[3206.9,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294539910,[[3206.6,3.2078],[3206.5,0.4998],[3206.2,40.8],[3206.1,0.5175],[3206.0,0.5341]],[[3206.9,0.62462],[3207.4,3.2078],[3207.5,1.56128],[3207.6,10.95767555],[3207.7,12.43001338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294591745,[[3200.8,0.45759846],[3200.5,3.2078],[3200.4,0.4947],[3200.3,0.5269],[2546.7,0.2]],[[3200.9,0.62579],[3201.4,3.2078],[3201.5,1.56423],[3201.6,1.316],[3201.8,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294652512,[[3200.5,0.5344],[3200.4,0.4929],[3200.2,3.2078],[3199.9,7.36085139],[3199.8,0.90062404]],[[3200.6,0.62585],[3201.4,0.5449],[3201.5,3.2078],[3201.6,1.56418],[3201.7,0.0843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294683432,[[3198.3,3.2078],[3197.6,0.5434],[3197.5,1.0458],[3197.2,1.359],[3195.8,16.96023426]],[[3199.1,4.5668],[3199.3,1.5653],[3199.5,0.34037189],[3202.2,5.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294740887,[[3200.7,3.2078],[3200.1,1.8644],[3200.0,0.4918],[3199.8,1.565],[3199.1,3.13062]],[[3201.0,0.62579],[3201.4,3.2078],[3201.7,1.56411],[3202.0,1.56394],[3202.1,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294772221,[[3199.3,0.5142],[3199.2,1.8319],[3199.1,44.0078],[3198.6,0.5285]],[[3200.0,3.2078],[3200.3,1.56477],[3200.6,0.24542772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294806434,[[3205.1,3.2078],[3204.9,2.87848],[3204.8,0.5285],[3204.3,41.04944284],[3203.8,3.12609]],[[3206.1,3.2078],[3206.7,0.7520644],[3206.9,2.87756],[3208.4,3.12168],[3210.4,0.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294860986,[[3204.7,3.2078],[3204.4,2.3668],[3204.3,0.5273],[3203.8,40.8],[3203.5,1.81608823]],[[3205.4,3.2078],[3205.7,3.088],[3206.0,1.56202],[3206.2,4.95108313],[3228.4,3.08545602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294891705,[[3208.0,0.6244],[3207.7,3.2078],[3207.6,1.5612],[3207.5,1.329],[3207.4,1.5613]],[[3208.1,4.8267775],[3208.4,6.03347188],[3209.0,7.24773711],[3209.1,3.832],[3209.2,3.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294938638,[[3209.6,45.3268],[3209.5,1.0071],[3209.4,2.07193],[3209.3,12.014],[3165.5,4.89410711]],[[3210.2,4.82356706],[3210.4,0.62394],[3210.5,6.00675653],[3210.7,0.5258],[3210.9,2.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737294976569,[[3233.2,3.2078],[3232.3,1.736],[3231.7,0.22872334],[3230.1,11.951],[3230.0,0.22695552]],[[3233.4,5.60483003],[3233.8,3.2078],[3234.4,1.736],[3235.2,0.4947],[3236.6,0.24271816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295002188,[[3232.9,3.2078],[3231.9,0.0618831],[3231.3,0.23274291],[3230.8,0.5391],[3230.6,1.866]],[[3234.6,3.43833582],[3235.4,11.919],[3238.1,3.6409],[3263.2,3.04652397],[3263.9,3.80815496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295046527,[[3234.6,3.2078],[3234.4,0.61931],[3233.5,0.0967776],[3233.2,1.0206],[3232.8,1.54903]],[[3235.5,0.6191],[3236.4,0.23336632],[3236.5,4.75508],[3236.8,2.265],[3237.4,11.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295072246,[[3242.5,3.2078],[3241.6,1.54482],[3240.7,5.2875],[3240.1,0.52853685],[3240.0,0.23089136]],[[3243.2,0.61764],[3243.6,3.2078],[3243.9,1.54378],[3244.6,3.08685],[3245.3,3.08622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295122969,[[3263.9,3.2078],[3263.0,0.61387],[3262.7,2.393],[3262.6,0.8678],[3262.5,1.09410369]],[[3264.3,0.61364],[3265.6,1.53351],[3265.7,2.393],[3266.2,3.2078],[3266.8,0.63682917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295142789,[[3276.2,0.22758357],[3276.0,3.2078],[3275.8,0.9753],[3275.6,14.418],[3274.8,1.52917]],[[3277.2,2.99492783],[3277.6,3.2078],[3279.0,0.23095705],[3279.5,1.52701],[3279.6,3.27282917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295167305,[[3267.6,3.82081],[3265.8,2.97],[3265.7,1.5334],[3265.2,1.76408343],[3262.7,0.71771126]],[[3268.7,0.23294469],[3269.0,3.2078],[3269.3,0.61271],[3269.9,11.803],[3270.2,2.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295212533,[[3270.3,3.2078],[3270.2,1.1126],[3269.7,2.985],[3268.9,11.773],[3268.4,0.09574555]],[[3271.9,3.2078],[3273.2,2.985],[3274.6,0.06107616],[3274.7,3.05856],[3275.6,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295240944,[[3264.3,1.2253],[3263.6,3.2078],[3263.2,1.0384],[3262.7,0.23475526],[3258.8,0.28679098]],[[3265.4,3.2078],[3266.5,0.23196659],[3266.7,11.802],[3267.8,3.06512],[3270.3,4.66869532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295295986,[[3272.2,0.6122],[3272.1,0.1695],[3272.0,3.4307],[3271.8,0.8583],[3271.7,2.718]],[[3273.0,3.81987],[3273.3,0.001],[3273.8,1.52979],[3274.2,1.52962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295306087,[[3272.1,3.2078],[3271.8,0.8583],[3271.7,1.53076],[3271.3,42.33094],[3271.0,3.06214]],[[3273.4,0.22639558],[3273.8,3.2078],[3273.9,2.647],[3274.3,1.52959],[3274.6,1.52945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295366628,[[3287.9,3.2078],[3287.7,2.568],[3287.1,11.731]],[[3288.7,3.2078],[3289.5,0.22547858],[3290.1,1.9215],[3290.2,1.52217],[3290.6,1.52202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295372827,[[3286.7,3.2078],[3286.0,2.567],[3285.7,3.44264],[3284.4,0.3048],[3284.0,1.9513]],[[3288.9,3.2078],[3289.5,1.9788],[3289.6,2.78996283],[3290.1,3.04446],[3290.4,4.9997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295402740,[[3280.3,5.7068],[3280.0,1.9963],[3279.8,1.52696],[3275.6,1.23154065],[3271.3,2.997]],[[3281.7,3.2078],[3282.1,0.84001227],[3283.5,1.52527],[3283.7,2.499],[3284.7,7.24686747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295461072,[[3305.7,0.22397868],[3305.6,44.0078],[3305.0,11.666],[3304.9,5.0],[3303.8,0.27322567]],[[3308.6,0.23011883],[3308.8,3.2078],[3311.7,11.666],[3312.8,30.2354],[3313.4,22.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295472486,[[3314.6,3.2078],[3313.3,11.648],[3313.0,1.9539],[3312.8,1.8895],[3312.6,0.3016]],[[3315.4,3.2078],[3317.2,0.22304688],[3317.9,3.7599],[3318.2,1.9921],[3318.9,14.66577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295532429,[[3322.8,3.2078],[3321.3,2.0132],[3321.1,0.22424052],[3320.4,0.34220683],[3319.7,11.606]],[[3323.9,1.444],[3324.3,3.2078],[3325.3,3.01193],[3459.4,12.0244155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295553757,[[3319.9,0.06024277],[3319.6,3.2078],[3318.8,2.52295963],[3311.0,28.58435411],[3307.1,2.997]],[[3321.5,3.2078],[3321.7,0.22781451],[3322.8,3.01418],[3329.9,0.0076173],[3331.8,47.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295601383,[[3311.0,0.60497],[3310.3,3.2078],[3310.0,2.6344],[3309.7,3.09497561],[3309.5,1.51312]],[[3312.6,0.23169554],[3313.5,1.51134],[3314.7,3.02155],[3338.2,22.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295626797,[[3310.1,3.0153],[3309.0,0.32757807],[3308.9,2.9632]],[[3314.4,2.7557],[3315.0,2.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295672226,[[3301.6,3.2078],[3301.2,36.8944858],[3301.0,40.8],[3300.9,23.0955201],[3299.8,0.22735269]],[[3302.7,3.2078],[3305.5,11.647],[3322.0,55.2],[3332.0,10.24935495],[3349.8,5.60998348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295708558,[[3304.5,0.60615],[3303.3,1.51596],[3303.2,40.8],[3302.3,0.22646337],[3302.2,5.67721251]],[[3305.5,0.60599],[3305.6,0.22621291],[3305.8,0.40910942],[3305.9,4.58966982],[3306.1,9.03771337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295725872,[[3303.8,3.2078],[3303.6,0.23119032],[3303.2,11.674],[3302.9,1.51613],[3302.7,3.1971]],[[3306.8,0.2314406],[3307.2,3.02846],[3307.7,15.11495304],[3308.0,4.58793739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295772805,[[3320.0,0.60333],[3319.6,3.2078],[3319.2,3.5316],[3318.8,3.3848],[3318.6,5.14015]],[[3320.9,0.22445385],[3321.0,3.2078],[3322.2,1.5567],[3322.5,1.50725],[3323.0,0.22495966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295799717,[[3318.9,3.2078],[3317.6,1.50944],[3317.5,0.22160733],[3314.5,0.92735874],[3305.5,1.35827331]],[[3319.3,0.23072555],[3319.7,3.2078],[3320.5,5.32254],[3320.8,3.77644757],[3333.7,971.8654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295824541,[[3315.0,3.2078],[3313.7,0.23079084],[3313.0,4.1188],[3312.8,3.0232],[3312.2,0.25818727]],[[3315.9,3.2078],[3316.3,5.86085688],[3316.8,7.03302826],[3317.1,8.20519964],[3317.5,4.0932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295860282,[[3322.4,0.60289],[3322.2,3.2078],[3321.2,1.5078],[3321.0,4.1312],[3320.9,40.8]],[[3322.6,0.0038],[3323.6,0.6027],[3324.0,3.2078],[3324.3,4.66266726],[3324.4,3.8642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295895691,[[3320.3,0.2275529],[3319.4,1.5086],[3319.0,4.4213],[3315.0,1.26761957],[3314.9,30.21352]],[[3322.2,3.2078],[3322.4,0.019],[3322.9,3.47986113],[3323.2,5.45442],[3323.6,4.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295941533,[[3327.9,0.60191],[3327.3,41.40201],[3326.8,4.2374],[3326.7,4.30629]],[[3328.0,4.38e-06],[3328.3,5.81093029],[3329.0,3.2078],[3329.6,0.60161],[3329.9,0.23438261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295964850,[[3347.6,3.2078],[3347.2,11.537],[3346.6,0.22166866],[3345.8,8.3033],[3345.4,0.2992]],[[3349.7,3.2078],[3350.7,0.22914165],[3352.5,7.3190336],[3354.7,22.458],[3383.3,2.93582018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737295992574,[[3345.0,2.9867],[3344.2,3.2078],[3343.5,4.0609],[3342.6,13.03915],[3342.5,4.1904]],[[3346.1,3.26757107],[3346.2,0.0042],[3347.0,0.22044981],[3347.7,2.99176],[3348.3,4.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296034094,[[3356.4,3.2078],[3356.3,40.8],[3355.8,0.22634245],[3355.2,4.2605],[3354.9,1.49265]],[[3358.1,3.2078],[3358.9,1.71702837],[3359.2,8.4156],[3359.4,1.49068],[3359.8,4.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296057810,[[3362.1,3.2078],[3361.0,40.8]],[[3362.9,0.003],[3363.1,0.59562],[3363.7,3.2078],[3363.8,4.1977],[3364.2,1.48856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296114839,[[3374.4,0.59361],[3374.1,0.2371],[3373.9,5.5196],[3373.8,0.01133],[3373.6,0.2964]],[[3375.3,0.59347],[3375.5,3.2078],[3376.5,1.48315],[3376.8,6.0623],[3377.6,7.26159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296124747,[[3376.4,44.0078],[3376.1,2.0733],[3375.7,11.423],[3374.1,0.2371],[3373.6,0.2964]],[[3378.0,0.00284632],[3378.6,3.2078],[3381.6,29.61774],[3406.6,3.70087455],[3427.7,4.44104947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296166460,[[3384.3,1.20985329],[3383.5,0.592],[3382.6,3.2078],[3382.5,1.57305514],[3382.1,1.48065]],[[3384.6,0.59182],[3385.4,3.2078],[3385.5,1.4792],[3385.8,1.47907],[3386.7,2.95738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296191776,[[3386.9,3.2078],[3386.6,0.4724],[3386.0,5.97225],[3385.7,1.47908],[3385.2,3.36555705]],[[3387.7,0.03807168],[3388.4,3.2078],[3389.0,1.47768],[3389.4,1.70109783],[3389.5,4.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296252126,[[3382.2,0.0591331],[3382.1,1.1826],[3381.7,0.59232],[3381.1,3.2078],[3380.8,0.22003255]],[[3382.6,0.59219],[3382.7,0.04055879],[3383.2,3.2078],[3383.6,4.711],[3383.7,0.21985494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296278024,[[3357.4,3.2078],[3356.5,0.21869658],[3356.1,0.23830297],[3354.9,4.5095],[3353.5,29.86577]],[[3359.8,0.22001416],[3360.3,3.2078],[3361.1,11.454],[3361.4,1.48982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296319850,[[3371.6,5.2263],[3370.9,0.22863485],[3369.3,0.2968],[3369.2,11.7438],[3360.8,2.997]],[[3372.4,3.2078],[3373.6,4.8588],[3374.8,4.6521],[3377.2,11.447],[3386.6,956.6965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296349861,[[3375.1,0.2263851],[3374.2,0.59363],[3373.5,3.2078],[3372.8,1.48473],[3372.2,0.2968]],[[3375.5,0.59343],[3376.1,3.2078],[3376.9,1.48298],[3377.1,0.22767605],[3377.9,11.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296362073,[[3370.0,0.29664718],[3369.8,3.2078],[3369.0,0.22278219],[3362.4,68.5],[3360.6,2.997]],[[3371.0,0.03825579],[3371.8,9.3834],[3371.9,3.2078],[3376.4,68.74075466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296425013,[[3373.7,0.05928209],[3372.3,0.59397],[3372.1,3.2078],[3371.0,1.48553],[3369.8,15.68697303]],[[3373.8,0.59372],[3374.1,3.2078],[3374.8,1.48386],[3375.7,11.419],[3376.4,0.21847337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296461129,[[3384.0,3.2078],[3382.2,11.402],[3381.6,8.06724],[3378.8,29.64133],[3373.9,2.997]],[[3385.5,5.0287],[3385.7,3.2078],[3386.9,5.0175],[3387.0,11.62867668],[3387.3,4.7517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296499854,[[3376.3,5.79295994],[3375.5,3.2078],[3375.1,0.22341664],[3374.7,2.84180022],[3373.4,0.2968]],[[3376.9,8.03954275],[3377.3,9.18804886],[3377.8,10.33655496],[3378.0,3.2078],[3379.8,0.1997758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296526768,[[3378.6,1.97178429],[3377.6,3.2078],[3377.0,4.9743],[3376.9,42.28293],[3376.5,1.4831]],[[3379.0,3.2078],[3379.8,0.22700749],[3380.7,1.4813],[3381.2,6.51136],[3382.7,2.96085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296554173,[[3373.5,3.2078],[3372.4,6.58218],[3372.1,40.8],[3372.0,1.70768089],[3371.4,11.42]],[[3375.1,3.2078],[3375.6,0.22148428],[3375.8,1.48345],[3376.3,5.1677],[3376.4,5.72330009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296601503,[[3362.9,3.2078],[3360.9,1.48995],[3359.9,4.7215],[3359.8,4.801],[3359.5,2.98119]],[[3364.1,11.461],[3364.3,3.2078],[3365.4,4.75],[3366.1,2.97543],[3366.9,2.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296615712,[[3357.0,4.8647],[3356.1,3.2078],[3356.0,4.7201],[3355.0,1.49259],[3353.9,11.472]],[[3357.5,3.2078],[3358.4,1.49113],[3358.9,0.22446953],[3359.4,11.472],[3359.6,2.98117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296671857,[[3332.4,3.2078],[3332.1,40.8],[3331.9,0.22515135],[3331.8,1.503],[3331.7,11.547]],[[3334.0,4.82639106],[3334.5,3.87992607],[3334.8,0.60066],[3335.2,0.22521892],[3335.8,5.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296699184,[[3340.0,3.2078],[3338.5,15.43190479],[3336.8,0.3],[3334.2,99.40631],[3331.6,2.997]],[[3340.8,3.2078],[3341.9,3.87790479],[3342.6,1.49817],[3343.5,0.22637096],[3344.3,2.99487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296724996,[[3342.3,0.59931],[3341.6,3.2078],[3341.3,0.22667849],[3341.0,1.49887],[3340.5,4.40640724]],[[3342.7,2.9928],[3342.8,8.22493873],[3342.9,3.2078],[3343.4,0.59913],[3344.8,1.49721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296774835,[[3352.5,0.59748],[3352.4,3.2078],[3352.0,2.90734724],[3351.7,1.49407],[3351.4,13.00222]],[[3353.7,0.59729],[3353.9,3.2078],[3354.3,2.90734724],[3354.5,5.1714],[3354.6,5.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296798843,[[3344.1,0.05980682],[3343.5,6.93543851],[3343.2,3.2078],[3343.1,13.49505175],[3342.9,11.517]],[[3346.0,2.90734724],[3348.0,4.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296825355,[[3348.3,0.59823],[3347.8,3.2078],[3347.2,1.49609],[3347.0,1.93598757],[3346.7,40.8]],[[3349.0,0.59812],[3349.1,1.93598757],[3349.3,3.2078],[3349.4,5.1013],[3349.5,5.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296873494,[[3353.7,0.59728],[3353.6,3.2078],[3352.7,2.908],[3352.5,1.4937],[3352.1,1.49388]],[[3354.1,1.92601535],[3354.6,0.59712],[3354.7,3.2078],[3355.1,5.1119],[3355.5,1.49242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296902409,[[3355.9,3.2078],[3355.6,5.6797],[3355.2,2.1526842],[3355.0,2.98518],[3354.5,11.496]],[[3356.8,4.57016725],[3357.3,3.2078],[3357.4,1.92601535],[3357.9,8.24179938],[3358.0,0.22893285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296970070,[[3354.4,0.59714],[3354.0,5.8378],[3353.9,0.22314134],[3353.8,0.24430072],[3353.5,3.41926535]],[[3355.1,0.59704],[3355.4,3.2078],[3355.5,1.92601535],[3355.9,1.49225],[3356.1,1.49215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737296978464,[[3349.8,2.984],[3348.7,1.49541],[3348.5,3.2078],[3348.3,1.49559],[3348.2,40.8]],[[3350.0,1.92601535],[3350.1,3.2078],[3351.1,5.0918],[3351.4,2.631],[3351.5,5.0636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297042541,[[3335.6,0.6005],[3335.2,3.2078],[3334.8,2.636],[3334.7,40.8],[3334.2,1.50189]],[[3336.0,2.92150947],[3336.7,3.2078],[3336.8,0.60032],[3337.2,0.2208982],[3337.8,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297054143,[[3342.0,3.418],[3341.1,1.7253224],[3340.9,2.851],[3339.2,4.995],[3337.3,2.997]],[[3342.7,2.92150947],[3343.7,3.2078],[3344.1,5.0617],[3344.2,4.9435],[3345.2,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297111881,[[3312.4,3.2078],[3311.1,2.91797669],[3310.8,1.66657065],[3310.5,0.23159381],[3310.3,1.51275]],[[3313.6,2.91797669],[3313.9,3.2078],[3314.4,5.1087],[3315.8,6.66949],[3316.1,11.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297128986,[[3317.9,3.2078],[3317.6,9.8624],[3317.5,11.622],[3316.7,3.92493437],[3316.5,1.50991]],[[3318.7,3.2078],[3320.7,3.92493437],[3321.2,0.22707915],[3322.1,11.622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297190531,[[3327.5,0.60198],[3326.5,11.591],[3326.3,1.50546],[3326.0,3.94310406],[3325.7,3.2078]],[[3327.6,3.2078],[3328.2,3.49444179],[3328.6,9.7861],[3329.2,3.94310406],[3329.8,1.50394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297215859,[[3330.2,0.60148],[3329.7,11.576],[3329.6,3.94310406],[3329.4,3.2078],[3327.8,0.3008]],[[3330.8,3.2078],[3331.1,0.60134],[3331.8,1.50302],[3332.2,5.0644],[3332.3,1.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297235763,[[3332.1,3.2078],[3330.8,0.22565939],[3330.6,2.92229238],[3329.3,11.571],[3329.0,3.3693481]],[[3332.2,0.60113],[3332.6,2.92229238],[3333.1,3.2078],[3333.7,3.00436],[3335.1,30.03083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297291511,[[3334.2,1.50193],[3334.1,3.2078],[3332.9,0.22639111],[3332.6,5.1721],[3329.4,2.997]],[[3335.5,0.60054],[3335.6,3.2078],[3335.8,1.94559226],[3336.1,11.50328],[3336.4,1.50096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297318431,[[3334.5,2.54630226],[3334.4,0.22731027],[3334.3,3.2078],[3333.7,1.50212],[3333.5,1.50223]],[[3335.2,0.6006],[3335.5,3.2078],[3335.9,1.50118],[3336.2,1.94559226],[3336.3,1.50101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297366351,[[3341.7,3.2078]],[[3343.6,6.79989226],[3343.7,1.49751],[3344.1,2.99472],[3345.3,44.28545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297392977,[[3343.7,4.25947],[3343.6,4.7508],[3342.7,2.99584]],[[3345.5,3.2078],[3346.1,3.44206226],[3346.8,0.18372871],[3347.0,14.8624],[3347.5,2.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297429097,[[3339.5,4.52149691],[3339.3,9.99004537],[3339.1,9.22240763],[3338.8,11.30374229],[3338.7,2.17353563]],[[3340.1,3.2078],[3340.5,1.94559226],[3341.3,5.0586],[3341.5,5.227],[3342.6,11.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297468528,[[3346.2,1.94559226],[3346.1,5.9628],[3345.9,0.21930086],[3345.8,0.18107508],[3345.1,2.99371]],[[3347.3,3.2078],[3347.9,1.94559226],[3350.9,20.60515168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297495762,[[3351.4,3.2078],[3351.2,1.49413],[3350.9,1.94559226],[3350.5,2.98887],[3350.1,2.98926]],[[3352.9,10.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297542105,[[3360.5,3.2078],[3360.4,2.87175978],[3360.0,0.42224328],[3359.5,11.465],[3358.9,1.49057]],[[3361.6,3.2078],[3362.4,1.48904],[3362.8,2.87175978],[3362.9,0.18920984],[3363.1,5.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297569923,[[3357.4,0.5965],[3357.3,40.8],[3356.6,3.2078],[3356.4,2.709],[3356.1,0.22604263]],[[3358.0,3.2078],[3358.1,0.59639],[3358.6,2.87175978],[3359.1,1.49053],[3359.2,0.19097675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297618147,[[3359.1,2.87175978],[3359.0,1.49054]],[[3361.2,0.001],[3361.3,2.87175978],[3361.4,7.921],[3362.5,9.25102816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297645163,[[3353.8,2.7],[3353.6,3.43647123]],[[3355.2,3.2078],[3355.6,4.773],[3356.7,1.49172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297673186,[[3361.1,3.2078],[3360.7,1.48983],[3360.5,1.91805029],[3360.1,0.22519938],[3360.0,2.689]],[[3362.4,0.15152316],[3362.5,7.10015029],[3363.0,3.2078],[3363.6,5.1299],[3364.1,4.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297723210,[[3348.2,40.8],[3348.1,1.91805029],[3347.9,0.35457789],[3347.7,3.2078],[3347.1,11.488]],[[3349.1,3.2078],[3349.9,1.91805029],[3350.3,1.49445],[3350.7,1.49429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297768134,[[3352.5,4.58695998],[3352.4,6.89879418],[3352.1,9.1837375],[3351.9,11.48543516]],[[3353.2,3.2078],[3353.5,1.91805029],[3354.4,0.16732841],[3354.9,2.98479],[3355.1,2.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297778738,[[3352.6,2.89016357],[3352.0,3.2078],[3351.6,1.49384],[3351.4,7.8158],[3351.3,11.5]],[[3353.7,3.2078],[3354.3,1.49269],[3354.8,12.55306357],[3355.2,2.98451],[3356.1,2.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297826890,[[3358.7,3.2078],[3358.5,1.92709339],[3358.3,0.59636],[3357.9,0.22073168],[3357.4,5.0313]],[[3358.9,0.59626],[3359.6,15.1932],[3359.7,3.2078],[3359.9,1.49022],[3360.2,1.49009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297854011,[[3366.3,3.2078],[3366.2,0.22795577],[3365.2,4.90204798],[3365.1,5.1536],[3361.7,2.997]],[[3367.7,3.2078],[3368.1,1.92709339],[3368.2,1.48651],[3368.4,0.18146637],[3368.8,0.22015917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297899349,[[3370.6,1.48545],[3370.4,3.41263339],[3370.0,0.22836777],[2630.0,0.65]],[[3371.5,0.59403],[3371.9,1.92709339],[3372.1,1.48483],[3372.2,3.2078],[3372.3,14.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297933173,[[3361.2,2.9704],[3360.9,0.59586],[3360.3,3.2078],[3359.8,1.49017],[3359.7,4.53209339]],[[3361.3,3.2078],[3361.4,1.92709339],[3361.7,0.59575],[3362.7,1.48902],[3363.1,1.71428143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737297999328,[[3363.4,0.59545],[3363.0,3.2078],[3362.9,1.48882],[3362.7,1.48893],[3362.5,2.15481713]],[[3363.5,4.555242],[3363.8,5.70588512],[3363.9,0.59536],[3364.3,10.05376365],[3364.5,11.54318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298010336,[[3360.5,3.2078],[3360.4,0.14572713],[3360.3,12.12807339],[3359.6,1.49026],[3359.3,1.49039]],[[3360.8,0.59591],[3361.4,3.2078],[3361.5,1.48947],[3361.7,1.92709339],[3361.9,1.48931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298078692,[[3371.5,3.2078],[3371.4,1.92709339],[3371.0,2.551],[3370.8,1.48539],[3370.6,1.48548]],[[3372.6,3.2078],[3372.9,1.92709339],[3373.0,4.7298],[3373.2,5.0952],[3373.4,1.4843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298117810,[[3378.1,3.2078],[3378.0,0.59285],[3377.6,1.92709339],[3377.3,1.64516191],[3377.0,2.531]],[[3378.2,0.59286],[3378.5,1.48194],[3379.0,4.6896],[3379.1,1.92709339],[3379.5,2.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298121414,[[3377.3,3.2078],[3376.7,1.92709339],[3373.2,29.68687],[3372.0,16.53677762],[2644.6,0.44581652]],[[3377.4,0.593],[3378.2,3.2078],[3378.5,1.92709339],[3378.6,1.482],[3379.1,0.161724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298189363,[[3375.9,3.2078],[3375.5,1.89936953],[3375.2,4.9024],[3375.0,2.504],[3374.8,5.0929]],[[3377.2,1.4826],[3377.4,7.9112],[3377.5,8.48183953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298200277,[[3374.3,8.253],[3374.2,0.59353],[3374.0,1.89936953],[3373.9,4.6947],[3373.7,13.906]],[[3374.4,0.5935],[3375.4,1.48337],[3375.7,1.48322],[3375.8,5.10716953],[3375.9,2.96628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298254601,[[3373.5,4.6921],[3373.3,4.7342]],[[3375.7,3.2078],[3376.0,1.68889792],[3377.9,29.87181382],[3379.2,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298298331,[[3369.4,3.2078],[3369.3,3.0494],[3368.7,40.8],[3368.6,0.19434765],[3368.5,1.48634]],[[3369.9,0.5943],[3370.6,2.9709],[3370.7,3.2078],[3371.0,2.97057],[3371.5,0.1952467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298348473,[[3373.5,4.69203],[3373.2,6.86939429],[3373.0,2.433],[3372.9,4.98904142],[3326.5,0.10009318]],[[3374.2,0.59359],[3374.6,3.2078],[3374.8,1.48367],[3374.9,5.0817],[3375.0,1.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298375501,[[3387.2,1.90599429],[3387.1,3.2078],[3386.6,9.583],[3386.5,0.19310555],[3386.2,11.395]],[[3387.9,0.15169422],[3388.0,0.00210719],[3388.2,0.01092894],[3388.3,3.2078],[3388.4,1.47773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298425544,[[3381.8,0.59218],[3381.4,3.2078],[3381.2,6.68669429],[3381.1,1.48078],[3380.9,1.48087]],[[3382.1,0.59215],[3382.5,2.24772229],[3382.7,1.48011],[3382.8,3.42269714],[3382.9,1.48004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298452863,[[3381.5,3.2078],[3381.2,1.6820204],[3380.8,1.4809],[3380.6,42.28102],[3379.7,2.96277]],[[3381.6,0.59223],[3381.9,4.63704853],[3382.2,1.48036],[3382.3,5.79631067],[3382.4,5.77873803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298482285,[[3385.5,2.26891973],[3385.3,3.2078],[3385.0,1.67737973],[3384.9,1.47914],[3382.1,4.58880542]],[[3385.7,0.59152],[3386.2,1.47858],[3386.4,3.2078],[3386.6,1.47844],[3387.0,4.63549357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298530823,[[3386.2,0.59147],[3386.1,3.2078],[3385.8,1.89257585],[3385.1,2.37]],[[3386.9,0.59137],[3387.4,1.47819],[3387.5,3.2078],[3387.6,1.89257585],[3387.8,4.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298558842,[[3394.4,5.10037585],[3393.9,4.9644],[3393.6,1.47543],[3393.5,2.355],[3393.3,6.55017]],[[3394.7,0.59],[3395.2,3.2078],[3395.5,1.47465],[3395.7,1.47458],[3396.1,1.89257585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298603874,[[3396.9,2.25668212],[3396.8,3.2078],[3396.6,1.47416],[3396.5,4.7327],[3396.4,1.47424]],[[3397.0,2.90390909],[3397.7,3.79728],[3398.0,8.60860556],[3398.3,10.98267165],[3398.5,7.21157277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298639089,[[3394.0,3.2078],[3393.9,1.66977818],[3393.4,1.47558],[3393.1,11.24757],[3392.6,2.9518]],[[3395.0,3.2078],[3395.2,3.14457818],[3395.4,9.7813],[3395.5,1.47469],[3395.8,1.88889771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298667201,[[3395.5,0.58985],[3395.3,9.71507818],[3394.7,1.47501],[3394.6,2.53239977],[3394.3,6.20645]],[[3395.9,0.58981],[3396.1,3.2078],[3396.5,1.47425],[3396.7,1.47417],[3396.8,4.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298717859,[[3389.4,3.79872],[3389.2,1.87676466],[3388.9,40.8],[3388.5,1.4777],[3388.1,1.47785]],[[3390.0,0.59084],[3390.4,3.2078],[3391.1,3.35335466],[3391.3,0.29892611],[3391.4,1.47646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298737680,[[3386.0,0.5915],[3385.7,1.87676466],[3385.6,3.2078],[3385.3,1.47907],[3384.9,2.321]],[[3386.3,0.59147],[3386.5,3.2078],[3387.0,1.4784],[3387.5,1.87676466],[3387.7,2.95619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298777302,[[3385.4,0.59162],[3384.8,1.47933],[3384.6,3.2078],[3384.5,3.35620466],[3384.2,2.314]],[[3385.5,3.2078],[3385.6,0.5916],[3385.7,5.77506755],[3386.3,1.47872],[3386.5,1.87676466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298828458,[[3381.9,0.59222],[3381.8,0.26035514],[3381.4,3.2078],[3381.2,1.88856391],[3381.1,1.48094]],[[3382.0,0.04734206],[3382.6,0.59212],[3382.7,3.2078],[3383.0,1.88856391],[3383.5,5.74770697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298855070,[[3382.1,0.59218],[3381.8,3.2078],[3381.3,0.22023725],[3381.1,13.07690391],[3380.9,0.2879295]],[[3382.6,5.68847391],[3383.0,0.01202],[3383.6,0.29500833],[3384.1,1.47967],[3391.1,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298918029,[[3387.7,3.2078],[3387.5,1.88856391],[3387.4,0.22218752],[3387.3,0.28264639],[3386.5,0.36417757]],[[3388.8,3.2078],[3389.1,1.88856391],[3389.4,4.792],[3389.6,4.7404],[3389.7,1.47721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298936435,[[3389.6,3.2078],[3389.3,0.59094],[3388.5,3.72575032],[3388.1,2.252],[3387.7,1.03502209]],[[3389.9,0.59084],[3391.9,1.88856391],[3392.0,3.2078],[3392.2,2.252],[3392.3,0.2767555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298987063,[[3392.4,3.2078],[3392.3,2.82686703],[3391.5,2.24],[3391.3,16.49476535],[3391.2,0.22632346]],[[3394.1,2.82686703],[3395.9,11.361],[3396.7,7.895],[3398.0,82.719],[3413.6,28.37011765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737298997766,[[3397.0,9.2435],[3396.5,1.47422],[3396.3,7.93356703],[3394.4,0.6809742],[3393.6,3.2141098]],[[3398.4,3.2078],[3398.6,2.82686703],[3399.4,4.82980294],[3399.6,10.71311729],[3399.8,2.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299058210,[[3404.7,5.0807782],[3404.3,2.214],[3404.0,5.0],[3403.3,0.26738866],[3403.2,5.0029]],[[3406.1,3.2078],[3406.6,1.8729782],[3406.7,4.6823],[3406.8,4.8777],[3406.9,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299067522,[[3408.7,3.2078],[3408.5,1.8729782],[3407.9,1.46926],[3407.8,2.212],[3407.6,1.46941]],[[3409.3,3.2078],[3410.2,1.8729782],[3410.7,4.34011799],[3411.0,9.6592],[3411.1,1.46794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299092248,[[3424.2,1.7180782],[3424.1,3.2078],[3423.9,0.58496],[3423.5,40.8],[3422.3,1.46309]],[[3424.3,2.54716936],[3424.9,3.2078],[3425.1,0.58477],[3425.9,0.2634252],[3426.4,3.3343682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299150574,[[3417.5,3.2078],[3416.4,2.89302679],[3416.3,1.46567],[3412.1,1.20743368],[3411.1,2.997]],[[3418.6,1.46473],[3418.8,2.89302679],[3419.2,3.2078],[3419.8,2.92844],[3420.4,0.21794645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299161269,[[3407.6,0.2936],[3407.5,0.0918058]],[[3413.1,3.2078],[3413.5,2.89302679],[3442.7,6.5492875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299218616,[[3404.4,0.58831],[3403.9,0.271977],[3403.3,6.17373929],[3403.0,1.4714],[3402.9,3.2078]],[[3404.6,3.2078],[3405.2,0.58819],[3406.3,1.47002],[3406.4,4.70248929],[3406.5,4.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299243651,[[3410.6,40.8],[3410.5,3.2078],[3410.3,1.46826],[3409.6,0.22467861]],[[3411.6,3.2078],[3411.9,0.58704],[3412.6,1.46729],[3412.8,4.81667482],[3413.0,1.69211796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299289770,[[3400.2,0.21969196],[3400.0,7.9392],[3399.8,1.47278],[3398.8,7.70472],[3397.1,6.68106421]],[[3401.5,3.2078],[3402.3,3.20808733],[3402.4,1.47169],[3402.8,2.797],[3403.1,2.94277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299315473,[[3398.0,0.58941],[3397.4,3.2078],[3396.7,1.47413],[3396.6,4.8674],[3396.3,1.47431]],[[3398.9,0.58927],[3399.0,3.2078],[3399.3,4.6619],[3399.4,2.664],[3399.6,4.73742342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299342097,[[3399.6,3.2078],[3399.4,1.47297],[3398.9,1.47317],[3398.5,2.594],[3398.4,3.2153717]],[[3401.0,6.4231717],[3401.7,1.47201],[3401.8,12.0373],[3401.9,1.47191],[3402.3,11.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299366815,[[3394.8,0.58999],[3394.0,11.36416421],[3393.7,10.38350562],[3393.6,2.67036813],[3393.3,6.1665617]],[[3394.9,3.2078],[3396.0,2.456],[3396.1,4.6897817],[3396.7,2.9483],[3397.0,10.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299418953,[[3406.9,3.2078],[3405.7,3.4338534],[3405.6,4.6801],[3405.5,0.21785514],[3404.9,2.367]],[[3407.5,3.2078],[3408.1,3.43522189],[3408.7,9.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299468182,[[3405.1,3.2078],[3404.7,3.21434283],[3404.6,2.399],[3404.3,6.50363],[3403.0,9.47479201]],[[3405.9,3.2078],[3406.8,1.4698],[3407.8,4.8913],[3407.9,6.37004661],[3408.2,2.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299496311,[[3405.5,0.58813],[3404.9,1.4706],[3404.8,3.2078],[3404.7,1.47068],[3404.3,0.17370612]],[[3406.3,1.47003],[3406.7,3.21434283],[3406.9,7.3015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299545343,[[3399.9,0.58909],[3399.3,40.8],[3399.2,14.32090336],[3398.9,4.68750283],[3396.6,29.77797]],[[3400.5,0.58901],[3400.6,3.2078],[3401.3,1.47217],[3401.4,3.21434283],[3401.8,0.21670823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299566149,[[3399.8,0.58912],[3399.5,3.2078],[3399.4,0.2353],[3399.2,42.46133881],[3392.1,0.12122694]],[[3400.4,3.79681],[3401.2,3.43233864],[3401.3,1.47219],[3401.4,7.77077437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299591451,[[3405.8,0.58808],[3405.5,4.751],[3405.4,0.18250443],[3405.3,3.2078],[3405.0,11.325]],[[3406.5,3.79577],[3407.2,1.46962],[3407.3,3.21434283],[3407.7,1.46943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299638485,[[3405.6,3.2078],[3405.4,1.47035],[3405.1,0.2349],[3405.0,3.40754279],[3404.5,4.8288]],[[3407.1,6.64529624],[3407.4,2.301],[3407.6,12.74424283],[3407.7,1.4694],[3407.8,11.51367086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299665203,[[3405.1,3.2078],[3404.9,10.66812],[3404.4,3.21434283],[3404.2,0.19911293],[3404.0,1.47098]],[[3406.3,0.588],[3406.4,3.2078],[3406.6,3.21434283],[3406.9,6.38444],[3407.0,4.9251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299699613,[[3407.9,3.2078],[3407.3,0.19497431],[3407.0,10.13009011],[3406.9,4.68407283],[3406.8,0.44301753]],[[3408.8,3.2078],[3408.9,1.46891],[3409.4,3.21434283],[3420.7,29.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299743138,[[3412.4,3.2078],[3411.7,40.8],[3411.5,5.48634283],[3411.1,0.21907605],[3410.4,2.93645]],[[3413.2,3.2078],[3414.1,3.21434283],[3414.6,4.679],[3415.3,5.68332938],[3416.2,7.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299769356,[[3414.9,3.2078],[3414.5,0.44635375],[3414.4,3.80094283],[3413.9,4.7512],[3413.8,4.7678]],[[3415.7,3.2078],[3416.0,1.46584],[3416.2,0.5863],[3416.3,6.38559],[3416.4,6.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299830300,[[3409.8,3.2078],[3408.9,4.6139],[3408.8,1.46888],[3408.7,3.21434283],[3408.3,45.4303]],[[3410.8,6.42214283],[3411.1,1.46793],[3411.2,7.0294],[3411.6,4.8356],[3411.9,2.93523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299858928,[[3401.7,3.2078],[3401.5,0.58881],[3400.8,40.8],[3400.7,3.21434283],[3400.6,9.8144]],[[3402.8,0.5886],[3402.9,2.24],[3403.0,3.2078],[3403.2,3.21434283],[3403.3,5.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299901857,[[3399.0,0.58925],[3398.7,3.2078],[3398.2,1.47347],[3398.0,42.27356],[3397.9,4.8738]],[[3400.0,3.79689],[3400.1,3.21434283],[3400.3,2.43297542],[3400.7,1.47242],[3401.0,5.96069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299913156,[[3396.2,3.2078],[3396.1,0.2355],[3395.1,4.487],[3395.0,4.30392648],[3394.6,1.47503]],[[3397.2,3.2078],[3397.3,2.226],[3397.6,3.21434283],[3397.7,1.47374],[3397.9,1.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737299976105,[[3387.2,0.59131],[3386.6,3.2078],[3386.3,2.9573],[3385.5,2.958],[3385.4,4.359]],[[3387.3,3.2078],[3387.9,0.59119],[3388.1,4.75668504],[3388.4,0.21586199],[3388.7,1.47766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300002430,[[3390.0,40.8],[3389.8,4.68492],[3389.6,1.47723],[3389.1,3.44933854],[3387.6,29.56146]],[[3391.0,3.2078],[3391.5,0.59057],[3391.6,4.5892],[3391.7,3.22814753],[3392.0,0.2117046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300013127,[[3389.7,3.2078]],[[3391.4,3.2078],[3391.8,0.21216535],[3392.1,1.47615],[3392.3,9.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300074371,[[3384.9,0.59165],[3384.3,5.4208],[3384.2,40.8],[3384.0,0.43045433],[3383.9,3.22814753]],[[3385.3,3.2078],[3385.6,0.59154],[3386.5,1.47846],[3386.7,3.22814753],[3386.8,1.47831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300102184,[[3385.0,3.2078],[3384.8,3.59029686],[3384.6,0.26438396],[3384.3,4.9185],[3384.2,0.01142688]],[[3386.2,3.2078],[3386.3,3.22814753],[3386.7,3.45278682],[3387.0,4.58345811],[3387.3,5.75240019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300147305,[[3383.9,6.73726107],[3383.7,15.83004733],[3383.5,1.28015334],[3383.4,11.13193416],[3383.2,1.47986]],[[3384.5,3.2078],[3385.3,1.47898],[3385.9,3.22814753],[3386.0,4.9097],[3386.2,2.95722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300186136,[[3387.9,0.59112],[3387.3,1.47806],[3386.8,8.3507],[3386.7,42.998],[3386.6,6.18490753]],[[3388.1,3.2078],[3389.3,3.22814753],[3389.6,2.95425],[3390.3,3.44535003],[3409.9,3.66311429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300222876,[[3379.4,3.2078],[3379.0,3.22814753],[3378.9,4.6131],[3378.8,45.2162],[3378.6,4.5649]],[[3380.7,3.2078],[3381.2,0.26340466],[3381.7,3.22814753],[3381.9,4.2755],[3382.0,18.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300246183,[[3367.4,3.2078],[3366.1,11.432],[3365.0,4.97833617],[3363.6,1.14712339],[3363.1,1.48871]],[[3368.6,45.92309238],[3368.9,4.75338732],[3369.0,5.22240302],[3369.5,1.4859],[3369.7,36.01035916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300272607,[[3369.6,3.2078],[3369.3,40.8],[3369.1,11.43],[3368.8,1.48618],[3368.5,1.4863]],[[3370.3,3.2078],[3371.9,4.73587632],[3372.1,0.2207666],[3372.2,1.48475],[3373.0,2.96875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300323046,[[3375.3,0.00373507],[3374.2,3.2078],[3373.8,40.8],[3373.7,0.22709996],[3373.1,0.2371]],[[3375.4,0.59332],[3375.8,3.2078],[3375.9,1.89405817],[3376.2,4.4292],[3377.5,2.96484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300343759,[[3377.4,40.8],[3377.3,3.28598],[3377.2,3.2078],[3376.8,4.2105],[3376.7,1.48272]],[[3378.3,3.2078],[3378.7,1.48187],[3378.9,3.19223131],[3379.0,1.48176],[3423.5,23.85473715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300399000,[[3376.6,0.59311],[3376.4,2.353],[3376.3,4.68172336],[3376.2,4.91667578],[3376.0,3.43102487]],[[3376.7,2.05685841],[3376.8,22.34441016],[3377.0,9.22148319],[3377.9,0.59288],[3378.5,6.18256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300425122,[[3376.5,2.288],[3376.3,3.2078],[3375.7,14.84513487],[3375.0,14.4479391],[3374.4,0.0091]],[[3376.9,0.59305],[3377.0,2.82531],[3377.1,3.2078],[3377.6,1.48234],[3378.1,1.94799487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300452132,[[3373.9,0.64878],[3373.1,2.96859],[3372.7,8.0482],[3371.6,11.426],[3370.6,0.2968]],[[3374.5,3.2078],[3374.6,0.31827664],[3375.5,0.26435877],[3376.7,4.92706373],[3377.2,5.74506906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300514603,[[3374.6,2.83845],[3374.3,10.09638746],[3374.0,10.90671436],[3373.8,11.4809791],[3371.6,2.997]],[[3375.4,3.80113],[3375.8,3.44429373],[3375.9,1.72193108],[3376.0,4.59239164],[3376.1,1.48304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300537514,[[3373.5,42.52193108],[3373.4,5.6839],[3373.2,1.48425],[3373.0,5.167],[3372.7,11.64443084]],[[3374.3,3.2078],[3374.6,2.32189104],[3374.8,13.23589373],[3375.4,3.20524108],[3375.5,0.26381482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300564943,[[3371.6,0.59398],[3371.3,3.2078],[3371.0,2.234],[3370.9,3.21140899],[3370.7,11.66421838]],[[3372.1,3.2078],[3372.3,0.59387],[3372.8,1.72613899],[3373.1,1.48432],[3373.3,9.8379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300616282,[[3368.3,0.2096],[3367.7,11.44],[3367.4,2.228],[3367.2,4.9406],[3367.1,4.69472]],[[3368.4,3.2078],[3368.7,4.9313],[3368.8,1.5969],[3368.9,1.96110954],[3369.5,6.32338121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300660723,[[3363.5,43.014],[3363.4,8.19294531],[3363.3,6.59523]],[[3364.4,0.59526],[3364.6,3.2078],[3364.8,4.9144],[3365.0,5.1046],[3365.5,1.48767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300692438,[[3371.1,0.59407],[3371.0,44.20965222],[3370.5,4.8151],[3370.4,4.69328],[3370.2,1.94317833]],[[3371.2,0.1022],[3371.5,3.2078],[3372.5,1.48461],[3372.7,3.70220208],[3374.2,2.96771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300721878,[[3375.4,0.5933],[3375.0,0.09279767],[3374.9,40.8],[3374.8,5.16952465],[3374.7,1.48359]],[[3375.9,3.2078],[3376.0,4.928],[3376.1,0.5932],[3376.4,5.0837],[3376.9,1.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300787421,[[3381.9,0.59217],[3381.2,42.28072],[3381.1,3.2078],[3381.0,1.48083],[3380.8,1.96172465]],[[3382.1,12.871],[3382.5,0.59208],[3382.8,0.2364],[3383.3,3.44159465],[3383.6,6.36284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300799236,[[3382.0,2.156],[3381.9,3.2078],[3381.3,3.44240465],[3381.1,18.54034312],[3380.9,9.23026656]],[[3382.7,3.2078],[3383.2,1.47989],[3383.4,1.4798],[3383.6,4.8835],[3383.8,1.96172465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300863168,[[3385.3,3.2078],[3384.8,11.98467],[3384.6,2.133],[3383.9,1.47955],[3381.0,1.55886022]],[[3386.2,0.31379136],[3386.4,6.2399],[3386.5,6.96103234],[3411.0,2.93535733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300875380,[[3387.8,0.59114],[3387.5,3.2078],[3387.0,6.27742],[3386.9,13.33003234],[3386.8,5.0385]],[[3388.5,0.59103],[3388.7,3.2078],[3389.0,0.29706249],[3389.1,4.769],[3389.2,1.47728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300946651,[[3385.2,0.59165],[3385.0,2.112],[3384.9,4.61324023],[3384.7,21.07261035],[3384.5,1.47944]],[[3385.8,0.66236],[3386.1,3.2078],[3386.2,5.1308],[3386.3,14.89741907],[3431.1,4.403036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737300978759,[[3389.8,0.59085],[3389.6,3.2078],[3389.5,2.088],[3389.4,1.47732],[3389.2,3.18557186]],[[3390.4,0.59075],[3390.7,3.2078],[3391.0,3.18481186],[3391.2,5.0541],[3391.3,0.21687799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301002084,[[3391.7,0.59052],[3391.5,2.087],[3391.2,10.08538022],[3391.0,10.64669696],[3390.7,17.93337745]],[[3392.1,3.2078],[3392.2,0.59045],[3392.4,4.8818],[3392.7,1.47593],[3392.8,4.9377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301065823,[[3392.6,0.59036],[3392.5,41.11261],[3392.3,1.70642071],[3392.1,12.45627451],[3392.0,1.47618]],[[3393.1,0.5903],[3393.4,4.6589],[3393.5,1.47554],[3393.6,3.2078],[3393.8,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301096038,[[3391.1,2.64263],[3390.9,3.2078],[3390.8,5.023],[3390.7,4.9111],[3382.3,0.12441678]],[[3391.6,0.59055],[3391.8,3.2078],[3391.9,4.8634],[3392.1,1.47615],[3392.3,1.47606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301148679,[[3389.1,3.2078],[3389.0,1.47749],[3388.5,18.40394067],[3388.4,2.95549],[3388.2,11.38]],[[3389.8,2.30904522],[3390.1,4.91422071],[3390.4,4.6959],[3390.7,1.47676],[3390.9,6.52507209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301176002,[[3387.5,3.2078],[3387.2,11.372],[3387.1,6.86979204],[3387.0,1.47835],[3386.5,2.95711]],[[3388.3,3.2078],[3388.6,4.7762],[3388.9,3.18765204],[3389.1,4.9731],[3389.3,5.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301215646,[[3383.6,3.2078],[3383.5,0.59195],[3383.2,4.9774],[3383.1,40.8],[3383.0,1.48011]],[[3384.0,0.59188],[3384.6,1.47942],[3384.7,9.77138],[3384.8,1.71308319],[3384.9,4.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301257487,[[3388.3,3.2078],[3387.9,3.46097],[3387.7,4.7838],[3387.6,5.1317],[3387.4,1.93422126]],[[3389.0,5.1173],[3389.1,3.2078],[3389.6,3.77660902],[3389.7,3.44900854],[3390.0,7.55282805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301290718,[[3392.0,3.2078],[3391.6,1.47633],[3390.9,1.47666],[3390.8,15.72086544],[3390.6,11.371]],[[3392.7,3.2078],[3392.8,1.42808272],[3392.9,1.47581],[3393.2,0.26177771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301345466,[[3394.8,44.10006811],[3394.6,1.945],[3394.5,5.48643],[3394.2,6.41397757],[3394.1,4.9878]],[[3394.9,0.668399],[3395.3,1.4748],[3395.4,1.47472],[3395.9,8.3505],[3396.5,7.95521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301385693,[[3393.2,3.2078],[3393.0,0.5903],[3392.6,1.935],[3392.5,40.8],[3392.4,5.0351]],[[3393.5,0.59022],[3393.7,4.7859],[3394.2,4.68307],[3394.3,1.95639945],[3394.5,5.0415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301416410,[[3389.5,3.2078],[3389.4,0.59092],[3389.2,5.1207],[3388.8,1.47758],[3388.7,0.31299007]],[[3389.8,0.59086],[3390.4,3.2078],[3390.5,3.18273675],[3390.6,5.1242],[3391.0,8.30632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301469656,[[3386.5,4.9766],[3386.4,3.2078],[3386.2,0.59147],[3385.7,40.8],[3385.6,1.47894]],[[3386.8,0.59139],[3387.4,6.57654],[3387.5,4.68596],[3387.7,1.94125215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301501874,[[3386.3,3.2078],[3386.1,0.5915],[3386.0,4.6619],[3385.7,5.0139],[3385.6,6.55185]],[[3386.5,3.44072],[3386.7,0.59141],[3386.8,4.62050154],[3387.0,5.77663367],[3387.1,1.47835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301554119,[[3377.8,40.8],[3377.7,3.2078],[3377.4,9.6229],[3377.2,2.47305],[3376.9,5.13676154]],[[3378.1,0.59292],[3378.7,1.482],[3378.8,3.2078],[3378.9,0.05],[3379.0,3.43059761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301602152,[[3373.4,8.1732],[3373.3,11.422],[3373.2,0.59375],[3373.1,4.9983],[3372.4,12.85439636]],[[3374.9,2.96736],[3375.0,5.15652761],[3375.3,5.20880663],[3375.4,3.62976229],[3375.7,12.53375205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301608560,[[3373.6,0.59368],[3373.4,5.0788],[3373.3,4.7869],[3373.2,4.7813],[3373.1,1.48446]],[[3374.2,0.59359],[3374.3,0.001],[3374.5,3.2078],[3374.7,1.48377],[3375.0,6.8385163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301661290,[[3372.0,8.1215],[3371.4,4.7341],[3371.3,1.865],[3371.0,4.7911],[3370.7,3.44301658]],[[3372.8,3.2078],[3373.0,1.48452],[3373.3,1.95753658],[3373.4,0.21964269],[3373.5,4.8785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301693008,[[3373.1,3.2078],[3372.6,9.9997],[3372.5,45.6741],[3372.2,4.64961559],[3371.7,12.03861411]],[[3374.1,4.96511593],[3374.3,4.9336676],[3374.4,4.64961559],[3374.7,9.01968529],[3375.0,0.21870422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301745444,[[3377.7,1.844],[3377.6,0.59298],[3377.4,3.2078],[3377.0,1.72363018],[3376.9,1.48279]],[[3378.2,9.8705],[3378.3,8.72055481],[3378.4,4.93143018],[3378.7,9.28877122],[3378.9,4.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301776178,[[3382.8,3.2078],[3382.3,0.59216],[3381.6,43.22729],[3381.5,6.91408761],[3381.4,0.22715064]],[[3383.2,0.59201],[3383.4,3.2078],[3383.6,4.812],[3383.7,2.29373066],[3383.9,4.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301847221,[[3381.1,6.96839833],[3380.9,12.49657122],[3380.7,16.77666402],[3380.4,4.9989],[3380.3,1.813]],[[3381.4,0.59232],[3381.7,3.2078],[3381.8,9.7521],[3381.9,1.4806],[3382.1,1.48054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301861738,[[3378.5,44.0078],[3378.3,0.59285],[3378.2,4.9741],[3378.1,1.814],[3377.8,1.95188761]],[[3379.0,0.59275],[3379.3,3.2078],[3379.6,1.48163],[3379.8,1.48152],[3380.0,4.9985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301901363,[[3379.4,41.39268],[3379.1,3.2078],[3378.9,0.20672238],[3378.8,1.808],[3378.7,1.48203]],[[3380.1,3.80038],[3380.7,1.48117],[3380.9,6.22659],[3381.3,0.20373053],[3381.4,4.84938498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737301963907,[[3378.2,0.59294],[3377.6,1.48263],[3377.5,3.2078],[3377.4,1.48272],[3377.3,9.93130555]],[[3378.3,3.2078],[3378.7,2.91415186],[3378.8,4.9184],[3379.0,4.9137],[3379.3,9.16935926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302027156,[[3383.1,0.59202],[3382.9,1.772],[3382.8,1.71608165],[3382.7,3.2078],[3382.6,1.48028]],[[3383.4,3.2078],[3383.5,0.59197],[3384.1,1.47965],[3384.3,11.23017],[3384.5,1.71608165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302054473,[[3387.2,3.2078],[3387.0,3.19444165],[3386.9,1.762],[3386.8,42.27842]],[[3388.2,0.59115],[3388.4,8.0798],[3388.5,5.0748],[3388.9,1.47758],[3389.2,1.47745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302066174,[[3386.9,40.8],[3386.8,0.59138],[3386.6,9.9952],[3386.4,1.71608165],[3385.6,5.0747]],[[3387.3,0.5913],[3387.5,0.01],[3387.6,5.1217],[3387.7,3.2078],[3387.9,1.47801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302125525,[[3386.4,3.2078],[3386.3,0.59146],[3386.2,1.748],[3386.0,4.987],[3385.9,3.19492165]],[[3386.6,0.59142],[3387.0,3.2078],[3387.1,8.48801535],[3387.3,4.95235032],[3387.5,4.64213376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302169545,[[3391.9,3.2078],[3391.7,1.71608165],[3391.6,11.41564],[3391.5,0.22807042],[3391.4,4.8196]],[[3392.9,3.2078],[3393.2,4.8639],[3393.3,4.821],[3393.5,6.22327],[3397.3,13.86392082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302221498,[[3392.1,0.68278339],[3391.9,9.785],[3391.8,40.8],[3391.7,1.4763],[3383.2,0.36998496]],[[3392.2,0.59045],[3392.5,1.47599],[3392.7,3.78842],[3392.8,3.4403919],[3393.0,10.72570893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302253328,[[3390.2,3.79858],[3389.9,4.0743],[3388.4,11.53914514],[3387.9,13.8964013],[3378.4,0.36960337]],[[3390.6,0.59072],[3391.0,3.2078],[3391.2,1.47658],[3391.4,1.47645],[3391.5,3.91246434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302285246,[[3390.4,4.7019],[3390.3,4.9198],[3390.2,2.2325],[3390.1,2.90509747],[3350.3,5.60753697]],[[3390.8,0.59069],[3391.0,4.56631893],[3391.2,3.2078],[3391.3,1.47652],[3391.4,5.97198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302343078,[[3388.9,3.52077187],[3388.5,1.9014],[3388.3,2.2288],[3388.2,14.57405103],[2657.8,0.2]],[[3389.0,0.591],[3389.6,1.47723],[3389.7,1.9197],[3389.8,4.91585018],[3389.9,1.47714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302379607,[[3388.2,0.43390395],[3388.1,0.59115],[3387.9,1.865],[3387.8,1.42994405],[3387.7,3.2078]],[[3388.3,0.59113],[3388.6,3.48069],[3388.7,4.68546],[3388.8,1.9063],[3389.1,5.36640456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302432441,[[3391.5,3.2078],[3391.2,1.43144146],[3391.0,3.5222],[3390.8,3.374],[3386.8,0.27721473]],[[3392.3,3.2078],[3392.4,1.9087],[3392.5,1.47597],[3438.7,4.35479446],[3527.6,11.61278524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302460253,[[3393.2,0.59032],[3392.7,3.2078],[3392.6,2.95216],[3392.5,1.667],[3392.4,1.70519137]],[[3393.5,4.59320097],[3393.7,8.98151949],[3394.1,4.54108],[3394.6,1.70519137],[3394.7,1.47517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302507186,[[3395.8,0.58987],[3395.2,1.47495],[3395.1,6.56599137],[3395.0,1.47503],[3394.7,2.0397]],[[3395.9,3.2078],[3396.2,0.5898],[3396.4,1.9255],[3396.6,1.9518],[3396.8,7.24796949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302536807,[[3395.2,2.0353],[3394.9,1.70519137],[3394.8,3.2078],[3394.7,1.9158],[3394.5,12.83021]],[[3395.9,3.2078],[3396.1,3.37276],[3396.4,1.863],[3396.5,1.70519137],[3396.6,1.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302563827,[[3394.4,0.59011],[3394.0,3.2078],[3393.6,1.647],[3393.5,1.47566],[3393.4,1.93233025]],[[3394.6,3.2078],[3394.9,0.59004],[3395.2,1.9414],[3395.8,1.93233025],[3395.9,3.41997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302614859,[[3395.4,6.91002692],[3395.2,3.2078],[3395.1,9.84907974],[3394.5,1.47522],[3394.4,1.93010801]],[[3395.5,0.58992],[3396.2,1.47453],[3396.4,1.47443],[3396.5,3.2078],[3396.8,4.87862801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302637870,[[3391.5,3.8814],[3391.4,3.2078],[3391.0,3.5829],[3390.8,1.93010801],[3390.6,0.22895488]],[[3392.7,4.68371],[3392.8,1.8997],[3419.5,3.63812314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302673206,[[3386.4,3.2078],[3386.1,0.59149],[3385.8,3.8062],[3385.5,3.10698],[3385.4,1.47906]],[[3386.5,0.59143],[3386.9,1.47842],[3387.2,1.4783],[3387.6,6.1641],[3387.8,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302722529,[[3384.1,3.2078],[3384.0,3.5599],[3380.8,9.1073029]],[[3385.4,3.2078],[3385.5,1.94508527],[3385.6,1.7749],[3385.7,3.76504749],[3385.9,5.17103195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302751150,[[3395.2,0.5899],[3394.7,5.0],[3394.6,1.612],[3394.5,3.2078],[3394.4,1.47512]],[[3395.7,3.79763],[3396.0,1.7572],[3396.4,1.811],[3396.5,2.17204625],[3396.9,1.47406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302816800,[[3399.8,0.28697],[3399.7,0.0978],[3398.9,3.2078],[3398.7,1.601],[3398.5,0.58934]],[[3399.9,0.5891],[3400.0,3.2078],[3400.4,1.47258],[3400.6,1.47249],[3400.8,2.39993877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302839431,[[3406.7,3.2078],[3406.4,0.58797],[3406.3,1.596],[3406.2,1.675],[3406.0,1.94508527]],[[3407.1,0.58786],[3407.3,3.2078],[3407.7,0.01],[3408.0,1.46928],[3408.3,1.46913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302891268,[[3403.7,44.5963],[3403.4,1.6],[3403.3,0.31158249],[3402.8,1.6357],[3402.7,2.37698527]],[[3403.8,2.9352],[3404.4,3.2078],[3404.6,3.3703],[3405.1,3.41577527],[3406.0,1.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302902486,[[3406.6,0.588],[3406.0,3.2078],[3405.8,1.47032],[3405.6,1.47044],[3405.2,1.6]],[[3407.1,0.58793],[3407.2,3.2078],[3407.5,1.46963],[3407.8,1.94508527],[3407.9,3.06948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302970913,[[3406.7,0.58797],[3406.5,6.49580118],[3406.3,1.47014],[3406.0,1.69011805],[3405.4,11.326]],[[3407.2,0.58791],[3407.7,3.2078],[3407.8,1.4695],[3408.0,1.46941],[3408.2,0.23012524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737302985035,[[3406.6,1.6017],[3406.4,3.2078],[3406.3,1.591],[3406.1,3.16618118],[3405.9,1.47028]],[[3406.9,0.58795],[3407.3,3.2078],[3407.5,1.46962],[3407.6,1.46958],[3407.7,3.1882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303010643,[[3405.5,3.2078],[3405.2,1.69314189],[3404.5,42.2709],[3403.8,0.22584811],[3402.0,12.33789454]],[[3405.7,4.27813118],[3406.6,5.70361297],[3406.8,3.3268],[3406.9,3.28314189],[3407.2,9.76869783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303081192,[[3404.7,0.58833],[3404.3,3.2078],[3404.2,1.585],[3404.1,3.16174497],[3404.0,1.47113]],[[3404.8,1.16899812],[3405.2,0.58824],[3405.4,4.67835],[3405.5,4.57096447],[3405.7,7.17403297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303094209,[[3400.3,0.58909],[3400.2,3.2078],[3399.9,1.69069497],[3399.6,3.059],[3399.3,1.47314]],[[3400.4,1.16899812],[3400.6,0.58905],[3401.2,3.4142],[3401.3,4.68011],[3401.5,1.47223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303167249,[[3399.0,3.10276732],[3398.8,9.07117386],[3398.7,3.2078],[3398.6,11.33896732],[3398.2,13.60676079]],[[3399.4,3.2078],[3399.5,1.47308],[3399.7,1.47302],[3399.8,1.69685417],[3400.0,2.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303196665,[[3401.2,3.2078],[3400.9,1.69685417],[3400.4,5.02227],[3398.6,29.76353],[3398.2,2.9398]],[[3401.9,0.58883],[3402.2,1.7299],[3402.4,3.2078],[3402.6,3.30156],[3402.8,1.47168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303249505,[[3398.4,0.58942],[3398.1,3.2078],[3397.8,1.47378],[3397.7,1.47386],[3397.5,1.779]],[[3398.6,4.05268454],[3398.8,3.2078],[3398.9,6.2767732],[3399.0,3.41995417],[3399.5,1.47311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303278322,[[3393.7,3.2078],[3392.6,0.0008],[3392.5,12.93099248],[3392.4,2.95233],[3392.2,3.4977]],[[3395.9,1.69685417],[3396.2,1.6858],[3396.3,1.7517],[3396.4,1.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303308048,[[3395.0,3.2078],[3394.9,1.47505],[3394.8,1.8009],[3394.7,3.3511],[3394.4,6.45776417]],[[3395.5,2.29547645],[3395.6,0.58991],[3395.7,6.67108454],[3395.9,4.6088732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303342274,[[3395.2,40.8],[3395.1,4.90465417],[3394.9,1.7342],[3394.8,3.3383],[3394.7,0.24110204]],[[3396.0,4.62456023],[3396.3,5.78072599],[3396.4,3.2078],[3396.7,6.9133098],[3396.9,3.36545417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303393894,[[3396.1,0.82532],[3396.0,3.2078],[3395.6,3.29043],[3395.4,13.04812308],[3394.9,6.81659549]],[[3396.2,0.58981],[3396.7,1.47429],[3396.8,3.2078],[3396.9,4.89332],[3397.3,2.94809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303448536,[[3398.4,40.8],[3398.2,1.92660859],[3397.8,2.33262337],[3395.7,9.49359543]],[[3399.7,3.2078],[3400.1,1.6667],[3400.7,1.7696],[3400.9,1.92660859],[3401.4,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303474750,[[3407.9,5.13440859],[3407.8,0.58773],[3407.5,40.8],[3407.2,1.6721],[3407.1,1.538]],[[3408.5,0.58762],[3408.7,4.9691],[3408.9,1.8327],[3409.0,1.7477],[3409.5,1.70853798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303529781,[[3410.9,3.2078],[3410.7,1.46794],[3410.6,0.2345],[3410.3,1.92660859],[3410.0,1.532]],[[3411.3,2.26668917],[3411.5,3.40003376],[3411.7,4.53337834],[3412.0,7.13414293],[3412.6,10.00786752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303548501,[[3410.3,3.2078],[3409.9,1.46827],[3409.8,7.92576421],[3408.4,40.80192297],[3406.7,1.26109667]],[[3410.9,2.30336824],[3411.1,3.40003376],[3411.3,1.46772],[3411.5,4.53337834],[3411.7,1.75116651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303578329,[[3409.5,0.58737],[3409.2,3.2078],[3409.1,0.1726],[3409.0,1.46867],[3408.8,1.46874]],[[3409.7,0.58736],[3410.1,1.46823],[3410.3,1.88870465],[3410.4,4.60359519],[3410.7,10.18852398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303605650,[[3412.8,2.49697713],[3412.4,6.75199414],[3412.2,3.6934],[3411.3,40.8],[3409.7,18.17739186]],[[3413.2,7.86200739],[3413.8,4.7517],[3414.1,1.46638],[3415.0,4.45895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303654181,[[3418.5,1.523],[3418.2,3.2078],[3417.9,1.9131043],[3417.3,1.46495],[3417.0,1.46507]],[[3418.9,3.72446144],[3419.5,3.2078],[3419.6,1.46401],[3419.8,0.22524298],[3420.1,0.23267382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303691606,[[3420.2,3.79329],[3419.7,1.521],[3419.4,1.46405],[3419.2,1.90510993],[3419.1,9.79926241]],[[3420.5,0.58545],[3421.4,4.67101],[3421.6,0.23994478],[3422.2,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303728534,[[3416.8,4.49859469],[3416.6,6.74587241],[3416.5,3.79391],[3416.4,1.5399],[3416.1,1.518]],[[3416.9,0.58605],[3417.4,6.17038826],[3417.5,3.2078],[3417.7,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303759158,[[3418.6,0.58576],[3418.2,3.2078],[3417.8,1.46473],[3417.7,1.7281],[3417.6,6.23159469]],[[3418.9,4.41081442],[3419.2,1.6379],[3419.5,3.14435836],[3419.6,3.1648],[3419.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303832328,[[3414.3,0.58654],[3414.0,1.6594],[3413.9,4.61482988],[3413.8,2.98058],[3413.7,1.46665]],[[3414.4,0.58656],[3414.7,3.2078],[3414.8,1.46621],[3415.0,1.4661],[3415.1,1.40702988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303874058,[[3418.3,0.58587],[3418.1,3.2078],[3417.9,1.46486],[3417.8,1.6142],[3417.7,1.46493]],[[3418.4,0.01],[3418.7,1.6512],[3418.8,2.13469],[3419.1,3.2078],[3419.6,1.46414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303923504,[[3419.5,3.2078],[3418.9,2.96654],[3418.6,7.69722866],[3418.2,9.03285855],[3417.7,2.93016]],[[3420.1,5.3522],[3420.3,1.67847604],[3420.4,3.43728274],[3420.7,1.46381],[3421.5,4.42898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737303936906,[[3419.9,2.08366],[3419.7,1.67847604],[3419.6,4.89536092],[3419.4,42.50467087],[3419.2,1.46445]],[[3420.0,2.55850125],[3420.7,0.58553],[3421.0,3.2078],[3421.2,3.14207604],[3421.3,3.3261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304023764,[[3419.9,1.40370029],[3419.6,1.46428],[3419.5,6.77219234],[3419.4,3.2078],[3419.3,49.83285855]],[[3420.2,3.72741069],[3420.5,1.6269],[3420.6,1.5725],[3420.8,1.5643],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304057284,[[3420.1,3.79336],[3419.8,3.1966],[3419.7,2.86776029],[3419.4,1.46418],[3419.1,14.44125925]],[[3420.2,4.58187567],[3420.5,5.70598667],[3420.8,3.2078],[3420.9,1.4636],[3421.0,6.84963848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304071391,[[3420.2,0.58555],[3420.0,4.61150029],[3419.9,1.485],[3419.8,1.6483],[3419.7,1.7106]],[[3420.3,0.58554],[3420.8,3.2078],[3421.1,1.46352],[3421.3,6.6799],[3421.4,1.7815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304131836,[[3417.9,3.2078],[3417.5,2.3994],[3417.2,1.8308],[3417.0,1.481],[3412.7,0.27494074]],[[3418.0,4.36598048],[3418.6,1.46457],[3418.8,1.46449],[3419.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304160565,[[3417.8,0.58596],[3417.4,3.2078],[3417.1,1.4652],[3416.9,2.94527],[3416.6,2.04254847]],[[3418.6,3.42871154],[3418.8,1.46447],[3418.9,7.78143452],[3419.2,2.14797015],[3442.3,3.61440763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304209198,[[3420.8,1.476],[3420.1,0.2928]],[[3422.9,3.2078],[3424.0,1.90824516],[3424.1,11.4295779],[3425.0,7.958],[3425.4,23.8495357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304249827,[[3418.8,3.2078],[3418.7,0.5858],[3418.3,1.474],[3417.9,1.90824516],[3417.6,1.46496]],[[3419.3,3.81528769],[3419.4,4.40098769],[3419.6,3.81528769],[3419.8,3.81528769],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304283547,[[3417.6,0.58598],[3417.5,3.2078],[3417.4,1.8361],[3417.3,1.508],[3416.9,3.37352516]],[[3417.9,0.58594],[3418.6,1.46458],[3418.7,3.2078],[3418.8,1.46449],[3418.9,1.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304310780,[[3414.6,3.2078],[3414.2,0.58656],[3413.7,1.499],[3413.5,1.46671],[3413.4,1.90824516]],[[3414.7,0.58649],[3415.3,1.46599],[3415.4,7.05328582],[3415.6,1.46584],[3415.7,3.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304336600,[[3405.4,3.2078],[3405.2,0.58812],[3404.3,1.724],[3404.1,1.47077],[3394.3,10.88790385]],[[3405.5,3.77549616],[3405.6,1.90824516],[3405.9,0.58801],[3406.3,3.2078],[3406.8,1.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304382634,[[3407.5,0.58772],[3407.0,1.46954],[3406.8,1.833],[3406.7,1.46965],[3406.6,5.0305]],[[3407.6,0.58772],[3407.8,3.2078],[3408.0,8.17535249],[3408.1,3.37734516],[3408.3,10.59672515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304423857,[[3405.9,0.588],[3405.3,1.47028],[3405.1,6.17215],[3404.3,6.75856184],[3404.1,11.69395799]],[[3406.0,3.7958],[3406.3,1.7921],[3406.4,3.7299],[3406.6,1.46976],[3406.7,6.0767967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304479194,[[3410.6,0.58719],[3410.0,1.46823],[3409.8,4.89861803],[3408.7,2.93755],[3408.5,34.01019803]],[[3411.1,3.7636995],[3411.3,2.05478],[3411.4,3.2078],[3411.6,1.69081803],[3411.8,2.93498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304511011,[[3412.9,0.58678],[3412.7,3.2078],[3412.6,1.485],[3412.2,12.76629],[3412.1,0.1934266]],[[3413.2,0.58675],[3413.3,3.2078],[3413.7,2.4516],[3413.8,5.34215338],[3413.9,3.87552338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304541136,[[3415.1,0.58641],[3414.8,4.6908],[3414.7,0.01455],[3414.6,1.46627],[3414.4,1.46633]],[[3415.8,5.24472437],[3415.9,3.2078],[3416.0,7.1309],[3416.1,1.46566],[3416.3,2.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304606188,[[3413.1,0.58676],[3412.8,3.2078],[3412.6,1.48],[3412.5,1.46717],[3412.3,1.46726]],[[3413.4,0.58673],[3413.9,5.6219],[3414.1,1.46652],[3414.3,4.90838418],[3414.5,4.56247324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304626300,[[3411.4,0.58705],[3411.2,4.89079454],[3411.1,40.8],[3410.6,13.78799],[3410.2,6.71000312]],[[3411.7,0.58701],[3412.0,3.84174383],[3412.2,3.2078],[3412.4,2.5675],[3412.5,1.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304653715,[[3416.7,0.58614],[3416.6,1.478],[3416.2,1.91177627]],[[3417.7,2.5334],[3417.8,3.2078],[3418.0,4.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304703865,[[3413.1,3.79455],[3412.6,40.8],[3412.5,4.85392627],[3412.4,2.2099],[3412.3,4.02895]],[[3413.6,0.58668],[3414.0,8.79909861],[3414.1,3.2078],[3414.3,1.46641],[3414.4,2.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304755907,[[3415.4,3.2078],[3415.3,2.4154],[3415.2,3.15358448],[3415.1,3.75293],[3412.0,0.27511018]],[[3415.9,0.58629],[3416.4,1.4655],[3416.6,3.2078],[3416.7,3.14696448],[3417.1,10.22991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304783216,[[3411.6,1.46756],[3411.5,0.58704],[3411.4,5.7599],[3411.3,1.46769],[3411.2,1.68158448]],[[3412.3,3.76380001],[3412.4,0.58689],[3412.5,3.2078],[3412.7,4.8467],[3412.9,1.46703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304812747,[[3410.7,3.2078],[3410.6,1.46796],[3410.4,1.68158448],[3410.1,2.5268],[3410.0,2.6102]],[[3411.6,3.2078],[3411.7,9.06066],[3411.8,2.28491394],[3412.0,3.3733081],[3412.1,9.16795908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304883097,[[3406.3,1.68158448],[3406.2,1.47004],[3406.1,40.8],[3406.0,4.8994645],[3403.1,1.2870029]],[[3407.4,3.2078],[3407.5,2.3004],[3407.6,5.77445156],[3407.7,1.68158448],[3407.8,4.57265263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304896600,[[3409.0,0.58753],[3408.6,5.5797],[3408.5,1.467],[3408.4,1.3099],[3408.3,1.46912]],[[3409.4,0.58747],[3409.5,3.2078],[3409.7,5.45151999],[3409.8,2.3419],[3409.9,1.46845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737304974067,[[3404.7,2.223],[3404.6,40.8],[3404.5,3.15247936],[3404.4,6.71883804],[3404.0,3.42899575]],[[3405.2,3.2078],[3405.6,4.64960456],[3405.7,2.2725],[3405.8,3.45915684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305007399,[[3405.6,0.58811],[3405.5,5.9857374],[3405.3,6.85032641],[3405.2,40.8],[3405.1,13.6961049]],[[3405.8,2.3104],[3405.9,3.2078],[3406.0,0.58806],[3406.3,2.4517],[3406.4,1.46995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305068448,[[3406.5,0.58795],[3406.0,0.58805],[3405.9,3.2078],[3405.7,1.69191872],[3405.6,1.47026]],[[3406.8,6.19612],[3407.1,2.3135],[3407.3,4.59229467],[3407.4,3.16145872],[3407.5,5.96413682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305110180,[[3405.4,1.448],[3405.3,0.58816],[3405.0,2.3243],[3404.9,2.88626324],[3404.8,2.4859]],[[3405.5,3.79593],[3405.7,0.37877073],[3405.8,3.97431],[3406.1,3.87799324],[3406.5,2.93984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305144297,[[3406.8,12.86871],[3406.7,6.06749324],[3406.4,1.46991],[3406.3,42.26995],[3406.2,4.35576324]],[[3406.9,3.45911056],[3407.0,5.76635767],[3407.7,4.6921],[3407.8,3.2078],[3408.0,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305202557,[[3411.4,0.21484827],[3411.3,6.71302903],[3411.2,15.5358],[3409.6,0.51543001],[3409.5,0.2936]],[[3412.3,3.2078],[3412.6,3.79082049],[3412.8,5.0088],[3413.0,1.69042903],[3413.2,2.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305236884,[[3408.4,11.31233158],[3408.0,13.5747979],[3407.8,16.42499422],[3407.6,18.09973053],[3377.1,0.05589792]],[[3408.5,9.34563131],[3408.7,3.2078],[3408.9,3.15932903],[3409.2,1.46874],[3409.5,0.23233332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305287531,[[3407.0,0.58787],[3406.8,2.478],[3406.7,2.89681],[3406.5,3.16031903],[3406.3,8.0509]],[[3407.1,3.2078],[3407.8,0.58775],[3408.1,2.3716],[3408.3,11.20628151],[3408.5,10.66527997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305307959,[[3406.3,0.58798],[3406.0,3.7669],[3405.9,5.5069936],[3405.7,1.47023],[3405.2,2.94093]],[[3406.7,0.58793],[3406.8,8.08875881],[3407.3,3.88506],[3407.4,4.8417],[3407.5,6.90089875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305371901,[[3411.3,2.82708441],[3411.1,3.2078],[3410.7,1.46809],[3410.4,2.82198441],[3388.8,0.05589792]],[[3411.9,0.56405522],[3412.2,4.8489],[3412.3,2.3348],[3412.4,1.46738],[3413.0,2.93427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305405623,[[3417.1,1.412],[3417.0,1.68692153],[3416.5,3.2078],[3415.3,1.68692153]],[[3417.8,5.8364],[3418.3,1.46483],[3418.7,6.56302153],[3420.4,4.61483153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305437946,[[3419.3,1.99375],[3419.0,3.2078],[3418.7,1.46463],[3418.6,1.68692153],[3417.4,5.87235]],[[3419.6,0.58571],[3419.7,0.39228188],[3419.8,2.6621],[3419.9,2.5023],[3420.0,5.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305487877,[[3418.1,3.7937],[3417.5,3.31326922],[3417.2,1.46512],[3417.0,1.46521],[3416.8,42.0552]],[[3418.5,0.58584],[3418.7,2.5749],[3418.9,3.2078],[3419.4,1.46425],[3419.6,4.11143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305528713,[[3415.9,0.58627],[3415.7,1.404],[3415.4,5.11606922],[3415.2,1.46598],[3415.0,8.3011094]],[[3416.3,0.58622],[3416.8,3.2078],[3417.0,1.46525],[3417.3,1.46513],[3417.9,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305548817,[[3412.9,1.90826922],[3412.8,3.2078],[3411.5,8.8641294],[3411.1,11.31233158],[3410.2,35.88808878]],[[3414.4,3.2078],[3414.8,7.8566],[3414.9,4.51166443],[3415.0,1.90826922],[3415.2,5.86075315]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305606959,[[3416.7,3.2078],[3416.6,2.2706817],[3416.4,1.398],[3416.0,8.99762752],[3415.9,3.8287]],[[3417.2,0.58607],[3417.5,3.2078],[3417.9,1.46487],[3418.2,1.46475],[3418.3,5.52208388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305638983,[[3412.9,0.58679],[3412.7,4.6038],[3412.3,42.26722],[3412.0,3.60883005],[3411.8,4.55400556]],[[3413.4,0.58672],[3413.8,3.786854],[3413.9,3.786854],[3414.0,3.96654],[3414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305672198,[[3412.6,3.2078],[3412.5,1.395],[3412.2,3.9583],[3412.1,1.68444034],[3409.1,2.44762466]],[[3413.4,3.73253289],[3413.6,3.2078],[3413.8,5.19916289],[3413.9,1.68444034],[3418.2,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305722948,[[3407.5,44.59553],[3407.4,3.07644034],[3407.1,0.33682902],[3407.0,5.99220343]],[[3408.7,1.46884],[3408.9,3.15317034],[3409.6,3.40071274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305752351,[[3405.0,3.79595],[3404.7,2.3633],[3404.5,4.54706034],[3404.4,4.6022],[3402.6,1.24657575]],[[3405.4,0.58809],[3405.8,5.5478],[3405.9,1.68444034],[3406.0,1.47001],[3406.6,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305807492,[[3411.9,3.2078],[3411.7,0.587],[3411.5,1.387],[3411.2,1.68444034],[3411.0,2.2296]],[[3412.1,0.58695],[3412.5,4.5039],[3412.7,0.001],[3412.8,1.46706],[3412.9,5.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305840919,[[3412.5,0.58687],[3412.1,1.46733],[3412.0,1.384],[3411.8,3.15191034],[3411.7,0.9134]],[[3412.6,3.2078],[3412.7,0.001],[3413.2,2.3669],[3413.3,2.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305916565,[[3414.9,3.79425],[3414.5,3.6751],[3414.3,3.67068],[3414.1,1.69527176],[3413.5,16.88118912]],[[3415.7,3.2078],[3415.9,5.88273],[3416.1,3.58884],[3417.7,31.56633887],[3418.0,4.55701375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737305933269,[[3415.2,1.378],[3415.1,2.196],[3415.0,0.58643],[3414.9,3.2078],[3414.8,1.68140344]],[[3415.4,0.58638],[3415.9,1.46575],[3416.1,4.67343],[3416.2,5.98457396],[3416.3,2.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306008832,[[3412.1,0.58692],[3411.8,3.2078],[3411.5,1.4676],[3411.4,1.68429401],[3411.2,42.176]],[[3412.5,3.79467],[3412.8,2.197],[3413.3,4.30973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306021036,[[3415.2,3.2078],[3414.9,1.375],[3414.8,6.16489401],[3414.7,1.46623],[3414.4,1.46632]],[[3416.0,3.42798572],[3416.1,3.2078],[3416.2,2.3569],[3416.4,2.365],[3416.5,5.66817833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306066180,[[3417.3,0.58604],[3417.1,1.373],[3416.8,4.67312],[3416.6,3.14622975],[3416.1,53.33946745]],[[3417.4,4.56947987],[3417.6,3.43338662],[3417.7,3.79377],[3417.8,4.58790501],[3417.9,2.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306127624,[[3417.5,3.05316294],[3417.2,2.1436],[3417.1,2.59797],[3416.6,3.2078],[3416.3,1.46551]],[[3417.6,3.79379],[3418.2,1.46474],[3418.8,1.9246],[3419.0,6.84551294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306177651,[[3422.2,8.62652324],[3421.9,3.2078],[3421.8,1.46318],[3421.6,2.1435],[3421.5,1.46331]],[[3422.3,1.4101],[3423.2,2.0379],[3423.3,3.2078],[3423.4,4.357],[3449.8,3.64878595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306206570,[[3421.9,4.46595797],[3421.7,6.70633779],[3421.6,1.67421934],[3421.3,1.365],[3421.2,11.18355763]],[[3422.0,0.58524],[3422.4,1.46293],[3422.5,3.2078],[3422.6,5.93208438],[3422.7,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306219876,[[3422.9,0.58507],[3422.5,1.89954559],[3422.3,3.2078],[3422.2,1.46301],[3422.0,2.82809]],[[3423.2,0.58504],[3423.4,3.5975],[3423.6,4.67025],[3423.7,4.6492],[3424.6,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306281918,[[3420.0,5.44467935],[3419.9,5.0483],[3419.4,1.46421],[3419.2,1.46428],[3418.4,0.36024942]],[[3420.9,3.5348],[3421.0,1.46353],[3421.1,1.7504],[3421.2,3.22833473],[3446.6,3.64878595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306317146,[[3417.6,3.2078],[3417.3,3.04100935],[3416.5,1.46542],[3414.7,10.08600926],[3414.5,12.15795222]],[[3418.6,6.48386],[3419.0,3.52310935],[3419.1,6.94428043],[3440.2,2.91902876],[3440.5,3.64878595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306371996,[[3418.1,1.366],[3418.0,3.2078],[3417.7,1.67600935],[3417.5,0.586],[3416.8,4.46595797]],[[3418.2,0.58589],[3418.6,0.234],[3418.7,1.8064],[3418.9,8.29794],[3419.6,2.92834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306411606,[[3414.2,3.2078],[3414.1,1.95158],[3413.9,5.09030935],[3413.6,1.46669],[2843.7,0.09090909]],[[3414.5,1.55283],[3414.9,3.2078],[3415.1,1.46606],[3415.2,0.2342],[3415.6,0.23649336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306452129,[[3414.4,1.364],[3414.1,4.88380935],[3414.0,3.16869],[3413.9,42.26655]],[[3414.9,0.58646],[3415.2,0.027],[3415.3,0.2342],[3415.4,4.67373],[3415.5,1.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306513284,[[3416.4,0.58619],[3416.2,1.36],[3416.1,3.2078],[3415.8,1.68075004],[3415.7,1.46576]],[[3416.8,0.58614],[3417.2,4.67296],[3417.4,5.0014],[3417.5,1.46503],[3417.6,1.68075004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306544010,[[3412.8,0.5868],[3412.5,1.359],[3412.3,8.19165004],[3411.9,1.4674],[3410.6,0.46456507]],[[3413.4,0.58673],[3413.7,1.68075004],[3413.9,3.2078],[3414.2,4.45347],[3414.4,0.47449486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306597962,[[3415.9,5.15001],[3415.5,3.52888884],[3415.3,1.4658],[3415.2,12.309],[3413.6,6.84635353]],[[3416.5,0.58614],[3416.8,0.2341],[3417.2,4.67284],[3417.5,6.76208618],[3418.3,4.28514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306653499,[[3420.7,0.67692876],[3420.5,43.5061],[3420.4,4.88609282],[3420.3,2.92735],[3420.0,3.36518089]],[[3420.8,3.34319327],[3421.0,5.68512669],[3421.5,0.58526],[3421.8,3.2592],[3421.9,6.8467225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306663206,[[3419.3,4.56604972],[3419.1,11.73244635],[3418.8,9.12847137],[3418.6,11.41058921],[3418.2,27.23541642]],[[3420.3,3.2078],[3420.7,7.43668609],[3420.8,0.00933175],[3421.9,6.8467225],[3442.6,2.90738669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306717444,[[3422.5,1.349],[3422.4,0.58511],[3421.8,3.2078],[3421.7,1.90185481],[3421.6,1.4631]],[[3422.7,3.2078],[3422.8,0.58505],[3423.0,1.6723],[3423.2,8.5063225],[3423.5,9.45018292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306745250,[[3417.2,1.349],[3417.1,0.58601],[3416.6,45.8926],[3416.4,1.90185481],[3416.3,3.35927]],[[3417.6,3.2078],[3417.7,0.58593],[3418.4,1.46452],[3418.6,5.25127775],[3418.7,3.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306798290,[[3417.2,1.349],[3416.6,12.87656165],[3416.3,11.40715403],[3416.2,1.90757631],[3416.1,1.6871]],[[3417.3,0.58598],[3417.6,3.2078],[3417.8,1.46477],[3417.9,1.6975],[3418.0,1.46468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306829013,[[3416.2,1.348],[3416.0,0.58619],[3415.8,12.299],[3415.6,44.0078],[3415.0,14.00278165]],[[3416.7,1.7059],[3416.8,3.2078],[3417.1,1.46506],[3417.4,3.28176],[3440.7,2.90952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306861036,[[3414.7,1.349],[3414.5,0.58646],[3414.4,17.19807941],[3414.0,5.37997],[3413.9,41.02922934]],[[3415.0,0.58639],[3415.1,3.2078],[3415.5,1.46578],[3415.7,3.35855],[3417.3,2.28090737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306911176,[[3409.0,1.46587],[3408.6,0.2933],[3408.4,1.9309],[3408.3,4.7935],[3407.8,4.61929941]],[[3409.5,5.0537],[3409.8,3.53387941],[3410.0,1.8775],[3410.4,2.93589],[3422.3,1.59573647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306943901,[[3406.1,3.2078],[3405.6,46.07467941],[3405.5,1.351],[3405.1,2.9401],[3405.0,3.9118]],[[3407.0,1.46931],[3407.2,3.2078],[3407.3,1.68127941],[3407.6,4.23991285],[3407.7,2.93802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737306982527,[[3409.5,0.58726],[3409.4,1.35],[3409.0,3.2078],[3408.9,1.46841],[3408.8,1.68127941]],[[3409.9,0.5872],[3410.2,3.2078],[3410.3,3.42163416],[3410.5,1.46774],[3410.7,7.16823892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307025852,[[3412.7,1.351],[3412.6,3.2078],[3412.4,0.58676],[3412.3,1.68127941],[3412.2,1.9067]],[[3412.8,0.5867],[3413.3,4.67438],[3413.4,1.46651],[3414.0,1.91557941],[3432.6,3.63690795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307106792,[[3398.4,2.25586],[3397.5,3.2078],[3397.1,1.92643988],[3396.8,2.87865],[3395.9,2.0237]],[[3399.2,1.92643988],[3400.3,0.23908465],[3401.5,2.94327],[3401.8,12.354],[3404.8,29.40406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307118007,[[3399.2,0.58903],[3398.8,1.47],[3398.6,3.2078],[3398.5,1.92643988],[3398.4,1.47296]],[[3400.0,3.79672],[3400.6,1.92643988],[3400.9,1.4719],[3401.0,1.47],[3401.2,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307180244,[[3396.6,0.5895],[3396.2,1.47391],[3396.1,1.8219],[3396.0,1.47401],[3395.8,1.828]],[[3396.7,3.2078],[3397.8,1.47326],[3397.9,1.92643988],[3398.3,6.30372704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307197550,[[3394.9,5.13423988],[3394.6,40.8],[3394.5,1.8573],[3394.4,5.6618],[3393.7,0.23042119]],[[3395.8,8.10431789],[3396.0,5.95091605],[3396.3,5.59609507],[3420.0,2.91119349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307260603,[[3395.1,0.58976],[3394.7,1.47457],[3394.5,1.649],[3394.4,3.2078],[3393.9,15.57586575]],[[3395.2,3.2078],[3395.5,0.5897],[3396.1,1.47398],[3396.4,2.24412933],[3396.7,2.94743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307290118,[[3397.5,1.632],[3397.1,2.0146],[3397.0,1.47356],[3396.9,3.2078]],[[3397.8,3.2078],[3398.0,0.58926],[3398.1,3.41538315],[3398.3,4.55384421],[3398.4,1.70137249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307322740,[[3394.6,1.8567],[3394.5,1.7861],[3394.4,5.1593],[3394.3,42.50137249],[3394.2,1.47479]],[[3395.2,3.79755],[3395.7,1.47415],[3395.8,1.70137249],[3396.0,1.47405],[3398.3,36.05627249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307380386,[[3396.5,0.5895],[3396.4,3.4691536],[3396.3,3.2078],[3396.2,1.475],[3395.5,1.71027679]],[[3397.0,0.58944],[3397.2,3.2078],[3397.7,1.8919],[3397.8,1.47325],[3398.0,1.47316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307406098,[[3402.7,1.7007536],[3402.5,2.06146],[3402.2,3.2078],[3402.0,3.66]],[[3403.0,0.5884],[3403.2,3.2078],[3403.7,2.2544448],[3403.8,5.10143],[3404.1,5.97771328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307458225,[[3404.8,2.02708],[3404.6,1.7007536],[3404.3,3.2078],[3404.2,1.47045],[3404.1,1.728]],[[3404.9,3.2078],[3405.4,8.10957939],[3405.6,1.7846],[3406.0,8.65063618],[3406.1,3.1704136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307486335,[[3407.6,0.58759],[3406.9,1.46928],[3406.7,1.422],[3406.5,1.46945],[3406.4,1.7007536]],[[3407.7,3.2078],[3407.9,6.23904939],[3408.1,1.8936],[3408.4,1.7007536],[3408.6,0.3234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307516260,[[3416.8,5.11550981],[3416.6,0.58603],[3416.4,1.388],[3415.4,13.7896],[3415.1,1.46573]],[[3417.2,0.04486161],[3417.5,3.2078],[3417.7,0.58587],[3418.8,1.46419],[3419.0,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307546581,[[3420.1,3.2078],[3419.7,40.8],[3419.6,1.90770981],[3419.3,1.649],[3418.9,12.29]],[[3420.2,0.58543],[3420.7,1.4634],[3420.8,1.46332],[3420.9,3.2078],[3421.1,0.01588682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307586911,[[3429.2,6.66333509],[3428.7,1.93],[3428.6,1.45999],[3428.5,12.273],[3428.3,1.46012]],[[3429.3,0.01288853],[3430.1,5.19713517],[3430.4,3.2078],[3431.4,1.45881],[3431.7,1.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307632852,[[3431.6,3.2078],[3431.1,1.967],[3431.0,2.85146936],[3430.5,2.95],[3430.4,2.91838]],[[3433.1,7.2821],[3434.4,2.85146936],[3434.5,1.8813],[3434.6,4.88192],[3435.0,15.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307659682,[[3434.7,0.58296],[3434.6,3.2078],[3434.4,42.795],[3434.2,4.30849826],[3433.8,1.45775]],[[3435.3,0.58286],[3435.4,3.2078],[3436.0,1.45687],[3436.2,1.45679],[3436.3,6.8182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307684193,[[3435.7,0.58277],[3435.6,3.2078],[3435.5,1.885132],[3435.0,3.46825],[3434.8,1.45734]],[[3436.0,0.58275],[3436.4,3.2078],[3436.5,2.7643],[3436.7,1.45656],[3437.0,6.02913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307739451,[[3437.9,1.66002066],[3437.5,3.2078],[3437.4,1.66002066],[3437.3,1.883],[3437.1,2.91289]],[[3438.0,2.81153213],[3438.1,1.5861],[3438.5,3.2078],[3439.5,2.4437],[3439.9,1.66002066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307765177,[[3431.2,3.2078],[3430.6,4.41339218],[3429.8,12.46006947],[3429.3,2.916]],[[3431.6,0.2331],[3432.0,3.74421346],[3432.1,4.58155639],[3432.2,3.2078],[3433.6,1.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307835348,[[3425.6,40.8],[3425.4,2.2897],[3425.0,3.79245],[3424.7,4.0594],[3424.5,1.89400124]],[[3425.7,0.58455],[3426.0,3.2078],[3426.7,1.46097],[3427.1,3.35481124],[3427.2,3.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307856462,[[3419.7,3.2078],[3419.5,0.5856],[3418.8,3.97761],[3418.6,2.2893],[3418.5,3.12942]],[[3419.9,0.58554],[3420.5,3.2078],[3420.6,1.89400124],[3420.9,1.46347],[3421.0,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307874580,[[3421.2,0.5853],[3421.1,3.2078],[3420.6,2.3299],[3420.5,1.46358],[3417.7,29.2958]],[[3421.4,0.58528],[3421.8,3.2078],[3422.1,1.46294],[3422.3,1.46284],[3422.5,5.4398968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307939122,[[3420.8,0.58535],[3420.4,1.46363],[3420.2,2.6739],[3420.1,45.68420583],[3419.9,2.6978]],[[3420.9,0.58538],[3421.1,0.001],[3421.2,3.2078],[3421.3,1.46328],[3421.4,1.46321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737307972054,[[3422.0,0.58518],[3421.7,1.46308],[3421.5,1.46314],[3421.3,6.45520583],[3421.1,42.26333]],[[3422.1,3.2078],[3422.5,0.5851],[3422.9,1.67640583],[3423.2,1.46245],[3423.4,1.46239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308043408,[[3417.9,3.2078],[3415.8,40.8],[3415.7,1.89778639],[3415.6,2.7934],[3415.5,3.02972]],[[3418.0,9.36002966],[3418.1,1.89778639],[3418.3,1.46454],[3418.5,1.564],[3418.7,0.22808639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308086338,[[3410.2,3.2078],[3410.1,0.58722],[3409.3,2.7676],[3409.2,1.535],[3409.1,4.38446]],[[3410.6,0.58714],[3411.0,3.2078],[3411.5,3.36524639],[3411.9,1.46731],[3457.3,5.33010704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308132783,[[3413.2,0.58662],[3413.1,2.9257],[3412.7,9.22486],[3412.6,1.4668],[3412.5,3.0383]],[[3413.3,0.58662],[3413.8,1.46632],[3414.0,3.2078],[3414.1,1.46622],[3414.4,2.93216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308165013,[[3408.9,3.2078],[3408.8,5.0],[3408.7,2.8307],[3408.5,1.46857],[3408.4,3.572]],[[3410.1,3.2078],[3410.5,1.46776],[3410.6,1.89778639],[3410.8,3.81927017],[3411.0,2.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308219055,[[3413.2,0.58662],[3413.1,3.5616],[3413.0,1.481],[3412.9,3.2078],[3412.8,1.46674]],[[3413.3,0.58662],[3413.8,1.46633],[3414.0,3.2078],[3414.1,1.46621],[3414.5,6.7850434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308254303,[[3411.3,3.2078],[3411.1,1.68384708],[3410.5,7.1905],[3410.4,40.8],[3410.2,1.68384708]],[[3412.0,3.43558665],[3412.3,3.2078],[3412.4,4.56713447],[3412.7,7.57935402],[3413.4,6.71172071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308266603,[[3409.5,3.2078],[3409.1,5.26084708],[3409.0,1.46838],[3408.8,1.46847],[3407.5,12.327]],[[3409.6,0.58725],[3410.0,3.2078],[3410.1,1.46795],[3410.2,1.46789],[3410.6,4.61925708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308353102,[[3414.0,0.58647],[3413.4,42.26649],[3413.3,6.26097975],[3413.2,10.03849637],[3412.9,13.04167532]],[[3414.1,3.72092998],[3414.2,3.2078],[3414.5,1.46602],[3414.9,3.8918],[3415.1,3.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308384323,[[3416.8,0.586],[3416.3,1.46524],[3416.2,1.68384708],[3416.1,3.2078],[3416.0,1.46537]],[[3417.2,3.79376],[3417.9,1.46457],[3418.0,7.9165],[3418.1,1.46449],[3418.3,1.68384708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308444678,[[3417.0,7.7416],[3416.6,5.42781],[3416.5,3.2078],[3414.7,29.50388068],[3414.6,15.5798295]],[[3417.3,0.58593],[3417.7,3.2078],[3418.4,3.4479],[3418.6,1.90462984],[3419.2,4.58709193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308455084,[[3417.3,0.58591],[3416.9,3.8696],[3416.8,3.2078],[3416.7,9.31575],[3416.5,1.46514]],[[3417.4,1.02569118],[3417.5,7.79189193],[3417.7,5.74158848],[3418.0,1.46453],[3418.5,2.92862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308532750,[[3422.1,0.58509],[3422.0,1.67988515],[3421.8,3.2078],[3421.6,5.0845],[3421.5,1.463]],[[3422.4,0.58505],[3422.8,3.2078],[3423.1,5.33579543],[3423.2,3.9753],[3423.3,3.42983679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308563268,[[3426.7,2.26419515],[3426.5,3.2078],[3426.1,3.7445],[3426.0,1.46107],[3425.9,5.1852]],[[3427.4,0.5842],[3427.5,3.656],[3427.6,7.0567],[3427.7,1.46039],[3428.0,0.23087257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308596087,[[3425.7,4.542184],[3425.5,6.80852628],[3425.3,9.61578515],[3425.2,9.04591066],[3425.1,0.58459]],[[3425.8,0.58447],[3426.1,3.2078],[3426.2,1.46102],[3426.4,1.46093],[3426.7,10.92909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308648842,[[3424.7,0.58465],[3424.6,3.7132],[3424.5,3.2078],[3424.2,3.12888515],[3424.1,1.46191]],[[3425.3,3.2078],[3426.1,7.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308691387,[[3423.0,0.58493],[3422.6,4.67032],[3422.5,3.8123],[3422.4,6.56159732],[3422.3,3.8376]],[[3423.1,0.58495],[3423.2,3.8887],[3423.4,3.9267],[3423.5,4.67],[3423.8,1.46206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308724909,[[3421.1,3.2078],[3421.0,40.8],[3420.8,3.8141],[3420.7,4.1351],[3420.5,5.5231]],[[3421.9,3.44477872],[3422.1,7.3516],[3422.3,4.0566],[3422.4,1.444],[3468.1,5.37737413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308782453,[[3421.3,4.54300573],[3421.1,6.86465926],[3420.9,12.35475018],[3420.7,11.38345846],[3420.6,1.67557548]],[[3421.4,3.79302],[3421.7,1.46294],[3421.9,1.46285],[3422.1,9.67757548],[3422.2,4.36447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308814169,[[3421.9,9.14695018],[3421.7,11.38345846],[3421.2,14.1541159],[3421.1,5.72297548],[3420.9,3.2078]],[[3422.0,0.58512],[3422.2,3.9879],[3422.3,4.67049],[3422.5,1.67557548],[3422.6,9.22215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308893931,[[3421.5,1.67557548],[3421.4,4.67085],[3421.1,13.43457],[3420.6,4.58881373],[3420.4,1.67557548]],[[3422.7,10.9159],[3423.0,8.77475758],[3423.1,1.69305479],[3423.8,2.92409],[3424.5,2.92353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308908336,[[3425.1,0.58459],[3425.0,4.0153],[3424.9,3.2078],[3424.8,1.67557548],[3424.5,1.46172]],[[3425.2,0.01124511],[3425.4,0.58455],[3426.2,8.63693],[3426.3,3.8706],[3426.4,1.46096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737308943468,[[3422.2,15.23195846],[3421.9,1.67557548],[3421.8,3.2078],[3421.7,15.0318059],[3421.5,19.6628436]],[[3423.1,3.2078],[3423.2,1.46231],[3441.8,3.58491608],[3442.9,55.2],[3458.8,4.30045237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309001905,[[3427.0,3.2078],[3426.7,4.0283],[3426.5,1.89463142],[3426.4,1.42],[3425.8,1.46118]],[[3427.1,0.58425],[3427.6,5.68222],[3427.8,1.46033],[3427.9,11.4492],[3428.4,2.92017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309056836,[[3435.6,3.2078],[3435.0,1.89649297],[3434.5,1.414],[3434.4,1.45752]],[[3435.7,0.5828],[3436.3,1.45673],[3436.5,3.2078],[3436.6,1.4566],[3436.7,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309082557,[[3433.9,3.79089],[3433.8,1.88508297],[3433.5,4.0777],[3433.1,2.87208],[3432.8,0.23663822]],[[3434.4,0.58302],[3435.1,1.45724],[3435.2,3.2078],[3435.3,1.45716],[3436.6,14.36163756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309114893,[[3436.2,0.58269],[3435.9,1.88508297],[3435.8,8.6786],[3435.6,1.45698],[3435.5,5.75454]],[[3436.9,3.2078],[3437.1,7.63401148],[3437.3,4.2109],[3437.6,4.52508198],[3438.2,2.91185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309184565,[[3442.7,4.43178037],[3442.4,6.74612095],[3441.9,3.2078],[3441.8,11.38345846],[3441.6,1.8732516]],[[3442.8,0.58159],[3443.2,1.45382],[3443.6,7.03445474],[3444.0,1.8732516],[3444.1,3.9709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309199073,[[3441.5,5.0810516],[3440.4,4.0837],[3440.3,0.23407552],[3440.0,2.912],[3439.7,12.219]],[[3442.6,8.3991],[3442.8,3.2078],[3444.0,14.0822516],[3445.3,35.82586523],[3445.4,37.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309268211,[[3437.9,0.5824],[3437.8,44.0078],[3437.5,4.3387],[3437.4,3.11597163],[3436.7,0.23640206]],[[3438.2,0.58236],[3438.3,3.2078],[3438.7,1.45574],[3439.4,3.14248495],[3440.6,4.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309297735,[[3440.9,0.5819],[3440.8,3.2078],[3440.3,1.45499],[3440.2,1.65972163],[3439.9,1.483]],[[3441.4,0.58182],[3441.5,3.2078],[3441.6,9.82453112],[3441.8,1.45443],[3441.9,5.66169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309345058,[[3446.4,3.2078],[3446.3,0.58099],[3446.0,1.596],[3445.9,10.57087068],[3445.8,12.194]],[[3446.7,0.58094],[3447.4,1.45204],[3447.5,4.6598],[3447.7,8.2804],[3447.8,4.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309374887,[[3443.9,0.5814],[3443.7,3.2078],[3443.2,1.87651846],[3443.1,1.45383],[3442.8,1.45394]],[[3444.3,0.58134],[3444.6,3.2078],[3444.9,5.24357367],[3445.1,4.0538],[3445.2,1.45297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309407416,[[3446.7,3.2078],[3446.0,4.2488],[3445.9,5.53004],[3445.6,0.22906381],[3440.0,0.12144776]],[[3447.4,3.2078],[3447.5,1.45202],[3447.6,4.1274],[3447.7,4.0829],[3448.0,3.39385799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309460159,[[3447.8,3.2078],[3447.5,1.45199],[3447.4,3.7606],[3447.3,1.87463318],[3443.6,4.18869417]],[[3448.6,3.2078],[3449.4,1.45119],[3449.9,5.65360824],[3450.1,5.362],[3469.8,3.58459846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309489569,[[3444.1,0.58136],[3443.7,3.2078],[3443.4,1.45371],[3443.3,7.9091],[3443.1,2.91681]],[[3444.5,0.58131],[3444.7,3.2078],[3445.1,1.453],[3445.3,1.45292],[3446.3,2.26680571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309545797,[[3445.5,0.58111],[3445.1,3.2078],[3445.0,1.45303],[3444.9,3.5314],[3444.8,5.26601761]],[[3445.8,0.58109],[3446.2,2.26680571],[3446.3,3.4745],[3446.4,9.69833345],[3446.5,1.45244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309567717,[[3444.6,3.2078],[3443.7,1.65041761],[3443.4,7.2996],[3441.5,18.87085385],[3441.4,0.9104544]],[[3445.5,3.2078],[3445.6,1.65041761],[3446.8,1.6640071],[3446.9,7.4187],[3447.4,4.52359443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309608346,[[3446.6,3.2078],[3445.9,1.45264],[3445.8,7.07378637],[3443.0,1.24310666],[3419.7,1.84865395]],[[3447.5,3.2078],[3447.6,1.65041761],[3464.9,3.58491608],[3481.3,4.28756145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309662485,[[3447.7,0.58076],[3447.4,3.2078],[3447.2,1.45212],[3447.1,5.36181761],[3446.9,1.45224]],[[3447.9,0.58074],[3448.4,1.45161],[3448.6,6.9895],[3448.9,1.424],[3456.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309690798,[[3450.1,0.58034],[3449.9,3.2078],[3449.8,1.65041761],[3449.4,1.45115],[3449.3,1.45119]],[[3450.3,0.58032],[3450.6,3.718],[3450.7,3.1785],[3450.9,7.09377854],[3451.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309743624,[[3448.5,0.58062],[3448.3,3.2078],[3447.8,1.45186],[3447.6,3.10235761],[3447.3,3.3873]],[[3448.7,3.1326],[3448.8,0.58058],[3448.9,3.0675],[3449.4,4.65899],[3449.5,1.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309786858,[[3444.4,0.5813],[3444.2,3.2338],[3444.1,3.2078],[3443.9,3.2283],[3443.5,4.81551761]],[[3444.9,0.58123],[3445.3,3.2078],[3445.4,1.65041761],[3445.5,1.45285],[3445.7,1.45278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309805472,[[3447.5,0.58078],[3447.3,3.2078],[3447.1,6.4107],[3447.0,1.0096],[3446.6,3.10274761]],[[3447.8,0.58076],[3448.3,0.001],[3448.6,15.32332474],[3449.1,9.69457358],[3449.4,10.82626084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309872015,[[3443.3,4.2341],[3443.1,6.4398],[3442.7,1.45398],[3442.6,3.2436],[3442.4,3.09579313]],[[3443.4,0.58148],[3443.6,3.2078],[3443.7,1.4536],[3443.8,3.4132276],[3443.9,3.1051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309902146,[[3439.9,0.58207],[3439.8,3.2078],[3439.4,0.09102846],[3439.2,1.45549],[3439.1,3.2427]],[[3440.0,0.58207],[3440.2,1.65399092],[3440.5,3.2078],[3440.7,1.4549],[3441.3,6.33474404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309940966,[[3435.1,3.0677],[3434.9,3.2078],[3434.8,3.0654],[3434.7,1.4574],[3434.4,1.689866]],[[3436.0,5.15857923],[3436.1,3.2078],[3436.2,3.70172923],[3436.3,3.34079531],[3436.4,3.1193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737309987794,[[3436.7,3.2078],[3436.4,2.4063],[3436.0,2.5258],[3435.9,11.20039768],[3433.2,0.27333703]],[[3436.8,2.24413813],[3437.1,1.45638],[3437.4,1.45629],[3437.5,3.2078],[3437.7,2.4342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310021413,[[3434.1,0.58304],[3433.9,2.4544],[3433.8,40.8],[3433.7,3.2078],[3433.4,1.45795]],[[3434.6,1.39238375],[3434.9,1.45734],[3435.0,4.66511],[3435.1,2.5212],[3435.2,2.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310081467,[[3436.4,3.2078],[3435.8,0.58276],[3435.3,1.406],[3435.2,6.28886],[3434.8,1.66063319]],[[3436.5,0.58265],[3436.8,3.85591351],[3436.9,4.86843319],[3437.0,1.45645],[3437.2,1.45634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310109280,[[3433.7,0.58312],[3433.5,3.2078],[3433.2,2.4876],[3433.1,2.86304],[3432.8,1.4582]],[[3434.1,0.58306],[3434.4,3.86507701],[3434.5,3.2078],[3434.6,6.57103319],[3434.7,2.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310195450,[[3436.9,0.58258],[3436.5,3.2078],[3436.4,1.45668],[3436.1,3.43498],[3436.0,6.94295768]],[[3437.0,2.3327],[3437.3,5.7512],[3437.6,1.45617],[3437.7,4.27639882],[3437.9,4.88428754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310209460,[[3438.2,0.58236],[3437.9,4.59579349],[3437.6,1.45617],[3437.5,42.9262],[3437.4,3.72494]],[[3438.3,3.42822754],[3438.4,0.58234],[3438.5,4.53368311],[3438.6,2.4676],[3438.7,11.09409332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310283733,[[3439.8,0.2325],[3439.5,0.58214],[3439.2,40.8],[3439.1,2.3956],[3439.0,3.6692]],[[3439.9,0.58208],[3440.2,3.2078],[3440.3,2.26356532],[3440.4,4.88322754],[3440.7,5.98854311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310302653,[[3439.5,0.2325],[3439.2,2.3263],[3438.8,3.73957929],[3438.6,2.3398],[3419.2,2.87365359]],[[3439.7,3.2078],[3440.1,2.3993],[3440.3,2.3372],[3440.4,3.65054461],[3440.9,5.62939332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310368796,[[3440.1,0.2325],[3439.6,4.5043],[3439.3,3.2078],[3439.2,1.45547],[3437.9,6.82483185]],[[3440.2,3.99425477],[3440.3,4.55387907],[3440.4,1.38697929],[3440.5,7.15991211],[3440.6,2.4043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310429843,[[3437.3,5.13333843],[3437.1,9.14573185],[3437.0,2.3467],[3436.9,12.196936],[3436.7,14.48111635]],[[3437.5,0.58248],[3437.6,3.2078],[3438.0,2.24559712],[3438.4,1.66037287],[3438.6,5.13452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310492686,[[3439.2,41.38219],[3438.9,1.45562],[3438.7,1.45567],[3438.4,3.7866],[3438.3,1.376]],[[3439.3,3.2078],[3439.7,0.58212],[3439.8,2.123],[3440.3,1.45506],[3440.5,3.11434145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310531406,[[3438.6,0.58229],[3438.2,1.45589],[3438.1,1.45596],[3437.9,6.89977345],[3437.8,5.2611]],[[3438.8,3.79007],[3438.9,2.28282015],[3439.0,5.55643023],[3439.1,2.0153],[3439.2,6.639673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310580341,[[3437.5,0.58247],[3437.4,3.2078],[3436.9,43.62646],[3436.7,3.46274],[3435.6,19.02866263]],[[3437.7,0.58245],[3438.2,0.38121571],[3438.3,3.11819941],[3438.4,3.2078],[3438.5,1.45579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310623176,[[3434.6,0.58297],[3434.3,3.2078],[3434.2,1.45761],[3433.9,2.82373],[3433.8,1.66227941]],[[3434.7,0.58297],[3434.9,3.2078],[3435.2,1.45722],[3435.3,4.1274],[3435.5,1.45707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310654590,[[3434.2,0.58303],[3433.7,44.0078],[3433.6,2.82184],[3433.3,8.76946263],[3433.1,9.06468169]],[[3434.3,0.58303],[3434.6,4.1904],[3434.7,2.1255],[3434.9,3.2078],[3435.0,1.45728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310710035,[[3427.6,3.2078],[3424.7,3.85203865],[3424.2,4.834],[3405.0,0.02191708]],[[3428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310739445,[[3427.0,2.0527],[3426.8,3.2078],[3426.7,1.363],[3425.8,1.9987],[3425.5,1.46127]],[[3427.5,5.4187505],[3427.6,1.89215591],[3427.9,4.66811],[3428.3,2.193],[3428.4,2.92016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310789598,[[3427.4,1.9462],[3427.2,3.83455258],[3427.1,1.39679405],[3427.0,1.46065],[3426.9,4.2806]],[[3427.5,5.735542],[3428.0,1.46028],[3428.3,2.0467],[3428.8,6.73049405],[3429.1,2.91957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310844432,[[3427.5,44.0078],[3427.2,1.358],[3427.1,0.58424],[3427.0,1.39543486],[3426.8,2.3652]],[[3427.6,11.20777723],[3427.7,2.5579],[3427.8,2.5644],[3427.9,1.46032],[3428.1,1.46021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310879857,[[3425.9,1.357],[3425.6,3.2078],[3425.3,3.39496],[3425.1,4.42143486],[3424.8,6.19625003]],[[3426.0,0.58444],[3426.3,1.46099],[3426.4,1.46093],[3426.6,3.2078],[3426.7,7.3877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310953282,[[3424.6,3.79246],[3424.5,6.6929],[3424.2,1.67272389],[3423.9,7.00146481],[3423.8,1.46203]],[[3424.8,0.58466],[3425.4,1.46139],[3425.5,2.689],[3425.6,4.66907],[3426.0,1.67272389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737310971801,[[3424.3,40.8],[3424.2,2.6119],[3424.0,5.9539],[3423.8,1.352],[3423.6,4.0654]],[[3424.4,0.58472],[3424.7,1.46169],[3425.0,4.19043],[3425.1,11.10210819],[3425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311035775,[[3420.2,0.58542],[3420.0,4.1199],[3419.9,6.0153],[3418.9,40.8],[3416.8,1.22016501]],[[3420.4,0.5854],[3420.8,1.40171922],[3421.0,3.2078],[3421.1,1.46321],[3421.2,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311101933,[[3419.8,0.5855],[3419.7,1.348],[3419.4,3.95089],[3419.3,5.2299],[3419.1,6.07354922]],[[3419.9,0.43947035],[3420.0,5.18109745],[3420.3,8.9543158],[3420.4,1.46352],[3420.5,6.66679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311148477,[[3419.4,4.56649836],[3419.2,0.58559],[3419.1,6.84576121],[3419.0,1.345],[3418.9,7.9241]],[[3419.5,3.79335],[3419.8,6.40295972],[3419.9,1.46374],[3420.1,1.40171922],[3420.2,5.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311236949,[[3416.6,3.35604],[3416.5,2.6737],[3416.4,40.8],[3416.3,1.339],[3415.8,1.68772357]],[[3416.8,0.58602],[3417.1,3.2078],[3417.3,1.46482],[3417.4,2.734],[3417.6,2.86643922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311251558,[[3413.4,0.28696312],[3412.9,2.7414],[3412.8,2.7297],[3412.7,0.5867],[3412.0,1.46706]],[[3413.5,0.58658],[3413.6,0.18960716],[3413.8,3.2078],[3414.0,1.68436198],[3414.1,1.46623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311283281,[[3413.0,42.72566],[3412.7,1.40862118],[3412.6,2.6881],[3412.5,4.67465],[3412.4,1.46691]],[[3413.3,3.43545814],[3413.4,3.2078],[3413.6,4.59116224],[3413.8,1.46634],[3413.9,5.74105944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311354718,[[3415.1,7.91194739],[3415.0,1.40836645],[3414.8,1.46587],[3414.7,1.46591],[3414.6,1.40836645]],[[3415.3,5.71225187],[3415.9,3.2078],[3416.1,2.6282],[3416.8,11.40992422],[3416.9,12.00949029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311397149,[[3412.6,0.58673],[3412.5,42.136],[3412.4,1.40836645],[3412.2,4.67479],[3411.9,2.6489]],[[3412.9,3.45189],[3413.1,2.6477],[3413.2,4.67438],[3413.4,1.46652],[3485.0,18.12296729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311449388,[[3414.6,1.1714],[3414.5,1.333],[3414.3,0.58644],[3414.1,0.2343],[3414.0,1.40836645]],[[3414.7,0.58637],[3414.8,3.2078],[3415.0,6.70372],[3415.2,1.46575],[3415.3,2.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311493227,[[3416.9,0.82009],[3416.5,3.2078],[3416.3,5.93125],[3416.2,1.68064121],[3416.1,4.36597785]],[[3417.0,3.47669],[3417.1,2.9029],[3417.2,2.8873],[3417.3,3.2078],[3417.9,1.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311578091,[[3412.5,0.58675],[3412.4,3.2078],[3412.0,0.58684],[3411.8,2.79415],[3411.7,1.68448416]],[[3412.7,0.58673],[3413.0,5.9252],[3413.1,3.41377767],[3413.2,12.20741598],[3413.7,8.23212114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311594016,[[3414.3,1.91244],[3413.8,3.2078],[3413.6,1.4664],[3413.4,1.68448416],[3410.9,1.28391859]],[[3414.4,0.58642],[3414.7,3.2078],[3415.0,4.38184],[3415.1,2.9158],[3431.8,6.53540829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311666876,[[3411.5,1.99474475],[3411.3,3.2078],[3411.0,2.8314],[3410.9,1.70093391],[3410.8,2.6817]],[[3411.7,0.5869],[3411.9,3.2078],[3412.2,1.46701],[3412.4,1.46696],[3412.6,3.76027337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311717117,[[3412.3,1.321],[3412.1,0.58681],[3412.0,4.11583475],[3411.9,3.2078],[3411.8,2.9562]],[[3412.4,0.58677],[3412.6,2.7047],[3412.7,5.47956883],[3412.8,10.54497949],[3412.9,1.46674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311774832,[[3417.1,1.315],[3417.0,0.58597],[3416.8,1.40485646],[3416.6,4.26299],[3416.3,45.47301]],[[3417.2,0.58594],[3417.4,2.6229],[3417.5,3.2078],[3417.6,1.46472],[3417.7,1.46469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311811674,[[3418.8,1.313],[3418.7,0.58568],[3418.6,1.67766711],[3418.4,2.7804],[3418.2,44.0078]],[[3418.9,0.58566],[3419.1,5.23],[3419.2,3.2078],[3419.4,4.02605],[3419.6,1.46386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311849494,[[3419.7,3.300493],[3419.6,3.2078],[3419.4,4.00429],[3419.2,1.46397],[3419.1,1.3506]],[[3419.8,4.5322253],[3420.0,5.6601096],[3420.5,5.7578],[3420.7,5.302],[3422.2,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311935975,[[3416.8,2.709983],[3416.5,7.8243],[3416.3,3.2078],[3416.2,1.46527],[3408.0,3.79383811]],[[3416.9,0.58599],[3417.0,2.4878],[3417.1,5.8798],[3417.2,1.46489],[3417.3,1.46483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737311975918,[[3416.4,1.303],[3416.3,6.90254105],[3416.2,1.403983],[3416.1,9.17643471],[3416.0,4.8898]],[[3416.5,0.58606],[3416.6,2.5781],[3416.8,4.67287],[3416.9,3.74118367],[3417.1,4.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312049556,[[3418.5,9.18085332],[3418.3,13.9523666],[3418.2,1.299],[3417.5,24.48118484],[3417.4,2.868733]],[[3418.6,3.01021],[3418.7,3.2078],[3419.0,3.97043],[3419.1,1.46405],[3419.4,2.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312092187,[[3418.0,3.284783],[3417.9,2.5959],[3417.6,2.4976],[3417.5,4.67253],[3417.4,1.46478]],[[3418.1,0.58579],[3418.4,3.2078],[3418.6,6.3813],[3418.7,1.46426],[3418.8,2.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312177737,[[3417.9,1.292],[3417.5,1.403983],[3417.4,2.6646],[3417.3,5.7481],[3417.2,4.06713]],[[3418.0,3.21481],[3418.1,3.2078],[3418.2,2.7344],[3418.3,3.95412],[3418.4,1.46435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312225952,[[3415.5,1.403983],[3415.2,3.2078],[3415.1,4.59123029],[3414.2,19.7889702],[3413.8,18.3617066]],[[3416.2,2.552],[3416.5,2.4212],[3416.6,2.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312260884,[[3414.8,2.4143],[3414.7,1.87337],[3414.6,5.6334],[3414.5,2.5988],[3414.3,1.403983]],[[3414.9,0.58634],[3415.3,4.67351],[3415.4,1.46564],[3415.5,2.4423],[3415.6,2.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312300607,[[3414.3,1.285],[3413.9,1.990483],[3413.6,2.3959],[3413.2,2.870553]],[[3414.4,3.79422],[3414.8,2.25532722],[3415.0,3.38299083],[3415.2,5.97639444],[3415.3,2.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312359457,[[3415.1,1.282],[3415.0,4.8621],[3414.9,1.40722727],[3412.5,1.20326968],[3412.4,4.57983054]],[[3415.5,6.77722209],[3415.6,4.9285],[3415.7,11.11455911],[3415.9,10.50173613],[3420.5,1.11542197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312394578,[[3417.6,1.278],[3417.3,1.40722727],[3416.9,4.67278],[3416.8,4.767],[3414.5,29.31998]],[[3417.7,0.58586],[3417.8,3.2078],[3418.3,6.10033],[3418.4,1.46437],[3418.5,2.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312466224,[[3417.7,2.68122727],[3417.6,2.2817],[3417.4,2.3323],[3417.1,5.5218],[3417.0,0.22992129]],[[3418.4,3.2078],[3418.5,3.87484],[3419.0,2.92826],[3419.4,1.40722727],[3420.0,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312503158,[[3417.6,0.58587],[3417.4,1.40722727],[3417.2,9.3799],[3417.1,1.46489],[3416.9,2.4198]],[[3417.8,0.58584],[3417.9,2.2196],[3418.0,3.2078],[3418.3,1.46443],[3418.4,1.46439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312604435,[[3420.7,1.98745922],[3420.5,1.268],[3420.4,42.26346],[3420.2,4.67138],[3419.9,4.55450263]],[[3420.8,0.58533],[3420.9,2.1716],[3421.0,2.2867],[3421.2,2.1368],[3421.3,1.46313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312650873,[[3421.5,2.35721],[3421.4,44.0078],[3421.3,1.40212922],[3421.2,1.70060552],[3421.1,6.01769263]],[[3421.6,0.00258146],[3421.9,1.9386],[3422.1,0.58512],[3422.2,3.8287],[3422.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312671289,[[3422.1,1.8471],[3421.7,1.40212922],[3421.5,1.46299],[3421.4,3.2078],[3386.6,73.0668243]],[[3422.2,0.58509],[3422.4,4.2985],[3422.5,3.2078],[3422.6,1.46258],[3422.9,1.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312740242,[[3421.0,1.26],[3420.9,42.47271411],[3420.8,3.79312],[3420.7,0.7370268],[3419.7,12.85002658]],[[3421.7,0.58517],[3421.8,4.6088],[3421.9,1.46286],[3422.1,1.4628],[3422.6,1.67271411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312784267,[[3422.2,1.259],[3422.1,0.5851],[3422.0,3.2078],[3421.7,1.46291],[3421.6,40.8]],[[3422.3,0.58507],[3422.5,1.3391],[3422.6,1.3802],[3422.7,4.67034],[3422.8,2.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312893351,[[3422.8,0.58498],[3422.6,1.40125182],[3422.4,3.0285],[3422.3,3.2078],[3422.2,1.46269]],[[3422.9,0.58497],[3423.0,3.7078],[3423.4,1.46225],[3423.6,1.46214],[3424.8,29.23296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737312956109,[[3426.6,1.252],[3426.4,1.40125182],[3426.2,2.7055],[3426.0,3.79223],[3425.7,0.23691444]],[[3427.0,2.04499],[3427.1,1.3344],[3427.2,3.2078],[3427.3,2.92111],[3427.5,2.65615182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313012745,[[3426.8,1.25],[3426.5,1.40125182],[3426.4,0.58436],[3425.9,5.96962],[3424.9,6.88044]],[[3426.9,0.58431],[3427.0,1.2849],[3427.1,1.2017],[3427.2,4.66843],[3427.3,2.71596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313056182,[[3429.7,0.58381],[3429.4,1.40125182],[3429.2,2.7087],[3429.1,4.66754],[3429.0,1.1954]],[[3429.8,7.40747003],[3429.9,3.2078],[3430.0,7.95504964],[3430.2,9.11131287],[3433.2,14.6180841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313123538,[[3432.1,1.247],[3432.0,1.66337653],[3431.9,3.2078],[3431.4,0.01056],[3400.0,6.30187331]],[[3432.2,0.69717149],[3432.4,1.1871],[3432.5,1.45834],[3432.6,3.2078],[3432.8,1.2636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313167580,[[3431.2,3.79134],[3431.1,1.3943211],[3430.9,2.70499],[3430.8,1.45902],[3430.4,0.22925369]],[[3431.3,0.62240821],[3431.7,2.4203],[3431.8,5.80376],[3431.9,1.45862],[3449.0,6.52953953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313222518,[[3433.1,5.06102],[3432.7,2.50405],[3432.6,1.6632927],[3432.5,1.45832],[3432.3,4.58551599]],[[3433.2,0.58321],[3433.7,1.45783],[3433.8,3.55769],[3433.9,3.2078],[3435.0,2.91456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313268346,[[3430.0,3.2078],[3429.7,1.8298],[3429.5,1.39255276],[3429.2,13.9463036],[3427.8,21.13901054]],[[3430.1,0.58374],[3430.4,1.45925],[3430.5,2.47211],[3430.7,2.91821],[3430.9,2.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313321695,[[3430.1,0.58373],[3430.0,3.2078],[3429.9,54.44955276],[3429.6,1.45954],[3429.5,1.45958]],[[3430.6,2.50027],[3430.8,1.4591],[3431.0,5.3921],[3431.2,2.91784],[3450.3,3.62752196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313366317,[[3432.9,1.244],[3432.7,4.87383727],[3432.4,1.0972],[3432.3,2.5612],[3432.0,1.69020973]],[[3433.0,0.58325],[3433.4,4.66579],[3433.5,1.45794],[3433.6,2.2137],[3434.7,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313444477,[[3428.3,0.7405],[3427.9,4.5623875],[3427.6,9.124775],[3427.5,0.58418],[3427.4,12.80136293]],[[3428.4,0.58403],[3428.6,1.47918271],[3428.7,6.06315418],[3428.9,1.45989],[3429.0,1.0436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313510113,[[3427.1,0.58424],[3426.8,1.6710287],[3426.7,1.0609],[3426.6,4.2968],[3426.5,2.70387]],[[3427.5,0.48616327],[3427.6,6.3534],[3427.7,1.46041],[3427.9,1.4603],[3428.2,2.92035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313547741,[[3432.4,0.58334],[3431.9,3.91829695],[3431.8,1.07],[3431.7,1.70126],[3430.4,4.5623875]],[[3432.5,0.58333],[3432.8,4.66604],[3433.0,1.45812],[3433.1,2.0894],[3433.3,0.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313589484,[[3431.8,0.9615],[3431.7,0.58346],[3431.5,2.1329],[3431.4,2.63405979],[3431.3,1.45882]],[[3431.9,0.58345],[3432.1,3.2078],[3432.2,1.45848],[3432.3,1.0696],[3432.7,2.91657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313666551,[[3424.6,1.6799],[3424.4,0.58471],[3424.2,1.8794],[3424.0,3.2078],[3423.9,2.70197]],[[3424.7,0.58466],[3424.8,3.2078],[3425.1,1.46149],[3425.3,2.85547979],[3425.6,1.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313704664,[[3424.0,1.01868],[3423.9,0.2336],[3423.7,0.9932],[3423.6,0.9351],[3423.5,4.09620979]],[[3424.1,0.58476],[3424.3,5.71441032],[3424.4,1.46182],[3424.5,3.2078],[3424.6,2.43933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313746673,[[3423.0,2.47855],[3422.9,3.2078],[3422.7,2.35045979],[3422.6,1.46253],[3422.5,1.239]],[[3423.1,0.58493],[3423.5,0.944],[3423.6,2.38443],[3423.7,3.2078],[3456.5,5.45223871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313825547,[[3429.1,0.5839],[3428.9,1.235],[3428.5,1.46003],[3428.3,1.85839],[3428.2,4.60185979]],[[3429.2,0.5839],[3429.3,3.2078],[3429.6,3.87182979],[3429.8,1.45949],[3430.0,1.9735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313889717,[[3430.7,0.58364],[3430.5,1.39405979],[3430.4,1.4592],[3430.3,1.45924],[3430.2,1.233]],[[3430.8,0.9976],[3430.9,1.5806],[3431.3,3.2078],[3431.4,1.45881],[3431.7,1.45871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313941059,[[3429.0,0.58393],[3428.5,6.06188979],[3428.2,1.231],[3427.7,2.92069],[3426.5,29.21776]],[[3429.1,3.2078],[3429.2,0.5839],[3429.8,6.02645951],[3430.1,0.23636773],[3430.2,4.31271979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737313981397,[[3428.2,1.75512501],[3428.0,1.39405979],[3427.9,1.46029],[3427.8,0.9467],[3427.7,0.8776]],[[3428.3,3.79187],[3428.7,1.45998],[3428.8,3.9106],[3428.9,4.56694951],[3429.1,6.4968372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314079989,[[3424.6,0.2336],[3423.9,2.2191],[3423.8,0.5848],[3423.7,1.39405979],[3423.6,0.9443]],[[3424.7,3.79246],[3425.0,1.46155],[3425.1,8.25859192],[3425.2,1.46147],[3425.3,12.14988001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314094691,[[3425.2,1.97862979],[3424.8,1.229],[3424.7,3.34383],[3424.6,4.66948],[3424.4,5.94426226]],[[3425.3,0.58456],[3425.5,3.2078],[3425.7,0.9663],[3425.8,2.41232],[3426.4,5.9653617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314183564,[[3426.6,0.81773],[3426.5,1.8064],[3426.3,1.39405979],[3426.0,4.4338],[3425.9,1.46111]],[[3426.7,0.58432],[3427.0,1.7661],[3427.1,4.66845],[3427.3,1.46058],[3427.9,0.22948064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314234111,[[3422.0,0.81882],[3421.7,1.67452588],[3421.5,4.4328],[3420.9,0.2364446],[3420.0,12.5728]],[[3422.3,3.79288],[3422.6,0.9063],[3423.0,1.46241],[3423.1,0.8728],[3425.2,3.43447605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314250018,[[3425.4,3.2078],[3425.3,3.13591588],[3425.0,2.37211],[3424.8,0.9555],[3424.1,1.17745773]],[[3426.1,1.8987],[3426.4,3.2078],[3426.8,0.8983],[3426.9,1.69707292],[3427.0,1.67452588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314370031,[[3429.9,1.98013967],[3429.6,0.2332],[3429.5,2.67959],[3429.4,4.66743],[3429.0,2.9196]],[[3430.0,0.58377],[3430.1,5.72538179],[3430.2,3.2078],[3430.3,3.4507],[3430.4,2.46845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314400748,[[3426.5,4.60416967],[3426.4,1.0337],[3425.8,12.263],[3425.0,11.99700102],[3424.4,14.99871511]],[[3427.0,3.2078],[3427.5,1.0317],[3427.6,2.042],[3427.9,1.39636967],[3428.1,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314502018,[[3435.6,0.58279],[3435.4,1.66352188],[3434.7,1.45738],[3434.6,3.2078],[3434.5,1.35]],[[3435.9,3.2078],[3436.3,0.9195],[3436.4,0.58268],[3436.5,1.004],[3436.9,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314536646,[[3431.0,3.2078],[3430.8,1.327],[3430.6,6.61271327],[3430.5,1.0123],[3430.1,2.61584505]],[[3431.1,0.58357],[3431.6,1.45872],[3432.0,1.45859],[3432.1,0.9584],[3432.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314616499,[[3428.8,0.58395],[3428.5,8.44932959],[3428.4,18.10895],[3428.0,12.43236257],[3427.9,2.92053]],[[3428.9,0.58394],[3429.4,1.45967],[3429.6,4.66737],[3429.9,2.4364],[3453.5,3.64841071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314661041,[[3427.4,0.58417],[3427.1,4.54490011],[3427.0,6.06453909],[3426.9,6.78297835],[3426.4,3.11652259]],[[3427.5,0.5842],[3427.9,1.46032],[3428.0,3.2078],[3428.1,1.46022],[3428.2,1.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314718278,[[3427.6,0.58417],[3427.2,7.77414263],[3427.0,9.63973744],[3426.8,1.46073],[3426.7,10.11236934]],[[3427.7,0.58415],[3428.2,1.46017],[3428.3,3.2078],[3428.7,0.20235338],[3429.3,2.91942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314798553,[[3431.6,1.39609909],[3431.5,0.5835],[3431.4,1.2075],[3431.3,3.2078],[3431.0,2.63804]],[[3431.7,0.58347],[3431.9,1.2379],[3432.0,2.68347],[3432.2,4.66627],[3432.6,2.91667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314857806,[[3430.6,0.58364],[3430.5,1.2192],[3430.4,4.356],[3430.3,1.39609909],[3430.2,3.8875]],[[3430.7,0.58364],[3431.0,1.45901],[3431.2,1.45889],[3431.4,3.2078],[3431.6,2.91744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314938267,[[3427.9,0.5841],[3427.7,3.2078],[3427.4,2.85659909],[3427.2,2.66889],[3408.4,3.0412196]],[[3428.1,0.5841],[3428.6,4.66779],[3428.7,7.19767692],[3428.9,7.41120106],[3429.3,6.86824748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737314974791,[[3430.4,2.88212515],[3430.2,3.2078],[3429.9,1.45942],[3429.2,48.2580569],[3428.8,9.33455664]],[[3431.3,2.3968],[3431.4,3.2078],[3431.5,1.45878],[3431.7,2.6651],[3459.0,0.77347133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315023529,[[3428.4,3.2078],[3428.3,0.58404],[3428.1,1.9107478],[3427.9,1.215],[3427.8,5.99519597]],[[3428.5,0.58401],[3428.8,1.45995],[3428.9,1.2817],[3429.0,1.45983],[3429.1,1.2968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315104981,[[3428.7,0.58396],[3428.6,1.4587],[3428.5,1.4285],[3428.4,3.2078],[3428.3,4.3034478]],[[3428.8,0.58397],[3429.1,4.6407],[3429.3,1.4597],[3429.4,1.5275],[3429.5,2.66782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315148915,[[3430.2,5.6428478],[3430.0,5.94528],[3429.9,2.5025],[3427.3,1.27778016],[3407.8,0.01311471]],[[3430.7,1.2307],[3430.8,1.2046],[3430.9,1.2487],[3431.7,1.61940776],[3431.9,0.20626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315233984,[[3424.8,4.5223],[3424.7,9.46586583],[3424.6,8.2690999],[3424.4,24.24755664],[3424.3,1.5695764]],[[3426.4,4.87582287],[3426.6,1.2611],[3428.7,2.921],[3431.0,7.958],[3440.0,51.36289975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315253887,[[3425.4,3.2078],[3425.3,0.0019378],[3424.8,1.253],[3424.7,1.3385]],[[3425.5,0.58452],[3425.7,2.5778],[3425.8,1.4612],[3425.9,1.2297],[3426.1,4.33912287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315291315,[[3428.4,0.58403],[3428.3,3.2078],[3427.9,1.209],[3427.8,3.12907711],[3427.7,2.72816]],[[3428.5,0.58401],[3429.1,1.45978],[3429.3,3.2078],[3429.4,1.45967],[3429.5,2.77426749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315352165,[[3423.9,3.2078],[3423.2,1.2573],[3423.1,2.5686],[3423.0,1.67360548],[2868.4,0.62736549]],[[3424.0,0.58478],[3424.5,4.465],[3424.6,1.46172],[3424.8,1.46161],[3424.9,1.2551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315382693,[[3422.3,0.58506],[3421.9,3.2078],[3421.7,4.40400592],[3421.6,2.4813],[3421.5,1.46299]],[[3422.7,0.58501],[3423.1,3.2078],[3423.3,1.46226],[3423.4,1.67809592],[3423.6,3.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315448126,[[3416.9,7.76527179],[3416.7,8.30194092],[3416.6,4.19539592],[3392.0,19.94],[3391.9,6.50089545]],[[3417.4,0.58591],[3417.9,1.46456],[3418.1,3.2078],[3418.2,3.93014],[3418.3,1.67809592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315481973,[[3420.2,0.58542],[3419.8,3.2078],[3419.7,1.46377],[3419.5,1.46387],[3419.4,1.40369458]],[[3420.3,0.58542],[3420.7,3.8272],[3420.8,1.46334],[3420.9,10.01746617],[3421.0,2.86695458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315519290,[[3421.2,0.58524],[3421.0,3.2078],[3420.8,1.46329],[3420.7,3.5545],[3420.5,40.8]],[[3421.3,0.58525],[3421.7,1.2567],[3421.8,1.46292],[3421.9,2.73713377],[3422.0,1.46281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315592838,[[3420.6,1.46338],[3420.4,1.46349],[3420.3,3.2078],[3420.2,2.92714],[3418.6,7.887]],[[3421.2,4.56616913],[3421.4,5.05090457],[3421.5,5.7134156],[3421.7,3.2078],[3421.8,1.46291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315642295,[[3417.7,0.58584],[3417.3,1.46482],[3417.2,4.5091],[3417.1,4.08758457],[3417.0,0.701]],[[3417.8,0.58586],[3418.3,2.86710457],[3418.4,3.2078],[3418.6,2.5491],[3418.8,1.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315730745,[[3416.3,0.5861],[3415.8,1.46546],[3415.7,3.2078],[3415.6,1.46555],[3415.5,3.894]],[[3416.4,0.58608],[3416.5,1.3014],[3416.6,1.40270457],[3416.8,9.18076424],[3417.1,7.0943553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315748360,[[3415.3,3.2078],[3415.1,0.58629],[3414.7,1.4659],[3414.6,2.6388],[3414.4,1.3583]],[[3415.4,0.58625],[3415.7,2.77513],[3415.8,3.2078],[3415.9,1.2993],[3416.0,1.68223872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315851426,[[3418.4,0.58574],[3418.3,1.2972],[3418.2,46.04340538],[3418.1,1.46445],[3418.0,1.4645]],[[3418.5,15.82943553],[3418.7,7.91471776],[3419.1,10.1760657],[3419.3,0.58559],[3419.4,1.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315866434,[[3418.8,0.58567],[3418.5,1.46431],[3418.4,42.26433],[3418.1,5.83500538],[3417.9,2.92905]],[[3418.9,5.8604175],[3419.0,4.5178],[3419.1,6.28652687],[3419.3,1.4175],[3419.5,8.19224918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737315943290,[[3417.0,46.12470514],[3416.8,1.40820538],[3416.7,3.2078],[3416.5,0.23306716],[3416.4,1.75801]],[[3417.6,6.7840438],[3417.8,7.91471776],[3419.1,1.40820538],[3419.6,9.04539173],[3420.5,29.47589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316013742,[[3420.1,1.80145],[3419.7,0.58552],[3419.6,1.40820538],[3419.4,1.46392],[3419.1,43.95633032]],[[3420.2,3.2078],[3420.4,0.5854],[3420.6,1.3724],[3420.7,1.3507],[3420.8,1.46333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316079090,[[3420.7,0.58534],[3420.5,1.40820538],[3420.4,40.8],[3420.2,4.4228],[3405.2,4.20488541]],[[3420.8,3.35199174],[3421.0,3.2078],[3421.3,2.7499],[3421.4,0.00266388],[3421.9,1.40820538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316125636,[[3420.4,1.7994],[3420.3,1.3505],[3420.2,3.2078],[3420.1,4.34720538],[3420.0,6.86851256]],[[3420.5,1.94649174],[3420.7,0.58535],[3420.9,2.8058],[3421.0,3.2078],[3421.4,2.87131538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316163859,[[3420.9,0.58531],[3420.8,43.42120538],[3420.7,1.46334],[3420.5,1.3181],[3420.4,4.6713]],[[3421.0,1.94649174],[3421.3,2.6341],[3421.4,4.5806],[3421.5,2.27832046],[3421.6,0.5852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316237318,[[3418.9,0.58565],[3418.7,40.8],[3418.6,1.40820538],[3418.5,1.46431],[3418.4,1.2828]],[[3419.0,3.79344],[3419.4,2.72736],[3419.6,1.3931],[3420.0,4.2981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316271636,[[3416.9,1.84809],[3416.8,6.01165226],[3416.6,1.212],[3416.5,2.7085],[3416.4,11.53115484]],[[3417.3,1.97303],[3417.4,3.2078],[3417.7,2.83436],[3417.8,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316341890,[[3414.5,1.40820538],[3414.4,4.6531],[3414.3,1.3725],[3414.1,1.3678],[3414.0,2.939]],[[3415.4,3.2078],[3415.9,5.0557206],[3416.1,0.20626],[3416.3,0.23550411],[3417.8,19.13996138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316376227,[[3417.5,0.58588],[3417.0,1.21],[3416.9,4.30626],[3416.8,43.94509704],[3416.6,3.2078]],[[3417.7,3.79367],[3418.0,1.4543],[3418.2,3.42668425],[3418.5,1.46433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316426365,[[3413.8,0.58651],[3413.5,1.21],[3413.4,4.88980387],[3413.3,1.4665],[3413.2,1.46654]],[[3414.0,0.5865],[3414.4,1.46607],[3414.5,3.2078],[3414.7,3.86407],[3415.0,2.93163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316483412,[[3414.9,0.58633],[3414.4,4.55174],[3414.3,2.87338736],[3414.2,3.881],[3414.1,4.59998901]],[[3415.0,0.58634],[3415.2,7.53710115],[3415.3,3.2078],[3415.4,1.46568],[3415.6,1.40730736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316517425,[[3415.0,0.5863],[3414.9,40.8],[3414.8,2.61630736],[3414.6,2.42565],[3414.5,2.1237]],[[3415.1,0.58632],[3415.5,1.46559],[3415.7,4.67332],[3415.8,1.9333],[3415.9,4.55776921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316577767,[[3410.5,40.8],[3410.4,0.5871],[3410.3,1.8845],[3410.2,0.92693997],[3409.9,1.40730736]],[[3410.6,0.58708],[3411.0,3.36814854],[3411.2,10.64032657],[3411.4,5.69288221],[3411.5,1.46735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316601888,[[3411.6,0.5869],[3411.2,1.46741],[3411.0,4.67529],[3410.8,1.40730736],[3410.7,1.9325]],[[3411.7,3.36814854],[3411.9,4.55776921],[3412.1,3.2078],[3412.2,9.49183957],[3412.5,1.46691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316665830,[[3414.5,3.79421],[3414.2,1.40730736],[3414.1,1.46619],[3413.9,1.46628],[3413.8,1.215]],[[3414.6,2.28553952],[3414.8,3.42355856],[3415.0,0.9928],[3415.4,3.2078],[3415.7,2.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316737174,[[3417.0,0.58598],[3416.8,1.209],[3416.7,1.46505],[3416.5,6.05950479],[3416.4,1.40730736]],[[3417.1,2.0961],[3417.3,0.58594],[3417.5,1.0407],[3417.8,8.09723947],[3418.1,1.40730736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316773506,[[3418.4,0.58574],[3417.9,1.46453],[3417.8,2.67361],[3417.7,5.67840736],[3417.5,1.30351305]],[[3418.6,0.58571],[3418.7,3.2499],[3418.8,6.64029323],[3419.3,6.0088964],[3419.6,4.33498736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316844653,[[3422.5,1.0246],[3422.4,1.0695],[3422.2,40.8],[3422.1,3.13872371],[3422.0,1.0155]],[[3423.1,3.2078],[3423.9,2.92403],[3424.0,1.67597371],[3424.1,2.091],[3424.8,3.158242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316856961,[[3425.8,0.58447],[3425.1,3.73358],[3425.0,1.67597371],[3424.9,1.46157],[3424.8,40.8]],[[3426.0,6.06539686],[3426.3,3.40794023],[3426.5,2.1527],[3426.6,6.01327463],[3427.0,6.78073079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316885499,[[3425.5,0.58452],[3425.2,1.268],[3425.1,1.67597371],[3424.8,4.66938],[3421.8,0.93038862]],[[3425.6,3.2078],[3425.9,0.58446],[3426.2,1.0036],[3426.3,1.0301],[3426.7,1.46083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316939442,[[3426.3,0.58439],[3426.1,0.2335],[3425.9,0.8349],[3425.8,3.35883046],[3425.7,46.75599]],[[3426.4,3.2078],[3426.9,0.58429],[3427.2,0.8804],[3427.5,2.31167],[3427.7,1.46042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737316970163,[[3426.7,0.58431],[3426.5,1.302],[3426.2,3.2078],[3426.1,1.89514776],[3426.0,1.4611]],[[3426.9,3.2078],[3427.0,0.58427],[3427.4,0.8525],[3427.7,1.46039],[3427.8,3.42255598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317025807,[[3426.2,2.25210632],[3425.9,1.299],[3425.7,3.2078],[3425.5,3.12901632],[3425.1,40.8]],[[3426.4,3.43373329],[3426.6,0.43863297],[3426.7,0.58433],[3426.8,4.57831106],[3427.0,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317059235,[[3433.4,3.1881551],[3433.3,3.2078],[3432.6,42.25812],[3432.4,2.31521],[3432.2,1.08628742]],[[3433.5,3.39754423],[3433.7,4.53005897],[3434.0,5.66257372],[3434.2,3.2078],[3434.6,9.3849232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317133289,[[3423.2,0.58485],[3423.1,1.3],[3423.0,3.2078],[3422.8,1.67313452],[3422.6,1.46237]],[[3423.8,3.2078],[3423.9,2.39965],[3424.2,1.46177],[3424.5,0.9549],[3462.6,0.10741458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317166221,[[3425.0,1.307],[3424.8,3.2078],[3424.5,40.8],[3424.3,0.9466],[3424.1,1.46173]],[[3425.1,0.58453],[3425.8,1.46105],[3425.9,3.2078],[3426.4,3.88032],[3426.7,1.67313452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317215135,[[3429.1,0.58385],[3428.8,2.60063452],[3428.7,1.285],[3428.6,3.2078],[3428.5,1.45986]],[[3429.2,0.58385],[3429.4,3.2078],[3429.5,3.38939488],[3429.7,1.45939],[3429.8,1.9055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317252767,[[3424.6,1.67313452],[3424.5,3.2078],[3424.1,1.29],[3423.8,40.8],[3423.5,12.279]],[[3425.4,3.2078],[3425.9,3.3427],[3426.3,2.92172],[3426.4,1.67313452],[3427.7,8.57475122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317311122,[[3430.3,0.58365],[3430.1,1.259],[3429.9,2.85361592],[3429.6,3.2078],[3429.4,1.8434]],[[3430.4,2.27861526],[3430.7,8.15441289],[3430.8,1.9092],[3431.1,4.5197255],[3431.2,1.45875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317347045,[[3430.5,43.0503968],[3430.4,3.2078],[3430.2,2.70316],[3430.0,0.9826],[3429.9,13.71729]],[[3430.6,0.00212228],[3431.3,3.2078],[3431.7,1.016],[3431.9,1.45845],[3432.0,4.55229986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317380784,[[3429.0,2.9167292],[3428.7,40.8],[3428.6,0.43644611],[3428.5,0.9382],[3428.2,0.9966]],[[3429.1,0.58385],[3429.5,4.66729],[3430.0,1.45926],[3430.1,2.9622],[3430.5,2.91808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317409200,[[3427.0,4.55115074],[3426.8,6.82672611],[3426.5,10.36030148],[3426.4,3.7921],[3426.2,13.04560606]],[[3427.1,3.79199],[3427.5,1.46034],[3427.7,1.46025],[3428.0,1.9682],[3428.5,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317476557,[[3426.7,0.58425],[3426.2,1.275],[3426.1,4.022],[3426.0,42.4677292],[3425.6,0.2297079]],[[3427.1,6.48179031],[3427.4,2.28157],[3428.1,2.9202],[3428.9,1.6677292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317545501,[[3430.7,3.2078],[3430.4,1.6677292],[3430.2,3.48257],[3430.1,40.8],[3428.8,7.887]],[[3431.3,4.53927522],[3431.4,3.2078],[3431.5,1.45866],[3431.8,4.51306],[3432.2,2.91668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317582840,[[3429.0,0.58387],[3428.9,4.007],[3428.8,2.93051581],[3428.7,7.67555969],[3428.6,0.7922]],[[3429.1,0.58386],[3429.5,1.45949],[3429.6,1.45944],[3429.7,1.587],[3430.0,4.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317646893,[[3418.5,3.2078],[3418.2,0.5857],[3418.1,0.9386],[3417.9,2.1998],[3417.8,1.67646528]],[[3418.6,0.58564],[3419.2,1.46386],[3419.3,3.2078],[3419.5,1.46377],[3419.7,3.14011528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317678016,[[3416.2,0.8701],[3416.1,3.79386],[3416.0,2.99646528],[3415.4,1.46546],[3414.6,2.93163]],[[3416.3,0.58604],[3416.5,3.2078],[3416.7,1.46497],[3416.8,1.90471282],[3417.3,2.92943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317709539,[[3416.1,0.58607],[3415.5,0.54545383],[3415.4,1.46548],[3415.2,2.32977],[3415.1,44.0078]],[[3416.2,3.2078],[3416.3,0.58605],[3416.5,1.67646528],[3416.9,1.46488],[3417.2,4.86694823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317741063,[[3413.7,3.21490223],[3413.4,1.326],[3413.3,1.46637],[3413.0,3.64297528],[3385.8,2.90839942]],[[3414.0,0.58645],[3414.1,2.27127076],[3414.4,0.9184],[3414.5,3.2078],[3414.6,6.00964615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317794098,[[3407.1,1.84909382],[3406.2,1.324],[3406.1,3.2078],[3405.6,1.91918641],[3405.4,1.46979]],[[3407.6,3.2078],[3408.2,1.91918641],[3408.6,1.324],[3410.2,2.93548],[3414.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317825912,[[3410.1,3.2297],[3410.0,1.6339],[3409.9,0.58714],[3409.8,1.373],[3409.7,3.2078]],[[3410.2,0.58709],[3410.6,4.67539],[3410.8,1.46747],[3411.5,2.93441],[3411.8,1.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317876559,[[3415.9,0.5861],[3415.8,1.68077115],[3415.3,1.46551],[3415.1,2.8446],[3415.0,3.2078]],[[3416.1,0.58608],[3416.2,4.8819],[3416.6,1.6406],[3416.8,1.46493],[3417.0,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317904579,[[3419.8,1.374],[3419.4,2.26246474],[3419.1,3.2078],[3418.9,12.302],[3418.4,3.03327]],[[3419.9,0.58542],[3420.0,3.2078],[3420.2,3.3514],[3420.3,1.4634],[3420.5,1.46332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737317975128,[[3416.8,0.58594],[3416.5,1.67685191],[3416.3,3.2078],[3416.2,4.70575],[3415.9,1.46524]],[[3417.3,2.1902],[3417.4,2.1882],[3417.5,5.0691],[3417.6,1.46455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318009354,[[3417.1,0.5859],[3416.9,1.67685191],[3416.8,4.67268],[3416.3,42.6801],[3416.2,1.313]],[[3417.2,2.24322701],[3417.4,3.39639319],[3417.7,4.48967691],[3417.9,5.62057241],[3418.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318021461,[[3417.9,4.5028],[3417.7,0.58579],[3417.6,1.67685191],[3416.9,12.305],[3416.8,10.14444307]],[[3418.0,0.58575],[3418.2,2.3586],[3418.5,4.67197],[3418.7,1.46408],[3418.9,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318085101,[[3416.9,3.2078],[3416.8,0.58594],[3416.6,1.287],[3416.5,42.47685191],[3416.4,1.46506]],[[3417.1,0.58591],[3417.5,1.8617],[3417.9,4.48967691],[3418.0,1.4644],[3418.1,5.62057241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318118518,[[3414.3,1.279],[3414.2,0.58643],[3413.9,40.8],[3413.8,4.67404],[3413.6,1.67685191]],[[3414.4,0.5864],[3414.8,2.1293],[3415.0,4.67359],[3415.2,2.1447],[3415.3,1.46567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318191571,[[3414.7,4.61266959],[3414.5,13.77885],[3414.3,42.26593],[3414.2,2.1735]],[[3415.3,0.58623],[3415.6,3.2078],[3415.7,2.1773],[3415.8,1.46532],[3416.0,1.46525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318216586,[[3419.8,0.58544],[3419.5,1.261],[3419.4,1.67789245],[3419.1,4.67169],[3419.0,7.2032]],[[3420.3,0.58536],[3420.4,3.9167],[3420.7,7.76967241],[3421.0,1.46311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318286738,[[3424.7,42.095],[3424.6,1.67789245],[3424.5,0.58462],[3424.2,3.2078],[3424.1,1.46173]],[[3424.8,0.58458],[3425.1,3.2078],[3425.2,2.1163],[3425.3,1.46129],[3425.5,1.46121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318318653,[[3422.4,40.8],[3422.3,2.68885755],[3421.7,5.2928],[3421.6,1.46282],[3421.4,2.43514956]],[[3422.6,2.29372807],[3422.8,3.44059211],[3423.0,7.79525615],[3423.6,8.20670689],[3442.0,2.89261331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318383600,[[3421.1,1.266],[3420.9,42.78752491],[3420.7,12.289],[3420.3,4.67119],[3419.6,9.0706441]],[[3421.2,0.5852],[3421.5,3.2078],[3421.8,3.57678],[3421.9,4.0789],[3422.1,1.46265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318431225,[[3420.6,1.257],[3420.3,3.13966502],[3420.2,4.67123],[3419.9,2.1442],[3419.5,11.9980441]],[[3421.0,4.1539],[3421.1,3.2078],[3421.3,2.29372807],[3421.5,4.90348211],[3421.7,4.58745615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318484864,[[3419.5,5.97435623],[3419.4,11.36445315],[3419.2,49.8706441],[3419.1,1.40299282],[3419.0,15.22150512]],[[3419.9,2.30079509],[3420.0,3.2078],[3420.1,3.89057976],[3420.2,4.0115],[3420.3,6.87335615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318525109,[[3419.6,3.67565184],[3419.3,1.46382],[3419.2,42.8749],[3419.1,11.01009576],[3418.9,6.89965315]],[[3419.7,3.45052968],[3419.9,4.27431125],[3420.1,8.9626255],[3420.3,1.7394],[3420.4,2.75364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318564238,[[3419.2,0.42985175],[3419.0,1.40299282],[3418.9,0.58564],[3418.6,4.58230576],[3418.5,12.29913826]],[[3419.3,0.58558],[3419.6,4.9487],[3419.9,8.17277486],[3420.1,9.2536755],[3420.3,1.40299282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318608365,[[3420.8,1.252],[3420.4,1.67677929],[3420.3,7.3559],[3419.2,0.0060845],[3419.1,4.58230576]],[[3421.6,4.8878],[3421.7,2.0575],[3421.8,2.0494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318661099,[[3415.8,3.29945243],[3415.5,1.7064],[3415.2,2.26814864],[3415.1,4.1881],[3414.7,1.69535617]],[[3415.9,0.58617],[3416.2,1.4653],[3416.3,3.2078],[3416.4,1.46521],[3416.5,5.02664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318699442,[[3417.1,0.58596],[3416.9,1.9759],[3416.8,4.88840207],[3416.7,4.41834],[3416.6,40.8]],[[3417.2,2.29662683],[3417.6,1.9823],[3417.7,1.6623],[3417.9,5.12349348],[3418.2,5.67207935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318758367,[[3420.6,1.67728692],[3420.2,42.047],[3420.0,3.2078],[3419.8,6.86394266],[3416.7,1.17131704]],[[3421.4,1.7526],[3421.5,3.2078],[3421.7,1.46296],[3421.8,2.1915],[3422.0,1.46285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318794182,[[3421.6,40.8],[3421.5,3.2078],[3421.4,1.67728692],[3421.2,3.22342],[3419.5,0.90356772]],[[3422.1,0.58511],[3422.2,3.7985],[3422.3,3.2078],[3422.5,5.55218944],[3422.7,6.01650592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318851240,[[3421.1,0.58526],[3420.5,1.46343],[3420.4,3.2078],[3420.3,3.14078692],[3420.2,1.245]],[[3421.5,5.51341],[3421.6,3.43652848],[3421.7,2.0753],[3421.8,4.58203798],[3422.1,8.86764439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318886382,[[3419.1,5.58802],[3418.8,1.40170169],[3418.6,42.26423],[3418.5,2.1053],[2847.8,0.27510831]],[[3419.2,0.5856],[3419.6,5.3599547],[3419.7,4.60104358],[3419.8,5.58128],[3419.9,5.72754747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318922510,[[3416.5,3.2078],[3416.4,2.92662897],[3416.2,4.55611],[3415.5,3.64018],[3415.3,1.68062897]],[[3416.6,0.58605],[3417.2,3.2078],[3417.3,3.43941066],[3417.5,6.06577358],[3417.7,2.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737318991341,[[3414.2,3.7942],[3414.1,2.0195],[3414.0,1.40724919],[3413.9,1.46611],[3413.8,9.72291634]],[[3414.3,1.26987238],[3414.5,5.67603708],[3414.9,6.8112445],[3415.1,10.26640192],[3415.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319046890,[[3413.5,5.0787],[3413.4,1.243],[3413.3,1.40724919],[3413.2,4.2271],[3413.1,12.89258]],[[3414.3,5.2277],[3414.4,1.46596],[3414.7,4.33887919],[3426.4,1.60395825],[3428.7,0.75155543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319094922,[[3412.5,3.79449],[3412.3,1.40724919],[3412.1,5.3362],[3411.9,1.46699],[3411.7,1.46707]],[[3412.6,3.8799467],[3413.0,5.17274426],[3413.3,3.2078],[3413.4,1.40724919],[3414.0,3.16630304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319129244,[[3409.6,5.1313],[3409.5,58.01306317],[3409.4,2.1872],[3409.2,0.58725],[3408.7,1.46833]],[[3409.7,0.58717],[3410.3,1.46768],[3410.5,1.46759],[3410.6,3.2078],[3411.1,7.51470567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319203012,[[3408.6,3.2078],[3408.5,1.41038609],[3408.3,42.045],[3408.2,3.55876],[3408.1,0.2355019]],[[3409.4,6.65877567],[3409.5,3.2078],[3409.7,7.19293959],[3410.0,1.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319207203,[[3408.5,0.58737],[3408.1,4.61818609],[3408.0,1.46867],[3407.9,10.71130337],[3407.8,3.4154]],[[3408.9,2.58042],[3409.0,4.8888],[3409.2,1.41038609],[3409.4,1.46808],[3409.8,2.93581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319247128,[[3406.7,3.8557],[3406.4,3.2078],[3406.3,2.78515],[3406.2,2.68338609],[3405.9,6.88180337]],[[3406.8,0.58767],[3407.1,1.46909],[3407.3,1.46897],[3407.4,4.0566],[3407.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319331904,[[3407.0,3.9037],[3406.8,0.58766],[3406.6,5.3138],[3406.5,1.41038609],[3406.2,1.46943]],[[3407.1,0.58762],[3407.5,6.63994754],[3407.6,1.46888],[3407.7,5.5385],[3408.0,5.72496959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319344616,[[3406.0,0.5878],[3405.7,1.41038609],[3405.6,5.6999],[3405.5,3.2078],[3405.4,1.46975]],[[3406.3,0.58777],[3406.7,5.064],[3406.9,1.46917],[3407.0,1.41038609],[3407.1,1.46909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319420559,[[3404.4,6.88464925],[3404.2,1.41038609],[3404.1,9.17285879],[3403.9,15.25379723],[3403.4,0.23861532]],[[3404.5,0.58807],[3404.8,1.8016],[3404.9,3.2078],[3405.0,1.46998],[3405.2,1.46988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319442385,[[3405.9,0.58783],[3405.6,6.6478],[3405.1,4.61601348],[3405.0,8.39395023],[3404.7,12.17220697]],[[3406.1,2.29203698],[3406.3,1.02889848],[3406.4,3.2078],[3406.5,4.0921],[3406.7,2.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319510016,[[3406.5,1.243],[3406.4,1.41038609],[3406.2,0.58777],[3406.1,4.61601348],[3406.0,7.1168]],[[3406.6,0.58772],[3406.9,3.2078],[3407.0,1.46914],[3407.1,1.46906],[3407.2,0.44102236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319544047,[[3407.9,3.4322],[3407.8,2.87913609],[3407.6,1.46884],[3407.5,2.1076],[3377.6,3.29085528]],[[3408.5,0.58739],[3408.6,3.2078],[3408.7,1.7351],[3408.8,2.0462],[3408.9,2.0251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319601183,[[3406.9,0.58766],[3406.7,1.243],[3406.3,1.46937],[3406.2,4.67724],[3406.1,1.68767161]],[[3407.0,3.2078],[3407.1,1.0953],[3407.2,0.58761],[3407.3,2.8662],[3407.8,6.04434769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319616593,[[3406.4,1.243],[3406.3,6.92402023],[3406.1,10.64546919],[3406.0,1.46953],[3405.9,11.54003372]],[[3406.5,0.58772],[3407.0,1.46913],[3407.2,3.2078],[3407.3,1.3405],[3407.6,1.41344222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319673439,[[3404.5,1.244],[3404.4,0.58808],[3404.3,1.69283503],[3404.2,3.2078],[3404.1,40.8]],[[3404.7,0.58805],[3405.2,1.46992],[3405.3,1.46985],[3405.4,3.2078],[3405.5,4.57556769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319728472,[[3395.7,1.527],[3395.3,3.2078],[3395.2,2.28178],[3395.1,2.77832998],[3391.3,40.96427115]],[[3396.6,3.2078],[3396.7,3.34834251],[3397.2,1.92862998],[3397.5,5.58057085],[3397.6,2.29717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319758705,[[3394.4,41.38988],[3394.1,1.501],[3393.9,0.58997],[3393.8,3.2078],[3393.5,1.47506]],[[3394.5,3.2078],[3394.7,4.48908436],[3395.1,5.58057085],[3395.2,1.93099072],[3396.3,2.94783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319817235,[[3393.1,0.5901],[3392.9,1.417],[3392.7,0.7373],[3392.6,2.27355],[3392.5,44.8197]],[[3393.2,2.26981222],[3393.6,3.2078],[3393.8,7.71505276],[3394.0,2.14049],[3422.1,3.60442097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319843252,[[3375.3,3.2078],[3375.0,0.59321],[3374.2,12.458],[3373.4,1.48372],[3372.7,1.48403]],[[3376.4,6.79180314],[3376.5,0.59295],[3376.6,3.2078],[3378.5,1.48153],[3379.1,0.2824863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319869187,[[3377.6,3.2078],[3377.0,1.1389],[3376.9,1.95194941],[3376.8,12.447],[3376.2,2.96499]],[[3378.7,3.2078],[3379.6,1.95194941],[3379.7,3.90532391],[3380.2,3.90532391],[3380.3,1.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319921526,[[3378.7,1.4814],[3378.5,1.48145],[3378.4,1.95194941],[3378.3,3.2078],[3377.8,2.9636]],[[3379.6,3.2078],[3380.1,1.48079],[3380.9,1.212],[3381.0,4.91276941],[3381.3,1.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319951045,[[3378.1,3.02466],[3377.7,1.48184],[3377.6,1.95194941],[3377.5,1.48193],[3377.3,2.96401]],[[3378.2,3.2078],[3379.2,1.48119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737319981563,[[3377.0,0.59286],[3376.8,1.48221],[3376.6,1.48231],[3376.4,4.24494941],[3376.3,3.2078]],[[3377.1,3.2078],[3377.6,2.25158674],[3377.9,0.59271],[3378.0,4.47823863],[3378.2,8.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320035397,[[3385.6,0.59135],[3385.4,1.959],[3385.3,5.51129495],[3385.0,4.43592],[3384.8,4.7674]],[[3385.7,4.41762813],[3386.1,5.53687724],[3386.4,0.59122],[3386.6,3.2078],[3386.9,1.47786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320064805,[[3385.5,0.59136],[3385.3,1.834],[3385.0,53.217],[3384.9,1.47865],[3384.8,1.47874]],[[3385.8,0.59133],[3385.9,3.2078],[3386.3,1.47812],[3386.6,1.47797],[3387.1,2.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320115643,[[3386.9,1.713],[3386.8,1.70859751],[3386.6,53.21]],[[3387.3,5.46245214],[3387.5,3.37949662],[3387.8,5.9855142],[3388.0,7.01424724],[3388.4,2.95437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320146772,[[3384.8,0.59148],[3384.5,12.414],[3384.3,44.22099571],[3384.1,1.47905],[3382.1,7.65127941]],[[3384.9,0.59148],[3385.2,3.2078],[3385.6,1.4784],[3385.8,1.47835],[3386.1,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320211322,[[3386.8,1.539],[3386.6,2.30203896],[3386.5,4.9905],[3385.8,13.88828],[3385.3,0.56663697]],[[3387.0,0.59111],[3387.3,4.68547],[3387.4,3.37057391],[3387.5,1.4776],[3387.6,4.48244022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320234644,[[3386.8,1.486],[3386.5,1.71086896],[3386.0,4.62029607],[3385.9,6.8325736],[3385.8,1.4783]],[[3386.9,3.79893],[3387.5,5.1659],[3387.6,1.47753],[3387.9,1.47742],[3388.1,4.8033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320307379,[[3382.9,0.09252211],[3382.7,45.7151],[3382.6,3.2078],[3382.3,5.066],[3382.0,1.47993]],[[3383.0,2.23929312],[3383.2,3.36229986],[3383.7,5.53687724],[3384.0,4.7829],[3384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320319486,[[3377.0,5.2196],[3376.8,3.2078],[3376.7,6.89762944],[3376.4,9.19683925]],[[3377.9,3.2078],[3378.4,1.48154],[3378.6,3.80147497],[3378.7,6.34802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320354315,[[3378.9,1.541],[3378.6,0.59456681],[3378.4,3.2078],[3378.3,5.0847],[3378.1,2.96327]],[[3379.0,0.59251],[3379.7,1.48101],[3380.3,4.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320414449,[[3377.9,12.44],[3377.8,1.49],[3376.9,10.32504622],[3376.8,1.48221],[3376.4,7.97439]],[[3378.0,0.59268],[3378.2,5.0756],[3378.3,3.2078],[3378.6,1.48146],[3378.7,4.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320425861,[[3376.3,0.59298],[3376.0,1.491],[3375.7,3.2078],[3375.5,1.48278],[3375.4,1.94794622]],[[3376.7,3.2078],[3377.0,5.0914],[3377.3,1.48203],[3377.4,4.9907],[3378.1,2.9634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320491306,[[3368.7,1.67091255],[3368.6,12.476],[3368.4,3.80217],[3368.1,5.2133],[3367.4,6.31944]],[[3368.8,0.5943],[3369.4,1.4855],[3369.5,3.2078],[3369.6,1.48543],[3369.7,4.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320524833,[[3367.5,1.645],[3367.4,3.2078],[3367.2,1.72928369],[3367.1,1.48647],[3367.0,6.57074]],[[3368.0,3.2078],[3368.6,7.21448287],[3368.7,1.48581],[3368.8,3.37701913],[3368.9,4.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320570858,[[3357.2,44.0078],[3357.1,2.41436],[3357.0,12.515],[3356.8,5.1112],[3356.2,1.49132]],[[3357.9,0.59625],[3358.1,3.2078],[3358.9,6.29317],[3359.0,1.97126165],[3359.2,1.49001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320600769,[[3357.9,1.958],[3357.3,4.8305],[3357.2,0.59635],[3357.0,1.97126165],[3356.7,3.2078]],[[3358.0,0.59621],[3358.4,1.49036],[3358.5,8.2078],[3359.2,3.32518878],[3359.4,2.97986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320649595,[[3354.4,1.778],[3354.2,9.66275331],[3354.1,0.5969],[3354.0,3.2078],[3353.8,1.97126165]],[[3354.7,4.24979],[3354.9,3.2078],[3355.1,1.49183],[3355.4,1.4917],[3355.7,4.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320674629,[[3345.8,3.2078],[3345.5,2.146],[3344.8,13.00815904],[3344.7,12.565],[3344.3,40.8]],[[3346.7,3.2078],[3347.5,4.42167904],[3348.0,3.84245285],[3348.4,2.98969],[3378.4,3.57407595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320699549,[[3342.4,0.59899],[3341.8,3.2078],[3341.7,42.882],[3341.6,1.90297],[3341.5,1.49789]],[[3343.2,0.59886],[3343.8,3.2078],[3343.9,1.49685],[3344.0,5.1655],[3344.4,1.90297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320749376,[[3347.3,1.49545],[3347.2,5.2138],[3347.0,1.90358322],[3346.6,4.63829809]],[[3349.7,1.49438],[3349.8,6.82598322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320776504,[[3347.2,1.945],[3346.5,1.49581],[3346.0,1.90358322],[3345.9,3.2078],[3344.9,7.25674159]],[[3347.3,3.2078],[3348.2,5.2072],[3348.3,5.1791],[3348.4,4.82900178],[3348.7,5.94125899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320826131,[[3353.8,1.821],[3352.9,1.90303425],[3352.5,3.2078],[3352.4,1.49317],[3351.7,0.2984]],[[3353.9,3.2078],[3354.9,1.49209],[3355.2,2.2218595],[3355.5,5.2644],[3355.6,1.90303425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320866364,[[3356.3,2.30057],[3355.9,1.89313523],[3355.8,3.2078],[3355.6,1.49174],[3355.4,1.49184]],[[3356.9,0.59647],[3357.0,3.2078],[3357.3,1.49101],[3357.5,1.49092],[3358.1,5.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320882179,[[3360.6,0.59581],[3360.5,1.89313523],[3360.2,3.2078],[3360.1,1.48973],[3359.9,5.0377]],[[3360.7,3.2078],[3362.0,5.2274],[3362.2,0.21773466],[3362.4,5.0475],[3363.2,1.89313523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320931326,[[3365.9,0.2376],[3365.6,1.666],[3365.3,1.89313523],[3364.8,4.69546],[3364.5,4.8851]],[[3366.0,3.2078],[3366.7,1.48684],[3367.2,8.19417],[3367.8,1.89313523],[3389.3,2.82405007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320961646,[[3367.6,3.34059172],[3367.4,4.7813],[3367.1,5.19398633],[3366.9,6.8990045],[3366.8,5.0766]],[[3367.7,3.80235],[3368.1,1.48623],[3368.4,1.48612],[3368.8,2.97186],[3392.2,3.53019231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737320992479,[[3369.8,0.83158],[3369.7,1.73159172],[3369.5,2.1336],[3369.3,1.48566],[3369.1,4.69356]],[[3370.1,3.2078],[3370.2,0.59412],[3370.7,6.34581],[3371.0,1.48496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321033899,[[3376.3,0.59304],[3376.2,1.527],[3375.7,40.8],[3375.6,4.69069],[3375.3,3.43864125]],[[3376.4,5.1401],[3376.7,3.2078],[3377.6,5.0121],[3377.8,1.48198],[3378.2,1.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321073737,[[3373.9,0.0927735],[3373.3,2.11956],[3372.9,40.8],[3372.8,6.41517154],[3363.9,1.69439825]],[[3374.0,3.80124],[3374.3,5.0159],[3374.4,6.69355],[3374.5,1.48342],[3374.6,4.68997154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321122279,[[3367.9,2.12245],[3367.4,3.2078],[3367.3,42.28641],[3367.2,1.72324154],[3367.1,1.48651]],[[3368.3,0.5944],[3368.5,3.2078],[3368.9,1.48573],[3369.0,4.8833],[3369.2,1.48562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321153809,[[3373.1,5.1443],[3372.9,5.52461154],[3372.8,1.524],[3372.3,6.43429],[3372.2,4.8767]],[[3374.2,3.2078],[3374.5,10.1377],[3374.8,1.72324154],[3374.9,0.22440028],[3375.0,8.05091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321189137,[[3376.0,1.521],[3375.6,2.31634154],[3375.0,27.405],[3374.9,10.72546756],[3374.6,13.03619945]],[[3376.1,0.59302],[3376.8,1.48227],[3377.0,3.2078],[3377.1,11.50691],[3377.5,4.9639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321243688,[[3375.4,6.93180567],[3375.2,9.24240756],[3375.0,11.55300945],[3374.8,1.517],[3374.6,13.86361134]],[[3375.5,7.14896814],[3375.6,3.2078],[3375.8,6.30781],[3375.9,1.48264],[3376.2,2.96501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321276302,[[3375.1,5.1126],[3375.0,10.3767],[3374.9,1.515],[3374.8,3.2078],[3374.7,1.43944814]],[[3375.3,0.59316],[3375.9,1.48264],[3376.0,1.48259],[3376.1,3.2078],[3376.2,5.0621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321332147,[[3372.4,1.509],[3372.3,3.2078],[3372.2,5.0563],[3372.0,5.1091],[3371.5,0.59381]],[[3372.5,0.59365],[3372.8,1.484],[3372.9,1.48395],[3373.0,3.2078],[3373.4,9.9063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321362565,[[3374.3,1.507],[3374.0,3.2078],[3373.8,4.8166],[3373.7,5.1313],[3373.6,1.72326521]],[[3374.4,0.59331],[3374.7,1.48316],[3374.8,1.48313],[3374.9,3.2078],[3375.3,2.96583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321415921,[[3374.1,3.2078],[3373.9,1.504],[3373.7,0.59337],[3373.4,1.94996963],[3373.3,4.7066]],[[3374.2,0.59329],[3374.8,1.48297],[3374.9,1.48293],[3375.1,3.2078],[3375.2,13.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321450329,[[3373.9,1.502],[3373.8,3.2078],[3373.6,4.709],[3373.0,4.6187002],[3372.8,6.92897968]],[[3374.0,0.59333],[3374.5,1.4831],[3374.7,4.93011751],[3375.1,3.61503515],[3375.2,4.9567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321518988,[[3368.0,3.2078],[3367.9,0.00307474],[3367.5,5.0069],[3367.4,6.4922],[3367.2,1.72874252]],[[3369.0,1.72874252],[3369.1,4.8454],[3369.2,3.2078],[3369.3,5.1908],[3370.0,2.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321549006,[[3374.4,3.80105],[3374.1,1.49],[3373.6,1.48347],[3373.5,1.95868045],[3373.4,40.8]],[[3375.0,5.60726],[3375.2,3.2078],[3375.6,1.48265],[3376.0,1.95868045],[3376.2,2.96477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321595748,[[3373.0,4.6938],[3372.7,40.8],[3372.6,7.09573555],[3372.0,12.45],[3371.7,1.48431]],[[3374.1,1.48329],[3374.8,9.5123],[3375.1,2.96569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321625552,[[3370.3,13.945],[3370.2,3.2078],[3369.6,6.91854158],[3369.5,9.54805179],[3369.4,4.7951]],[[3371.2,3.2078],[3371.5,5.1156],[3372.1,6.76374158],[3372.3,2.9682],[3373.1,0.23525433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321680786,[[3370.9,3.60630095],[3370.8,0.00184778],[3370.7,9.28522633],[3370.5,11.60653291],[3369.6,20.89175925]],[[3371.0,0.59385],[3371.3,4.69234],[3371.5,1.48445],[3371.6,4.92699078],[3372.0,13.06395918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321708211,[[3366.2,9.9642],[3366.0,1.478],[3365.9,3.2078],[3365.1,1.71747088],[3365.0,1.27455642]],[[3367.1,3.2078],[3367.6,1.48615],[3368.0,2.25667071],[3403.2,0.10622234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321747754,[[3368.0,3.2078],[3367.9,5.197],[3367.4,5.2175]],[[3369.3,3.2078],[3369.4,10.3883],[3369.5,1.95846117],[3369.6,1.475],[3370.8,15.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321788201,[[3367.7,1.472],[3367.6,0.59445],[3367.5,3.2078],[3367.3,3.5916],[3367.2,3.5178]],[[3367.9,0.59441],[3368.5,1.48578],[3368.7,4.69349],[3368.9,0.23665624],[3369.3,3.38595294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321815914,[[3369.5,4.6182],[3369.4,3.2078],[3368.9,3.60652],[3368.8,3.0848]],[[3369.6,0.5941],[3370.0,1.48512],[3370.1,3.2078],[3370.4,1.48491],[3370.7,2.96958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321863657,[[3363.0,40.8],[3362.9,3.1359],[3362.5,1.96418478],[3362.2,20.8069558],[3359.5,0.87380898]],[[3363.2,3.2078],[3363.6,2.25512486],[3363.9,1.48764],[3364.5,8.58618548],[3393.4,6.45050504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321889767,[[3354.3,0.18827158]],[[3359.7,12.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321905684,[[3351.3,5.16153478],[3351.1,3.2078],[3350.9,1.49354],[3350.7,0.31149836]],[[3352.2,3.2078],[3352.9,6.1451],[3353.9,1.96418478],[3354.2,1.4921],[3354.6,1.49194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321962314,[[3339.7,1.91250998],[3339.4,12.572],[3339.3,5.1468],[3339.1,2.9023],[3338.6,2.16518482]],[[3340.7,3.2078],[3341.2,1.96418478],[3341.5,1.49775],[3342.8,2.99442],[3343.0,0.19762776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737321988237,[[3332.6,2.016],[3332.5,3.2078],[3332.1,3.1564],[3332.0,14.56859173],[3331.0,0.3008]],[[3333.1,3.2078],[3334.4,1.96418478],[3334.5,3.3053],[3335.2,3.20503325],[3335.3,6.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322013451,[[3323.4,3.66769194],[3322.4,0.31417347],[3322.2,2.13792861],[3322.1,2.232],[3321.9,3.2078]],[[3323.8,3.2078],[3324.4,1.98386796],[3325.0,1.50522],[3325.4,3.3421],[3325.9,2.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322059376,[[3320.7,3.2078],[3319.8,0.2133409],[3319.5,15.60965359],[3319.4,3.53699817],[3319.3,5.6071]],[[3321.7,3.2078],[3322.7,3.3919],[3323.2,3.4148],[3323.3,2.96765359],[3323.6,12.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322080985,[[3312.8,3.2078],[3312.0,2.51553764],[3311.5,3.27005359],[3311.3,0.3016],[3311.1,1.51147]],[[3314.1,3.2078],[3315.5,5.48065359],[3315.7,1.50942],[3316.1,6.53573],[3317.4,3.88778325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322123006,[[3241.4,0.34],[3240.5,12.892],[3237.5,3.3984]],[[3243.1,0.61734],[3244.3,0.06164658],[3244.5,1.54272],[3244.6,4.00102756],[3245.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322148038,[[3273.5,1.8335],[3273.4,0.3056],[3272.8,0.3056],[3271.9,1.52973],[3271.5,3.2078]],[[3273.6,3.2078],[3275.6,17.34560547],[3277.3,3.8968021],[3277.4,12.845],[3277.6,1.52713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322207064,[[3256.7,0.3072],[3255.9,3.2078],[3255.6,1.53739],[3253.5,12.94],[3253.4,3.07688]],[[3258.6,3.2078],[3260.0,10.0],[3261.9,12.94],[3264.2,41.37250469],[3265.4,12.688624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322237287,[[3271.0,3.2078],[3270.4,40.8],[3269.8,0.3056],[3269.2,1.53102],[3267.7,27.6]],[[3272.8,3.2078],[3274.0,12.858],[3276.2,3.6178],[3276.3,3.05544],[3276.4,0.15169422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322243695,[[3264.7,3.2078],[3264.3,0.3064],[3264.2,0.3064],[3258.1,0.17267451],[3222.1,1.84003292]],[[3266.3,3.0624],[3266.9,3.2078],[3268.1,3.88948753],[3268.2,12.859],[3270.8,4.24112828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322303422,[[3253.6,19.39605651],[3253.2,3.2078],[3251.7,25.56816579],[3251.2,4.9506],[3251.0,0.308]],[[3255.9,3.2078],[3256.2,1.53731],[3257.3,12.886],[3257.9,3.07301],[3258.1,4.00816913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322313841,[[3261.0,3.2078],[3260.0,5.2851],[3259.7,1.53559],[3259.6,3.9380944],[3259.2,10.5107]],[[3263.4,3.2078],[3265.0,1.53316],[3265.2,12.893],[3265.7,4.8271],[3266.1,3.9380944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322369585,[[3283.0,3.2078],[3282.5,3.9380944],[3281.2,3.05109],[3280.3,12.802],[3280.2,5.062]],[[3284.1,3.056],[3285.9,3.2078],[3287.9,12.807],[3288.3,3.9380944],[3288.5,5.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322384698,[[3272.9,3.2078]],[[3274.7,3.2078],[3274.8,0.61142],[3275.7,3.93669233],[3275.8,12.817],[3276.0,1.52802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322442729,[[3272.3,3.2078],[3272.1,0.3056],[3272.0,5.0],[3271.8,1.52995],[3271.7,0.3056]],[[3273.2,0.06110228],[3274.4,3.2078],[3274.6,7.64738643],[3275.0,8.73987021],[3277.5,15.90666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322467049,[[3283.2,3.2078],[3282.6,0.3048],[3282.2,1.5251],[3282.1,3.99417979],[3281.6,4.9377]],[[3284.3,10.3192473],[3284.7,3.2078],[3287.0,3.98187032],[3287.3,1.52276],[3287.4,8.80777032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322513580,[[3292.3,3.2078],[3291.5,2.94820903],[3290.7,12.772],[3288.6,4.8011],[3283.7,2.71]],[[3293.6,0.06072382],[3294.2,3.2078],[3294.7,5.0154],[3294.8,4.8522],[3297.4,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322552905,[[3288.4,0.60888],[3287.7,6.15600903],[3287.1,1.52282],[3287.0,2.06807511],[3286.9,5.0]],[[3290.1,4.8254],[3290.2,16.7971746],[3290.8,0.60845],[3291.9,1.52063],[3292.2,2.94820903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322584630,[[3289.7,2.0726828],[3289.2,1.71472142],[3289.0,3.2078],[3288.3,0.60889],[3287.4,2.17555823]],[[3290.0,3.2078],[3290.1,0.60859],[3291.1,1.521],[3291.8,2.94820903],[3292.0,10.0293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322609458,[[3277.3,3.2078],[3276.7,0.72455335],[3276.0,2.94820903],[3268.0,2.71],[3232.3,4.59038085]],[[3279.0,3.2078],[3279.8,2.94820903],[3280.3,12.802],[3280.5,0.22890694],[3309.0,0.47771713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322635852,[[3281.4,3.2078],[3280.5,3.09752789],[3280.0,2.96858878],[3279.0,0.3048],[3278.9,5.2288]],[[3282.0,0.05073325],[3282.4,0.05072087],[3282.5,3.2078],[3283.5,3.77319875],[3283.9,20.82608878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322673273,[[3274.9,3.2078],[3274.3,14.99776037],[3274.2,6.09683]],[[3277.3,0.61095],[3277.5,1.98588258],[3277.9,5.55854222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322711308,[[3270.9,3.2078],[3270.3,5.2415],[3270.2,5.324],[3269.5,3.52626349],[3269.3,9.4047244]],[[3271.3,0.06113777],[3272.0,3.2078],[3272.5,1.52966],[3272.7,1.99522349],[3273.5,3.05843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322738316,[[3264.2,5.2295],[3264.1,4.9216],[3264.0,3.82123],[3263.8,2.00053495],[3263.5,5.0543]],[[3265.4,0.61318],[3266.1,3.2078],[3266.2,1.5326],[3266.5,2.00053495],[3267.1,3.06441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322784655,[[3282.1,3.2078],[3281.8,4.8444],[3281.7,5.0375],[3281.4,1.52544],[3281.2,7.8256213]],[[3283.3,3.2078],[3284.2,5.2875],[3284.5,5.9997213],[3285.6,1.52356],[3285.9,0.29830343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322814263,[[3282.7,6.0992],[3282.2,0.61003],[3281.8,3.2078],[3281.4,1.52548],[3281.1,4.47979757]],[[3283.3,0.60985],[3283.5,3.2078],[3284.2,4.31819],[3284.3,2.95418757],[3284.5,14.33006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322859801,[[3277.8,3.2078],[3277.0,5.82681],[3276.9,1.98399631],[3276.3,6.60852],[3276.1,1.52794]],[[3278.7,2.13743],[3278.8,3.2078],[3279.0,1.52661],[3279.1,0.0581],[3279.3,3.05295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322887511,[[3278.3,0.06100722],[3277.8,3.2078],[3277.3,5.0775],[3276.7,1.98399631],[3276.1,2.446]],[[3278.4,0.61075],[3278.9,1.52669],[3279.2,7.09490841],[3279.4,4.42999631],[3318.5,26.80741629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322916327,[[3277.4,0.76486076],[3277.2,1.72099229],[3276.6,3.2078],[3275.8,1.98399631],[3274.7,19.75767101]],[[3277.5,0.61092],[3277.7,3.2078],[3277.8,1.52717],[3278.0,1.52707],[3278.4,3.05379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737322961371,[[3268.9,5.2181],[3268.8,3.2078],[3268.6,8.87477611],[3268.4,12.15089631],[3267.6,4.20032]],[[3270.1,3.2078],[3271.0,1.53035],[3271.3,1.98399631],[3271.7,4.01254675],[3271.8,4.01254675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323004798,[[3261.2,3.2078],[3260.6,32.5953205],[3260.5,1.98399631]],[[3263.2,1.53404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323050926,[[3257.5,3.2078],[3257.1,1.98399631],[3256.8,5.2905],[3256.5,2.364],[3256.4,1.53718]],[[3258.4,0.7119239],[3258.5,3.2078],[3259.3,1.53583],[3259.5,1.98399631],[3259.9,4.03256626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323063338,[[3255.1,0.3072]],[[3257.1,3.2078],[3258.2,1.53635],[3258.3,5.3115],[3258.5,7.23943915],[3258.6,1.98399631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323124764,[[3270.2,2.97681861],[3269.9,3.2078],[3269.8,2.351],[3268.9,0.3064],[3241.0,10.17080689]],[[3270.7,6.2758],[3271.3,3.2078],[3273.2,2.97681861],[3273.3,4.03285344],[3273.6,4.03285344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323131365,[[3270.9,0.61214],[3270.3,3.2078],[3270.2,2.97681861],[3270.0,2.345],[3269.9,1.83722]],[[3271.5,3.068],[3271.6,3.2078],[3271.9,10.1922],[3272.7,0.61182],[3273.3,2.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323161195,[[3258.8,5.20358047],[3258.5,9.57186863],[3258.2,12.3001],[3258.1,9.84005006],[3257.9,13.32587787]],[[3259.6,3.068],[3260.6,3.2078],[3261.4,2.348],[3261.6,1.99578047],[3261.9,1.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323225556,[[3254.0,1.99578047],[3253.8,15.99966],[3253.7,5.5598],[3253.6,12.907],[3253.4,0.00586679]],[[3254.7,3.2078],[3255.6,0.61504],[3256.3,4.914],[3256.4,6.84414],[3256.8,1.99578047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323235664,[[3246.7,4.34878047],[3246.4,0.308],[3246.2,3.2078],[3246.1,0.308],[3245.7,1.54224]],[[3249.5,10.0167],[3249.8,2.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323291507,[[3240.0,0.56859539],[3239.0,3.87197212],[3238.7,0.3088],[3237.1,5.1148]],[[3244.4,5.1312],[3248.7,30.81703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323311421,[[3237.4,0.44827016],[3237.2,0.61852],[3236.8,0.06178942],[3236.6,0.38034885],[3236.5,3.2078]],[[3237.9,3.2078],[3239.3,0.61813],[3239.4,5.1455],[3240.2,1.54492],[3241.5,16.06262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323357658,[[3222.9,3.2078],[3222.2,4.8972],[3222.1,5.2067],[3222.0,0.00217259],[3221.7,1.55373]],[[3224.8,3.2078],[3225.5,1.55195],[3226.1,5.2446],[3226.4,4.2377],[3226.5,9.00933484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323381872,[[3241.3,0.6178],[3240.5,3.2078],[3240.4,5.0995],[3240.3,5.3088],[3240.1,19.60234]],[[3241.4,0.00255807],[3242.4,3.2078],[3244.6,3.31113743],[3245.0,1.54277],[3245.6,1.54247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323428698,[[3244.7,3.01890506],[3243.8,3.2078],[3243.0,0.3088],[3242.9,0.3088],[3242.5,16.052]],[[3245.3,3.2078],[3247.2,5.102],[3247.3,4.1991],[3247.6,3.01890506],[3248.0,7.76941305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323442316,[[3253.9,3.01890506],[3253.7,3.2078],[3253.0,0.308],[3252.3,0.308],[3252.2,1.53934]],[[3254.5,3.2078],[3256.1,4.1688],[3257.6,3.01890506],[3258.0,12.923],[3259.2,3.07208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323480437,[[3259.0,3.2078],[3258.3,5.0524],[3257.8,0.47495735],[3257.5,4.25482457],[3257.3,0.37883289]],[[3260.4,3.39629634],[3260.8,4.52839512],[3260.9,3.2078],[3261.3,1.53523],[3262.0,15.96982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323522775,[[3244.1,4.84619403],[3242.8,3.2078],[3242.0,3.02103259],[3241.6,0.3088],[3239.3,7.18567216]],[[3244.5,3.2078],[3245.3,0.06162758],[3245.5,3.02103259],[3245.6,3.0856],[3247.1,4.2093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323547981,[[3234.4,3.2078],[3234.0,4.9568],[3233.6,4.9033],[3233.2,3.02103259],[3233.0,5.3005]],[[3235.6,3.2078],[3236.9,1.54696],[3237.0,3.02103259],[3237.2,1.5468],[3237.6,12.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323591497,[[3228.8,3.2078],[3228.0,6.51735],[3227.9,5.259],[3227.8,4.9121],[3227.7,3.02103259]],[[3230.0,3.2078],[3231.0,1.54975],[3231.2,13.008],[3231.3,3.02103259],[3231.4,1.54959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323621837,[[3225.5,8.307],[3224.8,3.02103259],[3224.3,0.3104],[3224.0,0.5621599],[3220.1,80.889]],[[3226.3,3.2078],[3228.4,3.02103259],[3228.9,4.02939261],[3229.1,1.5507],[3229.4,4.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323645150,[[3219.1,3.2078],[3218.9,3.02103259],[3217.4,0.3112],[3217.3,0.3112],[3217.2,4.909]],[[3220.2,0.30855547],[3220.9,3.2078],[3221.2,3.97887688],[3221.6,0.62171],[3222.0,3.97887688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323695189,[[3215.9,3.2078],[3215.8,0.00499175],[3215.4,0.3112],[3215.3,0.3112],[3215.2,3.05127173]],[[3217.8,3.2078],[3219.0,7.0795214],[3220.1,3.11007],[3220.4,0.0058],[3220.9,3.10926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323723710,[[3227.1,0.62065],[3227.0,3.05127173],[3226.9,3.2078],[3226.5,0.3104],[3226.3,13.022]],[[3227.8,3.2078],[3228.4,5.90464574],[3229.4,0.62021],[3229.8,4.8652],[3229.9,0.06192142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323752743,[[3241.7,3.2078],[3241.2,3.99085748],[3240.9,1.54497],[3240.4,0.3088],[3236.4,5.1308]],[[3242.7,5.90464574],[3243.1,3.2078],[3243.7,5.0135],[3243.8,5.1016],[3245.6,14.52878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323795566,[[3235.3,0.76315851],[3234.3,3.02430808],[3233.9,5.6272],[3233.8,3.2078],[3233.7,18.087]],[[3235.8,3.2078],[3239.1,7.958],[3240.3,14.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323821684,[[3230.2,1.3306354],[3229.9,0.76182216],[3229.0,4.75864],[3228.8,1.55092],[3228.7,3.02430808]],[[3230.5,3.2078],[3231.7,1.5496],[3232.3,3.09862],[3232.4,5.0795],[3233.3,3.09765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323867604,[[3230.2,3.08622375],[3229.9,0.3096],[3229.8,0.3096],[3229.7,3.2078],[3229.0,5.2459]],[[3231.5,0.05055542],[3231.6,3.2078],[3233.5,1.54874],[3233.6,10.6209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323922748,[[3231.6,3.02430808],[3231.3,3.2078],[3230.9,2.923],[3230.7,0.3096],[3230.2,0.3096]],[[3232.7,3.2078],[3233.6,0.61935],[3234.6,14.54693],[3235.1,2.923],[3235.2,3.02430808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323956677,[[3231.0,3.2078],[3230.8,0.61992],[3230.5,3.02430808],[3229.9,1.55027],[3229.6,1.5504]],[[3231.3,3.22391767],[3231.9,3.2078],[3232.7,0.61958],[3233.2,4.09646871],[3233.5,4.09646871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737323967870,[[3231.4,0.96817774],[3230.2,1.38620331]],[[3233.2,0.24443893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324028314,[[3232.3,3.2078],[3232.1,0.61967],[3231.2,3.02430808],[3230.9,1.54977],[3230.0,3.10041]],[[3232.9,3.24315705],[3233.2,0.61948],[3233.3,4.30649686],[3233.6,3.2078],[3233.7,5.38312108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324038818,[[3233.8,3.2078],[3233.5,5.2894],[3233.3,3.64374808],[3232.2,6.75627],[3231.8,1.54934]],[[3234.8,0.06182762],[3235.3,3.2078],[3236.2,1.5473],[3236.5,1.54712],[3236.7,4.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324075444,[[3225.7,10.0888],[3225.6,8.181],[3225.0,13.026],[3224.7,3.02430808],[3224.3,1.55278]],[[3226.8,3.2078],[3227.7,1.55118],[3228.2,5.0489],[3228.3,9.13869403],[3228.5,4.05379403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324127784,[[3223.0,3.05461176],[3222.2,10.1122],[3221.9,0.3104],[3221.1,0.3104],[3174.5,10.0742972]],[[3225.1,3.2078],[3226.1,4.11063245],[3226.3,4.11063245],[3226.4,2.14632465],[3226.6,8.04591176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324139792,[[3235.0,3.2078],[3233.9,13.026],[3233.6,0.3096],[3233.5,3.70210577],[3233.3,4.32259377]],[[3236.1,4.01958713],[3236.5,4.01958713],[3236.6,2.14632465],[3236.8,3.21948698],[3236.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324204247,[[3245.7,3.2078],[3245.4,0.3088],[3245.1,3.99011806],[3244.3,15.4059],[3243.3,12.953]],[[3246.4,1.09146974],[3246.7,3.2078],[3249.1,3.08196],[3249.5,12.9828],[3250.1,5.37009475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324214654,[[3241.0,3.2078],[3240.8,12.956],[3240.6,3.02474556],[3240.3,1.5451],[3239.2,3.09129]],[[3242.5,3.2078],[3243.8,6.6146],[3244.6,7.958],[3244.8,3.02474556],[3244.9,13.19739776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324276609,[[3229.6,7.17e-06],[3227.9,4.79902839],[3227.8,3.02474556],[3227.7,7.19854258],[3227.5,10.09705678]],[[3229.7,3.82788],[3230.6,1.5498],[3230.8,4.9335],[3231.0,3.02474556],[3231.4,8.19727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324303429,[[3236.3,3.2078],[3234.1,0.499]],[[3237.1,3.2078],[3237.6,5.0292],[3238.1,5.1592],[3238.8,3.02474556],[3239.3,1.79397524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324350661,[[3259.1,0.3072],[3257.7,0.3072],[3257.1,12.912]],[[3261.9,4.9096],[3263.0,5.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324377474,[[3253.3,0.61553],[3253.2,6.23254556],[3252.8,0.308],[3252.7,1.53913],[3252.4,4.8102]],[[3254.6,0.6153],[3255.5,1.53783],[3255.9,1.53764],[3256.5,3.07475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324405392,[[3256.7,3.02474556],[3256.6,0.61489],[3256.3,3.2078],[3255.7,5.0131],[3255.5,1.84497]],[[3257.7,3.2078],[3257.8,0.61469],[3258.7,1.53628],[3259.2,1.53605],[3259.5,4.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324450326,[[3232.7,9.33098547],[3232.5,0.01128738],[3232.4,14.52773]],[[3234.9,3.2078],[3237.1,13.0011],[3237.6,3.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324476359,[[3228.6,8.04264556],[3228.2,4.7288],[3228.1,3.5174],[3228.0,5.2024],[3227.9,13.01]],[[3229.9,3.2078],[3231.0,1.54947],[3232.1,3.02474556],[3232.4,0.24992246],[3232.5,3.09753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324520198,[[3234.8,3.2078],[3233.3,9.2184],[3233.1,4.7604],[3232.4,3.09749],[3231.7,0.7424366]],[[3236.3,4.75472],[3237.5,16.3551065],[3273.5,0.10456967],[3365.6,15.47306776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324560521,[[3233.8,3.09200999],[3231.8,11.92805485],[3231.2,4.5078],[3231.0,14.04902458]],[[3234.5,4.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324572630,[[3238.4,3.2078],[3237.7,4.6123],[3237.4,3.02474556],[3237.2,0.3088],[3236.6,12.987]],[[3239.6,3.2078],[3240.9,3.02474556],[3241.6,1.8604],[3242.1,12.987],[3242.7,4.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324620775,[[3225.9,0.62075],[3225.7,0.0569017],[3225.6,0.2468781],[3225.5,8.0897],[3225.2,4.6271]],[[3226.7,0.62061],[3227.2,3.2078],[3227.4,1.55118],[3228.6,3.10126],[3228.8,16.28387975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324646479,[[3218.0,3.2078],[3216.6,1.55636],[3216.2,2.98715748],[3216.1,3.11315],[3215.9,4.7154]],[[3218.9,3.2078],[3220.1,1.5547],[3220.4,2.3418],[3220.5,1.55449],[3221.8,3.1078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324671802,[[3208.0,0.312],[3207.9,0.312],[3205.8,14.624],[3205.2,23.76006002],[3204.2,26.62816621]],[[3210.7,0.82356124],[3211.4,7.20151997],[3211.8,19.12994506],[3214.2,0.42680894],[3215.9,3.26538149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324710718,[[3159.9,3.2078],[3156.2,0.316],[3155.9,4.8016],[3154.7,9.3434],[3153.8,47.36]],[[3160.9,3.2078],[3164.0,5.0],[3164.1,5.166],[3164.3,13.187],[3164.8,0.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324741339,[[3201.9,1.5635],[3201.8,0.3128],[3201.6,18.133],[3201.4,0.3128]],[[3204.8,3.2078],[3207.4,13.133],[3208.5,1.56035],[3210.1,3.11913],[3213.9,31.15429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324788673,[[3226.2,40.8],[3226.0,3.2078],[3224.8,1.5524],[3224.6,0.3104],[3224.4,0.3104]],[[3227.9,3.2078],[3228.0,0.00216855],[3228.7,13.038],[3228.9,1.55045],[3230.7,0.19633388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324815197,[[3222.7,4.86433661],[3222.6,3.2078],[3221.1,1.55419],[3220.8,1.55433],[3219.8,3.10964]],[[3224.6,13.033],[3224.7,3.2078],[3225.1,1.55228],[3225.7,3.10403],[3228.1,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324847519,[[3237.2,3.2078],[3236.4,40.8],[3236.0,1.54701],[3235.2,8.39708],[3234.2,12.986]],[[3238.1,3.2078],[3239.2,13.13769422],[3240.0,1.54517],[3240.6,5.0717],[3241.4,7.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324888141,[[3255.0,1.73537515],[3254.2,3.2078],[3253.7,4.9142],[3253.6,0.308],[3253.1,1.53902]],[[3256.2,0.05669716],[3256.3,3.2078],[3256.5,0.05671994],[3256.6,4.85],[3257.9,12.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324949688,[[3262.3,40.8],[3261.8,3.2078],[3261.7,0.61398],[3261.5,0.3072],[3261.2,0.3072]],[[3263.0,3.2078],[3263.8,0.61361],[3264.8,10.1283],[3265.0,1.53349],[3265.4,1.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737324976597,[[3279.4,3.2078],[3279.2,0.3048],[3278.9,0.3048],[3278.1,1.52731],[3277.7,1.52749]],[[3280.6,3.2078],[3280.7,0.08],[3281.5,4.9301],[3283.0,1.52506],[3283.2,9.2065734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325007017,[[3304.3,3.2078],[3303.3,0.3032],[3303.0,0.3032],[3302.7,0.60643],[3302.1,3.95526177]],[[3304.5,0.60612],[3306.1,1.51458],[3306.2,3.2078],[3306.5,1.5144],[3307.9,12.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325045541,[[3305.0,40.8],[3304.8,3.2078],[3303.5,3.95526177],[3300.8,0.3032],[3299.8,27.6]],[[3306.4,3.2078],[3306.7,12.706],[3306.9,3.8796125],[3307.6,1.51386],[3308.3,3.8796125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325056446,[[3300.3,3.2078],[3299.2,1.51771],[3299.0,3.95526177],[3298.5,3.03606],[3297.7,5.5814]],[[3302.4,3.2078],[3302.7,14.22213],[3303.0,1.51601],[3303.7,4.8137],[3303.9,3.03113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325118789,[[3300.8,0.06059137],[3299.8,3.2078],[3299.3,2.92362581],[3298.9,1.51781],[3297.8,3.03667]],[[3301.1,3.2078],[3302.0,1.51645],[3302.9,3.96263799],[3303.2,2.92362581],[3303.3,3.03167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325144902,[[3295.8,3.2078],[3295.7,1.51931],[3295.5,2.92362581],[3295.4,40.8],[3295.1,3.03913]],[[3297.9,3.2078],[3298.4,0.304],[3299.0,9.7705],[3299.1,14.26977],[3299.6,2.92362581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325193335,[[3287.4,2.54378507],[3286.5,40.8],[3285.7,3.2078],[1644.5,0.64687103],[1616.9,4.853]],[[3288.1,0.3048],[3288.2,3.2078],[3288.4,0.3048],[3288.8,5.0617],[3296.9,0.3033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325217752,[[3276.6,3.2078],[3276.3,5.1127],[3275.4,2.92362581],[3271.5,4.948],[1383.6,0.69932004]],[[3278.9,3.2078],[3279.1,3.88616515],[3279.4,0.30560001],[3279.5,2.92362581],[3280.0,5.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325263092,[[3262.5,3.2078],[3261.9,0.61395],[3260.9,9.9366],[3260.5,1.53568],[3260.2,1.53571]],[[3262.9,0.61378],[3263.9,1.53399],[3264.0,3.2078],[3264.1,2.9530544],[3264.2,0.30720001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325290098,[[3263.8,3.2078],[3263.7,3.072],[3262.9,0.61377],[3262.1,12.903],[3261.8,1.53492]],[[3263.9,0.61359],[3264.4,2.9530544],[3264.6,4.00640936],[3265.0,4.00640936],[3265.1,1.53341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325328337,[[3251.4,18.1836],[3251.3,5.0814],[3251.0,3.38835]],[[3255.1,2.9530544],[3255.6,0.308],[3255.7,15.3579488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325361959,[[3251.8,0.61592],[3251.0,3.2078],[3250.8,1.84828],[3250.5,1.84843],[3249.6,5.1732]],[[3252.5,0.6158],[3252.8,0.19150719],[3253.5,1.53907],[3253.6,3.2078],[3253.9,1.53888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325388574,[[3256.6,0.61502],[3255.7,5.22346499],[3255.6,1.53803],[3255.3,41.1072],[3255.2,12.92]],[[3256.7,3.2078],[3258.1,3.83535204],[3258.5,3.55237499],[3258.8,7.64411135],[3260.5,30.71527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325416313,[[3261.1,40.8],[3260.9,3.5408613],[3260.5,4.9232],[3259.6,3.07222],[3258.7,4.948]],[[3262.2,0.61397],[3262.7,3.2078],[3263.0,1.53459],[3263.3,1.53445],[3263.5,8.17040006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325462945,[[3271.2,5.2131413],[3271.1,1.53071],[3270.9,0.24628597],[3270.0,3.06245],[3268.4,4.948]],[[3273.4,4.9756],[3273.7,3.2078],[3273.8,0.24688297],[3274.0,1.52941],[3274.2,4.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325483556,[[3272.1,0.6121],[3271.9,3.2078],[3271.4,2.0053413],[3271.3,1.53062],[3270.7,0.3056]],[[3272.6,0.61202],[3273.4,1.52969],[3273.7,8.4039],[3273.8,1.52952],[3274.3,9.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325541584,[[3273.6,0.61182],[3273.5,13.6331],[3273.1,1.52978],[3273.0,0.55622806],[3272.9,2.0053413]],[[3274.7,0.61164],[3274.8,3.2078],[3275.2,3.52928977],[3275.4,4.68439636],[3275.5,1.52871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325569707,[[3276.7,44.0078],[3276.5,1.52822],[3263.5,956.0015],[3251.7,1.21606677],[2644.6,0.44581652]],[[3278.4,8.21711766],[3278.6,5.85961264],[3278.7,3.45257811],[3278.8,4.8947],[3278.9,3.05422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325596025,[[3274.3,3.2078],[3273.9,5.2359],[3273.7,12.829],[3273.4,1.52963],[3273.0,1.52985]],[[3275.9,1.52853],[3276.1,5.2131413],[3276.2,1.52837],[3276.7,0.24213419],[3277.1,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325657958,[[3278.1,40.8],[3277.9,3.2078],[3277.6,1.52767],[3277.5,1.52773],[3274.6,2.939]],[[3278.9,3.2078],[3279.2,1.52697],[3279.4,5.0526],[3279.5,1.52683],[3292.5,2.09936484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325678166,[[3282.1,1.5256],[3282.0,3.2078],[3281.3,7.91852],[3281.0,3.05225],[3280.6,0.3048]],[[3282.9,3.2078],[3283.6,3.53500429],[3283.7,1.52492],[3283.8,4.71317474],[3283.9,10.0469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325730725,[[3287.9,44.0078],[3287.8,0.60918],[3287.3,1.52319],[3287.1,1.52326],[3287.0,10.1332]],[[3288.0,0.60915],[3288.6,1.52264],[3288.7,1.52256],[3289.1,3.04476],[3289.3,4.8113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325765455,[[3290.0,3.81652],[3289.7,1.52192],[3289.5,1.52202],[3289.1,1.70678629],[3288.5,3.045]],[[3290.1,9.54184215],[3290.3,10.58096587],[3290.7,1.52149],[3291.0,0.24832922],[3291.1,15.2308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325817094,[[3290.2,44.0078],[3289.6,0.24210885],[3289.5,9.27616788],[3286.5,2.10037176],[3285.9,16.66377803]],[[3290.3,0.60866],[3290.9,1.52139],[3291.1,5.0902],[3291.2,1.52126],[3291.3,5.2721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325848116,[[3282.3,40.8],[3282.1,14.78021214],[3281.6,5.1334],[3281.5,14.76224981],[3281.3,16.22700449]],[[3282.4,0.61013],[3282.8,1.97253338],[3283.1,1.52502],[3283.5,1.52485],[3283.7,9.19342794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325875840,[[3277.7,3.2078],[3277.5,45.6278],[3277.3,0.61101],[3277.2,5.0786],[3276.2,1.52804]],[[3277.8,0.61092],[3278.3,1.52708],[3278.6,1.52696],[3278.8,3.2078],[3278.9,1.97253338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325947201,[[3279.4,0.61062],[3279.3,12.821],[3279.1,41.1056],[3278.8,0.3056],[3278.7,3.2078]],[[3279.7,3.2078],[3280.2,0.61048],[3281.3,3.50802744],[3281.6,1.52557],[3281.7,4.87]]]
["bitfinex-derivatives","ETHF0:USTF0",1737325959902,[[3278.2,0.61084],[3277.4,1.52748],[3277.3,40.8],[3277.1,7.01787739],[3276.8,6.56888]],[[3278.7,0.61077],[3279.1,4.9811],[3279.2,5.19011744],[3279.5,1.52655],[3279.8,1.52641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326029864,[[3279.6,41.41058],[3279.4,3.2078],[3279.3,5.32140054],[3279.1,1.52666],[3278.8,1.98231744]],[[3280.0,0.61051],[3280.3,3.2078],[3280.7,1.526],[3280.9,4.8734],[3281.0,1.52585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326044482,[[3274.3,3.81937],[3273.5,5.53829126],[3273.4,1.52935],[3273.1,1.52948],[3273.0,1.98231744]],[[3274.8,0.61149],[3275.1,3.2078],[3275.6,1.52836],[3275.7,4.9971],[3276.1,2.22397376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326112345,[[3260.2,0.61421],[3259.5,1.53588],[3259.4,3.2078],[3259.1,1.53605],[3259.0,5.1907]],[[3260.6,0.61416],[3261.1,5.19011744],[3261.3,1.53506],[3261.9,6.37468],[3262.0,0.25076897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326141161,[[3255.2,0.61509],[3254.9,3.2078],[3254.5,1.53808],[3254.3,0.3072],[3254.2,4.86942]],[[3255.7,0.61501],[3256.4,1.53722],[3256.5,6.87471744],[3256.6,10.2172923],[3257.3,3.07356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326165270,[[3243.9,3.03549465],[3243.8,3.2078],[3243.1,40.8],[3243.0,5.543],[3242.8,12.944]],[[3246.1,3.2078],[3246.3,3.93386278],[3246.6,3.93386278],[3247.1,3.03549465],[3247.2,0.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326214895,[[3250.1,3.2078],[3250.0,0.308],[3249.9,1.54026],[3249.8,15.96949465],[2557.6,0.46329952]],[[3252.0,3.2078],[3252.6,5.0069],[3252.7,0.24973608],[3253.0,0.7295789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326242921,[[3248.1,40.8],[3247.8,0.61649],[3247.2,12.927],[3247.1,1.54157],[3246.9,6.1988]],[[3248.4,0.61639],[3248.6,3.2078],[3248.7,3.4717158],[3248.9,4.65071651],[3249.1,1.54067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326291841,[[3246.0,0.61685],[3245.7,5.179],[3245.3,7.73923],[3245.0,1.54256],[3244.5,3.08566]],[[3246.3,3.2078],[3247.3,1.54152],[3247.6,1.5414],[3247.9,5.94635929],[3248.0,3.02173275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326319964,[[3244.3,0.61716],[3243.8,5.1122],[3243.7,6.34308],[3243.6,14.48722],[3243.4,7.9924]],[[3244.6,3.2078],[3245.3,1.54249],[3245.4,1.54243],[3245.5,3.61161505],[3245.7,0.46277324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326363701,[[3237.4,40.8],[3237.1,0.61853],[3236.6,3.2078],[3236.5,1.54663],[3236.3,3.57084371]],[[3237.8,0.61842],[3237.9,3.2078],[3238.4,1.54575],[3238.5,5.40610248],[3238.6,1.54565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326397532,[[3230.7,0.61976],[3230.0,40.8],[3229.9,4.76419805],[3229.8,0.3096],[3229.7,1.5499]],[[3231.5,0.61963],[3231.8,3.2078],[3232.0,2.02414371],[3232.2,1.54872],[3232.4,4.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326424648,[[3240.9,3.5558],[3240.5,12.972],[3240.4,2.33294371],[3240.1,3.2078],[3239.9,1.54501]],[[3241.6,3.2078],[3241.8,0.61765],[3242.8,1.54365],[3243.1,3.56764371],[3243.6,3.94604404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326474582,[[3238.8,3.2078],[3238.2,10.2443],[3238.1,2.912],[3237.7,3.03746686],[3237.3,1.54623]],[[3240.7,3.2078],[3241.0,4.04807573],[3241.1,4.04807573],[3241.4,2.913],[3242.9,3.08722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326508098,[[3236.1,0.61872],[3236.0,44.0078],[3235.8,12.989],[3235.5,2.905],[3235.3,1.54721]],[[3236.7,0.61862],[3237.4,3.2078],[3237.5,3.58341676],[3237.7,1.54609],[3238.6,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326556247,[[3240.3,40.8],[3240.2,3.2078],[3239.8,0.61802],[3239.3,8.0176],[3239.1,1.54539]],[[3240.4,0.61792],[3241.0,1.54453],[3241.2,1.54441],[3241.3,2.03721676],[3241.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326586871,[[3234.3,44.0078],[3233.9,0.61915],[3233.6,2.03721676],[3233.5,5.042],[3233.4,2.872]],[[3234.5,0.61904],[3235.2,1.54729],[3235.3,1.54723],[3235.6,3.2078],[3235.7,0.24603388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326618690,[[3231.1,1.76615342],[3231.0,3.2078],[3230.8,2.857],[3230.5,45.8],[3230.1,0.3096]],[[3232.0,2.38620314],[3232.1,3.2078],[3232.5,5.01138429],[3232.8,7.69588797],[3233.0,4.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326666128,[[3244.0,40.8],[3243.6,12.945],[3243.4,2.03598552],[3243.2,0.61743],[3243.0,2.805]],[[3244.4,3.2078],[3245.3,1.54263],[3245.9,2.03598552],[3246.9,3.08375],[3247.0,7.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326716759,[[3248.1,40.8],[3247.9,12.916],[3247.6,2.03598552],[3247.3,3.38166],[3246.1,1.54219]],[[3248.2,0.61649],[3248.4,3.2078],[3248.7,1.54394359],[3249.1,1.54084],[3249.9,5.11689552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326766297,[[3243.2,40.8],[3242.8,12.3057],[3242.7,2.03598552],[3242.2,3.2078],[3242.1,1.54412]],[[3244.0,3.2078],[3244.1,1.54319],[3245.1,0.24724145],[3245.3,15.22868552],[3245.8,5.79964218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326778308,[[3239.2,0.61813],[3239.0,4.8146],[3238.8,12.967],[3238.7,2.03598552],[3238.5,5.9438]],[[3239.7,0.61805],[3239.8,3.2078],[3240.6,1.54473],[3240.8,1.54462],[3241.3,2.03598552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326840041,[[3224.7,3.2078],[3224.3,2.715],[3223.9,0.3104],[3223.7,5.162],[3223.4,0.25423551]],[[3225.9,3.2078],[3226.5,2.98204184],[3226.7,5.0009],[3227.5,3.10199],[3227.7,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326849853,[[3218.9,0.3112],[3218.5,5.2007],[3218.3,3.2078],[3218.2,1.55541],[3218.1,8.18874184]],[[3220.9,3.2078],[3221.5,5.275],[3221.6,2.98204184],[3222.0,0.24310735],[3233.7,1001.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326876375,[[3215.1,40.8],[3214.8,0.3112],[3214.7,3.2078],[3214.3,4.948],[3211.8,1.22694328]],[[3217.5,1.80475562],[3217.7,2.98204184],[3218.1,0.0047],[3218.4,6.7123982],[3262.5,4.47915132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326936424,[[3175.8,3.2078],[3175.5,5.1139],[3175.1,10.1521],[3151.0,1.16515348],[2195.6,0.2]],[[3177.8,3.2078],[3178.4,3.01187771],[3188.4,2.27392831],[3205.2,1.37559109],[3209.3,0.74020836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326947619,[[3174.9,13.1643],[3174.8,5.1771],[3174.7,0.3152],[3174.5,40.8],[3174.3,0.3152]],[[3177.0,0.24904851],[3177.2,3.2078],[3177.4,3.01187771],[3205.0,2.987],[3245.0,29.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737326982453,[[3205.3,3.2078],[3205.0,0.312],[3203.6,5.1906],[3203.1,5.0603],[3202.8,0.20365073]],[[3206.6,3.2078],[3206.8,7.84453381],[3207.2,0.62431],[3208.9,5.66913075],[3209.3,1.55976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327017971,[[3206.5,40.8]],[[3208.3,1.56027],[3208.4,3.2078],[3209.5,3.11939],[3209.6,4.10917075],[3212.0,34.28969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327083113,[[3200.3,0.3128],[3200.2,44.0078],[3200.0,0.3128],[3199.2,5.078],[3199.1,4.10917075]],[[3201.8,3.2078],[3203.4,1.56267],[3203.7,1.56253],[3204.0,5.2904],[3204.1,5.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327108729,[[3218.8,3.2078],[3218.4,0.3112],[3218.2,2.99945962],[3218.0,14.63449],[3217.2,0.20508766]],[[3219.8,3.2078],[3221.3,0.20590557],[3221.9,11.29575],[3222.0,2.99945962],[3222.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327155856,[[3226.7,2.99945962],[3226.2,3.5182],[3225.9,14.90512],[3221.8,4.948],[3217.6,24.903]],[[3227.1,3.2078],[3228.0,0.6203],[3228.8,0.21709287],[3228.9,1.5503],[3229.2,1.55016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327173365,[[3232.0,3.2078],[3231.7,0.3096],[3231.6,2.99945962],[3231.5,0.3096],[3231.4,0.53649124]],[[3232.8,3.2078],[3233.8,1.5478],[3234.1,5.26495117],[3234.3,1.54758],[3271.7,5.70414355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327211787,[[3227.3,3.2078],[3226.0,3.04527735],[3224.1,3.10488],[3224.0,25.6996],[3223.9,0.21832146]],[[3227.8,2.48625],[3229.7,3.04527735],[3230.2,3.2078],[3230.3,4.8235],[3230.4,3.09885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327259121,[[3239.8,0.3088],[3239.7,2.761],[3239.6,3.2078],[3239.2,3.35407735],[3239.1,1.54522]],[[3241.5,0.61766],[3241.7,3.2078],[3242.5,1.54367],[3242.8,8.70349788],[3243.0,0.22867897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327286029,[[3243.2,3.8251],[3243.0,0.3088],[3242.9,40.8],[3242.7,0.3088],[3242.4,4.58895735]],[[3244.0,3.82497],[3245.0,1.54249],[3245.2,1.54239],[3245.8,0.3088],[3249.1,4.57896179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327336881,[[3241.9,3.2078],[3241.4,0.3088],[3241.3,3.04527735],[3240.1,1.54474],[3238.3,3.0912]],[[3243.5,3.2078],[3243.9,1.54298],[3244.0,0.3088],[3244.2,1.54283],[3244.9,3.04527735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327359805,[[3246.9,40.8],[3246.0,0.308],[3245.9,3.2078],[3245.7,0.308],[2568.9,0.2]],[[3248.1,9.3686],[3248.4,0.06156877],[3248.8,5.0524],[3249.2,4.8233],[3249.3,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327386718,[[3257.3,43.80774313],[3256.5,1.8442],[3256.2,1.84434],[3254.9,3.0755],[3252.2,27.6]],[[3257.9,6.1608],[3258.4,3.21902578],[3259.6,16.95665],[3260.1,0.30720001],[3261.5,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327435265,[[3256.9,0.3072],[3256.8,0.3072],[3256.0,4.8068],[3255.7,4.74517],[3255.5,0.27156387]],[[3257.0,3.04476002],[3258.2,3.2078],[3258.8,1.53592],[3259.5,0.26265793],[3259.7,4.06568304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327462774,[[3261.8,0.61384],[3261.2,1.53493],[3260.9,0.57866759],[3260.8,40.8],[3260.7,4.74294]],[[3262.3,0.15169422],[3262.7,0.61369],[3263.1,3.2078],[3263.5,1.5339],[3263.7,1.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327510207,[[3264.0,41.41344],[3263.5,1.53384],[3263.3,1.53392],[3263.2,2.00028047],[3262.9,3.2078]],[[3264.1,0.00283429],[3264.3,3.56249776],[3264.5,4.78446042],[3264.6,3.2078],[3264.9,0.61328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327541722,[[3262.8,0.61367],[3262.2,2.00028047],[3262.0,1.84174],[3261.9,44.0078],[3261.7,1.84186]],[[3263.7,4.18162944],[3263.9,3.2078],[3264.4,1.53347],[3264.6,0.30720001],[3264.8,6.8681592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327568236,[[3263.0,0.61355],[3262.6,4.9868],[3262.2,3.47047679],[3262.1,0.3072],[3262.0,4.03537]],[[3264.1,3.82117],[3265.1,0.3064],[3265.2,2.99353006],[3265.8,1.53265],[3266.8,2.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327616472,[[3253.2,4.8367],[3253.1,4.8001],[3251.4,1.53952],[3250.9,1.53975],[3249.4,3.081]],[[3254.1,3.2078],[3254.5,1.99941972],[3255.0,1.84588],[3255.1,0.26780858],[3256.1,4.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327638685,[[3252.7,4.8312],[3252.6,3.2078],[3252.3,4.971],[3252.1,0.308],[3251.9,1.5393]],[[3254.3,2.469],[3254.6,6.21876765],[3254.9,0.308],[3255.0,1.53787],[3256.3,5.0149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327701822,[[3216.9,14.05904014],[3216.5,16.10922075]],[[3221.9,2.468],[3224.0,5.0395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327711834,[[3225.3,3.2078],[3222.2,1.55334],[3222.0,0.3104],[3221.7,1.55357],[3220.2,6.0829435]],[[3225.7,9.36623832],[3226.0,13.8726281],[3226.1,3.2078],[3226.9,15.33463316],[3227.1,0.26659528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327772868,[[3216.0,1.55632],[3215.8,3.2078],[3215.6,1.55653],[3215.5,0.3112],[3215.4,13.061]],[[3218.1,3.2078],[3219.5,1.55467],[3219.8,0.31120001],[3220.1,4.48941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327783676,[[3220.5,3.2078],[3220.2,4.8434],[3220.1,41.1112],[3220.0,2.934],[3219.7,0.3104]],[[3222.5,3.2078],[3223.4,5.0703],[3223.6,1.55271],[3223.7,5.1962],[3224.3,3.10474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327823185,[[3216.1,40.8],[3216.0,0.62252],[3214.8,0.3112],[3214.7,6.1858],[3214.6,0.3112]],[[3217.1,0.10216765],[3217.4,0.62228],[3217.8,0.31120001],[3218.5,1.55519],[3218.6,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327869926,[[3207.5,3.2078],[3207.1,0.05582602],[3206.4,13.09],[3205.9,5.0172],[3204.3,10.195]],[[3210.1,0.36280308],[3210.4,3.48865675],[3210.7,4.60315091],[3210.9,4.76663],[3211.0,11.01405097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327880735,[[3212.4,2.31539947],[3212.1,1.55821],[3211.8,0.312],[3211.7,1.55839],[3211.3,5.1248]],[[3214.4,0.35050151],[3214.6,0.46075356],[3214.8,0.312],[3215.1,0.312],[3215.3,3.66806092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327940587,[[3237.0,0.48420422],[3236.8,40.8],[3236.3,3.2078],[3234.8,5.23],[3234.6,1.54752]],[[3238.5,0.06175698],[3238.8,1.54558],[3239.1,3.2078],[3239.2,5.037],[3239.3,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737327953686,[[3227.6,15.44829897],[3226.2,3.2078],[3226.1,16.24356663],[3225.6,1.55186],[3225.5,0.3104]],[[3228.2,3.2078],[3228.9,5.1178],[3229.5,4.7563],[3229.7,1.86032],[3230.1,1.54976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328009122,[[3229.4,1.60550169],[3229.2,40.8],[3229.0,3.3736],[3228.9,3.74482242],[3228.6,9.59029978]],[[3231.3,3.2078],[3232.9,5.1931],[3233.0,1.97268029],[3233.7,4.801],[3234.2,7.75056763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328033536,[[3233.9,40.8],[3233.8,2.988],[3233.2,1.54806],[3233.1,3.2078],[3232.7,5.0774]],[[3235.5,3.2078],[3236.0,0.30960001],[3236.1,1.54672],[3236.3,0.30960001],[3236.5,1.54654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328079561,[[3230.4,0.61981],[3230.1,40.8],[3229.8,3.2078],[3229.6,6.74753],[3229.4,1.55001]],[[3230.9,0.24171141],[3231.1,0.38667392],[3231.2,0.24169891],[3231.5,0.61962],[3231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328108475,[[3229.3,40.8],[3229.0,4.9583],[3228.5,3.43832968],[3228.4,1.55052],[3228.3,5.1363]],[[3230.1,3.2078],[3230.2,0.36861045],[3230.8,4.72752369],[3230.9,1.54934],[3231.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328132797,[[3229.9,40.8],[3228.8,3.2078],[3228.5,2.567],[3227.9,12.39970099],[3227.6,11.64599]],[[3230.0,0.84340122],[3230.7,1.54947],[3230.9,1.54936],[3231.5,3.40855],[3231.8,0.22872333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328180134,[[3240.3,3.2078],[3240.0,0.61797],[3239.9,2.558],[3239.7,0.3088],[3239.6,0.3088]],[[3241.3,0.61775],[3242.2,1.54394],[3242.3,4.8318],[3242.4,3.2078],[3242.8,1.54366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328206448,[[3242.2,2.553],[3241.7,1.54429],[3241.6,0.3088],[3241.5,42.52982384],[3241.4,4.8398]],[[3244.1,3.5166],[3244.4,1.85187],[3244.7,5.00927324],[3244.8,0.18503308],[3245.2,8.82663324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328231459,[[3234.0,3.2078],[3233.8,4.8986],[3233.1,2.553],[3232.8,0.3096],[3232.4,4.8682]],[[3235.1,3.2078],[3237.0,0.30960001],[3237.1,7.6436],[3237.2,0.23131037],[3237.3,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328260870,[[3229.6,3.2078],[3229.3,5.65269],[3228.8,5.0139],[3228.6,1.55056],[3227.9,3.10177]],[[3232.7,4.8062],[3233.5,2.86060001],[3235.0,3.4476302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328302401,[[3216.6,3.2078],[3216.5,40.8],[3216.1,5.1327],[3215.7,6.49296],[3215.0,0.3112]],[[3218.1,0.31120001],[3218.3,3.2078],[3219.5,1.55498],[3219.7,0.14547277],[3221.0,16.15556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328346124,[[3210.0,0.62383],[3209.4,1.55986],[3209.3,3.2078],[3209.0,40.8],[3208.2,5.189]],[[3210.1,0.06230335],[3210.9,3.2078],[3211.5,0.312],[3211.8,1.55874],[3212.6,3.11662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328370834,[[3211.0,0.06228589],[3209.3,3.2078],[3208.8,4.71510631],[3208.6,7.11767966],[3208.4,9.4196359]],[[3213.9,3.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328425873,[[3192.8,3.2078],[3192.6,5.0014],[3192.1,2.966],[3192.0,9.8347],[3191.9,2.31767872]],[[3193.6,3.83483],[3194.5,1.56715],[3194.8,1.56701],[3195.8,3.13307],[3196.2,4.10625025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328442200,[[3198.4,3.2078],[3197.4,0.3128],[3197.3,13.143],[3197.1,5.3839],[3197.0,2.894]],[[3199.4,3.2078],[3200.0,1.56448],[3200.1,4.8085],[3200.3,0.3128],[3200.5,5.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328467602,[[3195.1,3.2078],[3194.2,4.8783],[3194.1,3.2086],[3193.9,5.0061],[3191.7,4.948]],[[3195.2,3.128],[3196.4,3.2078],[3196.7,0.3136],[3196.9,1.566],[3197.0,4.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328512933,[[3201.1,1.56387],[3200.7,1.56409],[3200.6,0.3128]],[[3203.3,3.2078],[3203.5,5.1015],[3204.3,0.62494],[3204.6,5.2272],[3204.7,13.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328538842,[[3207.9,5.8878],[3207.1,0.312],[3206.6,0.312],[3206.1,3.12291],[3206.0,23.4257]],[[3208.2,0.04992926],[3213.3,31.15967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328573871,[[3215.4,13.073],[3215.2,3.2078],[3215.1,2.667],[3214.9,0.3112],[3214.7,5.047]],[[3216.2,5.99291992],[3218.0,9.7689],[3218.1,0.31120001],[3218.4,4.8016],[3218.5,0.19781438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328610296,[[3224.8,2.61],[3224.2,3.2078],[3223.6,0.3104],[3223.5,1.55317],[3223.2,13.048]],[[3224.9,2.78511992],[3225.0,0.0008],[3225.7,3.2078],[3226.1,5.2251],[3226.2,4.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328669231,[[3206.4,3.2078],[3205.7,0.312],[3205.6,14.07913],[3205.5,0.312],[3205.4,1.56196]],[[3207.4,3.2078],[3207.5,0.62438],[3208.1,0.312],[3208.3,14.9235],[3208.4,1.56053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328694242,[[3197.2,3.2078],[3196.8,2.585],[3195.8,13.125],[3195.5,4.9026],[3195.3,0.3136]],[[3198.6,3.2078],[3199.8,2.585],[3200.7,3.12858],[3201.3,3.128],[3203.6,31.25756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328729374,[[3195.5,5.0434],[3195.1,0.3128]],[[3198.2,0.62619],[3198.3,3.2078],[3198.6,5.1111],[3198.9,1.56518],[3199.2,1.56503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328766292,[[3181.9,9.8373],[3181.5,3.2078],[3181.4,0.3144],[3181.1,18.175],[3179.4,7.833]],[[3183.7,3.2078],[3184.8,1.57211],[3184.9,0.32552],[3185.9,2.589],[3186.0,13.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328777104,[[3183.6,3.2078],[3182.4,2.588],[3182.3,5.1191],[3182.2,13.202],[3182.1,0.3144]],[[3184.3,3.2078],[3184.7,0.06280026],[3185.5,2.588],[3186.5,3.14254],[3209.2,2.91846402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328837941,[[3193.7,2.579],[3193.2,16.3728],[3192.9,9.9279],[3188.1,1.15479364],[3181.5,980.6651]],[[3195.5,3.2078],[3196.2,4.7661],[3196.4,5.1751],[3196.5,0.3136],[3196.6,5.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328864056,[[3205.8,0.4882724],[3205.7,3.2078],[3205.6,2.665],[3205.3,0.97653827],[3204.8,0.47124445]],[[3206.5,3.2078],[3206.7,5.54613],[3206.8,9.9934],[3209.6,3.11987],[3235.0,3.64334836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328879060,[[3209.1,3.2078],[3207.9,2.664],[3207.4,13.117],[3206.7,4.9797],[3201.8,0.93967134]],[[3209.2,0.06232082],[3209.9,3.2078],[3210.1,9.9699],[3211.1,4.8337],[3211.7,1.55892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328937001,[[3211.9,8.0974],[3211.8,15.978],[3210.6,0.72081824],[3210.5,0.312],[3210.0,10.4813]],[[3213.2,7.29394458],[3213.5,3.2078],[3213.8,9.35776806],[3214.7,1.55749],[3215.1,6.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737328985542,[[3227.6,0.47461562],[3226.5,0.47610074],[3225.9,4.8181]],[[3229.4,0.22742565],[3230.1,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329011955,[[3216.9,3.2078],[3216.3,3.6393719],[3215.9,0.3112],[3211.7,27.6],[3211.0,3.8339243]],[[3217.8,3.2078],[3218.7,1.55571],[3219.1,1.55551],[3219.3,2.55],[3219.6,13.08366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329055073,[[3217.8,3.2078],[3217.1,5.505],[3216.8,2.8582],[3216.6,5.0105],[3216.4,4.8906]],[[3217.9,0.62242],[3218.8,1.55563],[3219.0,3.2078],[3219.1,1.5555],[3219.5,4.8446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329086490,[[3208.9,0.43793874],[3208.8,3.2078],[3207.9,5.0374],[3207.8,5.0134],[3206.4,4.948]],[[3209.6,3.2078],[3210.3,4.7839],[3210.6,0.23309265],[3211.4,7.3107],[3214.6,2.37310133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329112008,[[3204.4,3.2078],[3204.1,9.9098],[3203.5,0.3128],[3203.4,21.8569382],[3201.2,4.948]],[[3205.5,1.56208],[3205.7,1.562],[3206.0,3.2078],[3206.4,9.7135],[3207.0,3.1227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329138923,[[3201.4,3.2078],[3201.0,2.542],[3199.9,4.9015],[3199.8,10.1184],[3199.7,3.02559847]],[[3201.9,0.62554],[3202.7,4.58906847],[3202.8,0.2292921],[3203.1,3.2078],[3203.2,0.42820347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329179941,[[3195.8,3.2078],[3195.3,9.7043],[3195.2,13.142],[3195.1,2.526],[3195.0,0.3136]],[[3196.9,1.9962685],[3197.3,4.77372],[3197.6,1.5658],[3197.9,0.3136],[3198.2,5.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329211166,[[3190.7,3.2078],[3189.9,2.52],[3189.4,3.33630717],[3189.3,0.2324286],[3189.2,5.097]],[[3192.5,3.2078],[3192.7,12.72030717],[3193.2,2.52],[3194.0,13.152],[3194.8,5.1575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329259398,[[3175.5,3.2078],[3174.4,5.3061335],[3174.3,5.4849],[3174.2,0.46926065],[3173.4,3.02270717]],[[3176.4,0.6305],[3176.5,3.2078],[3177.3,1.57582],[3177.7,1.57561],[3178.2,7.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329287804,[[3183.7,0.06281998],[3183.0,3.2078],[3182.3,4.8399],[3182.2,0.3144],[3181.8,3.02270717]],[[3184.5,3.2078],[3184.8,0.62883],[3185.5,2.515],[3185.9,17.30745677],[3186.1,1.57145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329312015,[[3175.6,0.3152],[3175.5,3.2078],[3175.0,2.8312],[3174.9,5.1488],[3174.5,5.0628]],[[3176.4,3.2078],[3176.6,0.63047],[3177.3,3.02270717],[3177.6,1.57565],[3177.9,2.88814715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329367563,[[3176.6,2.511],[3176.5,3.2078],[3175.9,13.231],[3175.0,4.06235916],[3174.9,9.9469]],[[3177.6,2.87582505],[3178.8,3.2078],[3179.4,5.2687],[3180.1,4.06235916],[3180.2,4.8253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329384467,[[3168.6,2.514],[3168.5,0.06312135],[3168.0,0.316],[3167.9,0.316],[3167.2,16.4448]],[[3169.5,3.2078],[3171.0,1.57895],[3171.4,0.316],[3171.6,0.316],[3171.8,4.05189566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329444420,[[3165.2,0.316],[3165.0,3.2078],[3164.9,0.316],[3164.5,13.239],[3162.9,5.1519]],[[3166.9,3.2078],[3168.2,0.316],[3168.5,12.60614697],[3168.6,5.1875],[3168.8,0.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329454837,[[3163.5,0.3168],[3163.2,3.2078],[3162.8,2.958],[3162.7,0.3168],[3162.6,0.05660645]],[[3165.5,0.63267],[3165.9,3.09116371],[3167.4,13.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329502661,[[3183.0,3.2078],[3182.5,0.3144],[3181.5,4.08713],[3180.6,0.74787481],[3180.5,13.223]],[[3184.8,4.9419],[3184.9,0.3144],[3185.0,3.2078],[3185.9,1.5714],[3187.1,17.31013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329527295,[[3194.0,1.76699115],[3193.5,0.3136],[3193.3,0.24140554],[3193.1,0.3136],[3193.0,3.2078]],[[3194.7,3.1328],[3195.0,0.12032365],[3195.6,3.2078],[3195.9,5.019],[3196.4,1.87999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329589356,[[3187.6,3.2078],[3187.3,0.06274903],[3187.0,4.04051119],[3186.9,13.188],[3186.5,0.3144]],[[3189.6,3.2078],[3191.4,1.56882],[3191.8,18.3273188],[3192.2,4.04051119],[3192.4,3.13676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329614975,[[3195.5,3.2078],[3193.9,4.41673055],[3193.6,0.3136],[3193.1,5.0387],[3188.9,4.79341123]],[[3196.2,0.05425495],[3196.8,8.2944],[3197.6,0.3136],[3197.9,1.56565],[3198.3,1.56548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329626668,[[3205.7,3.2078],[3205.0,7.24831119],[3204.9,0.312],[3204.7,5.4325],[3204.2,0.20567618]],[[3206.9,0.01132742],[3207.4,3.2078],[3207.8,0.62433],[3208.0,10.1482],[3211.5,3.11804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329691521,[[3219.4,6.19180036],[3218.7,13.11313688],[3218.1,0.51825106],[3217.8,0.3112],[3217.1,4.4747]],[[3221.2,3.2078],[3222.0,3.96146235],[3222.5,1.55369],[3222.7,0.31120001],[3223.0,4.27266236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329699927,[[3223.5,0.62132],[3223.0,2.98400036],[3222.8,3.2078],[3222.5,1.55384],[3222.2,13.05]],[[3224.0,0.62125],[3224.2,3.2078],[3224.9,1.55272],[3225.5,0.51621463],[3225.7,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329762684,[[3207.4,3.2078],[3207.3,2.98400036],[3207.0,13.387],[3206.8,0.78341809],[3206.7,0.312]],[[3208.4,3.2078],[3209.8,1.55986],[3210.0,0.312],[3210.3,2.03514338],[3210.7,2.98400036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329788002,[[3201.3,0.84120361],[3200.6,5.77187],[3200.4,3.5206],[3199.7,3.12944],[3199.5,4.0666]],[[3201.8,0.6255],[3203.2,3.2078],[3203.7,5.0],[3203.8,0.3128],[3203.9,2.98400036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329814614,[[3201.4,0.78315337],[3200.8,4.77201],[3200.7,3.02729705],[3200.5,1.56434],[3200.2,0.3128]],[[3202.9,3.2078],[3203.2,0.21331866],[3203.5,4.1933],[3203.6,1.56287],[3204.2,6.15241705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329860431,[[3199.1,12.1404364],[3198.5,4.72832],[3198.2,4.0788],[3198.1,3.4234663],[3197.7,18.42534608]],[[3199.2,0.626],[3199.7,3.2078],[3199.8,1.56474],[3200.1,1.56457],[3200.6,3.12868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329886838,[[3191.1,3.2078],[3190.0,1.5695],[3189.6,5.58267],[3188.0,10.97399],[3185.8,26.6146937]],[[3192.1,3.5214],[3192.2,1.99159578],[3192.4,0.3136],[3192.8,0.21611545],[3193.0,1.56806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329932873,[[3193.0,0.05741597],[3192.2,2.929],[3191.8,3.2078],[3191.7,40.8],[3191.6,3.8124]],[[3193.4,3.2078],[3193.8,0.3136],[3194.0,0.3136],[3194.1,0.627],[3194.6,3.05523399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737329959793,[[3183.7,3.2078],[3183.0,40.8],[3182.5,2.919],[3182.4,7.519],[3182.1,16.55763399]],[[3184.8,3.2078],[3185.3,0.3144],[3185.6,3.05523399],[3185.7,0.3144],[3185.9,0.17496445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330003320,[[3170.8,44.0078],[3169.8,0.316],[3169.7,0.53340945],[3169.5,3.05523399],[3168.9,3.3711]],[[3172.1,3.2078],[3173.4,3.68632399],[3174.3,1.57729],[3174.9,1.57697],[3176.2,3.15267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330033355,[[3179.8,3.2078],[3178.5,3.1503],[3178.2,0.3144],[3177.7,7.3191],[3177.6,4.24675099]],[[3181.0,2.59743167],[3181.5,3.2078],[3182.7,13.194],[3183.2,4.02917692],[3183.6,4.0366186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330060261,[[3188.0,0.05520509],[3187.8,3.2078],[3187.6,1.57067],[3186.1,3.14285],[3185.6,0.21596652]],[[3188.8,3.5222],[3189.8,2.3245139],[3190.0,3.48677085],[3190.3,4.6490278],[3190.6,5.81128475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330107736,[[3197.8,0.62626],[3197.5,40.8],[3197.4,3.03001674],[3197.2,3.2078],[3196.9,4.56611]],[[3198.6,0.62612],[3199.0,3.2078],[3199.7,1.56479],[3200.0,1.56464],[3200.2,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330141065,[[3183.1,0.05433084],[3182.8,3.2078],[3182.7,40.8],[3182.6,3.03001674],[3182.0,2.791]],[[3183.7,3.2078],[3184.4,0.3144],[3185.5,20.82328674],[3189.4,31.39636],[3229.7,4.29732221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330180377,[[3201.0,3.03001674],[3200.6,1.5643],[3200.3,4.77222],[3157.8,1.34929296],[3156.2,0.68710747]],[[3202.1,3.2078],[3203.0,1.56318],[3203.2,1.56308],[3203.6,0.3128],[3203.7,0.22325659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330206693,[[3209.6,3.2078],[3209.2,4.59011674],[3209.1,0.23102776],[3209.0,2.753],[3208.3,3.12109]],[[3210.8,0.39427849],[3211.7,1.55895],[3212.3,6.14727674],[3214.3,7.958],[3218.3,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330234310,[[3216.7,9.6188],[3216.2,3.03001674],[3214.0,3.11556],[3205.9,4.948],[3199.9,55.2]],[[3218.4,3.2078],[3219.6,3.03001674],[3219.9,2.743],[3220.2,3.10959],[3221.1,3.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330267226,[[3223.5,0.3104],[3223.2,3.2078],[3223.1,3.03001674],[3222.9,1.55345],[3222.5,4.28768]],[[3225.6,3.2078],[3225.9,1.55206],[3226.6,3.10345],[3227.3,3.03001674],[3228.1,11.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330309261,[[3218.1,42.3558],[3218.0,3.2078],[3217.6,1.55601],[3217.4,2.733],[3217.3,3.03001674]],[[3219.6,3.51900001],[3219.8,0.31120001],[3220.2,1.55483],[3220.5,4.28765],[3220.9,3.03001674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330370909,[[3229.6,3.2078],[3228.8,3.05632302],[3228.3,1.86045],[3228.1,1.55094],[3226.7,3.10323]],[[3229.7,0.62008],[3230.3,3.2078],[3230.6,1.54979],[3231.0,1.5496],[3231.1,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330382222,[[3227.3,0.0619713],[3226.5,40.8],[3226.4,3.2078],[3226.1,3.4952],[3225.8,3.05632302]],[[3227.4,0.62053],[3227.7,0.3104],[3228.0,4.75883],[3228.1,1.55101],[3228.6,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330448474,[[3236.9,3.04892455],[3236.8,3.2078],[3236.5,1.54696],[3236.4,6.3157],[3236.2,1.5471]],[[3237.6,0.15169422],[3238.1,0.30960001],[3238.3,0.30960001],[3238.8,4.75369],[3239.6,3.04892455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330462787,[[3238.8,3.2078],[3238.3,2.03187768],[3238.2,1.54611],[3238.1,2.709],[3237.8,1.54631]],[[3240.3,3.2078],[3240.5,0.3088],[3240.6,0.3088],[3240.8,3.57681768],[3241.0,1.88178443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330487903,[[3235.8,1.26681539],[3234.8,3.2078],[3234.7,1.54778],[3234.3,0.3423051]],[[3235.9,0.30960001],[3236.2,0.30960001],[3236.9,3.383088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330552346,[[3232.9,0.33927569],[3232.5,3.2078],[3231.5,3.04449555],[3231.2,12.987],[3230.4,0.3096]],[[3233.0,0.61945],[3233.5,3.2078],[3233.8,1.54825],[3234.0,2.688],[3234.7,3.04449555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330564454,[[3229.0,0.06193868],[3228.6,3.2078],[3228.2,3.5246],[3227.7,3.3557],[3227.5,1.55123]],[[3230.1,3.04449555],[3230.2,3.2078],[3230.6,3.09958],[3231.1,3.09912],[3231.2,19.74746747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330604790,[[3228.1,4.80665454],[3227.6,9.61330908],[3227.2,2.04512998],[3226.8,1.55158],[3226.7,14.4199636]],[[3228.2,6.98209874],[3229.0,1.55055],[3229.3,3.59554998],[3229.6,5.0],[3229.8,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330651809,[[3227.7,9.51787182],[3227.4,11.8973397],[3226.9,3.2078],[3226.5,27.5652694],[3226.3,0.62073]],[[3227.8,2.67165296],[3228.2,2.662],[3228.3,3.2078],[3228.4,1.55086],[3228.7,1.5507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330697641,[[3220.5,40.8]],[[3221.3,0.31120001],[3221.6,0.93284001],[3221.9,2.97378636],[3222.0,0.29965171],[3222.2,5.8498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330722954,[[3217.9,3.2078],[3217.5,0.62241],[3216.9,3.594],[3216.6,1.84513221],[3216.5,3.6136]],[[3218.9,3.2078],[3219.2,0.31120001],[3219.3,2.633],[3219.4,2.98687116],[3262.3,34.74635688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330769994,[[3226.9,3.2078],[3226.6,1.55166],[3226.3,1.55183],[3226.1,5.60387116],[3225.6,6.75045248]],[[3228.1,0.28117862],[3228.4,0.3104],[3228.6,0.06194635],[3229.0,3.2078],[3229.3,1.55043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330789802,[[3217.8,40.8],[3217.1,3.5133],[3216.8,0.3112],[3216.7,4.15147]],[[3217.9,0.62235],[3218.8,1.55548],[3219.0,6.47541658],[3219.3,1.55522],[3219.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330821826,[[3217.3,3.2078],[3217.2,0.62249],[3216.5,1.86774],[3216.2,42.35669],[3216.0,6.47357116]],[[3217.7,0.62241],[3218.0,0.19410414],[3218.3,3.2078],[3218.4,1.86687001],[3218.5,3.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330870854,[[3209.4,0.67933057],[3209.3,3.2078],[3208.8,3.2514],[3208.5,1.56042],[3208.4,3.3322]],[[3210.0,0.62389],[3210.6,3.2078],[3210.8,1.83988803],[3211.1,5.07583],[3211.2,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330899181,[[3207.1,0.05368259],[3206.9,3.2078],[3206.7,0.62452],[3206.5,40.8],[3206.0,6.63704213]],[[3207.2,0.62443],[3207.8,1.56079],[3207.9,3.5198],[3208.0,1.98299213],[3208.1,1.56068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330956117,[[3208.6,3.2078],[3208.1,3.02682554],[3208.0,40.8],[3207.9,0.312],[3207.7,7.1981]],[[3210.2,0.312],[3210.4,0.312],[3210.5,3.2078],[3211.0,5.58782554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330974318,[[3210.5,40.8],[3209.9,3.2078],[3209.8,3.02682554],[3209.3,5.27255],[3208.2,6.06012]],[[3211.6,1.55895],[3211.7,3.2078],[3211.9,1.55884],[3212.4,3.4762],[3212.5,3.5715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737330999853,[[3207.3,3.2078],[3207.0,3.01155179],[3206.7,0.312],[3205.9,2.55],[3205.5,3.12377]],[[3208.1,3.2078],[3208.7,0.312],[3209.2,13.421],[3209.4,3.6597],[3209.5,5.79918186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331049880,[[3204.3,40.8],[3204.0,3.4709],[3203.9,3.4393],[3203.6,5.7368],[3203.3,1.56298]],[[3204.7,0.62492],[3205.0,3.2078],[3205.5,1.56194],[3205.8,0.3128],[3206.3,3.12306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331077203,[[3205.1,3.2078],[3205.0,1.98352539],[3204.6,0.312],[3204.5,0.29131214],[3204.4,3.3527]],[[3206.5,6.7715],[3207.3,0.59397557],[3207.6,0.312],[3207.9,1.98352539],[3208.1,3.12135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331102025,[[3212.1,3.2078],[3211.4,5.50040019],[3210.9,13.089],[3210.7,40.8],[3210.6,0.28091732]],[[3212.8,3.2078],[3213.9,3.4345],[3214.3,2.512],[3214.5,3.11514],[3214.6,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331102224,[[3211.7,1.55891],[3211.4,5.50040019],[3211.2,3.2078],[3210.9,13.089],[3210.7,40.8]],[[3212.9,0.62334],[3213.2,3.2078],[3213.6,0.312],[3213.7,1.55798],[3213.9,3.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331102421,[[3211.7,0.62355],[3211.6,3.2078],[3211.4,5.50040019],[3211.3,1.55907],[3211.1,1.55917]],[[3212.8,1.12037802],[3213.2,3.2078],[3213.5,1.55807],[3213.7,1.55798],[3213.9,3.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331102625,[[3212.5,3.2078],[3212.0,3.00040019],[3211.9,1.55878],[3211.5,0.312],[3211.4,2.5]],[[3213.2,3.2078],[3213.9,3.4345],[3214.0,1.55781],[3214.8,2.5],[3215.2,16.09140019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331102827,[[3212.2,0.62344],[3212.0,3.00040019],[3211.5,1.87096],[3211.4,5.7078],[3211.1,1.55918]],[[3212.8,0.62336],[3213.1,0.49703699],[3213.2,3.2078],[3213.7,1.55794],[3213.9,3.7465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331103123,[[3212.0,3.00040019],[3211.6,3.5636],[3211.5,2.15290132],[3211.4,5.7078],[3175.3,1.55032487]],[[3213.2,3.2078],[3213.6,0.312],[3213.7,1.55795],[3213.9,3.7465],[3214.5,3.11517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331103334,[[3213.3,0.6233],[3212.8,3.2078],[3212.5,1.55866],[3212.0,3.00040019],[3211.6,3.5636]],[[3213.6,3.2078],[3213.9,4.0577],[3214.0,0.312],[3214.5,1.5577],[3215.1,2.00319179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331103520,[[3212.7,2.5],[3212.6,3.00040019],[3212.4,3.2078],[3211.8,0.312],[3211.6,7.0142]],[[3213.5,0.49722012],[3213.8,3.2078],[3215.6,2.5],[3215.8,6.75010019],[3216.3,13.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331103717,[[3212.6,3.00040019],[3212.4,5.7078],[3211.8,0.312],[3211.6,7.0142],[2304.4,0.2]],[[3213.5,0.49722012],[3215.6,2.5],[3215.8,6.75010019],[3216.3,13.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331103718,[[3212.6,3.00040019],[3212.4,5.7078],[3211.8,0.312],[3211.6,7.0142],[2304.4,0.2]],[[3213.4,0.49722012],[3213.5,0.19434015],[3214.2,6.6578],[3214.4,0.312],[3215.1,3.11484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331104031,[[3212.6,3.00040019],[3212.4,5.7078],[3212.2,1.55876],[3211.8,0.312],[3211.6,7.29306932]],[[3213.8,3.2078],[3214.2,3.45],[3214.4,0.312],[3214.6,1.86965],[3215.4,3.11452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331104220,[[3212.6,3.00040019],[3212.4,5.7078],[3212.2,1.55876],[3211.8,0.312],[3211.6,7.0142]],[[3214.2,6.6578],[3214.5,0.31120001],[3214.6,0.312],[3214.7,0.28467199],[3215.4,3.11452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331104419,[[3212.4,5.7078],[3212.0,3.00040019],[3211.9,1.55895],[3211.8,0.312],[3211.6,7.0142]],[[3213.8,3.2078],[3214.1,0.65206522],[3214.2,3.45],[3214.5,0.31120001],[3214.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331104619,[[3212.4,2.5],[3212.0,6.20820019],[3211.8,1.87099],[3211.6,7.0142],[2288.9,0.2]],[[3213.7,0.84642683],[3213.8,3.2078],[3214.2,3.45],[3214.4,3.6774],[3214.5,1.86890001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331104820,[[3212.8,0.62339],[3212.4,2.5],[3212.0,7.76707019],[3211.8,1.87099],[3211.6,7.0142]],[[3213.5,0.62327],[3213.6,0.84642683],[3213.8,3.2078],[3214.1,0.19426369],[3214.2,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331105025,[[3213.2,40.8],[3212.4,2.78612266],[3212.0,6.20820019],[3211.8,1.87099],[3211.6,7.0142]],[[3213.6,0.19426369],[3213.8,3.2078],[3214.2,3.45],[3214.5,0.31120001],[3215.5,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331105225,[[3213.2,40.8],[3212.4,2.78612266],[3212.0,6.20820019],[3211.8,1.87099],[3211.6,7.0142]],[[3213.4,3.2078],[3213.6,0.19426369],[3214.2,3.45],[3214.5,0.31120001],[3215.5,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331105422,[[3213.2,40.8],[3212.4,2.78612266],[3212.0,6.20820019],[3211.8,1.87099],[3211.6,7.0142]],[[3213.4,3.2078],[3214.2,3.45],[3214.5,0.31120001],[3215.5,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331105624,[[3213.2,40.8],[3212.7,0.62341],[3212.4,2.78612266],[3212.0,6.20820019],[3211.8,1.87099]],[[3213.3,0.65226059],[3213.4,3.8311],[3214.1,1.55793],[3214.2,3.45],[3214.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331105828,[[3212.4,2.5],[3212.0,6.20820019],[3211.8,1.87099],[2304.4,0.2],[2296.7,0.51574853]],[[3213.3,0.84663854],[3213.4,3.2078],[3214.2,3.45],[3214.5,0.31120001],[3215.4,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106029,[[3212.4,2.5],[3212.0,6.20820019],[3211.8,0.312],[2304.4,0.2],[2296.7,0.51574853]],[[3213.3,0.19436112],[3213.4,3.2078],[3214.2,3.45],[3214.5,0.31120001],[3215.4,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106228,[[3212.0,3.2078],[3211.8,0.312],[3211.5,7.98913],[3211.4,3.00040019],[3211.2,1.55929]],[[3213.0,3.2078],[3213.2,0.34963855],[3213.3,0.19436112],[3214.2,5.00789],[3214.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106530,[[3211.8,1.871],[3211.5,7.98913],[3211.4,6.20820019],[3210.9,16.20783],[3205.4,0.3113]],[[3212.9,0.49670465],[3213.0,3.2078],[3213.2,0.34963855],[3214.2,5.00789],[3214.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106531,[[3211.8,1.871],[3211.5,7.98913],[3211.4,6.20820019],[3210.9,16.20783],[3205.4,0.3113]],[[3212.9,0.49670465],[3213.0,3.2078],[3213.2,0.62333],[3214.0,1.55797],[3214.2,5.00789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106722,[[3212.0,3.00040019],[3211.8,2.14964203],[3211.5,7.98913],[3211.4,3.2078],[3210.9,16.20783]],[[3213.0,3.2078],[3213.2,0.62334],[3214.0,1.55797],[3214.2,5.00789],[3254.0,0.11425712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331106928,[[3212.1,40.8],[3212.0,3.00040019],[3211.8,0.59064203],[3211.5,7.98913],[3211.4,3.2078]],[[3213.0,3.2078],[3214.0,1.84252244],[3214.2,5.00789],[3254.0,0.11425712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107129,[[3212.1,40.8],[3212.0,3.00040019],[3211.8,0.59064203],[3211.5,6.43],[3211.4,3.2078]],[[3213.0,3.2078],[3214.2,5.00789],[3254.0,0.11425712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107330,[[3212.1,40.8],[3212.0,3.00040019],[3211.9,1.55892],[3211.8,3.79844203],[3211.5,6.43]],[[3213.5,3.2078],[3214.2,3.45],[3214.5,1.86890001],[3214.6,0.312],[3254.0,0.11425712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107331,[[3212.1,40.8],[3212.0,3.00040019],[3211.9,1.55892],[3211.8,3.79844203],[3211.5,6.43]],[[3213.5,3.2078],[3214.2,3.45],[3214.5,1.86890001],[3214.6,0.312],[3215.2,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107522,[[3212.9,0.62339],[3212.1,40.8],[3212.0,3.00040019],[3211.9,1.55892],[3211.8,3.79844203]],[[3213.4,0.84765223],[3213.5,3.2078],[3213.6,0.62326],[3214.2,3.45],[3214.5,1.86890001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107727,[[3213.2,0.62333],[3212.3,1.55876],[3212.1,40.8],[3212.0,3.00040019],[3211.8,3.79844203]],[[3214.2,3.45],[3214.5,1.86890001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107728,[[3213.2,0.62333],[3212.3,1.55876],[3212.2,3.2078],[3212.1,40.8],[3212.0,3.00040019]],[[3213.3,0.84765223],[3213.8,0.62322],[3213.9,3.2078],[3214.2,3.45],[3214.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107937,[[3212.2,3.2078],[3212.1,40.8],[3212.0,3.00040019]],[[3213.3,0.84765223],[3213.8,0.62322],[3213.9,3.2078],[3214.2,3.45],[3214.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331107938,[[3213.0,0.62337],[3212.2,4.7666],[3212.1,40.8],[3212.0,3.00040019],[3211.8,2.14962203]],[[3213.3,0.84772635],[3213.6,0.62326],[3213.9,3.2078],[3214.2,3.45],[3214.5,1.55773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331108130,[[3213.0,0.62337],[3212.2,4.7666],[3212.1,40.8],[3212.0,3.00040019],[3211.8,2.14962203]],[[3213.2,0.4978906],[3213.3,0.19441375],[3213.6,0.62325],[3213.9,3.2078],[3214.2,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331108334,[[3212.2,3.2078],[3212.1,40.8],[3212.0,3.00040019],[3211.8,2.14962203],[3209.5,5.186]],[[3213.1,0.84780542],[3213.9,3.2078],[3214.2,3.45],[3216.2,4.78789903],[3216.4,5.98487378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331108537,[[3212.9,0.62339],[3212.6,3.00040019],[3212.3,1.55876],[3212.2,3.2078],[3212.1,40.8]],[[3213.0,0.84780542],[3213.5,3.2078],[3214.2,3.45],[3214.7,0.312],[3215.8,6.75010019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331108838,[[3212.7,2.499],[3212.3,3.00040019],[3212.1,40.8],[3211.9,3.2078],[3211.5,3.931]],[[3214.0,3.2078],[3214.2,3.45],[3214.7,0.312],[3215.2,3.00040019],[3215.6,5.61337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109026,[[3212.3,3.00040019],[3212.1,40.8],[3211.9,3.2078],[3211.5,3.931]],[[3214.0,3.2078],[3214.2,3.45],[3214.7,0.312],[3215.2,3.00040019],[3215.6,5.61337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109027,[[3212.3,1.55876],[3212.2,0.27994914],[3212.1,40.8],[3211.9,3.2078],[3211.7,5.49940019]],[[3213.4,3.2078],[3214.2,3.45],[3214.7,0.312],[3214.9,0.28111417],[3215.2,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109226,[[3212.3,3.00040019],[3212.2,0.90345914],[3212.1,40.8],[3211.6,9.5132],[3211.5,3.5198]],[[3212.9,0.6234],[3213.0,3.2078],[3213.7,1.55812],[3214.2,3.45],[3214.7,3.42729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109442,[[3212.3,3.00040019],[3212.2,0.27994914],[3212.1,40.8],[3211.8,1.871],[3211.6,9.5132]],[[3213.0,3.2078],[3213.2,0.62334],[3213.9,1.55803],[3214.2,3.45],[3214.3,1.55781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109734,[[3212.3,3.00040019],[3212.2,0.27994914],[3212.1,40.8],[3211.8,0.312],[3211.6,9.5132]],[[3212.8,0.19450455],[3213.2,0.62334],[3213.6,3.2078],[3213.9,1.55803],[3214.2,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331109938,[[3212.5,0.62345],[3212.3,3.00040019],[3212.2,0.27994914],[3212.1,40.8],[3211.8,0.312]],[[3212.9,0.19450455],[3213.1,0.62336],[3213.2,3.2078],[3213.9,1.55803],[3214.2,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331110134,[[3212.3,3.00040019],[3212.2,0.27994914],[3212.1,40.8],[3211.8,0.312],[2340.2,0.50700703]],[[3212.9,0.19450455],[3213.2,3.2078],[3213.9,1.55803],[3214.2,3.45],[3216.8,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331110333,[[3212.1,40.8],[3211.6,3.5636],[3211.5,0.312],[3211.2,0.312],[3211.1,8.70720019]],[[3212.4,3.2078],[3212.8,0.19450455],[3213.2,1.55836],[3214.2,9.06469],[3214.6,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331110537,[[3211.5,0.312],[3211.2,0.312],[3211.1,8.70720019],[3210.1,3.449],[3208.3,4.948]],[[3212.4,3.2078],[3212.8,0.19450455],[3213.2,1.55836],[3213.3,0.2898093],[3214.2,5.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331110738,[[3211.6,0.62364],[3211.5,0.312],[3211.2,0.312],[3211.1,8.70720019],[3210.9,5.1804]],[[3212.2,0.62352],[3212.3,0.19450455],[3212.4,3.2078],[3213.2,1.55836],[3213.4,1.55825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331110933,[[3211.7,40.8],[3211.5,0.312],[3211.2,1.87128],[3211.1,8.70720019],[3210.9,5.1804]],[[3212.3,0.19450455],[3212.9,3.2078],[3213.4,1.55825],[3213.7,1.5581],[3214.0,3.11594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331111235,[[3211.7,41.42361],[3211.5,0.59194914],[3211.2,0.312],[3211.1,8.70720019],[3210.9,5.1804]],[[3212.1,0.19450455],[3212.4,0.6235],[3212.5,3.2078],[3213.2,1.55836],[3213.4,1.8372046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331111437,[[3211.7,43.80040019],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,1.87127],[3211.1,2.499]],[[3212.2,0.19450455],[3213.0,3.2078],[3214.2,3.45],[3214.7,6.29687378],[3214.9,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331111637,[[3211.7,43.80040019],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,1.87127],[3211.1,2.499]],[[3212.2,0.19450455],[3213.0,3.2078],[3213.5,1.55821],[3213.7,1.55811],[3214.2,3.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331111933,[[3211.7,40.8],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,0.312],[3211.1,5.49940019]],[[3212.1,0.19450455],[3212.3,0.62352],[3212.6,3.2078],[3213.0,1.55843],[3213.3,1.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331112139,[[3211.8,0.62358],[3211.7,40.8],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,0.312]],[[3212.1,0.19450455],[3212.4,0.62349],[3212.6,3.2078],[3213.1,1.5584],[3213.3,1.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331112338,[[3211.7,40.8],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,0.312],[2340.2,0.50700703]],[[3212.0,0.19450455],[3212.6,3.2078],[3213.3,1.5583],[3214.0,4.78789903],[3214.2,9.43487378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331112544,[[3211.7,40.8],[3211.5,0.59194914],[3211.4,3.2078],[3211.2,0.312],[3211.1,5.49940019]],[[3212.0,0.19450455],[3212.6,3.2078],[3213.3,1.5583],[3214.0,4.78789903],[3214.2,9.43487378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331112742,[[3211.7,40.8],[3210.6,0.312],[3210.5,3.00040019],[3210.3,3.2078],[3208.3,4.948]],[[3211.8,0.6236],[3211.9,0.19450455],[3212.1,3.2078],[3212.5,1.55871],[3213.4,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331112941,[[3211.7,40.8],[3210.1,7.3774],[3209.9,3.00040019],[3209.8,5.7068],[3209.7,1.56001]],[[3211.8,0.6236],[3211.9,0.19450455],[3212.1,3.2078],[3212.3,1.55881],[3212.5,1.55871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331113241,[[3209.5,0.62404],[3209.3,16.39340019],[3208.8,4.05943],[3208.6,3.2078],[3208.2,3.12144]],[[3210.1,0.62394],[3211.6,1.5591],[3211.8,5.0],[3211.9,0.19450455],[3212.0,6.9818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331113435,[[3209.3,0.28443878],[3209.2,0.312],[3209.1,0.62411],[3208.8,2.499],[3208.7,3.00040019]],[[3209.7,0.62402],[3210.0,3.2078],[3210.4,1.55971],[3211.3,3.1186],[3211.8,0.19450455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331113636,[[3209.6,40.8],[3209.0,0.62413],[3208.9,0.312],[3208.8,2.499],[3208.7,3.00040019]],[[3209.7,0.62402],[3210.0,3.2078],[3210.4,1.55971],[3210.6,1.55962],[3211.3,3.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331113840,[[3209.6,40.8],[3209.0,0.62413],[3208.9,0.312],[3208.8,2.499]],[[3211.3,3.1186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331113841,[[3209.6,44.0078],[3209.3,3.00040019],[3209.0,0.28816121],[3208.9,0.312],[3208.8,7.499]],[[3211.4,3.2078],[3212.2,4.78789903],[3212.4,5.98487378],[3213.7,3.123],[3214.8,44.54124716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331114041,[[3210.6,3.2078],[3209.9,3.00040019],[3209.6,40.8],[3208.9,0.312],[3208.8,2.499]],[[3211.4,3.2078],[3212.1,0.312],[3212.2,4.78789903],[3212.4,5.98487378],[3213.5,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331114240,[[3210.3,2.499],[3210.2,3.2078],[3210.1,1.55982],[3209.9,3.00040019],[3209.7,3.5456]],[[3211.4,3.2078],[3212.1,0.312],[3212.2,4.78789903],[3212.3,1.55878],[3212.4,6.29687378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331114439,[[3210.2,3.2078],[3210.1,1.55982],[3209.9,3.00040019],[3209.8,1.55994],[3209.7,3.5456]],[[3211.3,0.19461981],[3211.4,3.2078],[3212.1,0.312],[3212.2,4.78789903],[3212.3,1.55878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331114639,[[3210.6,0.62383],[3209.9,5.49940019],[3209.8,1.55994],[3209.7,6.7534],[3209.6,41.08263416]],[[3211.2,0.62373],[3211.3,0.19461981],[3211.4,3.2078],[3211.9,1.55899],[3212.1,1.55888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331114940,[[3210.1,2.18374],[3210.0,0.312],[3209.9,5.49940019],[3209.7,8.62542],[3209.6,41.08263416]],[[3211.3,0.19461981],[3211.4,3.83149],[3212.0,7.2938],[3212.2,1.55885],[3212.4,1.55874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115238,[[3209.9,5.81140019],[3209.7,8.62542],[3209.6,41.08263416],[3209.3,1.56018],[3208.4,6.55272]],[[3211.4,3.83149],[3212.0,7.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115239,[[3209.9,5.81140019],[3209.7,8.62542],[3209.6,41.08263416],[3209.3,1.56018],[3208.4,6.55272]],[[3211.1,0.19461981],[3211.4,3.2078],[3211.9,1.55896],[3212.0,7.2938],[3212.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115540,[[3211.0,0.62375],[3210.2,1.55978],[3210.1,3.2078],[3210.0,1.55987],[3209.9,5.81140019]],[[3211.1,3.40241981],[3211.6,0.62364],[3212.0,7.2938],[3212.2,1.55884],[3212.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115737,[[3211.0,0.62375],[3209.9,5.81140019]],[[3212.0,7.2938],[3212.2,1.55884],[3212.3,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115738,[[3211.0,3.2078],[3209.9,5.81140019],[3209.8,3.4314],[3209.6,0.28263416],[3208.3,31.21338]],[[3211.9,3.2078],[3212.0,7.2938],[3212.3,0.312],[3212.5,1.55869],[3212.7,4.78789903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331115935,[[3211.6,0.62363],[3211.0,4.76719],[3210.5,3.00040019],[3209.9,15.893],[3209.8,6.55136]],[[3211.9,3.2078],[3212.2,0.62352],[3212.5,0.312],[3212.7,4.78789903],[3212.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331116138,[[3211.7,40.8],[3210.8,3.2078],[3210.7,1.55951],[3210.5,3.00040019],[3210.4,1.55965]],[[3211.8,0.19459421],[3212.4,3.2078],[3212.7,4.78789903],[3212.9,7.54337378],[3213.1,1.87038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331116339,[[3211.7,41.42362],[3211.2,3.2078],[3211.1,1.55933],[3210.9,1.55943],[3210.5,3.00040019]],[[3211.8,0.19459421],[3212.4,3.2078],[3212.5,0.62347],[3212.7,4.78789903],[3212.9,5.98487378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331116538,[[3211.7,41.42362],[3211.3,1.55923],[3211.2,3.2078],[3211.1,4.55973019],[3210.8,0.28064338]],[[3211.8,0.19459421],[3212.4,3.2078],[3212.7,4.78789903],[3212.9,5.98487378],[3213.1,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331116837,[[3211.7,0.62362],[3211.2,3.2078],[3211.1,4.55973019],[3210.8,1.84012338],[3200.9,28.40726585]],[[3211.8,0.19459421],[3212.4,3.8313],[3212.8,0.312],[3213.1,0.312],[3213.2,1.55837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117037,[[3211.7,3.83142],[3211.1,3.00040019],[3210.8,0.28064338],[3210.0,3.123],[3209.8,3.4314]],[[3211.8,0.15564519],[3213.2,3.2078],[3213.4,4.14463324],[3214.9,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117239,[[3211.7,3.83142],[3211.1,3.00040019],[3210.8,0.28064338],[3209.8,3.4314]],[[3211.8,0.15564519],[3213.2,3.2078],[3213.4,4.14463324],[3214.9,3.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117240,[[3212.1,3.11764],[3211.8,3.11798],[3211.7,6.20820019],[3211.1,5.622],[3210.8,31.18898]],[[3213.4,3.04256324],[3213.6,3.2078],[3214.0,0.312],[3214.3,7.18184854],[3214.7,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117438,[[3212.3,3.2078],[3211.8,3.11798],[3211.7,3.2903718],[3211.5,0.312],[3211.2,10.2418]],[[3213.3,0.35028101],[3213.4,3.04256324],[3213.5,3.5637],[3214.0,3.2078],[3214.3,7.18184854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117631,[[3211.9,3.2078],[3211.8,3.31240019],[3211.7,0.28997161],[3211.5,0.312],[3211.2,7.1188]],[[3213.2,0.35027751],[3213.4,3.04256324],[3213.5,6.7715],[3214.1,0.312],[3214.3,7.18184854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331117837,[[3212.8,40.8],[3212.0,0.62355],[3211.9,3.2078],[3211.8,0.312],[3211.7,0.28997161]],[[3212.9,0.62339],[3213.1,0.35027751],[3213.4,3.04256324],[3213.5,8.3297],[3213.7,7.54299378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331118037,[[3212.8,40.8],[3211.9,3.2078],[3211.8,0.312],[3211.7,0.28997161],[3211.4,3.00040019]],[[3212.9,0.97366751],[3213.1,3.2078],[3213.3,1.8703],[3213.4,3.04256324],[3213.5,5.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331118233,[[3212.8,40.8],[3211.7,0.28997161],[3211.6,3.2078],[3211.4,3.00040019],[3206.7,0.3113]],[[3212.9,0.97366751],[3213.1,3.2078],[3213.3,1.8703],[3213.5,5.1219],[3214.3,0.28832211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331118444,[[3212.8,40.8],[3211.8,0.312],[3211.7,0.28997161],[3211.6,3.2078],[3211.4,3.00040019]],[[3212.9,0.97366751],[3213.1,3.2078],[3213.5,5.1219],[3214.1,9.41275378],[3214.3,0.28832211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331118633,[[3212.8,40.8],[3212.0,3.00040019],[3211.8,0.312],[3211.7,0.28997161],[3211.6,3.2078]],[[3212.9,0.79033285],[3213.1,3.2078],[3214.1,6.29687378],[3214.3,0.28832211],[3215.3,9.57579806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331118843,[[3212.8,40.8],[3212.3,0.62349],[3212.2,3.2078],[3212.0,3.00040019],[3211.8,0.312]],[[3212.9,0.59573579],[3213.9,3.2078],[3214.0,1.86994],[3214.1,0.312],[3214.8,3.11512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119038,[[3212.8,40.8],[3212.7,0.27956267],[3212.6,3.2078],[3212.3,2.499],[3212.2,3.2078]],[[3212.9,0.59573579],[3214.0,1.86994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119039,[[3212.8,40.8],[3212.7,0.27956267],[3212.6,3.2078],[3212.3,2.499],[3212.2,3.2078]],[[3212.9,0.59573579],[3214.0,3.2078],[3214.4,3.8133],[3215.2,5.61377],[3215.3,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119237,[[3212.8,40.8],[3212.7,0.27956267],[3212.6,3.2078],[3212.3,2.499],[3211.8,1.87098]],[[3212.9,0.59573579],[3214.1,3.2078],[3214.3,1.55781],[3214.4,3.8133],[3214.5,1.55771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119433,[[3212.8,40.8],[3212.7,0.27956267],[3212.6,3.83123],[3212.3,2.499],[3211.8,1.87098]],[[3212.9,0.59573579],[3213.5,0.62328],[3214.1,3.2078],[3214.3,1.55783],[3214.4,3.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119744,[[3212.8,40.8],[3212.7,0.27956267],[3212.6,3.2078],[3212.3,2.499],[3211.8,1.87098]],[[3212.9,0.59573579],[3214.0,1.55795],[3214.1,3.2078],[3214.3,1.55783],[3214.4,3.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331119934,[[3212.8,40.8],[3212.3,2.499],[3212.0,6.20820019],[3211.9,0.62356],[3211.8,0.312]],[[3212.9,1.21912579],[3213.3,3.2078],[3213.5,1.55822],[3214.4,3.8133],[3214.7,0.27926138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331120246,[[3211.6,3.49015892],[3211.1,0.312],[3210.8,3.00040019],[3208.7,5.186],[3207.7,36.16751]],[[3212.9,8.99812446],[3213.5,0.27855094],[3214.0,2.499],[3214.1,3.00040019],[3214.4,3.8133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331120543,[[3211.1,0.312],[3210.8,3.00040019],[3210.6,3.83163],[3210.5,2.499],[3210.1,3.4894]],[[3211.4,0.62369],[3212.1,1.55888],[3212.4,1.55874],[3212.5,3.2078],[3212.8,7.52283579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331120748,[[3210.6,3.2078],[3210.2,3.00040019],[3210.1,3.4894],[3209.7,2.499],[3208.4,3.12123]],[[3212.1,1.55888],[3212.8,7.52283579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331120749,[[3210.6,3.2078],[3210.2,3.00040019],[3210.1,3.4894],[3209.7,2.499],[3208.4,3.12123]],[[3212.1,3.2078],[3212.8,9.4261],[3212.9,3.00040019],[3213.7,31.16262],[3213.9,3.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331120949,[[3210.2,3.2078],[3210.1,0.28244417],[3209.0,3.62453019],[3208.3,1.56067],[3208.2,13.082]],[[3210.3,0.62389],[3211.8,3.11808],[3211.9,3.11794],[3212.0,0.59556595],[3212.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121242,[[3209.1,3.2078],[3208.7,0.312],[3208.5,7.5355],[3208.4,3.00040019],[3208.2,13.082]],[[3210.7,1.55954],[3210.8,3.2078],[3211.5,2.499],[3211.7,3.00040019],[3212.1,5.27846568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121442,[[3208.5,7.5355],[3208.4,3.00040019],[3208.2,13.082]],[[3210.8,3.2078],[3211.5,2.499],[3212.1,5.27846568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121443,[[3208.5,7.5355],[3208.4,6.20820019],[3208.2,13.082],[3208.1,2.499],[3208.0,0.312]],[[3210.6,0.59561749],[3210.8,3.2078],[3211.1,3.00040019],[3211.2,3.11864],[3211.5,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121745,[[3208.4,3.2078],[3208.2,13.082],[3208.0,0.312],[3207.8,2.499],[3207.7,3.00040019]],[[3210.6,0.59561749],[3211.1,3.00040019],[3211.5,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121746,[[3208.4,3.2078],[3208.2,13.082],[3208.0,0.312],[3207.8,2.499],[3207.7,3.00040019]],[[3208.5,0.62424],[3209.2,1.5603],[3210.1,1.55987],[3210.2,1.55982],[3210.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331121943,[[3208.2,13.082],[3208.1,0.28463234],[3208.0,0.312],[3207.9,0.312],[3207.8,5.7068]],[[3208.6,3.2078],[3209.2,1.5603],[3209.5,1.56013],[3210.2,1.55982],[3210.5,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331122148,[[3208.4,3.2078],[3208.3,3.00040019],[3208.2,13.082],[3208.1,0.28463234],[3208.0,0.312]],[[3210.3,3.2078],[3211.1,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331122345,[[3208.8,3.2078],[3208.6,40.8],[3208.3,3.00040019],[3208.2,13.082],[3208.1,0.28463234]],[[3210.2,1.99969722],[3210.3,3.2078],[3210.8,3.40465854],[3211.7,3.00040019],[3211.8,6.81676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331122544,[[3209.0,3.00040019],[3208.9,0.62415],[3208.8,3.2078],[3208.6,40.8],[3208.2,13.082]],[[3209.7,0.62402],[3210.3,3.2078],[3210.5,1.55964],[3210.8,1.5595],[3211.2,3.11869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331122747,[[3209.6,3.2078],[3209.1,2.499],[3209.0,3.00040019],[3208.6,40.8],[3208.2,13.082]],[[3210.8,3.2078],[3211.2,1.55933],[3211.5,2.811],[3211.8,12.81244087],[3212.3,6.11794019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331122949,[[3210.1,3.2078],[3209.1,2.499],[3209.0,3.00040019],[3208.7,5.06797],[3208.6,40.8]],[[3210.8,3.2078],[3211.2,1.55933],[3211.5,1.87119],[3211.8,12.81244087],[3212.3,6.11794019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331123245,[[3210.1,3.2078],[3209.8,0.62398],[3209.6,3.00040019],[3209.1,2.499],[3208.9,1.56038]],[[3210.8,3.2078],[3211.2,1.55933],[3211.5,1.87119],[3211.7,7.3641],[3211.8,5.99568087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331123442,[[3209.6,3.00040019],[3209.1,2.499]],[[3211.2,1.55933],[3211.5,1.87119],[3211.7,7.3641],[3211.8,5.99568087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331123443,[[3210.2,3.2078],[3209.6,3.00040019],[3209.2,3.4551],[3209.1,2.499],[3208.7,12.1101]],[[3211.7,7.6761],[3211.8,7.55473087],[3212.0,3.5198],[3212.9,3.00040019],[3213.1,3.3753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331123644,[[3210.2,3.2078],[3209.6,3.00040019],[3209.2,3.4551],[3208.7,7.1621],[3207.8,3.12189]],[[3211.2,3.2078],[3211.6,0.59543552],[3211.7,7.6761],[3211.8,5.99568087],[3212.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331123845,[[3210.2,3.2078],[3209.6,5.49940019],[3209.2,3.4551],[3208.7,7.1621],[3207.3,3.12238]],[[3210.6,3.2078],[3211.1,0.59545049],[3211.4,1.55921],[3211.7,7.6761],[3212.0,3.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331124044,[[3210.2,3.2078],[3210.1,0.2831262],[3209.6,5.49940019],[3209.2,3.4551],[3209.0,1.56034]],[[3210.5,0.62386],[3210.6,3.2078],[3211.4,1.55921],[3211.7,9.2352],[3212.0,3.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331124246,[[3210.2,3.2078],[3210.1,0.2831262],[3209.6,5.49940019],[3209.2,3.4551],[3209.0,1.56034]],[[3211.7,12.443],[3212.0,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331124543,[[3210.1,0.2831262],[3209.9,3.2078],[3209.7,0.62399],[3209.6,5.49940019],[3209.2,3.4551]],[[3211.2,2.18303],[3211.5,1.55918],[3211.6,0.59532886],[3211.7,7.6761],[3212.0,3.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331124844,[[3209.9,3.2078],[3209.8,0.62397],[3209.6,5.49940019],[3209.2,3.4551],[3208.7,8.72259]],[[3211.0,0.62376],[3211.1,0.59534639],[3211.4,1.55923],[3211.5,3.2078],[3211.7,9.23517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331125049,[[3209.9,3.2078],[3209.6,5.49940019],[3209.2,3.4551],[3208.7,7.1621],[2427.1,0.48952403]],[[3210.9,0.43967641],[3211.3,6.82975616],[3211.4,1.55923],[3211.6,0.46709396],[3211.7,7.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331125348,[[3209.9,3.2078],[3209.6,5.78519766],[3209.2,3.4551],[3208.7,8.7226],[3166.2,0.84340967]],[[3210.4,0.62387],[3211.1,1.55935],[3211.3,6.82975616],[3211.4,1.55923],[3211.6,0.46709396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331125551,[[3210.3,3.2078],[3210.2,3.00040019],[3209.6,2.78479747],[3209.2,3.4551],[3208.7,7.1621]],[[3211.3,3.62195616],[3211.6,0.46709396],[3211.7,10.5719],[3212.5,7.19481704],[3213.5,16.08240019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331125846,[[3210.3,3.2078],[3210.2,3.00040019],[3209.7,0.312],[3209.6,2.78479747],[3209.5,1.56009]],[[3211.2,0.59533888],[3211.3,3.62195616],[3211.6,0.46709396],[3211.7,6.8207],[3211.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126043,[[3210.3,3.2078],[3210.2,3.00040019],[3209.7,0.312],[3209.6,2.78479747],[3209.2,5.01535]],[[3211.1,0.59533888],[3211.3,3.62195616],[3211.7,8.37976],[3212.0,1.87095],[3213.0,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126237,[[3209.7,0.312],[3209.6,5.49940019],[3209.5,3.2078],[3209.2,3.4551],[3209.0,1.56032]],[[3211.0,0.43963102],[3211.2,4.76712],[3211.3,3.62195616],[3211.7,3.6129],[3211.8,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126442,[[3210.0,0.62395],[3209.7,0.60052557],[3209.6,5.49940019],[3209.5,3.2078],[3209.2,5.01534]],[[3210.7,0.62382],[3210.9,0.5953782],[3211.2,3.2078],[3211.3,3.62195616],[3211.5,1.55919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126643,[[3209.7,0.60052557],[3209.6,5.49940019],[3209.5,3.2078],[3209.2,3.4551],[3208.6,42.36052]],[[3210.6,0.43963102],[3210.8,3.2078],[3211.3,3.62195616],[3211.4,1.55924],[3211.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126837,[[3209.5,3.2078],[3209.2,3.4551],[3208.6,42.36052]],[[3211.3,3.62195616],[3211.5,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331126838,[[3209.5,3.5198],[3209.2,3.4551],[3209.0,3.00040019],[3208.9,0.62415],[3208.6,40.8]],[[3209.8,0.62399],[3210.3,1.55973],[3210.4,3.2078],[3210.5,0.43963102],[3211.3,3.62195616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331127143,[[3208.6,40.8],[3208.5,3.2078],[3208.3,0.312],[3207.8,3.00040019],[3207.1,2.68279445]],[[3209.6,3.2078],[3209.7,0.43941732],[3210.8,3.62195616],[3210.9,3.11897],[3211.2,3.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331127446,[[3208.6,40.8],[3208.0,3.2078],[3207.9,0.28569407],[3207.8,0.62437],[3207.5,0.312]],[[3208.7,0.6242],[3209.1,3.2078],[3209.3,1.56024],[3209.5,0.59518305],[3210.0,0.27906788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331127655,[[3208.6,40.8],[3208.2,0.93629],[3208.0,3.2078],[3207.9,0.28569407],[3207.5,0.312]],[[3208.9,3.2078],[3209.5,2.18417],[3209.8,1.56],[3248.0,4.56827985],[3248.8,5.82186849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331127837,[[3208.6,40.8],[3208.2,0.312],[3208.0,3.2078],[3207.9,0.28569407],[3207.8,3.00040019]],[[3209.6,3.2078],[3209.9,0.312],[3210.9,0.28649035],[3211.2,7.1917],[3248.0,4.56827985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331128043,[[3208.6,40.8],[3208.2,0.312],[3208.0,3.2078],[3207.9,0.28569407],[3207.8,3.00040019]],[[3208.7,0.6242],[3209.5,1.56012],[3209.6,3.2078],[3210.1,0.312],[3210.5,6.11974019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331128248,[[3208.6,40.8],[3208.2,0.312],[3208.0,3.2078],[3207.8,3.00040019],[3176.1,2.27920538]],[[3208.7,0.6242],[3209.5,1.56012],[3209.6,3.2078],[3209.8,3.5249],[3210.1,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331128440,[[3208.6,40.8],[3208.0,3.2078],[3207.2,6.67830019],[3206.1,8.07154],[3201.8,28.40726585]],[[3209.1,3.2078],[3209.8,3.5249],[3210.0,3.62195616],[3210.1,0.312],[3210.4,8.49468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331128645,[[3208.6,40.8],[3208.1,0.62431],[3208.0,3.2078],[3207.8,0.312],[3207.4,1.56112]],[[3209.5,4.76792],[3209.8,5.0849],[3210.0,3.62195616],[3210.1,0.312],[3210.4,8.49468087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331128850,[[3208.6,40.8],[3208.2,1.56074],[3208.1,0.28552344],[3208.0,3.2078],[3207.8,0.312]],[[3209.4,0.59489211],[3209.5,3.2078],[3209.8,3.5249],[3210.1,0.312],[3210.4,2.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331129152,[[3208.8,3.2078],[3208.6,40.8],[3207.9,1.56085],[3207.8,3.31240019],[3207.2,6.80032]],[[3209.5,3.2078],[3209.8,3.5249],[3210.1,0.312],[3210.2,4.90421],[3211.1,6.11913019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331129350,[[3209.2,0.6241],[3208.8,3.2078],[3208.6,2.499],[3208.4,3.00040019],[3208.3,1.56068]],[[3209.8,0.62399],[3210.2,3.3444],[3210.3,3.2078],[3210.6,0.312],[3210.7,1.55956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331129547,[[3209.2,0.6241],[3208.6,2.499],[3208.3,1.56068]],[[3210.6,0.312],[3210.7,1.55956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331129548,[[3209.2,3.2078],[3209.0,3.00040019],[3208.6,2.7833859],[3208.5,1.56057],[3208.3,1.56068]],[[3210.7,4.76736],[3211.0,5.08433],[3211.7,3.00040019],[3231.7,24.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331129852,[[3210.0,40.8],[3209.9,3.2078],[3209.0,3.00040019],[3208.7,6.8688],[3208.6,2.499]],[[3210.2,7.26453906],[3210.5,8.47529557],[3210.6,0.43859369],[3210.7,12.89385208],[3210.9,10.89680859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331130050,[[3210.0,40.8],[3209.0,3.00040019],[3208.7,6.8688],[3208.6,2.499]],[[3210.2,7.26453906],[3210.5,8.47529557],[3210.6,0.43859369],[3210.7,12.89385208],[3210.9,10.89680859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331130051,[[3210.0,40.8],[3209.6,3.2078],[3209.2,1.56027],[3209.0,3.00040019],[3208.7,6.8688]],[[3210.2,7.26453906],[3210.5,8.47529557],[3210.6,0.62384],[3210.7,12.89385208],[3210.9,10.89680859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331130350,[[3210.0,44.63174],[3209.7,0.312],[3209.2,1.56027],[3209.0,3.00040019],[3208.9,1.56037]],[[3210.2,7.26453906],[3210.5,8.47529557],[3210.7,13.51768208],[3210.9,10.89680859],[3211.7,1.87106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331130654,[[3210.4,0.62387],[3210.1,0.312],[3210.0,50.56767],[3209.8,2.5],[3209.7,0.312]],[[3210.5,7.76012284],[3210.7,9.68605208],[3210.9,10.89680859],[3211.9,0.6236],[3212.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331130944,[[3210.4,12.76787019],[3210.1,7.1808],[3209.8,5.61995],[3209.7,0.312],[3208.6,31.21084]],[[3211.1,6.04620739],[3211.5,7.25544886],[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331131144,[[3211.4,0.62368],[3211.0,7.76758019],[3210.8,1.55947],[3210.4,19.64667],[3210.1,7.1808]],[[3211.5,7.25544886],[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651],[3212.7,0.62343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331131346,[[3211.4,47.13148],[3211.0,3.00040019],[3210.8,1.55947],[3210.5,1.55963],[3210.4,18.087]],[[3211.5,6.37111851],[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651],[3213.2,4.76615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331131551,[[3211.4,52.13148],[3211.0,3.00040019],[3210.8,1.55947],[3210.5,1.55963],[3210.4,13.087]],[[3211.5,3.41434004],[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651],[3213.0,1.55845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331131853,[[3211.9,0.62358],[3211.4,52.13148],[3211.1,1.55933],[3211.0,3.00040019],[3210.6,3.11914]],[[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331131854,[[3211.9,0.62358],[3211.4,52.13148],[3211.1,1.55933],[3211.0,3.00040019],[3210.6,3.11914]],[[3212.0,9.67393182],[3212.2,8.32879859],[3212.4,12.1075651],[3213.2,3.2078],[3213.5,1.5582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331132055,[[3211.9,3.2078],[3211.7,3.00040019],[3211.4,2.5],[3211.1,1.55933],[3208.4,4.64839129]],[[3213.0,3.6261444],[3213.2,3.2078],[3213.5,1.5582],[3214.0,7.0965],[3215.8,12.1075651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331132239,[[3211.7,3.00040019],[3211.5,3.2078],[3211.4,2.5],[3210.9,1.55944],[3209.6,3.12011]],[[3212.8,0.4385206],[3213.0,3.6261444],[3213.2,3.2078],[3213.5,1.5582],[3214.0,7.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331132446,[[3212.0,40.8],[3211.5,3.2078],[3211.4,0.62367],[3211.1,5.48840019],[3210.6,1.55958]],[[3212.1,0.62354],[3212.7,0.4385206],[3212.9,4.8842],[3213.0,3.6261444],[3213.3,3.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331132645,[[3212.0,40.8],[3211.7,0.28208237],[3211.5,3.2078],[3211.1,5.48840019],[3201.3,7.26311139]],[[3212.9,3.3257],[3213.0,3.6261444],[3213.3,3.5198],[3213.6,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331132953,[[3212.5,0.62346],[3212.4,3.2078],[3212.1,0.312],[3212.0,40.8],[3211.8,1.55896]],[[3212.8,0.59428274],[3213.0,3.6261444],[3213.2,0.62333],[3213.3,3.2078],[3214.0,8.65446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133145,[[3212.4,3.2078],[3212.1,0.312],[3212.0,40.8],[3211.0,1.55935],[2557.6,0.46329952]],[[3212.7,0.43856772],[3213.0,3.6261444],[3213.3,3.2078],[3213.6,1.55815],[3213.7,0.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133345,[[3212.1,0.312],[3212.0,40.8],[3211.8,3.2078],[3211.3,1.55922],[3208.7,9.57847762]],[[3213.3,6.8339444],[3213.6,1.55815],[3222.5,0.312],[3224.7,74.74080102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133547,[[3212.3,0.62349],[3212.1,0.312],[3212.0,40.8],[3211.8,3.2078],[3211.5,1.55913]],[[3213.0,0.62338],[3213.2,0.59436489],[3213.3,6.8339444],[3213.6,1.55815],[3214.7,5.60328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133746,[[3212.1,0.312],[3212.0,40.8],[3211.8,3.2078],[3211.5,1.55913],[3210.1,3.6616]],[[3212.9,0.59436489],[3213.3,6.8339444],[3214.7,5.60328],[3288.0,0.23091393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133939,[[3212.7,3.2078],[3212.1,0.312],[3212.0,40.8],[3211.7,3.00040019],[3210.1,3.3496]],[[3212.8,0.43867107],[3213.3,6.8339444],[3214.0,7.0965],[3214.7,5.60328],[3288.0,0.23091393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331133940,[[3212.7,3.2078],[3212.1,0.312],[3212.0,40.8],[3211.7,3.00040019],[3210.1,3.3496]],[[3212.8,0.43867107],[3213.3,6.8339444],[3214.0,7.0965],[3214.2,1.55786],[3214.3,0.28640138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134143,[[3212.7,3.83122],[3212.4,2.488],[3212.3,3.00040019],[3212.2,0.312],[3212.1,0.60206736]],[[3212.8,0.43867107],[3213.3,3.6261444],[3214.0,7.0965],[3214.3,3.49420138],[3215.1,6.11527019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134344,[[3212.7,8.2078],[3212.4,2.488],[3212.3,3.00040019],[3212.2,0.312],[3212.1,0.312]],[[3213.3,3.6261444],[3214.0,3.4594],[3214.3,3.49420138],[3215.0,0.312],[3215.6,2.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134544,[[3213.2,3.83113],[3212.9,3.00040019],[3212.8,0.312],[3212.6,1.5586],[3212.4,2.488]],[[3213.3,3.6261444],[3214.0,3.4594],[3214.3,3.2078],[3214.7,1.55762],[3215.0,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134752,[[3213.5,0.62326],[3213.2,3.83113],[3212.9,3.00040019],[3212.8,0.312],[3212.6,1.5586]],[[3214.0,3.4594],[3214.3,3.2078],[3215.0,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134753,[[3213.5,0.62326],[3213.2,44.0078],[3212.9,3.00040019],[3212.8,0.312],[3212.6,1.5586]],[[3213.7,3.6261444],[3214.0,3.4594],[3214.2,0.62315],[3214.3,3.2078],[3215.0,3.3415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331134950,[[3213.6,3.83105],[3213.2,40.8],[3213.0,1.55838],[3212.9,3.31160019],[3212.8,0.312]],[[3213.7,3.6261444],[3214.6,0.62306],[3214.7,3.2078],[3215.0,3.3415],[3215.6,1.55718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331135148,[[3213.6,3.20461137],[3213.2,0.62331],[3212.9,3.31160019],[3212.8,0.312],[3212.4,4.33521276]],[[3213.7,3.6261444],[3213.9,0.6232],[3214.7,3.2078],[3214.8,1.5576],[3215.0,6.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331135348,[[3212.9,0.3112],[3212.8,3.5198],[3212.4,2.488],[3212.3,16.08540019],[3208.7,31.21029]],[[3213.7,3.6261444],[3214.7,3.2078],[3214.8,0.31120001],[3215.0,6.9316],[3215.7,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331135555,[[3212.8,0.62339],[3212.5,0.3112],[3212.4,2.488],[3212.3,19.29320019],[3211.9,1.55895]],[[3213.6,0.62326],[3213.7,3.6261444],[3213.9,3.2078],[3214.4,1.55778],[3214.7,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331135761,[[3212.7,3.2078],[3212.5,0.28904429],[3212.4,0.312],[3212.3,16.08540019],[3212.0,2.488]],[[3213.5,3.2078],[3213.7,3.6261444],[3214.0,1.55797],[3214.8,2.79920001],[3214.9,3.1151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331135954,[[3212.7,3.2078],[3212.4,0.312],[3212.3,16.08540019],[3212.1,0.312],[3212.0,2.488]],[[3213.7,3.6261444],[3213.9,3.2078],[3214.0,1.55797],[3214.8,2.79920001],[3257.4,4.60492886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331136253,[[3212.7,3.2078],[3212.3,16.08540019],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.5,3.2078],[3213.6,3.5901],[3213.8,1.55808],[3214.1,0.28003564],[3214.2,1.55787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331136445,[[3212.7,3.2078],[3212.3,13.085],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.5,3.2078],[3213.6,3.5901],[3213.8,1.55808],[3214.1,0.28003564],[3214.2,1.55787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331136446,[[3212.7,3.2078],[3212.3,13.085],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178],[3214.1,0.28003564],[3214.2,1.55787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331136645,[[3212.7,3.2078],[3212.3,13.70849],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.3,0.62331],[3213.4,0.15567014],[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331136845,[[3212.7,3.2078],[3212.3,13.085],[3212.2,0.90106323],[3212.1,0.312],[3212.0,2.488]],[[3213.0,0.62338],[3213.2,0.15571817],[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331137047,[[3212.7,3.2078],[3212.3,13.085],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178],[3256.8,4.60492886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331137249,[[3212.7,3.2078],[3212.3,13.085],[3212.2,0.27756323],[3212.1,0.312],[3212.0,2.488]],[[3213.4,0.15568915],[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178],[3256.8,4.60492886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331137559,[[3212.2,0.27756323],[3212.1,0.312],[3211.9,3.5198],[3210.8,13.082],[3209.6,9.57847762]],[[3213.3,0.15568915],[3213.5,3.2078],[3213.6,3.5901],[3213.8,5.18178],[3214.2,3.6261444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331137858,[[3212.1,0.312],[3211.9,3.5198],[3211.6,2.487],[3211.2,5.14345],[3210.8,13.082]],[[3213.1,3.2078],[3213.2,0.35034005],[3213.6,5.14827],[3213.7,3.4278],[3213.8,3.6237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331138151,[[3212.5,0.62345],[3212.3,3.2078],[3212.1,0.312],[3211.9,0.312],[3211.6,2.487]],[[3213.0,0.15568915],[3213.1,3.2078],[3213.2,0.1946509],[3213.3,0.62332],[3213.6,3.5901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331138455,[[3212.3,6.20820019],[3212.1,0.312],[3211.9,0.312],[3211.6,4.04606],[3208.3,5.21919063]],[[3213.6,3.5901],[3214.1,3.2078],[3214.4,1.55777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331138649,[[3212.1,0.29060731],[3212.0,0.62355],[3211.9,0.312],[3211.8,3.2078],[3211.7,3.00040019]],[[3212.8,0.62341],[3213.3,3.2078],[3213.5,0.15567867],[3213.6,5.14825],[3214.4,0.28944215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331138951,[[3212.2,40.8],[3211.8,3.5198],[3211.7,3.00040019],[3209.4,9.57847762],[3209.2,3.12045]],[[3213.3,3.2078],[3213.6,3.5901],[3213.9,3.6261444],[3214.1,3.11582],[3214.4,0.28944215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331139254,[[3212.2,3.2078],[3211.9,0.27960936],[3211.8,0.312],[3211.7,3.00040019],[3211.6,0.312]],[[3213.2,0.35034209],[3213.6,3.5901],[3213.7,6.6356],[3213.9,3.6261444],[3215.1,3.11485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331139443,[[3212.8,3.2078],[3212.3,3.00040019],[3211.8,0.312],[3211.6,0.312],[3210.7,3.11903]],[[3213.2,0.19463792],[3213.6,3.5901],[3213.7,6.6356],[3213.9,3.6261444],[3215.1,6.11525019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331139647,[[3212.9,40.8],[3212.8,3.2078],[3212.4,2.487],[3212.3,3.00040019],[3212.1,1.55882]],[[3213.6,3.5901],[3213.7,3.2078],[3213.9,3.6261444],[3215.1,3.00040019],[3215.2,2.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331139846,[[3212.9,40.8],[3212.4,2.487],[3212.3,6.20820019],[3212.2,0.2858275],[3210.0,4.948]],[[3213.5,0.15572138],[3213.6,3.5901],[3213.7,3.2078],[3213.9,3.6261444],[3214.5,0.27727541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331140053,[[3212.9,40.8],[3212.4,2.487],[3212.3,6.20820019],[3212.2,0.2858275],[3210.0,4.948]],[[3213.4,0.15572138],[3213.6,3.5901],[3213.9,3.6261444],[3214.1,3.2078],[3214.5,0.27727541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331140355,[[3212.9,40.8],[3212.4,2.487],[3212.3,6.20820019],[3212.2,0.2858275],[3210.0,4.948]],[[3213.9,3.6261444],[3214.1,3.2078],[3214.9,1.55752],[3215.5,3.1145],[3215.7,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331140551,[[3212.9,43.80040019],[3212.7,3.2078],[3212.4,2.487],[3211.8,3.42995],[3210.0,4.948]],[[3213.8,0.15570564],[3213.9,3.6261444],[3214.4,3.2078],[3214.6,3.6485],[3215.0,3.6432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331140746,[[3212.9,43.80040019],[3212.4,2.487],[3212.3,3.2078],[3212.2,1.55881],[3211.8,0.312]],[[3213.7,0.15570427],[3213.9,3.6261444],[3214.0,3.2078],[3214.6,5.20618],[3214.9,1.55752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331141046,[[3212.9,44.08264774],[3212.5,1.55864],[3212.4,2.487],[3212.3,3.2078],[3212.2,1.55881]],[[3213.9,3.6261444],[3214.4,3.2078],[3214.6,3.6485],[3214.9,1.55752],[3215.1,0.28989046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331141350,[[3212.9,44.08264774],[3212.7,4.76633],[3212.5,3.327],[3212.4,4.04568],[3211.8,3.42997]],[[3213.9,3.6261444],[3214.4,3.2078],[3214.6,3.6485],[3215.2,0.31120001],[3215.7,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331141653,[[3213.5,0.62326],[3212.9,44.08264774],[3212.7,4.76633],[3212.5,3.327],[3212.4,4.04568]],[[3214.3,3.2078],[3214.6,7.2746444],[3214.8,0.62302],[3215.2,0.31120001],[3215.6,1.55721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331141843,[[3212.9,44.08264774],[3212.5,3.327],[3212.4,1.55868],[3212.3,3.2078],[3212.0,1.55887]],[[3213.9,3.2078],[3214.6,7.2746444],[3215.2,2.15738239],[3215.9,3.11407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331142048,[[3212.9,47.29044774],[3212.5,5.813],[3210.8,13.082],[3174.8,0.11338279],[2568.8,1000.0]],[[3214.3,3.2078],[3214.6,7.2746444],[3215.2,0.59998239],[3253.8,0.11425712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331142253,[[3213.6,0.62324],[3212.9,47.29044774],[3212.8,1.55849],[3212.6,3.52],[3212.5,5.813]],[[3214.3,3.2078],[3214.6,7.2746444],[3214.9,0.62301],[3215.2,0.59998239],[3215.7,4.55754019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331142451,[[3213.0,2.18177],[3212.9,47.29044774],[3212.6,5.07858],[3212.5,5.813],[3212.2,3.11756]],[[3214.3,3.2078],[3214.6,3.6485],[3214.8,3.6261444],[3215.1,0.62298],[3215.2,0.59998239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331142647,[[3212.9,47.29044774],[3212.6,5.07858],[3212.5,5.813],[3212.2,3.11756],[3208.2,78.512]],[[3214.6,6.8563],[3215.2,0.59998239],[3215.7,1.55714],[3215.8,15.571],[3216.3,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331142852,[[3213.6,0.62325],[3212.9,47.29044774],[3212.8,1.55849],[3212.6,5.07858],[3212.5,5.813]],[[3214.6,6.8563],[3214.8,0.62302],[3215.2,0.59998239],[3215.5,1.55724],[3215.7,1.55714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143057,[[3212.9,47.29044774],[3212.6,5.07858],[3212.5,5.813]],[[3214.6,6.8563],[3215.2,0.59998239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143058,[[3212.9,47.29044774],[3212.6,3.52],[3212.5,5.813],[2495.0,0.0275],[2480.0,0.2]],[[3214.3,3.2078],[3214.6,3.6485],[3215.2,0.59998239],[3216.3,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143254,[[3212.9,47.29044774],[3212.6,3.52],[3212.5,5.813],[2495.0,0.0275],[2480.0,0.2]],[[3214.6,3.6485],[3215.2,0.59998239],[3216.3,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143255,[[3212.9,47.29044774],[3212.6,3.52],[3212.5,5.813],[2495.0,0.0275],[2480.0,0.2]],[[3214.6,6.8563],[3215.2,0.59998239],[3216.3,3.00040019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143451,[[3214.0,0.62317],[3213.8,3.2078],[3213.2,1.5583],[3212.9,45.64111774],[3212.6,3.52]],[[3214.6,3.6485],[3215.1,3.2078],[3215.2,0.93414001],[3216.0,1.55701],[3216.2,1.55689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143654,[[3213.3,3.2078],[3213.2,1.5583],[3212.9,44.08264774],[3212.6,3.52],[3210.9,4.948]],[[3214.6,3.6485],[3215.0,6.851],[3215.2,0.31120001],[3215.6,0.28170772],[3215.8,13.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331143859,[[3213.5,3.00040019],[3213.4,1.55823],[3213.3,3.2078],[3213.2,1.5583],[3212.9,41.08224755]],[[3214.6,3.6485],[3215.0,6.851],[3215.2,0.31120001],[3215.4,0.62292],[3215.6,0.28170772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144053,[[3214.4,0.62308],[3213.7,3.2078],[3213.6,1.55813],[3213.5,3.00040019],[3213.3,1.55826]],[[3215.0,3.2078],[3215.6,0.62287],[3216.4,1.55682],[3216.5,2.486],[3216.6,1.55668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144353,[[3214.9,0.623],[3214.2,1.55784],[3214.1,3.00040019],[3213.9,3.2078],[3213.8,2.486]],[[3215.0,3.62664652],[3215.2,3.2078],[3215.7,6.8563],[3216.1,3.6234],[3216.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144553,[[3214.2,4.76564],[3214.1,3.00040019],[3213.8,4.044],[3212.9,40.8],[2568.8,1000.0]],[[3215.0,3.62664652],[3215.2,3.2078],[3215.7,6.8563],[3216.1,3.6234],[3216.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144754,[[3214.0,0.28679352],[3213.8,2.486],[2568.8,1000.0]],[[3215.0,3.62664652],[3215.7,6.8563],[3216.1,3.6234],[3216.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144755,[[3214.0,0.28679352],[3213.8,2.486],[3213.5,3.00040019],[3213.3,3.519],[3213.1,1.86957]],[[3214.5,3.2078],[3215.0,3.62664652],[3215.5,0.31120001],[3215.7,6.8563],[3215.8,1.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331144953,[[3213.8,2.486],[3213.6,2.06268875],[3213.3,0.3112],[3213.1,0.3112],[3213.0,3.2078]],[[3214.8,3.2078],[3215.0,3.62664652],[3215.4,0.31120001],[3215.5,0.31120001],[3215.7,6.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145153,[[3213.6,2.06268875],[3213.3,0.3112],[3213.1,0.3112],[3213.0,3.2078]],[[3214.8,3.2078],[3215.0,3.62664652],[3215.4,0.31120001],[3215.5,0.31120001],[3215.7,6.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145154,[[3214.6,40.8],[3213.6,2.06268875],[3213.4,0.62328],[3213.3,0.3112],[3213.2,3.2078]],[[3214.7,0.62304],[3214.8,3.2078],[3215.0,3.62664652],[3215.5,2.1579227],[3215.7,6.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145358,[[3213.6,2.35132907],[3213.2,3.83113],[3213.0,0.3112],[3212.6,7.56457],[3211.5,4.948]],[[3214.7,0.39011478],[3214.8,3.2078],[3215.0,3.62664652],[3215.5,2.1579227],[3215.7,6.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145359,[[3213.6,2.35132907],[3213.2,3.83113],[3213.0,0.3112],[3212.6,7.56457],[3211.5,4.948]],[[3214.7,0.39011478],[3214.8,3.2078],[3215.0,3.62664652],[3215.3,1.55734],[3215.5,2.1579227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145558,[[3213.1,2.37388875],[3213.0,0.3112],[3212.7,16.2868],[3212.6,6.006],[3209.9,36.14664]],[[3214.3,3.2078],[3215.0,3.62664652],[3215.4,2.06268875],[3215.5,0.6006927],[3232.9,48.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145756,[[3214.0,0.62317],[3213.8,40.8],[3213.6,2.06268875],[3213.1,2.37388875],[3213.0,0.3112]],[[3215.5,0.6006927],[3232.9,48.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331145757,[[3214.0,0.62317],[3213.8,40.8],[3213.6,2.06268875],[3213.2,1.55832],[3213.1,3.79224853]],[[3215.2,3.83075],[3215.5,0.31120001],[3215.9,2.06268875],[3216.0,5.18363652],[3216.8,5.59923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331146060,[[3214.6,0.62304],[3214.1,2.06268875],[3213.9,1.55798],[3213.8,40.8],[3213.1,3.79224853]],[[3215.2,3.2078],[3215.5,0.31120001],[3215.8,0.93403001],[3216.0,3.62664652],[3216.1,3.90654703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331146355,[[3214.6,0.62304],[3214.1,2.06268875],[3213.8,42.35801],[3213.6,1.55811],[3213.1,3.79224853]],[[3215.1,0.38300623],[3215.2,3.2078],[3215.8,0.93404001],[3216.0,3.62664652],[3216.1,4.21774704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331146659,[[3214.1,2.06268875],[3213.8,42.35801],[3213.6,4.76591],[3213.1,0.58444853],[3211.0,40.76134876]],[[3215.2,3.2078],[3215.5,3.62664652],[3215.7,7.47914],[3215.8,0.31120001],[3216.1,4.21774704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331146856,[[3214.6,2.06268875],[3214.0,1.55791],[3213.9,2.486],[3213.8,40.8],[3213.6,3.2078]],[[3215.1,0.38293176],[3215.3,3.2078],[3215.5,3.62664652],[3215.7,6.8563],[3215.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331147063,[[3214.6,2.06268875],[3213.9,2.486],[3213.8,40.8],[3213.5,3.2078],[3212.1,4.948]],[[3215.3,3.2078],[3215.5,3.62664652],[3215.7,6.8563],[3216.9,4.54868875],[3217.3,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331147360,[[3214.6,2.68573875],[3214.1,0.27938636],[3213.9,2.486],[3213.8,42.358],[3213.6,1.5581]],[[3215.2,0.38287951],[3215.3,3.2078],[3215.5,3.62664652],[3215.7,7.47915],[3216.3,2.14257495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331147563,[[3214.7,0.62303],[3214.6,2.06268875],[3214.1,0.27938636],[3214.0,1.55792],[3213.9,2.486]],[[3215.1,0.38287951],[3215.3,3.2078],[3215.5,3.62664652],[3215.7,6.8563],[3215.8,0.62283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331147857,[[3214.6,2.06268875],[3213.9,2.486],[3213.8,40.8],[3211.4,9.57355876],[3211.2,11.96694846]],[[3215.3,3.2078],[3215.7,6.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331147858,[[3214.6,2.06268875],[3213.9,2.486],[3213.8,40.8],[3211.4,9.57355876],[3211.2,11.96694846]],[[3215.0,0.3828443],[3215.3,3.2078],[3215.7,6.8563],[3215.9,3.62664652],[3216.1,8.7690639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148063,[[3214.6,2.3424355],[3214.5,1.55769],[3213.9,5.6938],[3213.8,40.8],[3213.5,3.11628]],[[3215.3,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.7690639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148064,[[3214.6,2.3424355],[3214.5,1.55769],[3213.9,5.6938],[3213.8,40.8],[3213.5,3.11628]],[[3215.3,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.45786389],[3216.6,0.59435662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148358,[[3214.6,2.3424355],[3213.9,5.6938],[3213.8,40.8],[3213.5,3.11628]],[[3215.3,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.45786389],[3216.6,0.59435662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148359,[[3214.6,2.3424355],[3214.0,7.1135],[3213.9,2.486],[3213.8,40.8],[3213.5,3.11628]],[[3215.6,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.45786389],[3216.6,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148660,[[3214.6,2.3424355],[3214.3,1.55778],[3214.0,7.1135],[3213.9,7.25176],[3213.8,40.8]],[[3215.5,0.36628506],[3215.6,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.45786389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331148862,[[3215.1,0.62295],[3214.6,2.3424355],[3214.3,1.55778],[3214.1,1.55787],[3214.0,7.1135]],[[3215.4,0.36628506],[3215.6,3.2078],[3215.7,3.5254],[3215.9,3.62664652],[3216.1,8.45786389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149060,[[3215.1,2.06268875],[3214.6,0.27974675],[3214.5,1.55766],[3214.0,7.1135],[3211.1,9.57355876]],[[3215.6,3.2078],[3216.1,8.45786389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149061,[[3215.1,2.06268875],[3214.6,0.27974675],[3214.5,1.55766],[3214.0,7.1135],[3211.1,9.57355876]],[[3215.5,3.62664652],[3215.6,3.2078],[3215.8,4.83446389],[3216.1,3.6234],[3216.3,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149254,[[3215.4,0.6229],[3215.1,2.06268875],[3214.9,1.55748],[3214.6,3.48754675],[3214.0,7.1135]],[[3215.5,3.62664652],[3215.8,4.83446389],[3216.1,3.2078],[3216.8,11.15659585],[3217.3,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149564,[[3215.4,0.6229],[3215.3,3.2078],[3215.2,0.3112],[3215.1,9.54868875],[3214.9,1.55748]],[[3215.5,3.13206876],[3215.8,4.83446389],[3216.1,3.2078],[3216.8,10.84539584],[3217.1,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149766,[[3215.4,5.6229],[3215.3,3.2078],[3215.2,0.3112],[3215.1,4.54868875],[3214.9,1.86868]],[[3215.5,2.07551876],[3215.8,4.83446389],[3216.8,10.84539584],[3217.0,3.2078],[3217.1,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331149961,[[3215.4,46.4229],[3215.3,3.2078],[3215.2,0.3112],[3215.1,4.54868875],[3214.9,1.86868]],[[3215.5,0.19930876],[3215.8,4.83446389],[3216.8,10.84539584],[3217.0,3.2078],[3217.1,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150255,[[3215.4,46.4229],[3215.3,3.2078],[3215.2,0.3112],[3215.1,4.54868875],[3214.9,1.86868]],[[3216.8,10.84539584],[3217.0,3.2078],[3217.1,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150256,[[3216.1,0.62277],[3215.7,1.55709],[3215.5,1.55721],[3215.4,45.8],[3215.3,3.2078]],[[3216.2,0.27373229],[3216.9,7.25169584],[3217.0,3.2078],[3217.3,8.46217522],[3217.5,9.67105739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150453,[[3216.1,2.68545875],[3215.8,3.2078],[3215.7,6.33858938],[3215.6,3.4526],[3215.5,1.55721]],[[3216.2,0.27373229],[3216.9,7.25169584],[3217.0,3.2078],[3217.3,8.46217522],[3217.5,9.67105739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150657,[[3216.8,2.68531875],[3216.2,1.55686],[3216.1,5.0],[3215.8,3.2078],[3215.6,3.4526]],[[3216.9,7.25169584],[3217.0,3.2078],[3217.3,8.46217522],[3217.5,9.67105739],[3218.0,15.68252174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150856,[[3216.8,2.68531875],[3216.2,1.55686],[3215.8,3.2078],[3215.6,3.4526]],[[3216.9,7.25169584],[3217.0,3.2078],[3217.3,8.46217522],[3217.5,9.67105739],[3218.0,15.68252174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331150857,[[3216.8,2.68531875],[3216.3,2.486],[3216.2,1.55686],[3215.9,1.55699],[3215.8,3.2078]],[[3216.9,6.07922964],[3217.4,7.25169584],[3217.5,3.2078],[3217.7,8.46217522],[3218.0,13.88716739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331151056,[[3216.8,42.86268875],[3216.3,2.486],[3215.8,3.2078],[3215.7,1.55708],[3215.1,2.06268875]],[[3216.9,6.07922964],[3217.4,10.45949584],[3217.7,8.46217522],[3218.0,13.26475739],[3218.6,3.82305565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331151260,[[3216.8,42.86268875],[3216.7,0.62264],[3216.3,2.486],[3216.0,1.55694],[3215.7,4.76488]],[[3216.9,6.07922964],[3217.4,10.45949584],[3217.7,8.46217522],[3217.9,0.62242],[3218.0,13.26475739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331151458,[[3216.8,42.86268875],[3216.3,2.486],[3215.9,1.557],[3215.8,3.2078],[3215.0,3.11488]],[[3216.9,6.07922964],[3217.4,10.45949584],[3217.7,8.46217522],[3218.0,13.26475739],[3219.1,5.17368875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331151657,[[3216.8,40.8],[3216.3,5.17140875],[3215.8,3.2078],[3215.7,1.5571],[3215.4,5.14012]],[[3216.9,6.07922964],[3217.4,10.45949584],[3217.5,0.6225],[3217.7,8.46217522],[3218.0,13.26475739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331151858,[[3216.8,40.8],[3216.6,0.28077248],[3216.4,0.6227],[3216.3,4.54868875],[3215.6,5.00973]],[[3216.9,6.07922964],[3217.0,3.2078],[3217.4,7.25169584],[3217.6,0.62249],[3217.7,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152061,[[3216.8,40.8],[3216.6,0.28077248],[3216.3,4.54868875],[3215.6,6.6604],[3173.2,0.11345758]],[[3216.9,6.07922964],[3217.0,3.2078],[3217.4,7.25169584],[3217.7,8.46217522],[3220.0,14.0144474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152259,[[3216.8,40.8],[3216.7,0.62264],[3216.6,0.28077248],[3216.3,4.54868875],[3216.0,1.55695]],[[3217.3,6.51708742],[3217.4,3.2078],[3217.9,7.87412584],[3218.0,3.5937],[3218.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152465,[[3216.6,0.28077248],[3216.3,4.54868875],[3215.8,1.55705],[3170.6,5.69960394],[3170.3,4.55993639]],[[3217.3,6.51708742],[3217.4,3.2078],[3217.8,0.62245],[3217.9,7.25169584],[3218.0,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152756,[[3216.3,4.54868875],[3215.8,1.55705],[3170.6,5.69960394],[3170.3,4.55993639]],[[3217.3,6.51708742],[3217.4,3.2078],[3217.8,0.62245],[3217.9,7.25169584],[3218.0,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152757,[[3216.3,4.54868875],[3170.6,5.69960394],[3170.3,4.55993639],[3085.9,12.15983038],[2546.7,0.2]],[[3217.3,6.51708742],[3217.4,3.2078],[3217.9,7.25169584],[3218.0,3.5937],[3242.0,1.28828715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331152969,[[3216.0,0.62278],[3215.8,2.06268875],[3215.6,3.4526],[3215.3,4.04228],[3215.2,3.519]],[[3217.0,3.2078],[3217.3,7.13963742],[3217.9,7.25169584],[3218.0,3.5937],[3218.1,3.61866875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331153259,[[3216.3,2.06268875],[3215.6,3.72752306],[3215.4,6.7907],[3215.3,2.485],[3215.2,0.3112]],[[3217.3,3.6749385],[3217.4,6.04994892],[3218.0,10.84539584],[3218.5,13.5955574],[3218.6,5.60488875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331153564,[[3217.1,40.8],[3216.8,2.06268875],[3216.3,1.55679],[3216.2,3.2078],[3216.1,1.5569]],[[3217.3,0.4671385],[3217.4,6.04994892],[3217.5,3.2078],[3218.0,10.84539584],[3218.3,0.62235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331153761,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.1,1.5569],[3215.9,3.2078]],[[3217.3,0.4671385],[3217.4,6.04994892],[3217.5,3.2078],[3218.0,10.84539584],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331153959,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.3,0.27442405],[3216.2,3.2078]],[[3217.3,0.4671385],[3217.4,6.04994892],[3217.5,3.2078],[3218.0,10.84539584],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154156,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.3,0.27442405]],[[3217.3,0.4671385],[3217.4,6.04994892],[3217.5,3.2078],[3218.0,10.84539584],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154157,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.3,0.27442405],[3215.7,3.2078]],[[3217.3,0.4671385],[3217.4,6.04994892],[3217.5,3.2078],[3218.0,10.84539584],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154459,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.0,1.55696],[3215.8,3.2078]],[[3217.5,3.2078],[3218.0,10.84539584],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154460,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3216.0,1.55696],[3215.8,3.2078]],[[3217.2,12.20605823],[3217.5,3.2078],[3218.0,10.84539584],[3218.5,14.84015739],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154656,[[3217.1,40.8],[3216.8,2.06268875],[3216.7,2.485],[3215.8,3.2078],[3215.6,5.00973]],[[3217.2,12.20605823],[3217.5,3.2078],[3218.0,10.84539584],[3218.5,14.84015739],[3218.6,3.5422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331154851,[[3217.1,40.8],[3216.8,2.06268875],[3216.5,0.62268],[3216.4,0.3112],[3215.9,1.55699]],[[3217.2,12.20605823],[3217.5,3.2078],[3218.0,10.84539584],[3218.3,1.55588],[3218.5,13.28435739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331155164,[[3216.6,0.27528227],[3216.4,0.3112],[3216.3,2.06268875],[3216.2,0.3112],[3216.1,2.484]],[[3217.2,12.20605823],[3217.5,3.2078],[3218.0,10.84539584],[3218.1,0.31120001],[3218.5,14.84016739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331155462,[[3216.4,0.3112],[3216.3,2.06268875],[3216.2,0.3112],[3216.1,2.484],[3215.8,1.55705]],[[3217.1,3.2078],[3217.2,12.20605823],[3218.0,10.84539584],[3218.1,0.31120001],[3218.2,10.01809522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331155662,[[3216.7,40.8],[3216.4,0.9339],[3216.3,2.06268875],[3216.2,0.3112],[3216.1,2.484]],[[3217.1,3.2078],[3217.2,12.20605823],[3217.5,0.62251],[3218.0,10.84539584],[3218.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331155863,[[3216.7,40.8],[3216.4,0.3112],[3216.3,2.06268875],[3216.2,0.3112],[3216.1,2.484]],[[3217.1,3.2078],[3217.2,0.4671385],[3217.4,5.68897081],[3218.0,10.84539584],[3218.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331156260,[[3216.7,40.8],[3216.4,0.5834085],[3216.3,2.06268875],[3216.2,0.3112],[3215.4,5.14013]],[[3217.1,3.2078],[3217.2,0.4671385],[3217.4,5.68897081],[3218.0,10.84539584],[3218.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331156566,[[3216.7,40.8],[3216.4,1.2061185],[3216.3,2.06268875],[3216.2,0.3112],[3215.9,2.484]],[[3217.1,3.2078],[3217.2,0.4671385],[3217.4,5.68897081],[3217.5,0.6225],[3218.0,10.84539584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331156761,[[3216.7,40.8],[3216.4,0.5834085],[3216.3,2.06268875],[3216.2,0.3112],[3215.9,2.484]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.7,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331156951,[[3216.7,40.8],[3216.4,0.5834085],[3216.3,2.06268875],[3216.2,0.3112],[3216.0,1.55695]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.7,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331156952,[[3216.7,40.8],[3216.4,0.5834085],[3216.3,2.06268875],[3216.2,0.3112],[3216.0,1.55695]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.3,0.27013163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157260,[[3216.7,40.8],[3216.4,0.5834085],[3216.2,0.3112]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157261,[[3216.8,2.68531875],[3216.7,40.8],[3216.4,0.5834085],[3216.2,0.3112],[3216.1,3.2078]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.6,3.81792534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157461,[[3216.8,2.68531875],[3216.4,0.5834085],[3216.2,1.86806],[3216.1,3.2078],[3214.2,0.73511032]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.6,3.81792534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157655,[[3216.8,2.06268875],[3216.4,0.5834085],[3216.2,1.86806],[3215.9,5.6918],[3214.7,0.73511032]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.6,3.81792534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157856,[[3216.8,2.68531875],[3216.4,2.1401585],[3216.2,1.86806],[3215.9,5.6918],[3214.8,0.73497259]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.6,3.81792534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331157857,[[3216.8,2.68531875],[3216.4,2.1401585],[3216.2,1.86806],[3215.9,5.6918],[3214.8,0.73497259]],[[3216.9,6.05168479],[3217.0,6.15610931],[3217.1,3.2078],[3218.0,10.84539584],[3218.2,9.08455522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331158057,[[3216.8,2.06268875],[3216.4,2.1401585],[3216.2,1.86806],[3216.0,3.2078],[3215.9,2.484]],[[3216.9,0.4671385],[3217.1,3.2078],[3218.0,10.84539584],[3218.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331158365,[[3216.4,0.6227],[3216.3,5.27048875],[3216.2,0.3112],[3216.1,0.3112],[3215.7,4.0411]],[[3216.9,0.4671385],[3217.1,3.2078],[3218.0,10.84539584],[3218.2,10.01810522],[3218.5,16.90284614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331158665,[[3216.8,2.06268875],[3216.2,0.58255006],[3216.1,0.3112],[3215.8,3.2078],[3215.7,2.484]],[[3216.9,0.4671385],[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331158865,[[3216.8,2.06268875],[3216.2,0.58255006],[3216.1,0.3112],[3215.7,2.484]],[[3216.9,0.4671385],[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331158866,[[3216.8,2.68531875],[3216.3,1.5568],[3216.2,3.79035006],[3216.1,0.3112],[3215.7,2.484]],[[3216.9,0.4582385],[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159060,[[3217.2,0.62255],[3216.8,42.86268875],[3216.3,1.5568],[3216.2,3.79035006],[3216.1,0.3112]],[[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739],[3218.9,0.58866992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159260,[[3217.2,0.62255],[3216.8,42.86268875],[3216.5,1.5567],[3216.3,1.5568],[3216.2,3.79035006]],[[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739],[3218.9,0.58866992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159465,[[3216.8,42.86268875],[3216.6,3.2078],[3216.2,0.58255006],[3215.7,2.484],[3215.0,0.5461002]],[[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739],[3218.9,0.58866992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159661,[[3216.8,42.86268875],[3216.2,0.58255006],[3215.7,2.484]],[[3217.3,3.2078],[3218.0,10.84539584],[3218.2,8.46217522],[3218.5,13.28435739],[3218.9,0.58866992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159662,[[3216.8,43.48529875],[3216.2,0.3112],[3216.0,1.55694],[3215.9,3.2078],[3215.7,2.484]],[[3216.9,7.25169584],[3217.2,8.46217522],[3217.3,3.2078],[3217.9,25.84604256],[3218.0,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331159860,[[3216.8,43.1396879],[3216.2,0.3112],[3216.0,1.55694],[3215.7,1.5571],[3214.8,0.5458863]],[[3216.9,7.25169584],[3217.2,8.46217522],[3217.3,3.2078],[3217.9,25.84604256],[3218.0,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160073,[[3216.8,43.1396879],[3216.3,5.6918],[3216.2,0.3112],[3216.0,1.55694],[3215.7,1.5571]],[[3216.9,7.25169584],[3217.2,8.46217522],[3217.4,3.2078],[3217.9,25.84604256],[3218.0,3.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160257,[[3216.8,40.8],[3216.3,4.54668875],[3216.2,0.3112],[3215.8,3.2078],[3215.4,5.14014]],[[3216.9,10.45949584],[3217.2,8.46217522],[3217.9,25.84604256],[3218.0,3.5937],[3218.4,19.2933202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160456,[[3215.8,2.37388875],[3215.4,6.7907],[3214.3,0.70713829],[3214.2,3.11563],[3212.1,4.948]],[[3216.9,10.45949584],[3217.2,8.46217522],[3217.9,25.84604256],[3218.0,5.9353817],[3218.2,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160765,[[3215.4,6.7907],[3214.3,0.70713829]],[[3216.9,10.45949584],[3217.2,8.46217522],[3217.9,25.84604256],[3218.0,5.9353817],[3218.2,2.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160766,[[3215.4,0.3112],[3215.3,2.06268875],[3215.1,0.3112],[3214.9,0.623],[3214.6,5.6918]],[[3216.1,0.62277],[3216.2,3.2078],[3216.9,8.80825584],[3217.1,1.55647],[3217.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331160961,[[3214.8,2.06268875],[3214.3,3.58520231],[3214.1,3.2078],[3214.0,17.10592],[3213.7,1.55804]],[[3215.6,3.2078],[3216.8,7.2538],[3216.9,8.80825584],[3217.0,2.06268875],[3217.2,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331161154,[[3214.3,0.28030231],[3213.8,2.06268875],[3213.4,3.2078],[3213.2,2.26680028],[3210.4,4.948]],[[3215.6,3.2078],[3216.1,1.55695],[3216.5,2.34146797],[3216.8,7.2538],[3216.9,12.83582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331161355,[[3214.3,0.28030231],[3213.8,2.06268875],[3213.4,3.2078],[3213.2,2.26680028]],[[3216.1,1.55695],[3216.5,2.34146797],[3216.8,7.2538],[3216.9,12.83582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331161356,[[3214.3,0.06222194],[3214.0,0.3112],[3213.8,2.34157874],[3213.7,0.3112],[3213.4,3.2078]],[[3215.2,3.2078],[3216.1,1.55695],[3216.5,2.06268875],[3216.8,20.43021385],[3216.9,12.83582584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331161663,[[3214.3,0.06222194],[3213.8,0.27888999],[3213.5,0.3112],[3213.4,0.62329],[3213.3,2.06268875]],[[3214.5,3.2078],[3215.4,1.55728],[3215.5,3.5743],[3215.6,1.55721],[3215.9,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331161863,[[3214.3,0.06222194],[3213.5,0.3112],[3213.4,0.2828777],[3213.3,2.06268875],[3213.2,0.93451]],[[3214.4,0.62309],[3214.5,3.2078],[3215.1,1.55744],[3215.4,1.55728],[3215.5,3.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162061,[[3214.3,40.86222194],[3213.5,0.3112],[3213.4,0.2828777],[3213.3,2.06268875],[3213.2,0.3112]],[[3214.5,3.2078],[3215.3,3.4583],[3215.4,1.55728],[3215.5,3.5743],[3216.8,13.17641385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162268,[[3213.5,0.3112],[3213.4,0.2828777],[3213.3,2.06268875],[3213.2,0.3112],[3212.7,0.97476021]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.8,13.17641385],[3228.0,978.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162566,[[3214.4,0.62309],[3213.8,3.62070875],[3213.6,1.62036549],[3213.5,0.3112],[3213.2,3.519]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3215.6,0.62287],[3216.2,4.02791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162767,[[3213.8,2.06268875],[3213.6,1.62036549],[3213.5,0.3112],[3213.2,3.519]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.2,4.02791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162768,[[3213.8,2.06268875],[3213.7,3.2078],[3213.6,1.62036549],[3213.5,0.59045],[3213.2,0.3112]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.1,0.27711768],[3216.2,4.02791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331162958,[[3214.4,0.62309],[3213.8,2.06268875],[3213.6,3.37492596],[3213.5,0.59045],[3213.3,4.76604]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3215.6,0.62287],[3216.1,0.27711768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331163161,[[3214.4,40.8],[3213.6,3.37492596],[3213.5,0.59045]],[[3215.3,3.4583],[3215.5,3.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331163162,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,2.53422968],[3213.6,1.75456047],[3213.5,0.59045]],[[3215.3,3.4583],[3215.5,3.5743],[3216.4,13.064],[3216.7,2.472],[3216.9,9.31438459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331163470,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,5.74202968],[3213.5,0.59045],[3212.9,3.5577]],[[3215.0,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,13.064],[3216.5,0.58372076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331163673,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,2.53422968],[3213.5,0.3112],[3213.3,3.2078]],[[3214.6,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,15.12668875],[3216.5,0.58372076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331163857,[[3214.4,40.8],[3213.9,0.06222968],[3213.8,2.06268875],[3213.5,0.3112],[3213.4,2.472]],[[3214.6,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,15.12668875],[3216.5,0.58372076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331164060,[[3214.4,40.8],[3214.3,2.06268875],[3214.0,1.55793],[3213.9,0.33571966],[3213.5,0.3112]],[[3215.1,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3215.9,0.62281],[3216.4,15.12668875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331164364,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,0.33571966],[3213.8,1.558],[3213.6,3.2078]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,15.12668875],[3216.6,1.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331164566,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,0.33571966],[3213.4,5.8849],[3213.2,3.519]],[[3214.7,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,15.12668875],[3220.1,36.85955712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331164768,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,0.33571966],[3213.6,1.55813],[3213.4,9.0927]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.4,15.12668875],[3216.5,1.86795001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331164960,[[3214.4,40.8],[3214.3,2.06268875],[3213.9,0.33571966],[3213.6,1.55813],[3213.4,10.65092]],[[3214.5,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3216.2,0.27769922],[3216.3,1.86804001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331165169,[[3214.4,40.8],[3214.0,0.62316],[3213.9,0.27348998],[3213.8,2.06268875],[3213.5,2.7832]],[[3214.6,3.2078],[3215.2,0.62295],[3215.3,3.4583],[3215.5,3.5743],[3215.9,1.55703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331165467,[[3213.9,0.27348998],[3213.5,0.3112],[3212.9,3.2078],[3212.5,3.3479],[3210.9,4.78857675]],[[3214.6,3.2078],[3215.2,6.05571099],[3215.3,3.4583],[3215.5,3.5743],[3215.9,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331165664,[[3213.5,0.62325],[3212.9,1.55846],[3212.8,2.06268875],[3212.7,1.55854],[3212.5,5.8199]],[[3214.2,3.2078],[3214.7,0.62305],[3215.2,6.05571099],[3215.3,3.4583],[3215.4,3.61996875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331165970,[[3213.1,0.3112],[3212.8,2.06268875],[3212.6,2.472],[3212.5,3.3479],[3212.4,3.2078]],[[3213.6,3.2078],[3214.9,2.06268875],[3215.2,6.33468406],[3215.3,5.9303],[3218.8,0.3084846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331166168,[[3213.1,0.3112],[3212.9,0.27177305],[3212.8,2.37388875],[3212.6,2.472],[3212.5,3.3479]],[[3213.6,3.2078],[3214.8,1.55758],[3214.9,2.06268875],[3215.2,6.05571099],[3215.3,5.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331166374,[[3213.3,1.75358698],[3213.2,0.779264],[3213.1,0.3112],[3212.9,0.27177305],[3212.8,2.99728875]],[[3214.0,0.62318],[3214.6,1.55766],[3214.9,2.06268875],[3215.2,6.05571099],[3215.3,5.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331166568,[[3213.3,1.75358698],[3213.1,0.3112],[3212.9,0.27177305],[3212.8,2.37388875],[3212.5,6.5557]],[[3213.9,3.2078],[3214.6,6.05571099],[3215.3,5.9303],[3215.4,2.06268875],[3215.5,5.13155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331166865,[[3213.8,2.06268875],[3213.4,3.12484478],[3213.2,1.5583],[3213.1,0.3112],[3212.9,3.47957305]],[[3214.6,9.26351099],[3215.3,3.4583],[3215.5,3.5743],[3215.9,2.06268875],[3216.0,1.55697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331167071,[[3213.8,2.06268875],[3213.4,1.75358698],[3213.2,1.5583],[3213.1,0.3112],[3212.9,3.2078]],[[3214.6,9.26351099],[3215.3,3.4583],[3215.5,3.5743],[3215.6,0.27509614],[3215.9,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331167375,[[3214.0,0.62316],[3213.9,1.75358698],[3213.8,2.06268875],[3213.4,1.55821],[3213.3,0.27002843]],[[3214.2,3.2078],[3214.6,9.26351099],[3215.3,3.4583],[3215.5,3.5743],[3215.9,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331167376,[[3214.0,0.62316],[3213.9,1.75358698],[3213.8,2.06268875],[3213.4,1.55821],[3213.3,0.27002843]],[[3214.2,3.2078],[3214.6,6.05571099],[3215.2,0.62294],[3215.3,3.4583],[3215.5,3.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331167583,[[3213.9,2.37677698],[3213.8,2.06268875],[3213.3,0.27002843],[3212.9,1.55846],[3211.7,8.06603]],[[3214.2,3.2078],[3214.6,6.05571099],[3215.1,0.62297],[3215.3,3.4583],[3215.5,3.5743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331167866,[[3213.9,1.75358698],[3213.8,2.06268875],[3213.4,0.97385139],[3213.3,0.27002843],[3211.7,4.948]],[[3214.2,3.2078],[3214.6,6.05571099],[3215.3,3.4583],[3215.5,3.5743],[3215.8,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168062,[[3213.8,2.06268875],[3213.4,0.97385139],[3213.3,0.27002843],[3211.7,4.948]],[[3214.2,3.2078],[3215.3,3.4583],[3215.5,3.5743],[3215.8,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168063,[[3214.1,1.40252199],[3213.8,2.06268875],[3213.4,1.5582],[3213.3,0.27002843],[3212.6,5.58916]],[[3214.2,3.2078],[3215.0,6.05571099],[3215.3,4.08123],[3215.5,10.82599584],[3215.7,8.46217522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168259,[[3214.1,0.77937199],[3213.9,0.62319],[3213.8,2.06268875],[3213.3,0.27002843],[3212.9,1.55844]],[[3214.2,3.2078],[3215.0,6.05571099],[3215.1,0.62297],[3215.3,3.4583],[3215.5,10.82599584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168468,[[3214.1,0.77937199],[3213.8,2.06268875],[3213.4,0.9731323],[3213.3,0.73892327],[3213.2,3.2078]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.3,3.4583],[3215.5,10.82599584],[3215.8,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168664,[[3214.2,0.62313],[3214.1,1.7534421],[3213.8,2.06268875],[3213.5,0.9731323],[3213.2,3.2078]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.3,4.08123],[3215.5,10.82599584],[3215.8,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331168870,[[3214.1,2.3765821],[3213.8,2.06268875],[3213.4,1.5582],[3213.2,3.2078],[3212.9,0.73887411]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.2,0.62294],[3215.3,3.4583],[3215.5,10.82599584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331169069,[[3214.5,40.8],[3214.3,0.77937199],[3213.8,2.06268875],[3213.5,0.97308682],[3213.4,1.5582]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.3,3.4583],[3215.5,10.82599584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331169070,[[3214.5,40.8],[3214.3,0.77937199],[3213.8,2.06268875],[3213.5,0.97308682],[3213.4,1.5582]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.3,3.4583],[3215.5,10.82599584],[3216.0,9.67105739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331169272,[[3214.5,40.8],[3214.3,0.77937199],[3213.8,2.06268875],[3213.6,2.53118601],[3213.5,3.2078]],[[3214.6,3.2078],[3215.0,6.05571099],[3215.3,3.4583],[3215.5,10.82599584],[3216.0,9.67105739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331169465,[[3214.5,40.8],[3214.3,0.77937199],[3213.8,2.33510604],[3213.6,1.55809],[3213.5,3.2078]],[[3214.6,3.2078],[3215.1,6.05571099],[3215.3,3.4583],[3215.5,3.5743],[3215.6,7.25169584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331169868,[[3214.5,46.57937199],[3214.3,2.06268875],[3213.9,6.27102075],[3213.8,0.27241729],[3212.3,13.064]],[[3215.1,6.05571099],[3215.5,6.7821],[3215.6,7.25169584],[3216.3,10.87993957],[3216.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170171,[[3215.0,0.62298],[3214.8,2.06268875],[3214.7,3.2078],[3214.6,2.33618478],[3214.5,42.55341009]],[[3215.1,1.53525077],[3215.6,7.25169584],[3216.0,3.2078],[3216.1,9.67105739],[3216.3,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170372,[[3215.0,0.62298],[3214.8,2.06268875],[3214.7,3.2078],[3214.6,1.86885],[3214.5,1.75341009]],[[3215.1,0.72644077],[3215.6,7.25169584],[3216.1,9.67105739],[3216.3,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170373,[[3215.0,0.62298],[3214.8,2.06268875],[3214.7,3.2078],[3214.6,1.86885],[3214.5,1.75341009]],[[3215.1,0.72644077],[3215.6,7.25169584],[3216.1,9.67105739],[3216.3,14.08773957],[3216.8,0.62264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170678,[[3215.0,1.75341009],[3214.8,2.06268875],[3214.7,3.2078],[3214.6,0.3112],[3214.5,0.27965328]],[[3216.2,7.25169584],[3216.3,3.2078],[3216.7,9.67105739],[3216.9,14.50873958],[3217.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170967,[[3215.0,1.75341009],[3214.7,3.2078],[3214.6,0.3112],[3214.5,0.27965328]],[[3216.2,7.25169584],[3216.3,3.2078],[3216.7,9.67105739],[3216.9,14.50873958],[3217.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331170968,[[3216.1,0.62277],[3215.7,3.2078],[3215.6,1.55716],[3215.5,3.61987875],[3215.1,3.84151994]],[[3216.2,1.76689078],[3216.3,3.2078],[3216.4,8.46217522],[3216.7,9.67105739],[3216.9,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331171167,[[3216.1,2.68545875],[3215.7,3.2078],[3215.6,1.55716],[3215.5,1.55719],[3215.1,5.7602]],[[3216.2,0.40626279],[3216.3,3.2078],[3216.4,8.46217522],[3216.7,9.67105739],[3216.9,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331171372,[[3216.1,2.68545875],[3216.0,3.2078],[3215.6,1.55716],[3215.5,1.55719],[3215.1,5.7602]],[[3216.2,0.40626279],[3216.4,8.46217522],[3216.7,9.67105739],[3216.9,14.08773957],[3218.1,7.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331171573,[[3216.2,0.3112],[3216.1,48.64206074],[3216.0,3.2078],[3215.9,1.55699],[3215.2,3.3274]],[[3216.7,9.67105739],[3216.9,10.87993957],[3217.4,3.2078],[3218.1,7.1396],[3219.0,14.15151049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331171870,[[3216.6,5.89315875],[3216.3,2.472],[3216.2,1.86804],[3216.1,46.57937199],[3215.9,1.55699]],[[3216.7,9.322654],[3216.9,10.87993957],[3217.4,3.2078],[3218.1,7.1396],[3218.7,3.88930001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331172170,[[3216.6,5.89315875],[3216.3,2.472],[3216.2,1.86804],[3216.1,46.57937199]],[[3216.7,9.322654],[3216.9,10.87993957],[3217.4,3.2078],[3218.1,7.1396],[3218.7,3.88930001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331172171,[[3217.3,0.62253],[3216.7,1.55663],[3216.6,5.27048875],[3216.3,2.7832],[3216.2,0.3112]],[[3217.4,3.2078],[3218.1,7.1396],[3218.7,4.51157001],[3218.8,0.31120001],[3219.0,12.08882174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331172374,[[3216.6,2.06268875],[3216.4,3.2078],[3216.3,2.7832],[3216.2,0.3112],[3215.0,35.00260993]],[[3218.0,3.2078],[3218.1,7.1396],[3218.7,3.88930001],[3218.8,0.31120001],[3219.0,12.37299406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331172580,[[3217.3,40.8],[3216.6,3.61933875],[3216.4,3.2078],[3216.3,2.7832],[3216.2,0.3112]],[[3218.0,3.2078],[3218.1,7.1396],[3218.5,0.62231],[3218.7,3.88930001],[3218.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331172768,[[3217.3,40.8],[3216.6,2.06268875],[3216.4,4.76455],[3216.3,2.7832],[3216.2,0.3112]],[[3217.4,3.2078],[3218.1,7.1396],[3218.7,3.88930001],[3218.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331173069,[[3217.8,0.62242],[3217.3,40.8],[3217.1,2.06268875],[3217.0,1.55646],[3216.7,4.76441]],[[3218.1,3.6145],[3218.4,3.2078],[3219.0,12.71103174],[3219.1,0.31120001],[3219.4,11.19113958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331173271,[[3217.6,2.06268875],[3217.3,40.8],[3217.0,1.55646],[3216.7,3.2078],[3216.4,3.2882]],[[3218.4,3.2078],[3219.2,3.5251],[3219.4,11.19113958],[3219.8,3.5781],[3219.9,13.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331173473,[[3218.1,0.62238],[3217.6,2.06268875],[3217.3,41.08189894],[3217.2,1.55635],[3217.1,3.2078]],[[3218.4,3.2078],[3219.2,3.5251],[3219.3,3.6145],[3219.4,11.81327958],[3219.5,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331174073,[[3217.3,41.08189894],[3217.1,2.06268875],[3216.7,1.55662],[3216.5,3.4281],[3216.4,6.496]],[[3218.4,3.2078],[3219.2,3.5251],[3219.3,3.6145],[3219.4,11.19113958],[3219.5,2.37388876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331174276,[[3217.3,40.8],[3216.3,0.3112],[3216.1,2.06268875],[3216.0,3.2078],[3214.9,3.11495]],[[3217.4,3.2078],[3218.5,2.06268875],[3219.2,3.5251],[3219.3,3.6145],[3219.4,11.19113958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331174481,[[3216.5,0.3112],[3216.1,2.06268875],[3216.0,1.55694],[3215.9,5.6798],[3215.3,3.11457]],[[3217.4,3.2078],[3218.5,2.06268875],[3219.2,5.08057],[3219.3,3.6145],[3219.4,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331174776,[[3216.2,0.3112],[3216.1,2.06268875],[3216.0,1.55694],[3215.9,2.7832],[3215.8,3.2078]],[[3217.1,3.2078],[3218.2,0.62237],[3218.5,2.06268875],[3218.7,0.27810073],[3219.0,1.55555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331174979,[[3216.8,0.62262],[3216.2,0.3112],[3216.1,2.06268875],[3216.0,1.55694],[3215.9,2.7832]],[[3217.1,3.2078],[3218.1,0.62238],[3218.4,0.31120001],[3218.5,2.06268875],[3218.7,0.58930074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331175170,[[3216.9,0.62261],[3216.2,0.3112],[3216.1,2.33363666],[3216.0,1.55694],[3215.9,2.7832]],[[3217.1,3.2078],[3218.1,3.5966],[3218.4,0.31120001],[3218.5,2.06268875],[3218.7,0.58930074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331175484,[[3216.9,0.62261],[3216.2,0.3112],[3216.1,2.33363666],[3216.0,1.55694],[3215.9,2.7832]],[[3217.1,3.2078],[3218.1,4.21899],[3218.4,0.31120001],[3218.5,2.06268875],[3218.7,0.58930074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331175681,[[3216.2,0.3112],[3216.1,2.33363666],[3216.0,1.55694],[3215.9,2.7832],[3214.4,4.948]],[[3217.6,3.2078],[3218.1,3.5966],[3218.4,0.31120001],[3218.7,0.58930074],[3219.0,3.61823875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331175976,[[3216.2,0.93393],[3216.1,2.06268875],[3215.9,0.3112],[3215.7,2.471],[3215.4,1.55723]],[[3216.8,3.2078],[3217.5,0.62251],[3218.1,3.5966],[3218.3,1.55586],[3218.4,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176174,[[3215.7,2.7822],[3215.6,2.06268875],[3214.8,17.83231],[3213.8,9.73657675],[3213.1,9.57355876]],[[3216.3,3.2078],[3217.5,3.4699],[3218.0,2.06268875],[3218.1,3.87991777],[3218.3,3.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176366,[[3215.7,2.7822],[3215.6,2.34154766],[3215.5,0.3112],[3215.0,4.98553],[3214.8,16.2748]],[[3216.7,3.2078],[3217.5,3.4699],[3218.0,2.06268875],[3218.1,5.15257],[3218.3,3.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176571,[[3215.2,2.37388875],[3215.0,5.8991],[3214.8,16.2748],[3214.6,1.55761],[3214.1,0.77952944]],[[3216.3,3.2078],[3216.8,0.62265],[3217.5,5.53258875],[3217.7,0.27847118],[3218.0,1.55605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176782,[[3215.2,2.37388875],[3215.1,0.3112],[3215.0,5.8991],[3214.8,13.067],[3214.7,3.2078]],[[3216.4,3.2078],[3217.4,1.5563],[3217.5,5.53258875],[3217.7,2.471],[3237.4,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176969,[[3214.8,0.58463073],[3214.7,2.68571875],[3214.3,3.2078],[3214.0,5.02142],[3213.7,1.55804]],[[3217.5,5.53258875],[3217.7,2.471],[3237.4,24.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331176970,[[3214.8,0.58463073],[3214.7,2.68571875],[3214.3,3.2078],[3214.0,5.02142],[3213.7,1.55804]],[[3215.5,3.2078],[3216.0,0.62279],[3217.0,3.8956859],[3217.5,3.4699],[3217.7,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331177171,[[3214.2,2.06268875],[3213.9,2.471],[3213.5,3.455],[3213.4,1.55822],[3213.3,4.78857675]],[[3215.1,3.2078],[3216.3,3.3365],[3216.5,3.61943875],[3217.4,4.02573505],[3217.5,3.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331177376,[[3214.0,0.27052277],[3213.7,2.06268875],[3213.6,2.471],[3213.5,3.455],[3213.4,0.3112]],[[3214.3,3.2078],[3215.4,3.6279],[3216.0,2.06268875],[3216.3,3.3365],[3216.5,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331177583,[[3213.7,2.06268875],[3213.6,2.471],[3213.5,3.455],[3213.4,0.3112],[3213.1,14.93355]],[[3214.1,3.2078],[3215.4,3.6279],[3215.9,0.27539706],[3216.0,3.61968875],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331177780,[[3213.8,0.77959826],[3213.4,0.3112],[3213.2,5.27048875],[3213.1,0.3112],[3212.8,3.6325]],[[3214.1,3.2078],[3215.4,3.6279],[3215.5,2.06268875],[3215.9,0.27539706],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331178075,[[3213.8,0.77959826],[3213.4,0.3112],[3213.1,0.3112],[3212.8,3.6325]],[[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331178076,[[3214.1,0.77960033],[3213.9,5.94057348],[3213.8,3.2078],[3213.7,2.06268875],[3213.4,5.28088063]],[[3215.6,3.2078],[3216.9,3.4533],[3217.1,2.06268875],[3217.4,2.472],[3220.1,43.18941174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331178279,[[3215.8,0.62282],[3215.2,1.55736],[3215.1,2.06268875],[3214.5,3.2078],[3214.2,9.72785649]],[[3216.1,3.2078],[3216.8,3.6279],[3216.9,3.4533],[3217.1,0.62257],[3217.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331178476,[[3215.2,2.472],[3215.1,2.06268875],[3215.0,3.2078],[3214.9,1.55748],[3214.2,7.0875]],[[3216.1,3.2078],[3216.8,3.6279],[3216.9,3.4533],[3217.1,0.31120001],[3217.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331178784,[[3215.6,2.06268875],[3215.2,2.74540303],[3214.9,3.2078],[3214.2,8.84137581],[3213.2,4.948]],[[3216.6,3.2078],[3216.8,3.6279],[3217.8,0.31120001],[3219.9,3.11022],[3220.1,12.08882174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331179088,[[3216.5,40.8],[3215.5,2.06268875],[3215.3,1.09080033],[3215.2,2.74540303],[3215.1,3.2078]],[[3216.8,3.6279],[3217.8,3.3365],[3218.2,3.76450001],[3218.4,2.06268875],[3219.2,3.11089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331179282,[[3216.5,40.8],[3215.5,2.06268875],[3215.3,1.09080033],[3215.2,2.74540303],[3215.1,3.2078]],[[3216.8,3.6279],[3217.0,3.2078],[3217.8,3.64770001],[3218.1,0.27021813],[3218.2,3.76450001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331179480,[[3216.5,40.8],[3216.4,0.6227],[3216.0,2.06268875],[3215.6,3.2078],[3215.5,1.55717]],[[3216.8,3.6279],[3217.0,3.2078],[3217.8,3.64770001],[3218.1,0.27021813],[3218.2,3.76450001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331179778,[[3216.5,40.8],[3216.4,0.6227],[3216.0,2.06268875],[3215.6,3.2078],[3215.5,1.55717]],[[3216.6,3.2078],[3216.8,3.6279],[3217.6,0.62248],[3217.8,3.64770001],[3218.1,0.27021813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331179984,[[3216.5,40.8],[3216.3,0.62272],[3216.0,2.06268875],[3215.6,3.2078],[3215.5,1.55717]],[[3216.6,3.2078],[3216.8,3.6279],[3217.6,0.62248],[3217.8,3.64770001],[3218.1,0.27021813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331180174,[[3216.5,41.42269],[3216.0,2.06268875],[3215.7,4.76489],[3215.5,1.55717],[3215.2,2.74540303]],[[3216.6,3.2078],[3216.8,3.6279],[3217.8,3.64770001],[3218.1,0.27021813],[3218.4,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331180494,[[3216.5,41.42269],[3216.0,2.06268875],[3215.7,4.76489],[3215.2,2.74540303]],[[3216.6,3.2078],[3216.8,3.6279],[3217.8,3.64770001],[3218.1,0.27021813],[3218.4,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331180495,[[3216.8,0.62262],[3216.5,40.8],[3216.0,2.06268875],[3215.9,1.55698],[3215.7,4.76489]],[[3217.1,3.2078],[3217.8,3.64770001],[3218.1,0.62239],[3218.4,2.06268875],[3218.7,2.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331180785,[[3215.5,2.06268875],[3215.0,13.3772],[3214.9,3.2078],[3214.7,2.472],[3214.2,3.6325]],[[3217.1,3.2078],[3217.8,8.64770001],[3217.9,2.06268875],[3218.0,3.5826],[3218.3,0.28054829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331180979,[[3215.6,0.77918646],[3215.5,2.06268875],[3215.0,13.3772],[3214.9,4.76528],[3214.7,2.472]],[[3216.2,3.2078],[3217.2,0.62256],[3217.8,3.64770001],[3217.9,2.06268875],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331181175,[[3216.1,0.62277],[3215.5,2.06268875],[3215.3,5.07628],[3215.0,14.93465],[3214.7,2.472]],[[3216.2,3.2078],[3217.5,0.62251],[3217.8,3.64770001],[3217.9,2.06268875],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331181377,[[3216.1,41.42277],[3215.7,1.75300302],[3215.5,3.61986875],[3215.3,5.35937621],[3215.0,13.3772]],[[3216.2,3.2078],[3217.7,0.62246],[3217.8,3.64770001],[3217.9,2.34359707],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331181578,[[3216.1,40.8],[3215.7,1.75300302],[3215.5,2.06268875],[3215.3,5.35937621],[3215.0,14.93463]],[[3216.2,3.2078],[3217.8,3.64770001],[3217.9,0.28090832],[3218.0,3.5826],[3218.4,2.06268875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331181782,[[3216.1,40.8],[3215.7,1.75300302],[3215.5,3.61986875],[3215.3,5.35937621],[3215.0,13.3772]],[[3216.7,3.2078],[3217.6,0.62249],[3217.8,3.64770001],[3217.9,0.28090832],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331182081,[[3216.1,40.8],[3216.0,2.06268875],[3215.9,2.472],[3215.8,1.55706],[3215.7,1.75300302]],[[3216.7,3.2078],[3217.8,3.64770001],[3218.0,3.5826],[3218.4,4.53468875],[3219.3,16.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331182287,[[3216.7,0.62264],[3216.1,40.8],[3216.0,3.61962875],[3215.9,2.472],[3215.8,1.55706]],[[3217.1,3.2078],[3217.8,3.64770001],[3218.0,4.20501],[3218.4,4.53468875],[3219.3,16.17676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331182488,[[3216.7,0.62264],[3216.0,2.33587022],[3215.9,2.472],[3215.8,1.55706],[3215.5,1.55719]],[[3217.1,3.2078],[3217.8,3.64770001],[3218.0,4.20501],[3218.2,4.04119872],[3218.4,4.53468875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331182687,[[3216.0,2.33587022],[3215.9,2.472],[3215.8,1.55706],[3215.5,1.55719],[3211.0,27.6]],[[3217.1,3.2078],[3217.8,3.64770001],[3218.0,3.5826],[3218.2,4.04119872],[3218.4,4.53468875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183001,[[3216.5,0.62268],[3216.1,3.1545778],[3216.0,2.33587022],[3215.9,2.472],[3215.8,1.55706]],[[3216.6,3.2078],[3217.4,9.73095513],[3217.8,3.3365],[3217.9,0.62243],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183187,[[3216.5,0.62268],[3216.0,2.33587022],[3215.9,2.472],[3215.8,1.55706],[3201.6,0.78613661]],[[3216.6,3.2078],[3217.4,9.73095513],[3217.8,3.3365],[3217.9,0.62242],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183379,[[3216.5,41.42268],[3216.1,1.75241484],[3216.0,2.33587022],[3215.9,2.472],[3215.8,1.55706]],[[3216.6,3.2078],[3217.4,9.73095513],[3217.8,3.3365],[3218.0,3.5826],[3218.8,1.55565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183689,[[3217.2,0.62254],[3216.6,1.55668],[3216.5,41.42268],[3216.0,2.33587022],[3215.9,2.472]],[[3217.4,9.73095513],[3217.8,3.3365],[3218.0,3.5826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183690,[[3217.2,0.62254],[3216.6,1.55668],[3216.5,51.84933979],[3216.3,1.55682],[3216.0,0.27318147]],[[3217.4,9.73095513],[3217.6,3.2078],[3217.8,3.3365],[3218.0,3.5826],[3218.5,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183985,[[3216.5,51.84933979],[3216.3,1.55682]],[[3217.4,9.73095513],[3217.6,3.2078],[3217.8,3.3365],[3218.0,3.5826],[3218.5,0.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331183986,[[3217.3,0.62253],[3217.0,2.06268875],[3216.5,46.34333104],[3216.3,1.55682],[3215.8,3.4375]],[[3217.6,3.2078],[3217.7,8.51185657],[3217.8,3.3365],[3218.0,13.31355513],[3218.2,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331184181,[[3217.2,0.62254],[3217.0,2.06268875],[3216.5,5.54333104],[3216.3,1.55682],[3216.0,3.4236]],[[3217.6,3.2078],[3217.7,8.51185657],[3217.8,3.3365],[3218.0,13.31355513],[3218.2,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331184490,[[3217.0,2.06268875],[3216.0,8.18836],[3214.7,3.11517],[3200.8,55.2],[3188.9,1.15664961]],[[3217.6,3.2078],[3217.7,8.51185657],[3217.8,3.3365],[3218.0,13.31355513],[3218.2,10.87993957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331184685,[[3217.0,2.06268875],[3216.9,0.6226],[3216.0,8.18836],[3215.7,1.5571],[3214.7,3.11517]],[[3217.7,11.71965657],[3217.8,3.3365],[3218.0,13.31355513],[3218.2,11.50230957],[3218.9,1.82837857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331184885,[[3216.0,8.18836],[3215.7,1.5571],[3214.7,3.11517]],[[3217.7,11.71965657],[3217.8,3.3365],[3218.0,13.31355513],[3218.2,11.50230957],[3218.9,1.82837857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331184886,[[3216.6,0.62266],[3216.5,2.06268875],[3216.0,8.18836],[3215.7,1.5571],[3214.7,3.11517]],[[3217.1,3.2078],[3217.7,8.51185657],[3217.8,3.3365],[3217.9,0.62242],[3218.0,13.31355513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331185081,[[3215.6,3.2078],[3215.4,1.55724],[3215.3,0.3112],[3215.0,3.8226],[3214.7,3.11517]],[[3216.7,3.2078],[3217.0,0.05732118],[3217.1,3.2078],[3217.7,8.51185657],[3217.8,3.3365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331185281,[[3217.2,3.2078],[3215.9,3.15663456],[3215.8,8.71778572],[3215.4,3.4236],[3215.0,3.5114]],[[3218.0,5.05428959],[3220.4,3.2078],[3220.6,21.73530026],[3222.0,14.0144474],[3256.5,111.225773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331185481,[[3217.9,3.2078],[3217.3,4.84014717],[3215.8,5.65910269],[3215.0,3.5114],[3152.1,1.12454622]],[[3220.4,3.2078],[3220.5,7.1407],[3220.6,21.73530026],[3221.3,3.2997],[3222.0,14.0144474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331185789,[[3219.1,3.2078],[3218.0,1.4020797],[3217.3,5.19085462],[3215.9,0.3112],[3215.8,0.65910269]],[[3219.3,14.86621447],[3220.5,10.3485],[3220.6,21.73530026],[3221.3,3.2997],[3222.0,14.0144474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331185978,[[3219.1,3.2078],[3217.4,0.3112],[3217.3,5.19085462],[3217.1,0.3112],[3215.8,0.65910269]],[[3219.8,3.2078],[3220.5,7.1407],[3221.3,3.2997],[3221.5,12.8465768],[3221.9,16.3501887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331186185,[[3219.1,3.2078],[3217.5,3.15502401],[3217.4,0.3112],[3217.3,3.4375],[3217.1,0.3112]],[[3220.5,10.3485],[3221.3,3.2997],[3221.5,12.8465768],[3221.9,16.3501887],[3263.7,10.36185892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331186379,[[3219.1,3.2078],[3217.6,3.15495801],[3217.4,0.3112],[3217.3,3.4375],[3217.1,0.3112]],[[3220.0,3.2078],[3220.5,7.1407],[3221.1,0.2750224],[3221.3,3.2997],[3221.5,12.8465768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331186684,[[3218.2,3.2078],[3217.4,0.3112],[3217.3,3.4375],[3217.1,0.3112],[3186.6,1.15664961]],[[3219.4,3.2078],[3219.9,0.05725576],[3220.0,0.31120001],[3220.5,7.45190001],[3221.3,3.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331186891,[[3218.2,3.2078],[3217.4,0.3112],[3217.3,3.4375],[3217.1,0.3112],[3186.6,1.15664961]],[[3218.9,3.2078],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,7.45190001],[3286.2,8.72680351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187085,[[3217.8,3.2078],[3217.4,0.3112],[3217.3,3.4375],[3217.1,0.3112],[3216.3,4.78857675]],[[3218.9,3.2078],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,7.45190001],[3231.0,167.89160665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187386,[[3217.8,3.2078],[3217.4,0.58370155],[3217.3,3.4375],[3217.1,0.3112],[3216.3,4.78857675]],[[3218.7,3.2078],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,7.45190001],[3231.0,167.89160665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187387,[[3217.8,3.2078],[3217.4,0.58370155],[3217.3,3.4375],[3217.1,0.3112],[3216.3,4.78857675]],[[3218.7,3.2078],[3218.8,0.05728304],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,7.45190001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187586,[[3217.8,3.2078],[3217.4,0.58370155],[3217.3,3.4375],[3217.1,0.3112],[3216.3,4.78857675]],[[3219.3,3.2078],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,7.45190001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187786,[[3217.4,0.58370155],[3217.3,3.2078],[3217.1,0.3112],[3216.3,4.78857675],[2226.7,0.2]],[[3218.6,3.2078],[3219.2,3.4080899],[3219.9,3.4027],[3220.0,0.31120001],[3220.5,3.93500001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331187985,[[3217.4,0.27250155],[3217.3,3.2078],[3217.1,0.3112],[3217.0,0.3112],[3215.8,0.37881697]],[[3218.2,3.2078],[3218.5,0.0572899],[3219.2,3.3508],[3219.9,3.4027],[3220.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331188185,[[3217.1,0.3112],[3217.0,0.3112],[3216.7,3.2078],[3215.9,0.62352951],[3215.8,0.37881697]],[[3218.5,3.4027],[3218.6,3.2078],[3219.1,3.3065],[3219.2,3.3508],[3220.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331188380,[[3216.7,3.2078],[3215.9,3.3167],[3215.8,0.37881697],[3186.5,1.7966479],[3152.3,1.12454622]],[[3218.3,3.2078],[3218.4,0.05728666],[3218.5,3.4027],[3219.1,3.3065],[3219.2,3.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331188585,[[3216.7,0.3112],[3216.4,0.3112],[3216.2,3.2078],[3215.9,3.3167],[3215.8,0.37881697]],[[3217.9,3.2078],[3218.2,0.05728666],[3218.5,3.4027],[3219.1,3.3065],[3219.2,3.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331188791,[[3216.7,0.3112],[3216.4,0.3112],[3216.2,3.2078],[3215.9,3.3167],[3215.8,0.37881697]],[[3217.9,3.2078],[3218.5,3.4027],[3219.1,3.3065],[3219.2,3.3508],[3231.5,977.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331188980,[[3216.4,0.3112],[3216.2,3.2078],[3215.9,3.3167],[3215.8,0.37881697],[3183.8,1.92133581]],[[3217.8,6.9123],[3217.9,3.2078],[3218.5,3.4027],[3231.5,977.8698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331189182,[[3216.4,0.3112],[3216.2,3.519],[3215.9,3.3167],[3215.8,0.37881697],[3214.5,4.78857675]],[[3217.7,3.26508934],[3217.8,6.9123],[3218.5,3.4027],[3231.5,977.8698],[3246.3,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331189387,[[3216.4,0.3112],[3216.2,3.519],[3215.9,3.3167],[3215.8,0.37881697],[3214.5,4.78857675]],[[3217.6,0.05732579],[3217.7,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.5,3.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331189693,[[3216.4,0.3112],[3216.2,3.519],[3215.9,3.3167],[3215.8,0.37881697],[3214.5,4.78857675]],[[3217.7,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.5,3.4027],[3236.7,0.48711688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331189885,[[3215.8,0.3112],[3215.7,3.2078],[3214.5,4.78857675],[2245.1,1000.0],[2242.2,0.2]],[[3217.3,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.5,3.4027],[3220.1,0.27742948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190091,[[3215.9,0.3112],[3215.8,0.58386817],[3215.7,3.2078],[3214.2,4.78857675],[3214.0,7.19126528]],[[3216.5,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.5,3.4027],[3231.4,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190290,[[3215.9,0.3112],[3214.2,4.78857675],[3214.0,7.19126528]],[[3216.5,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.5,3.4027],[3231.4,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190291,[[3215.9,0.7794157],[3215.3,3.2078],[3214.3,4.3972523],[3214.2,4.78857675],[3214.0,7.19126528]],[[3216.1,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001],[3218.5,3.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190497,[[3215.9,0.7794157],[3215.3,3.80108006],[3215.0,0.3112],[3214.4,1.75385672],[3214.3,3.4229]],[[3216.5,3.2078],[3217.5,0.2780108],[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190686,[[3215.9,0.7794157],[3215.3,3.80108006],[3215.0,0.3112],[3214.3,3.4229],[3171.1,0.11326955]],[[3216.5,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001],[3229.9,978.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331190987,[[3215.3,3.80108006],[3215.0,0.3112],[3214.3,3.4229],[3184.0,1.7966479],[3182.0,3.07798542]],[[3216.5,3.2078],[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001],[3229.9,978.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331191182,[[3215.0,0.3112],[3214.9,3.2078],[3214.7,0.3112],[3214.3,3.4229],[3213.1,4.78857675]],[[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001],[3229.9,978.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331191183,[[3215.0,0.3112],[3214.9,3.2078],[3214.7,0.3112],[3214.3,3.4229],[3213.1,4.78857675]],[[3216.1,3.2078],[3217.4,0.27219757],[3217.8,6.9123],[3217.9,0.31120001],[3218.0,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331191391,[[3215.0,0.3112],[3214.9,3.2078],[3214.7,0.3112],[3214.3,3.4229],[3213.1,4.78857675]],[[3215.4,3.2078],[3216.4,6.8245],[3217.4,0.27219757],[3217.8,3.6046],[3217.9,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331191692,[[3214.9,0.27145016],[3214.6,0.3112],[3214.5,3.519],[3213.1,4.78857675],[3182.1,1.92133581]],[[3216.1,3.2078],[3216.4,6.8245],[3217.7,4.04363988],[3217.8,3.6046],[3217.9,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331191985,[[3214.7,0.2738585],[3214.6,3.2078],[3213.2,4.2348951],[3213.1,4.78857675],[3201.4,974.5656]],[[3215.9,3.2078],[3216.0,0.05732231],[3216.4,3.3077],[3217.9,0.31120001],[3255.6,0.11456286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331192184,[[3215.1,3.2078],[3214.7,0.3112],[3214.4,0.3112],[3213.3,0.78003979],[3213.2,3.455]],[[3216.4,3.3077],[3216.8,3.2078],[3217.6,3.4524],[3217.8,3.4502],[3217.9,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331192392,[[3215.5,3.2078],[3214.7,0.3112],[3214.4,0.3112],[3213.9,3.61505583],[3213.2,3.455]],[[3216.3,0.05733556],[3216.4,3.3077],[3217.2,3.2078],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331192600,[[3215.5,3.2078],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112],[3213.9,3.61505583]],[[3216.3,3.2078],[3216.4,3.3077],[3217.6,3.4524],[3217.8,3.4502],[3217.9,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331192893,[[3215.9,3.2078],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112],[3213.9,3.334]],[[3217.2,3.2078],[3217.6,3.4524],[3217.8,3.4502],[3217.9,0.31120001],[3218.2,0.28130497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193089,[[3215.9,3.2078],[3215.1,0.27241903],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112]],[[3217.1,0.05733674],[3217.2,3.2078],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193394,[[3215.1,0.27241903],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112]],[[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193395,[[3215.4,3.2078],[3215.1,0.27241903],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112]],[[3216.8,3.2078],[3217.0,0.05734996],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193685,[[3215.4,3.2078],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112],[3212.7,1.75587676]],[[3215.9,3.2078],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193686,[[3215.4,3.2078],[3214.7,0.3112],[3214.5,3.455],[3214.4,0.3112],[3212.7,1.75587676]],[[3215.9,3.2078],[3216.7,0.05734996],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193890,[[3214.7,0.3112],[3214.4,0.3112]],[[3215.9,3.2078],[3216.7,0.05734996],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331193891,[[3214.7,0.3112],[3214.6,3.2078],[3214.4,0.3112],[3212.4,2.1745],[3212.2,4.78857675]],[[3215.5,3.2078],[3215.8,0.05734996],[3217.5,3.3759],[3217.6,3.4524],[3217.8,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194091,[[3214.7,0.3112],[3214.4,0.3112],[3212.4,2.1745],[3212.2,4.78857675]],[[3217.5,3.3759],[3217.6,3.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194092,[[3214.7,0.3112],[3214.4,0.3112],[3214.1,3.2078],[3212.8,3.455],[3212.5,1.40497556]],[[3215.1,3.2078],[3215.4,0.05736926],[3216.6,3.4502],[3217.5,3.65604232],[3217.6,3.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194293,[[3214.6,0.27839835],[3214.4,0.3112],[3214.3,0.3112],[3214.1,3.2078],[3212.8,3.455]],[[3215.0,0.05736926],[3215.1,3.2078],[3216.6,3.4502],[3217.4,4.09150936],[3217.5,3.65604232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194488,[[3213.7,3.2078],[3212.8,3.455],[3180.2,3.07798542],[3168.9,10.37280988],[3147.5,3.0389405]],[[3214.7,3.2078],[3215.0,0.05736926],[3216.6,3.4502],[3217.5,3.65604232],[3229.8,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194681,[[3213.7,3.2078],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.6,0.05736926],[3215.1,3.2078],[3216.6,3.4502],[3217.5,3.3759],[3229.8,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331194884,[[3213.7,3.2078],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.5,0.05736926],[3215.1,3.2078],[3216.6,3.4502],[3216.8,0.31120001],[3217.5,3.3759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331195092,[[3213.7,3.2078],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.4,0.05736926],[3215.1,3.2078],[3215.6,0.31120001],[3216.6,3.4502],[3216.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331195284,[[3213.7,3.48924338],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.3,0.05736926],[3215.1,3.2078],[3215.6,0.31120001],[3216.2,0.27950563],[3216.6,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331195484,[[3213.7,3.48924338],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.2,0.05736926],[3215.5,10.4166],[3216.2,0.31120001],[3216.6,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331195693,[[3213.7,3.48924338],[3212.9,0.3112],[3212.8,3.455],[3212.6,0.3112],[3212.5,3.3867]],[[3214.1,0.05743355],[3214.6,3.2078],[3215.5,7.2088],[3216.2,0.31120001],[3216.6,3.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331195986,[[3212.9,0.3112],[3212.6,3.519],[3212.5,3.3867],[3211.1,0.78063005],[3168.6,0.11326955]],[[3213.8,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.2,0.31120001],[3216.5,0.27428658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331196181,[[3213.1,3.2078],[3212.9,0.3112],[3212.6,0.3112],[3212.5,3.3867],[3211.2,4.18464074]],[[3213.8,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331196387,[[3212.9,0.3112],[3212.6,3.519],[3212.5,3.3867],[3211.3,0.62463247],[3211.2,3.4038]],[[3214.2,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.2,0.31120001],[3240.7,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331196586,[[3212.9,0.3112],[3212.7,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3211.4,0.62463247]],[[3214.1,0.05738941],[3214.2,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331196794,[[3213.2,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[1861.9,0.60316353]],[[3214.1,0.05738941],[3214.2,3.2078],[3215.4,3.3298],[3215.5,7.48982111],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331196993,[[3212.9,0.5918054],[3212.7,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3211.3,0.62470761]],[[3214.1,0.05738941],[3214.6,3.2078],[3215.4,3.3298],[3215.5,7.48982111],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331197193,[[3213.2,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[3168.1,11.39863786]],[[3213.9,3.2078],[3214.0,0.05738941],[3215.4,3.3298],[3215.5,7.2088],[3216.2,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331197391,[[3213.2,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[3209.7,4.78857675]],[[3213.8,0.05738941],[3213.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331197595,[[3212.9,0.5918054],[3212.8,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3211.3,0.78077587]],[[3213.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331197795,[[3212.9,0.5918054],[3212.8,3.2078],[3212.6,0.3112],[3212.5,3.3867],[1948.9,0.58568053]],[[3213.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198091,[[3212.9,0.5918054],[3212.8,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3211.3,0.78080665]],[[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198092,[[3212.9,0.5918054],[3212.8,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3211.3,0.78080665]],[[3213.8,0.05736148],[3214.4,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198290,[[3212.9,0.5918054],[3212.8,3.2078],[3212.6,0.3112],[3212.5,3.3867],[3209.5,4.78857675]],[[3214.4,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.6,0.27802799],[3240.5,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198597,[[3213.7,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[3209.5,4.78857675]],[[3214.6,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3240.5,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198797,[[3213.3,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[3209.5,4.78857675]],[[3214.6,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.0,0.27204174],[3240.5,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198998,[[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867]],[[3214.6,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.0,0.27204174],[3240.5,74.54812078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331198999,[[3213.4,0.7805235],[3213.1,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867]],[[3214.2,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3216.0,0.27204174],[3240.7,0.87808894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331199198,[[3213.5,0.78000397],[3213.1,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867]],[[3214.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3240.7,0.87808894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331199400,[[3213.1,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867],[1861.9,0.60316353]],[[3214.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.7,0.276476],[3240.7,0.87808894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331199596,[[3213.4,1.75617788],[3213.1,3.2078],[3212.9,0.5918054],[3212.6,0.3112],[3212.5,3.3867]],[[3214.8,0.05736235],[3214.9,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3215.7,0.276476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737331199801,[[3213.6,3.2078],[3212.9,0.5918054],[3212.6,3.7399],[3212.5,3.3867],[3210.4,4.78857675]],[[3214.8,0.05736235],[3215.0,3.2078],[3215.4,3.3298],[3215.5,7.2088],[3246.2,74.54812078]]]