{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337150,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737158400916,[[3473.9,0.6322],[3473.8,3.2078],[3472.9,0.22714707],[3472.7,1.0],[3472.0,0.288]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3500.7,0.00553034],[3504.9,0.0051155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158401114,[[3473.9,0.6322],[3473.8,3.2078],[3472.9,0.22714707],[3472.7,1.0],[3472.1,0.26975606]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.9,2.86824818],[3493.5,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158401319,[[3473.9,0.6322],[3473.8,3.2078],[3472.9,0.22714707],[3472.7,1.0],[3472.2,0.26975606]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.8,1.34034953],[3492.9,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158401521,[[3473.9,0.6322],[3473.8,3.2078],[3472.9,0.22714707],[3472.7,1.0],[3472.3,0.26975606]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.8,1.34034953],[3493.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158401822,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.7,1.0],[3472.4,0.26975606]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.7,1.34034953],[3493.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158402023,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.7,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158402221,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,1.90326163],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.6,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158402522,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,1.90326163],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.5,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158402722,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.5,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158402919,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.4,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403216,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.3,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403422,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.2,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403621,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403622,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.1,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403822,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158403823,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3472.8,0.6444],[3472.7,1.0]],[[3474.5,4.187],[3474.7,0.6314],[3475.7,0.23446471],[3492.0,1.34034953],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158404227,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,9.98948264],[3473.6,9.04224353],[3473.4,11.3028044]],[[3474.2,2.2592823],[3474.5,4.187],[3474.7,0.6314],[3475.2,6.77784691],[3475.4,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158404424,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,9.98948264],[3473.7,0.6046],[3473.6,9.04224353]],[[3474.2,2.2592823],[3474.5,4.187],[3474.7,0.6314],[3475.2,6.77784691],[3475.4,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158404820,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,9.98948264],[3473.7,0.6046],[3473.6,9.27638506]],[[3474.2,2.2592823],[3474.5,4.187],[3474.7,0.6314],[3475.2,6.77784691],[3475.4,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158405719,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3473.7,0.6046],[3473.6,7.01582417]],[[3474.5,4.187],[3474.7,0.6314],[3475.4,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158405720,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3473.7,0.6046],[3473.6,7.01582417]],[[3474.4,2.2592823],[3474.5,3.5366],[3474.7,0.6314],[3475.4,6.77784691],[3475.6,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158406022,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3473.7,0.6046],[3473.6,7.01582417]],[[3474.4,2.2592823],[3474.7,0.6314],[3474.9,3.2078],[3475.1,0.5906],[3475.4,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158406220,[[3474.0,0.5734],[3473.9,0.6322],[3473.8,3.2078],[3473.7,0.6046],[3473.6,7.01582417]],[[3474.4,2.2592823],[3474.7,0.6314],[3475.1,0.5906],[3475.3,0.5735],[3475.4,9.98564691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158406422,[[3474.2,3.2078],[3474.0,0.5734],[3473.9,0.6322],[3473.7,0.6046],[3473.6,7.01582417]],[[3474.4,2.2592823],[3474.7,0.6314],[3475.1,0.5906],[3475.3,0.5735],[3475.4,9.98564691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158406623,[[3474.3,0.6431],[3474.2,3.2078],[3474.0,0.5734],[3473.9,0.6322],[3473.6,7.01582417]],[[3474.4,2.2592823],[3474.7,0.6314],[3475.1,0.5906],[3475.3,0.5735],[3475.4,9.98564691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158406826,[[3474.3,0.6431],[3474.2,3.2078],[3474.1,6.78168264],[3474.0,0.5734],[3473.9,9.67444353]],[[3474.7,0.6314],[3474.9,2.2592823],[3475.1,0.5906],[3475.3,0.5735],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407123,[[3474.3,0.6431],[3474.2,3.2078],[3474.1,6.78168264],[3474.0,0.5734],[3473.9,9.67444353]],[[3474.9,2.2592823],[3475.1,0.5906],[3475.3,0.5735],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407320,[[3474.3,0.6431],[3474.1,6.78168264],[3474.0,0.5734],[3473.9,9.67444353]],[[3474.9,2.2592823],[3475.3,0.5735],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407321,[[3474.6,3.2078],[3474.3,0.6431],[3474.1,6.78168264],[3474.0,0.5734],[3473.9,9.67444353]],[[3474.9,2.2592823],[3475.2,0.5898],[3475.3,0.5735],[3475.4,3.2078],[3478.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407522,[[3474.6,3.2078],[3474.3,0.6431],[3474.1,6.78168264],[3474.0,0.5734],[3473.9,9.67444353]],[[3474.9,2.2592823],[3475.8,0.5906],[3475.9,9.98564691],[3476.9,0.23212163],[3478.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407728,[[3474.7,1.2059],[3474.6,3.2078],[3474.3,0.6431],[3474.1,6.78168264],[3473.9,9.04224353]],[[3474.9,2.2592823],[3475.8,1.7539],[3475.9,9.98564691],[3476.9,0.23212163],[3478.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158407924,[[3474.7,1.2059],[3474.6,3.2078],[3474.3,0.6431],[3474.1,6.78168264],[3473.9,9.04224353]],[[3474.9,1.17109348],[3475.8,1.7539],[3475.9,6.77784691],[3476.9,3.2078],[3478.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158408134,[[3474.7,6.4939],[3474.6,3.2078],[3474.3,0.6431],[3474.1,6.78168264],[3473.9,9.04224353]],[[3475.8,0.5898],[3475.9,6.77784691],[3477.3,3.2078],[3478.3,2.945],[3494.9,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158408423,[[3475.2,3.2078],[3474.7,1.4939],[3474.6,0.22951404],[3474.3,0.6431],[3474.2,6.78168264]],[[3475.8,0.5898],[3476.2,0.5735],[3476.3,6.77784691],[3476.4,0.5906],[3476.5,18.07425836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158408619,[[3475.6,3.2078],[3475.3,1.2151],[3474.7,3.9189],[3474.6,0.22951404],[3474.3,4.884]],[[3475.8,0.5898],[3476.2,0.5735],[3476.3,6.77784691],[3476.4,0.5906],[3476.5,18.07425836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158408826,[[3475.6,8.2078],[3475.3,1.2151],[3475.1,0.288],[3474.8,4.884],[3474.7,3.9189]],[[3476.3,6.77784691],[3476.4,0.5898],[3476.5,18.07425836],[3477.8,0.22536036],[3509.9,0.10573719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158409122,[[3475.6,3.2078],[3475.3,1.2151],[3475.1,0.288],[3474.9,1.52861769],[3474.8,4.884]],[[3476.3,6.77784691],[3476.4,0.5898],[3476.5,18.07425836],[3476.6,3.2078],[3477.1,1.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158409328,[[3475.6,3.2078],[3475.3,1.2151],[3475.1,0.288],[3474.9,1.25886163],[3474.8,4.884]],[[3476.3,6.77784691],[3476.4,0.5898],[3476.5,18.07425836],[3476.6,3.2078],[3477.1,1.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158409852,[[3475.6,3.2078],[3475.3,1.2151],[3475.2,6.78168264],[3475.1,0.288],[3475.0,9.04224353]],[[3476.4,0.5898],[3476.6,3.2078],[3477.1,1.1041],[3477.6,6.77784691],[3477.8,8.13284842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158410030,[[3476.3,2.25771422],[3475.6,3.2078],[3475.3,1.2151],[3475.2,6.78168264],[3475.1,0.288]],[[3476.4,0.5898],[3476.6,3.2078],[3477.1,1.1041],[3477.6,6.77784691],[3477.8,10.39056264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158410326,[[3476.3,2.25771422],[3475.6,3.2078],[3475.3,1.2151],[3475.2,6.78168264],[3475.1,0.288]],[[3476.4,0.5898],[3476.6,3.2078],[3477.1,1.1041],[3477.5,2.25771422],[3477.6,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158411126,[[3476.3,2.25771422],[3475.6,3.2078],[3475.4,6.78168264],[3475.3,1.2151],[3475.2,9.04224353]],[[3476.4,0.5898],[3476.6,3.2078],[3477.1,1.1041],[3477.5,2.25771422],[3477.8,0.22536036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158411323,[[3476.3,2.25771422],[3475.6,3.2078],[3475.4,6.78168264],[3475.3,1.2151],[3475.2,9.04224353]],[[3476.4,0.5898],[3477.1,1.1041],[3477.4,3.2078],[3477.5,2.25771422],[3496.7,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158411527,[[3476.3,2.25771422],[3476.2,2.25771422],[3475.6,3.2078],[3475.4,6.78168264],[3475.3,1.2151]],[[3476.4,0.5898],[3476.6,3.2078],[3477.1,1.1041],[3477.9,2.25771422],[3492.0,71.4569258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158411728,[[3476.3,2.25771422],[3476.2,2.25771422],[3476.0,3.2078],[3475.5,0.5617],[3475.4,14.66268264]],[[3477.0,3.2078],[3477.1,1.1041],[3478.5,9.03556113],[3478.7,7.90748806],[3479.6,7.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158411925,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.0,3.2078],[3475.5,0.5617]],[[3477.0,3.2078],[3477.1,1.1041],[3477.8,0.5405],[3478.5,9.03556113],[3478.7,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158412124,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.5,9.27056778],[3478.7,7.90748806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158412329,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.2,12.42448452],[3478.5,0.23500665],[3478.7,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158412529,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.2,10.1667703],[3478.4,13.55412572],[3478.5,0.23500665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158413027,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.2,10.1667703],[3478.4,13.55412572],[3510.6,0.10573719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158413327,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.2,10.1667703],[3478.4,13.55412572],[3497.9,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158413528,[[3476.9,2.25771422],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,3.749],[3477.1,1.1041],[3478.4,2.25771422],[3479.3,2.877],[3479.4,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158413732,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,3.749],[3477.1,1.1041],[3478.4,2.25771422],[3479.3,2.877],[3479.4,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158413930,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,1.1041],[3477.6,3.2078],[3478.4,2.25771422],[3479.3,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158414231,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,4.3119],[3478.4,2.25771422],[3479.3,2.877],[3494.2,1.72330655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158414729,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,4.3119],[3478.4,2.25771422],[3478.6,0.23334615],[3479.3,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158415124,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,4.3119],[3478.4,2.25771422],[3478.6,0.23334615],[3479.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158415525,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,3.7542],[3478.7,2.25771422],[3479.6,17.52284691],[3480.5,13.5556938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158415724,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,0.5799],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,0.5464],[3477.6,3.2078],[3478.3,0.5641],[3478.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158415928,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,1.1704],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,0.5464],[3477.6,3.2078],[3478.3,0.5641],[3478.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158416435,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,1.1704],[3476.2,2.25771422],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,0.5464],[3477.5,0.5641],[3477.6,3.2078],[3478.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158416732,[[3476.9,2.25771422],[3476.3,1.1704],[3476.2,2.25771422],[3476.1,0.5545],[3476.0,3.2078]],[[3477.0,0.5412],[3477.1,0.5464],[3477.5,0.5641],[3477.6,3.2078],[3478.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158417127,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,1.1704],[3476.2,2.48863881],[3476.1,0.5545]],[[3477.0,0.5412],[3477.1,0.5464],[3477.5,0.5641],[3477.6,3.2078],[3478.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158417326,[[3476.9,2.25771422],[3476.4,3.2078],[3476.3,4.1674],[3476.2,2.48863881],[3476.1,0.5545]],[[3477.6,3.2078],[3479.0,2.25771422],[3479.6,7.868],[3479.9,10.78448806],[3484.5,18.3619584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158417524,[[3477.5,2.25771422],[3476.8,3.2078],[3476.3,4.1674],[3476.2,2.48863881],[3476.1,0.5545]],[[3477.6,3.2078],[3478.6,1.6834],[3479.0,2.25771422],[3479.6,7.868],[3480.0,16.94461721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158417726,[[3477.5,4.51542844],[3477.2,3.2078],[3476.3,1.1704],[3476.1,0.5545],[3474.7,0.26975606]],[[3478.0,3.2078],[3478.6,1.6834],[3479.6,0.22665202],[3480.0,16.94461721],[3480.4,9.03712921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158417932,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.3,0.58],[3477.2,3.2078],[3476.3,0.5905]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.0,16.94461721],[3480.4,9.03712921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158418236,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.3,0.58],[3477.2,3.2078],[3476.3,0.5905]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.0,16.94461721],[3480.4,11.29484343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158418434,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.3,0.58],[3477.2,3.2078],[3476.4,7.881]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.0,16.94461721],[3480.4,14.17184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158418636,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.3,0.58],[3477.2,3.43839479],[3476.4,7.881]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.48683335],[3480.0,16.94461721],[3480.4,14.17184343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158419330,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.3,0.58],[3477.2,3.43839479],[3476.4,7.881]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.0,16.94461721],[3480.4,11.29484343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158419630,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574],[3477.2,3.43839479]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.2,0.23255465],[3480.4,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158419824,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574],[3477.2,3.43839479]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3480.4,2.25771422],[3495.9,0.7961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158420029,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574],[3477.2,3.43839479]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3495.9,0.7961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158420030,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574],[3477.2,3.43839479]],[[3478.0,3.2078],[3478.6,1.6834],[3479.9,2.25771422],[3481.8,2.25771422],[3491.9,58.5817218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158420234,[[3477.9,2.25771422],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574],[3477.2,3.43839479]],[[3478.0,3.2078],[3478.6,1.6834],[3480.2,2.25771422],[3481.8,2.25771422],[3491.9,58.5817218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158420436,[[3477.9,2.25771422],[3477.6,3.2078],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574]],[[3478.6,4.8912],[3480.2,2.25771422],[3481.8,2.25771422],[3491.9,58.5817218],[3499.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158420732,[[3478.5,2.25771422],[3477.6,6.2048],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574]],[[3478.6,4.8912],[3480.2,2.25771422],[3480.3,0.232693],[3481.1,5.57852875],[3481.5,16.94461721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158421235,[[3478.5,2.25771422],[3477.6,6.2048],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574]],[[3478.6,4.8912],[3479.9,2.25771422],[3480.3,0.232693],[3481.1,5.57852875],[3481.5,16.94461721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158421831,[[3478.5,2.25771422],[3477.6,6.2048],[3477.5,2.25771422],[3477.4,0.5573],[3477.3,1.1574]],[[3478.6,4.8912],[3479.9,2.25771422],[3480.3,0.232693],[3480.4,2.25771422],[3481.0,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422036,[[3477.9,2.25771422],[3476.9,3.2078],[3476.6,2.997],[3476.2,2.25771422],[3474.5,0.26975606]],[[3478.6,9.8912],[3479.0,2.25771422],[3480.3,0.232693],[3480.4,5.13471422],[3482.1,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422242,[[3476.7,0.22762042],[3476.6,3.5669],[3476.5,3.2078],[3476.4,1.1346],[3476.2,2.25771422]],[[3478.6,9.8912],[3480.4,5.13471422],[3482.1,4.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422243,[[3476.7,0.22762042],[3476.6,3.5669],[3476.5,3.2078],[3476.4,1.1346],[3476.2,2.25771422]],[[3478.0,3.2078],[3478.6,1.6834],[3480.4,5.13471422],[3481.4,18.22352875],[3481.9,6.77784691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422436,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.5773],[3476.2,2.25771422]],[[3477.6,3.2078],[3477.9,0.5459],[3478.5,2.25771422],[3478.6,1.102],[3480.4,5.13471422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422631,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.5773],[3476.2,2.25771422]],[[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459],[3478.5,2.25771422],[3480.4,5.13471422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158422828,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.80973937],[3476.2,2.25771422]],[[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459],[3478.8,2.25771422],[3479.1,0.22937276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158423430,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.80973937],[3476.2,2.25771422]],[[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459],[3478.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158423431,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.80973937],[3476.2,2.25771422]],[[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459],[3478.8,2.25771422],[3480.4,7.83624297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158423629,[[3477.4,2.25771422],[3476.6,3.5669],[3476.5,3.2078],[3476.4,0.80973937],[3476.2,2.25771422]],[[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459],[3478.8,2.25771422],[3478.9,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158423827,[[3476.7,2.25771422],[3475.7,3.2078],[3474.8,9.03939686],[3474.2,18.084487],[3474.1,15.801]],[[3477.5,3.523],[3477.6,3.2078],[3477.9,2.80361422],[3478.5,2.877],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158424132,[[3476.7,2.25771422],[3475.7,3.2078],[3475.5,1.1472],[3475.3,0.2278971],[3475.1,0.5573]],[[3477.5,3.523],[3477.9,2.80361422],[3478.5,2.877],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158424133,[[3476.7,2.25771422],[3475.7,3.2078],[3475.5,1.1472],[3475.3,0.2278971],[3475.1,0.5573]],[[3476.8,3.2078],[3477.4,2.945],[3477.5,0.578],[3477.9,2.80361422],[3478.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158424834,[[3476.7,2.25771422],[3476.2,2.25771422],[3475.7,3.2078],[3475.5,1.1472],[3475.3,0.2278971]],[[3476.8,3.2078],[3477.4,2.945],[3477.5,0.578],[3477.9,2.80361422],[3478.9,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158425430,[[3476.7,2.25771422],[3476.2,2.25771422],[3475.7,3.2078],[3475.5,1.1472],[3475.3,0.2278971]],[[3476.8,3.2078],[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.9,2.80361422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158425633,[[3476.7,2.25771422],[3476.2,2.25771422],[3475.7,3.2078],[3475.5,1.1472],[3475.3,0.2278971]],[[3476.8,3.2078],[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.9,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158425931,[[3476.7,2.25771422],[3476.2,5.46551422],[3475.5,1.1472],[3475.3,0.288],[3475.1,3.4343]],[[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158426130,[[3477.2,2.25771422],[3476.3,0.5549],[3476.2,5.46551422],[3475.5,0.5773],[3475.3,0.288]],[[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.6,3.2078],[3477.9,0.5459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158426330,[[3477.2,2.25771422],[3476.3,0.5549],[3476.2,5.46551422],[3476.1,0.22732684],[3475.5,0.5773]],[[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.6,3.2078],[3478.5,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158427540,[[3477.2,2.25771422],[3476.3,0.5549],[3476.2,5.46551422],[3476.1,0.22732684],[3475.5,0.5773]],[[3477.3,0.5813],[3477.4,2.945],[3477.5,0.578],[3477.6,3.2078],[3479.0,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158427740,[[3477.2,2.25771422],[3476.6,3.2078],[3476.4,0.5409],[3476.3,0.5549],[3476.2,2.25771422]],[[3477.4,2.945],[3477.6,3.2078],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158427933,[[3477.2,2.25771422],[3476.6,3.2078],[3476.4,1.0974],[3476.3,0.5549],[3476.2,2.25771422]],[[3477.4,2.945],[3478.1,3.2078],[3478.9,1.1261],[3479.0,2.25771422],[3479.5,0.23297715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158428135,[[3477.2,2.25771422],[3476.6,3.2078],[3476.4,1.0974],[3476.3,0.5549],[3476.2,2.25771422]],[[3477.4,2.945],[3477.6,3.2078],[3478.9,1.1261],[3479.0,2.25771422],[3480.1,5.57852875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158428336,[[3477.2,2.25771422],[3476.8,0.23223915],[3476.7,2.997],[3476.6,3.2078],[3476.4,1.0974]],[[3477.6,3.2078],[3478.0,0.5872],[3478.9,0.5389],[3479.0,2.25771422],[3479.6,8.37997735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158428539,[[3477.5,2.25771422],[3476.7,2.997],[3476.6,3.2078],[3476.4,1.0974],[3475.1,0.26975606]],[[3477.6,3.2078],[3478.0,0.5872],[3478.9,0.5389],[3479.0,2.25771422],[3479.6,8.37997735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158428740,[[3477.5,2.25771422],[3476.7,2.997],[3476.6,3.2078],[3476.4,1.0974],[3475.5,1.25886163]],[[3477.6,3.2078],[3478.0,0.5872],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158429040,[[3477.5,2.25771422],[3476.7,2.997],[3476.6,3.2078],[3476.4,1.0974],[3475.6,1.25886163]],[[3477.6,3.2078],[3478.0,0.5872],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158429239,[[3477.5,2.25771422],[3476.7,2.997],[3476.6,3.44370608],[3476.4,1.0974],[3475.6,1.25886163]],[[3478.0,3.795],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877],[3498.6,7.17071027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158429542,[[3477.9,2.25771422],[3476.7,2.997],[3476.6,3.44370608],[3476.4,1.0974],[3475.6,1.25886163]],[[3478.0,0.5872],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877],[3479.6,0.51197735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158429843,[[3477.9,2.25771422],[3476.7,2.997],[3476.6,3.44370608],[3476.4,1.0974],[3475.6,1.25886163]],[[3478.0,3.795],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877],[3479.6,0.51197735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158430042,[[3477.9,2.25771422],[3476.7,2.997],[3476.6,3.44370608],[3476.4,1.0974],[3475.7,1.25886163]],[[3478.0,3.795],[3478.9,0.5389],[3479.0,2.25771422],[3479.5,2.877],[3479.6,0.51197735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158430243,[[3477.9,2.25771422],[3477.4,0.57493],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.88138608]],[[3478.0,4.36984],[3478.7,1.43681],[3478.9,0.5389],[3479.0,3.69441422],[3479.4,2.8731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158430442,[[3477.9,2.25771422],[3477.4,0.57493],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.88138608]],[[3478.0,3.795],[3478.1,0.57483],[3478.7,1.43681],[3478.9,0.5389],[3479.0,3.69441422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158430845,[[3477.9,2.25771422],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.88138608],[3475.1,0.26975606]],[[3478.0,3.795],[3478.7,1.43681],[3478.9,0.5389],[3479.0,3.69441422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158430846,[[3477.9,2.25771422],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.88138608],[3475.1,0.26975606]],[[3478.0,4.36984],[3478.7,1.43681],[3478.9,0.5389],[3479.0,3.69441422],[3491.8,0.7961465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158431047,[[3477.9,2.25771422],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.64548],[3475.3,0.288]],[[3478.0,4.36984],[3478.5,1.43691],[3478.7,1.43681],[3478.9,0.5389],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158431241,[[3477.9,2.25771422],[3477.3,0.57494],[3476.8,1.43756],[3476.7,2.997],[3476.6,4.64548]],[[3478.0,4.36984],[3478.5,1.43691],[3478.7,1.43681],[3478.9,0.5389],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158431542,[[3477.9,2.25771422],[3476.9,1.43752],[3476.8,1.43756],[3476.7,2.997],[3476.6,3.2078]],[[3478.0,3.795],[3478.7,1.43681],[3478.9,0.5389],[3479.0,2.25771422],[3497.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158431848,[[3477.9,2.25771422],[3477.6,0.5749],[3477.1,1.43747],[3476.8,1.43756],[3476.7,2.997]],[[3478.0,3.795],[3478.1,0.57482],[3478.7,1.43681],[3478.9,1.97565],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158432042,[[3477.9,2.25771422],[3477.1,1.43747],[3476.8,1.43756],[3476.7,2.997],[3473.7,0.83291098]],[[3478.0,3.795],[3478.7,1.43681],[3478.9,1.97565],[3479.0,2.25771422],[3479.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158432238,[[3477.9,2.25771422],[3477.6,0.5749],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756]],[[3478.0,3.795],[3478.7,1.43681],[3478.9,1.97565],[3479.0,2.25771422],[3479.5,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158432745,[[3477.9,2.25771422],[3477.6,0.5749],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756]],[[3478.0,3.795],[3478.1,0.57483],[3478.7,1.43681],[3478.9,1.97565],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158432947,[[3477.9,2.25771422],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756],[3476.4,2.35626163]],[[3478.0,3.795],[3478.7,1.43681],[3478.9,0.5389],[3479.0,2.25771422],[3514.0,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158433143,[[3477.9,2.25771422],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756],[3476.4,2.35626163]],[[3478.0,3.795],[3478.6,1.43688],[3478.9,0.5389],[3479.0,2.25771422],[3514.0,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158433439,[[3477.9,2.25771422],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756],[3476.4,2.35626163]],[[3478.0,3.795],[3478.1,0.57483],[3478.6,1.43688],[3478.8,1.43677],[3478.9,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158433645,[[3477.9,2.25771422],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756],[3476.5,1.25886163]],[[3478.0,3.795],[3478.6,1.43688],[3478.9,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158433949,[[3477.9,2.25771422],[3477.7,0.57489],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756]],[[3478.0,3.795],[3478.6,1.43688],[3478.9,1.97565],[3481.3,9.03712921],[3481.5,10.1667703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158434144,[[3477.9,2.25771422],[3477.7,0.57489],[3477.2,0.5759],[3477.1,1.43747],[3476.8,1.43756]],[[3478.0,3.795],[3478.1,0.57482],[3478.6,1.43688],[3478.9,1.97565],[3481.3,9.03712921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158434340,[[3477.9,2.25771422],[3477.6,2.25771422],[3477.3,2.02215],[3477.2,0.5759],[3477.1,1.43747]],[[3478.0,3.795],[3478.6,2.945],[3478.8,1.43678],[3478.9,0.5389],[3479.2,1.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158434548,[[3477.9,2.25771422],[3477.6,2.25771422],[3477.3,0.5848],[3477.2,0.5759],[3477.0,3.2078]],[[3478.6,2.945],[3478.9,0.5389],[3479.2,1.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158434549,[[3477.9,2.25771422],[3477.6,2.25771422],[3477.3,0.5848],[3477.2,0.5759],[3477.0,3.2078]],[[3478.4,3.2078],[3478.6,2.945],[3478.9,0.5389],[3479.2,1.43662],[3479.6,2.53528455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158434746,[[3478.3,2.25771422],[3477.6,3.69497422],[3477.4,1.43731],[3477.3,0.5848],[3477.2,0.5759]],[[3478.4,3.2078],[3478.6,2.945],[3478.7,1.13634],[3478.9,0.5389],[3479.2,1.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158435041,[[3478.3,2.83250422],[3477.8,1.43718],[3477.6,3.69497422],[3477.4,0.5476],[3477.3,0.5848]],[[3478.4,3.2078],[3478.6,2.945],[3478.7,0.5616],[3478.8,0.57471],[3478.9,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158435246,[[3478.3,2.83250422],[3477.8,1.43718],[3477.6,3.69497422],[3477.4,5.01426163],[3477.3,0.5848]],[[3478.4,3.2078],[3478.6,2.945],[3478.7,0.5616],[3478.8,0.57471],[3478.9,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158435443,[[3478.0,2.25771422],[3477.8,0.57486],[3477.4,4.46666163],[3477.3,2.02217],[3476.8,2.997]],[[3478.4,3.78257],[3478.6,2.945],[3478.7,0.5616],[3478.9,1.97566],[3479.3,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158435646,[[3478.3,2.25771422],[3477.6,2.25771422],[3477.4,1.25886163],[3477.3,1.1285],[3477.2,1.43739]],[[3478.4,3.2078],[3478.6,2.945],[3478.7,0.5616],[3478.9,0.5389],[3479.2,1.43662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158435846,[[3478.3,2.83250422],[3477.9,1.43711],[3477.6,2.25771422],[3477.4,4.46666163],[3477.3,1.1285]],[[3478.4,3.2078],[3478.7,0.5616],[3478.9,0.5389],[3479.5,2.945],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436052,[[3478.3,2.83250422],[3477.9,1.43711],[3477.8,3.2078],[3477.7,1.98479],[3477.6,2.25771422]],[[3478.4,3.2078],[3478.7,0.5616],[3479.1,0.57466],[3479.6,1.71402033],[3480.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436247,[[3478.3,2.25771422],[3478.0,0.5678],[3477.8,3.2078],[3477.7,1.98479],[3477.6,2.25771422]],[[3478.4,3.2078],[3478.7,0.5616],[3479.4,0.5923],[3479.6,1.71402033],[3479.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436444,[[3478.0,2.25771422],[3477.9,1.25886163],[3477.2,3.47755606],[3477.1,4.884],[3477.0,2.997]],[[3478.4,3.2078],[3478.7,0.5616],[3479.4,0.5923],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436445,[[3478.0,2.25771422],[3477.9,1.25886163],[3477.2,3.47755606],[3477.1,4.884],[3477.0,2.997]],[[3478.4,3.2078],[3478.7,0.5616],[3478.8,1.43678],[3479.3,2.25771422],[3479.4,3.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436763,[[3478.3,2.25771422],[3477.9,1.25886163],[3477.6,2.25771422],[3477.2,3.7756],[3477.1,6.32147]],[[3478.4,3.2078],[3478.6,1.16704],[3478.7,0.5616],[3479.2,1.43661],[3479.4,1.43654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158436941,[[3478.3,2.83250422],[3477.9,2.69600163],[3477.8,3.2078],[3477.6,2.25771422],[3477.4,0.5675]],[[3478.4,3.2078],[3479.2,0.57465],[3479.8,1.43639],[3480.0,1.43628],[3481.0,8.45028875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158437161,[[3478.3,2.25771422],[3478.0,0.5678],[3477.6,2.25771422],[3477.4,3.49758455],[3477.3,0.85455606]],[[3478.4,3.2078],[3479.3,0.543],[3479.4,0.5923],[3479.8,2.25771422],[3480.3,2.87238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158437446,[[3478.3,2.25771422],[3478.0,1.14262],[3477.6,2.25771422],[3477.4,2.00482],[3477.3,0.5848]],[[3478.4,3.2078],[3478.7,0.57473],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158437751,[[3478.3,2.25771422],[3478.0,0.5678],[3477.6,2.25771422],[3477.4,2.00482],[3477.3,0.5848]],[[3478.4,3.2078],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033],[3482.7,12.4260526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158437941,[[3478.3,2.25771422],[3478.0,0.5678],[3477.7,1.25750953],[3477.6,2.25771422],[3477.4,2.00482]],[[3478.4,3.2078],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033],[3482.7,12.4260526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158438255,[[3478.3,2.25771422],[3478.1,0.57481],[3478.0,0.5678],[3477.8,1.25750953],[3477.6,2.25771422]],[[3478.4,3.2078],[3478.9,0.5747],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158438547,[[3478.3,2.25771422],[3478.1,0.57481],[3478.0,0.5678],[3477.9,1.25750953],[3477.6,2.25771422]],[[3478.4,3.2078],[3478.9,0.5747],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158438748,[[3478.3,2.25771422],[3478.1,0.57481],[3478.0,0.5678],[3477.9,1.25750953],[3477.6,2.25771422]],[[3478.4,3.2078],[3478.8,0.57471],[3479.3,0.543],[3479.4,2.02882],[3479.6,1.71402033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158438950,[[3478.0,2.25771422],[3477.4,0.5675],[3477.3,0.85455606],[3476.2,2.25771422],[3475.5,8.75291098]],[[3478.4,3.2078],[3479.2,2.25771422],[3479.3,0.543],[3479.4,0.5923],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158439149,[[3478.0,2.25771422],[3477.5,1.25760919],[3477.4,1.1353],[3477.3,0.5848],[3477.0,4.43451]],[[3478.4,3.78258],[3479.0,1.4367],[3479.2,2.25771422],[3479.3,0.543],[3479.4,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158439348,[[3478.0,2.25771422],[3477.7,0.57488],[3477.5,1.25760919],[3477.4,1.1353],[3477.3,0.5848]],[[3478.3,0.5613],[3478.4,3.78258],[3479.0,1.4367],[3479.2,3.69432422],[3479.4,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158439647,[[3478.0,2.25771422],[3477.4,1.1353],[3477.3,0.5848]],[[3478.4,3.78258],[3479.4,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158439648,[[3478.0,2.25771422],[3477.6,2.25771422],[3477.4,1.1353],[3477.3,0.5848],[3477.0,2.997]],[[3478.4,3.2078],[3479.4,0.5923],[3479.8,2.25771422],[3481.8,2.25771422],[3485.5,1.33486452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158439849,[[3478.3,2.25771422],[3478.1,0.5748],[3477.6,2.25771422],[3477.5,3.2078],[3477.4,1.1353]],[[3478.4,3.2078],[3479.1,0.5613],[3479.4,0.5923],[3479.5,1.43651],[3479.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158440050,[[3478.0,2.25771422],[3477.4,1.1353],[3477.3,0.26975606],[3477.2,1.43743],[3477.1,8.0918]],[[3478.4,3.2078],[3479.1,0.5613],[3479.3,1.43658],[3479.4,0.5923],[3479.5,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158440262,[[3478.0,2.25771422],[3477.5,0.5748],[3477.4,1.1353],[3477.1,3.2078],[3477.0,0.26975606]],[[3478.3,0.5613],[3478.4,3.2078],[3478.5,0.57477],[3479.1,1.43668],[3479.3,1.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158440555,[[3478.1,0.57482],[3478.0,2.25771422],[3477.6,4.95254916],[3477.5,0.5748],[3477.4,1.1353]],[[3478.4,3.2078],[3479.0,0.57468],[3479.6,1.71404033],[3479.8,3.69409422],[3480.0,2.87259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158440748,[[3478.2,0.5748],[3478.1,0.5605],[3478.0,2.25771422],[3477.6,4.95254916],[3477.5,3.7826]],[[3479.0,0.57468],[3479.6,1.71404033],[3479.8,3.69409422],[3480.0,2.87259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158440749,[[3478.2,0.5748],[3478.1,0.5605],[3478.0,2.25771422],[3477.6,4.95254916],[3477.5,3.7826]],[[3478.8,3.2078],[3478.9,0.57469],[3479.0,0.5613],[3479.6,1.71404033],[3479.8,3.69409422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158441051,[[3478.5,2.25771422],[3478.2,0.5748],[3478.1,0.5605],[3477.6,3.69497422],[3477.5,3.7826]],[[3478.9,0.57469],[3479.0,0.5613],[3479.6,1.71404033],[3479.8,3.69409422],[3492.6,264.24009196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158441252,[[3478.5,2.25771422],[3478.3,0.57478],[3478.1,0.5605],[3477.6,3.69497422],[3477.5,3.7826]],[[3478.6,3.2078],[3479.0,1.13598],[3479.6,1.71404033],[3479.8,3.69409422],[3490.6,0.82871933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158441451,[[3478.5,2.83246422],[3478.1,0.5605],[3477.8,1.43717],[3477.6,3.69497422],[3477.5,0.84455606]],[[3478.6,3.2078],[3479.0,0.5613],[3479.2,0.57464],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158441656,[[3478.5,2.25771422],[3478.4,0.57476],[3478.1,0.5605],[3477.8,1.43717],[3477.7,0.23040292]],[[3478.6,3.2078],[3479.0,0.5613],[3479.1,0.57466],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158441849,[[3478.5,2.25771422],[3478.4,0.57477],[3478.1,0.5605],[3477.8,1.43717],[3477.7,0.23040292]],[[3478.6,3.2078],[3479.0,0.5613],[3479.1,0.57466],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158442053,[[3478.5,2.25771422],[3478.2,1.25741986],[3478.1,0.5605],[3477.8,1.43717],[3477.7,0.23040292]],[[3478.6,3.2078],[3479.0,0.5613],[3479.6,1.71404033],[3480.0,1.43629],[3497.9,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158442252,[[3478.5,2.25771422],[3478.4,0.57476],[3478.2,1.25741986],[3478.1,0.5605],[3477.8,4.64497]],[[3478.6,3.2078],[3479.0,0.5613],[3479.1,0.57466],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158442551,[[3478.5,2.25771422],[3478.4,0.57476],[3478.1,0.5605],[3477.8,4.64497]],[[3478.6,3.2078],[3479.0,0.5613],[3479.1,0.57466],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158442552,[[3478.5,2.25771422],[3478.4,0.57476],[3478.3,0.5899],[3478.1,0.5605],[3477.8,4.64497]],[[3478.6,3.2078],[3479.0,0.5613],[3479.1,0.57466],[3479.6,1.71404033],[3480.0,1.43629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158442949,[[3478.5,2.25771422],[3478.3,0.5899],[3478.1,0.5605],[3477.8,4.64497],[3477.6,2.52747028]],[[3478.6,3.2078],[3479.0,0.5613],[3479.6,0.27757033],[3480.0,1.43629],[3480.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158443156,[[3478.5,2.83246422],[3478.3,0.5899],[3478.2,0.6026],[3478.1,0.5605],[3478.0,1.43706]],[[3478.6,3.2078],[3479.6,0.27757033],[3480.6,4.46059856],[3480.8,7.83346242],[3512.7,0.10573719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158443454,[[3478.5,2.25771422],[3478.3,1.16468],[3478.1,0.5605],[3477.7,1.93733898],[3477.5,1.43728]],[[3478.6,3.2078],[3479.0,0.57468],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158443658,[[3478.5,2.25771422],[3478.3,1.16468],[3478.1,0.5605],[3477.9,0.6026],[3477.7,1.66758292]],[[3478.6,3.2078],[3479.0,0.57468],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158443956,[[3478.5,2.25771422],[3478.3,0.5899],[3478.1,0.5605],[3477.9,0.6026],[3477.7,1.66758292]],[[3478.6,3.2078],[3479.0,0.57468],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158444155,[[3478.5,2.25771422],[3478.3,0.5899],[3478.1,0.5605],[3477.9,0.6026],[3477.7,1.66758292]],[[3478.6,3.2078],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422],[3480.6,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158444351,[[3478.5,2.25771422],[3478.4,0.57476],[3478.3,0.5899],[3478.1,0.5605],[3477.9,2.03974]],[[3478.6,3.2078],[3479.1,0.57467],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158444556,[[3478.5,2.25771422],[3478.3,1.16467],[3478.1,0.5605],[3477.9,0.6026],[3477.5,1.4373]],[[3478.6,3.2078],[3479.0,0.57468],[3479.6,1.71404033],[3479.7,1.4364],[3479.9,3.44901422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158444753,[[3478.3,0.5899],[3478.2,2.25771422],[3478.1,0.5605],[3477.9,0.6026],[3477.6,0.26975606]],[[3478.6,3.2078],[3479.0,1.1907],[3479.6,2.53528455],[3479.9,0.5846],[3480.4,5.36124405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158444946,[[3478.2,2.25771422],[3477.8,0.57486],[3477.7,0.5899],[3477.4,3.2078],[3477.3,0.87235606]],[[3478.5,0.57476],[3478.6,3.2078],[3478.9,0.5846],[3479.0,1.1907],[3479.1,1.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158445152,[[3478.2,2.25771422],[3477.8,0.57486],[3477.7,1.1887],[3477.4,3.2078],[3477.3,0.6026]],[[3478.5,0.57476],[3478.6,3.2078],[3478.9,0.5846],[3479.0,1.1907],[3479.1,1.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158445555,[[3478.2,2.25771422],[3477.9,0.57485],[3477.7,1.1887],[3477.4,3.2078],[3477.3,0.83271219]],[[3478.5,0.57476],[3478.6,3.2078],[3478.9,0.5846],[3479.0,1.1907],[3479.1,1.43668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158445858,[[3478.2,2.25771422],[3478.0,0.57482],[3477.7,1.1887],[3477.4,4.64514],[3477.3,0.83271219]],[[3478.6,3.2078],[3478.7,0.57473],[3478.9,0.5846],[3479.0,1.1907],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158446159,[[3478.2,2.25771422],[3478.1,0.57482],[3477.7,1.1887],[3477.4,4.64514],[3477.3,1.10246825]],[[3478.6,3.2078],[3478.7,0.57473],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158446358,[[3478.2,2.25771422],[3478.1,0.57482],[3477.8,1.2575454],[3477.7,1.1887],[3477.5,1.43727]],[[3478.6,3.2078],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651],[3497.7,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158446852,[[3478.2,2.25771422],[3478.1,0.57482],[3477.9,1.2575454],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651],[3497.7,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158446853,[[3478.2,2.25771422],[3478.1,0.57482],[3477.9,1.2575454],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.8,0.57472],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158447058,[[3478.2,2.25771422],[3478.1,0.57482],[3477.9,1.2575454],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158447358,[[3478.2,2.25771422],[3477.9,1.2575454],[3477.7,1.1887],[3477.6,2.25771422],[3475.7,29.59398098]],[[3478.6,3.2078],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651],[3480.1,2.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158447559,[[3478.2,2.25771422],[3478.1,0.57481],[3477.9,1.2575454],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.7,0.57473],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158447760,[[3478.2,2.25771422],[3478.1,0.57481],[3477.7,1.1887],[3477.6,2.25771422],[3477.0,2.87502]],[[3478.6,3.2078],[3478.8,0.57472],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158447955,[[3478.2,2.25771422],[3478.1,0.57481],[3477.8,1.25752629],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.7,0.57473],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158448559,[[3478.2,2.25771422],[3478.1,0.57481],[3477.9,1.25752629],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.7,0.57473],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158448760,[[3478.2,2.25771422],[3478.1,0.57481],[3477.9,1.25752629],[3477.7,1.1887],[3477.6,2.25771422]],[[3478.6,3.2078],[3478.8,0.57472],[3478.9,0.5846],[3479.0,4.1357],[3479.5,1.43651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158448958,[[3478.5,2.25771422],[3477.7,1.1887],[3477.6,3.69493422],[3477.4,3.47755606],[3477.3,0.83271219]],[[3478.6,3.2078],[3479.0,4.1357],[3479.5,1.43651],[3481.8,10.12571422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158449260,[[3478.5,2.25771422],[3477.9,1.4371],[3477.7,1.1887],[3477.6,2.25771422],[3477.5,0.26975606]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.6,0.27757033],[3479.8,1.43636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158449456,[[3478.5,2.83246422],[3478.1,1.43705],[3477.9,1.4371],[3477.7,1.1887],[3477.6,2.52747028]],[[3478.6,3.2078],[3479.0,4.1357],[3479.3,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158449662,[[3478.5,2.83246422],[3478.2,1.2573844],[3478.1,1.43705],[3478.0,0.5994],[3477.9,1.4371]],[[3478.6,3.2078],[3479.0,4.1357],[3479.2,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450061,[[3478.5,2.25771422],[3478.3,0.5759],[3478.2,1.2573844],[3478.0,0.5994],[3477.7,0.85965606]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450062,[[3478.5,2.25771422],[3478.3,0.5759],[3478.2,1.2573844],[3478.0,0.5994],[3477.7,0.85965606]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.6,0.27757033],[3479.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450253,[[3478.3,1.2573844],[3478.2,2.25771422],[3477.7,0.5899],[3477.5,1.43727],[3477.4,4.64514]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.6,2.53528455],[3480.4,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450459,[[3478.5,2.25771422],[3478.3,1.2573844],[3477.8,0.5759],[3477.7,1.1893],[3477.6,3.69493422]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.5,1.43652],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450658,[[3478.5,2.25771422],[3478.3,0.57478],[3477.9,1.2573844],[3477.8,2.01308],[3477.7,1.1893]],[[3478.6,3.2078],[3478.9,0.57469],[3479.0,4.1357],[3479.4,2.00356],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158450850,[[3478.5,2.25771422],[3478.4,1.1553],[3478.3,0.57478],[3477.9,1.2573844],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,4.1357],[3479.4,0.567],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158451054,[[3478.5,2.25771422],[3478.4,1.1553],[3478.3,0.57478],[3478.0,1.2573844],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,4.1357],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158451457,[[3478.5,2.25771422],[3478.4,1.1553],[3478.3,0.57478],[3478.1,1.2573844],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,4.1357],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158451652,[[3478.5,2.25771422],[3478.4,1.1553],[3478.1,1.2573844],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,4.1357],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158451653,[[3478.5,2.25771422],[3478.4,1.1553],[3478.1,1.2573844],[3477.8,1.43718],[3475.9,0.83291098]],[[3478.6,3.2078],[3479.0,4.1357],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.43652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158451958,[[3478.5,2.83246422],[3478.4,1.1553],[3478.1,1.2573844],[3478.0,1.43708],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,4.1357],[3479.3,0.57463],[3479.4,0.567],[3480.1,5.89685856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158452150,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.2573844],[3478.0,1.43708],[3477.8,1.43718]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,0.57463],[3479.4,0.567],[3479.8,1.43639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158452356,[[3478.5,2.25771422],[3478.4,1.1553],[3478.2,1.2573844],[3477.8,1.43718],[3476.0,0.83291098]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.9,2.25771422],[3480.3,11.3250582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158452658,[[3478.5,2.25771422],[3478.4,1.1553],[3477.8,1.43718],[3477.4,10.53078041],[3477.3,6.67242062]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.6,1.71403033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158452859,[[3478.5,2.25771422],[3478.4,1.1553],[3478.0,1.4371],[3477.8,1.43718],[3477.4,10.53078041]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.6,1.71403033],[3497.9,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158453162,[[3478.5,2.83246422],[3478.4,1.1553],[3478.1,2.69448096],[3478.0,1.4371],[3477.4,10.53078041]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,0.57463],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158453459,[[3478.5,2.83246422],[3478.4,1.1553],[3478.1,2.69448096],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158453858,[[3478.5,2.83246422],[3478.4,1.1553],[3478.1,1.43703],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158454257,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.6,0.27757033],[3498.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158454462,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,2.6943834],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158454660,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57464],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158454958,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158455162,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.6,1.71404033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158455558,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,0.57463],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158455859,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.6,0.27757033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158456064,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.47755606]],[[3478.6,3.2078],[3479.0,1.1907],[3479.4,0.567],[3479.6,0.27757033],[3498.7,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158456258,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,3.2078]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57465],[3479.4,0.567],[3479.6,1.71403033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158456458,[[3478.5,2.83246422],[3478.4,1.1553],[3478.2,1.43699],[3478.0,1.4371],[3477.8,7.92583647]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57465],[3479.4,0.567],[3479.6,6.17462889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158456659,[[3478.1,2.25771422],[3477.8,9.09324041],[3477.7,0.86915606],[3477.6,12.54387062],[3477.3,2.87478]],[[3478.6,3.2078],[3478.8,0.57471],[3479.0,1.1907],[3479.3,1.43658],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158456859,[[3478.1,2.25771422],[3477.9,2.04602],[3477.8,6.48534041],[3477.7,0.5994],[3477.6,6.67242062]],[[3478.2,3.2078],[3479.0,1.1907],[3479.2,2.945],[3479.3,1.43658],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158457172,[[3478.5,0.57474],[3478.1,4.09000689],[3477.9,2.04602],[3477.8,5.31793647],[3477.7,0.5994]],[[3479.0,1.1907],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158457173,[[3478.5,0.57474],[3478.1,4.09000689],[3477.9,2.04602],[3477.8,5.31793647],[3477.7,0.5994]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158457362,[[3478.5,2.83245422],[3478.1,1.83229267],[3478.0,0.26975606],[3477.9,2.04602],[3477.8,5.04818041]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158457662,[[3478.5,2.83245422],[3478.2,1.25747267],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,2.04602]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.3,4.46059856],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158457868,[[3478.5,2.83245422],[3478.2,1.43698],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57465],[3479.3,4.46059856],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158458167,[[3478.5,2.83245422],[3478.2,1.43698],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,4.46059856],[3479.4,0.567],[3479.5,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158458358,[[3478.5,2.83245422],[3478.2,1.43698],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.2,0.57464],[3479.3,4.46059856],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158458554,[[3478.5,2.83245422],[3478.2,1.43698],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,4.46059856],[3479.4,0.567],[3479.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158458766,[[3478.5,2.83245422],[3478.2,1.43698],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.3,4.46059856],[3479.4,0.567],[3479.6,1.71404033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158458960,[[3478.5,2.83245422],[3478.1,0.57482],[3478.0,0.26975606],[3477.9,0.6089],[3477.6,7.65608041]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.3,4.46059856],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158459157,[[3478.5,2.83245422],[3478.1,0.57482],[3478.0,4.44828041],[3477.9,0.87865606],[3477.8,8.70946062]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158459363,[[3478.5,2.83245422],[3478.2,1.25747153],[3478.1,0.57482],[3478.0,4.71773859],[3477.9,0.6089]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158459561,[[3478.5,2.83245422],[3478.2,1.25747153],[3478.1,0.57482],[3478.0,4.71773859],[3477.9,2.04604]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567],[3479.5,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158459863,[[3478.2,1.25747153],[3478.0,4.44828041],[3477.7,2.5271724],[3477.6,8.89656083],[3477.5,1.43728]],[[3478.6,3.2078],[3479.0,1.1907],[3479.1,0.57466],[3479.4,0.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158459864,[[3478.2,1.25747153],[3478.0,4.44828041],[3477.7,2.5271724],[3477.6,8.89656083],[3477.5,1.43728]],[[3478.6,3.2078],[3478.8,1.43679],[3478.9,2.945],[3479.0,1.1907],[3479.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158460066,[[3478.2,1.25747153],[3478.0,7.28082463],[3477.6,8.89656083],[3477.5,2.32076025],[3477.3,1.43737]],[[3478.5,1.13796],[3478.6,3.2078],[3478.9,4.38175],[3479.0,1.1907],[3479.1,3.69436422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158460262,[[3478.1,0.57481],[3478.0,6.70599463],[3477.7,1.4372],[3477.6,8.89656083],[3477.5,2.05128]],[[3478.5,0.5632],[3478.6,3.78254],[3478.9,2.945],[3479.0,1.1907],[3479.1,3.69436422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158460463,[[3478.1,0.57481],[3478.0,6.70599463],[3477.7,1.4372],[3477.6,9.16604471],[3477.5,2.05128]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.7,0.57474],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158460763,[[3478.1,0.57481],[3478.0,6.70599463],[3477.7,1.4372],[3477.6,8.89656083],[3477.5,2.05128]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.9,2.945],[3497.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158460961,[[3478.1,0.57481],[3478.0,2.25771422],[3477.8,0.5999],[3477.7,1.4372],[3477.5,6.49956041]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.7,0.57473],[3478.9,6.32278273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158461156,[[3478.1,1.13561],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,0.5999],[3477.7,1.4372]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.7,0.57473],[3478.9,6.32278273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158461361,[[3478.1,1.13561],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,1.4372]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.7,0.57473],[3478.9,6.32278273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158461562,[[3478.1,2.39316755],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,1.4372]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.8,0.57471],[3478.9,6.32278273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158461963,[[3478.1,2.39316755],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,1.4372]],[[3478.2,3.2078],[3478.4,0.6049],[3478.5,0.5632],[3478.9,6.32278273],[3479.4,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158462160,[[3478.1,2.39316755],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,5.88548041]],[[3478.2,3.2078],[3478.9,3.5197],[3479.0,3.98448273],[3479.4,5.5757482],[3479.6,1.71405033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158462466,[[3478.1,2.39316755],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,5.88548041]],[[3478.2,3.2078],[3478.8,0.5715],[3478.9,3.5516],[3479.0,3.98448273],[3479.4,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158462667,[[3478.1,2.39316755],[3478.0,2.25771422],[3477.9,0.6014],[3477.8,2.03705],[3477.7,5.88548041]],[[3478.2,3.2078],[3478.7,0.57473],[3478.8,0.5715],[3478.9,3.5516],[3479.0,3.98448273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158462969,[[3478.1,1.83237755],[3478.0,2.25771422],[3477.8,0.5999],[3477.7,5.88548041],[3477.5,8.10972062]],[[3478.2,3.2078],[3478.8,0.5715],[3478.9,3.5516],[3479.0,3.98448273],[3479.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158463169,[[3478.1,1.83237755],[3478.0,2.25771422],[3477.8,0.5999],[3477.7,5.88548041],[3477.6,0.5608]],[[3478.2,3.2078],[3478.8,0.5715],[3478.9,4.98835],[3479.0,3.98448273],[3479.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158463464,[[3478.1,0.57482],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,5.88548041],[3477.6,0.5608]],[[3478.2,3.2078],[3478.6,0.57474],[3478.8,0.5715],[3478.9,3.5516],[3479.0,3.98448273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158463666,[[3478.1,0.57482],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,1.4372],[3477.6,5.00908041]],[[3478.2,3.2078],[3478.6,0.57474],[3478.8,0.5715],[3478.9,6.92938273],[3479.0,2.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158464565,[[3478.1,0.57482],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,1.4372],[3477.6,5.00908041]],[[3478.2,3.2078],[3478.8,0.5715],[3478.9,6.92938273],[3479.0,0.6067],[3479.8,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158464762,[[3478.1,0.57482],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,1.4372],[3477.6,5.00908041]],[[3478.2,3.2078],[3478.7,0.57473],[3478.8,0.5715],[3478.9,6.92938273],[3479.0,0.6067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158464963,[[3478.1,0.57482],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,1.4372],[3477.6,7.26679463]],[[3478.2,3.2078],[3478.8,0.5715],[3478.9,6.92938273],[3479.0,0.6067],[3479.4,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158465164,[[3478.1,0.26945123],[3478.0,2.25771422],[3477.8,2.03706],[3477.7,4.44828041],[3477.6,3.7686]],[[3478.6,3.2078],[3478.8,0.5715],[3478.9,3.98438273],[3479.0,0.6067],[3479.3,8.5207482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158465356,[[3478.1,0.57481],[3478.0,2.25771422],[3477.7,4.44828041],[3477.6,0.5608],[3477.5,8.10969062]],[[3478.2,3.2078],[3478.8,2.00829],[3478.9,3.98438273],[3479.0,0.6067],[3479.1,6.71831278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158465564,[[3478.1,0.57482],[3477.7,6.70599463],[3477.6,1.99804],[3477.5,8.10969062],[3477.4,0.5699]],[[3478.2,3.2078],[3478.4,0.57478],[3478.7,2.945],[3478.8,2.00829],[3478.9,3.98438273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158465864,[[3477.7,6.70599463],[3477.6,1.99804],[3477.5,8.10969062],[3477.4,0.5699],[3477.3,10.75556092]],[[3478.2,3.2078],[3478.7,2.945],[3478.8,2.00829],[3478.9,3.98438273],[3479.7,0.22706419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158466069,[[3478.0,0.57484],[3477.7,6.70599463],[3477.6,1.99804],[3477.5,6.67242062],[3477.4,0.5699]],[[3478.1,1.1238],[3478.2,3.2078],[3478.7,2.945],[3478.8,1.43679],[3478.9,3.98438273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158466366,[[3478.0,0.57484],[3477.7,6.70599463],[3477.6,1.99804],[3477.5,6.67242062],[3477.4,2.00724]],[[3478.1,1.7322],[3478.2,3.78261],[3478.7,4.38183],[3478.8,1.43679],[3478.9,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158466567,[[3477.7,7.28086463],[3477.6,0.5608],[3477.5,6.67242062],[3477.4,0.5699],[3477.2,1.43742]],[[3478.1,1.7322],[3478.2,3.2078],[3478.6,1.43688],[3478.7,2.945],[3478.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158466866,[[3477.7,7.28086463],[3477.5,6.67242062],[3477.4,0.5699],[3477.3,8.89656083],[3477.2,1.43742]],[[3477.8,3.2078],[3478.1,2.30703],[3478.6,1.43688],[3478.7,2.945],[3478.8,3.69450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158467070,[[3477.7,7.28086463],[3477.5,6.67242062],[3477.4,0.5699],[3477.2,1.43742]],[[3477.8,3.2078],[3478.1,2.30703],[3478.6,1.43688],[3478.7,2.945],[3478.8,3.69450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158467071,[[3477.7,2.83258422],[3477.6,4.44828041],[3477.5,0.5631],[3477.4,8.67964062],[3477.2,2.02072]],[[3477.8,3.2078],[3478.1,2.30703],[3478.6,1.43688],[3478.7,6.32278273],[3478.8,3.69450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158467665,[[3477.7,2.83258422],[3477.6,4.44828041],[3477.5,0.5631],[3477.4,8.67964062],[3477.2,2.02072]],[[3477.8,3.2078],[3478.1,1.7322],[3478.6,1.43688],[3478.7,6.32278273],[3478.8,3.69450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158468266,[[3477.7,2.83258422],[3477.6,4.44828041],[3477.5,0.5631],[3477.4,8.67964062],[3477.2,2.02072]],[[3477.8,3.2078],[3478.1,2.30702],[3478.6,1.43688],[3478.7,6.32278273],[3478.8,3.69450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158468487,[[3477.7,2.83258422],[3477.5,0.5631],[3477.4,6.45550041],[3477.2,8.69314062],[3476.9,12.10436083]],[[3477.8,3.2078],[3478.1,2.30702],[3478.5,3.37778273],[3478.6,1.43688],[3478.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158469875,[[3477.7,2.83258422],[3477.5,0.5631],[3477.4,6.45550041],[3477.2,8.69314062],[3476.9,12.10436083]],[[3477.8,3.2078],[3478.1,2.30702],[3478.4,3.37778273],[3478.6,1.43688],[3478.7,7.40559856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470071,[[3477.7,2.83258422],[3477.4,5.88560041],[3477.2,8.10984062],[3476.9,12.10436083],[3476.3,2.87555]],[[3477.8,3.2078],[3478.1,2.30702],[3478.4,3.37778273],[3478.5,2.945],[3478.6,1.43688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470274,[[3477.4,4.44828041],[3477.2,7.24738062],[3477.1,2.25771422],[3477.0,1.1497],[3476.9,8.89656083]],[[3477.8,3.2078],[3478.1,2.30702],[3478.4,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470275,[[3477.4,4.44828041],[3477.2,7.24738062],[3477.1,2.25771422],[3477.0,1.1497],[3476.9,8.89656083]],[[3477.5,0.57492],[3477.8,3.2078],[3478.0,1.43713],[3478.1,1.7322],[3478.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470467,[[3477.4,4.44828041],[3477.2,6.67242062],[3477.1,2.25771422],[3476.9,8.89656083],[3476.5,9.43995131]],[[3477.5,0.57492],[3477.8,3.2078],[3478.0,1.43713],[3478.1,1.7322],[3478.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470669,[[3477.4,1.67238041],[3477.2,6.67242062],[3476.9,8.89656083],[3476.8,2.25771422],[3476.6,13.52800109]],[[3477.5,0.57492],[3477.8,4.645],[3477.9,2.25771422],[3478.0,1.43713],[3478.1,1.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158470862,[[3477.4,1.01138041],[3477.2,6.67242062],[3476.9,9.47157083],[3476.8,2.25771422],[3476.6,12.270401]],[[3477.5,0.57492],[3477.8,4.645],[3477.9,2.25771422],[3478.0,1.43713],[3478.1,4.60633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158471063,[[3477.0,0.575],[3476.8,8.93013484],[3476.6,1.1497],[3476.5,10.33425083],[3476.2,18.56457231]],[[3477.2,0.57497],[3477.7,1.43725],[3477.8,4.645],[3477.9,5.63549695],[3478.1,4.60633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158471269,[[3477.0,0.575],[3476.8,8.93013484],[3476.6,2.58734],[3476.5,10.33425083],[3476.3,0.5584]],[[3477.1,3.2078],[3477.7,1.43725],[3477.9,3.37778273],[3478.1,4.60633],[3478.2,6.71831278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158471473,[[3477.0,0.575],[3476.8,8.93013484],[3476.6,2.58734],[3476.5,10.33425083],[3476.3,0.5584]],[[3477.1,3.2078],[3477.3,0.57496],[3477.7,1.43725],[3477.9,3.37778273],[3478.1,4.60633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158471976,[[3477.0,0.575],[3476.8,8.93013484],[3476.7,1.43761],[3476.6,1.1497],[3476.5,10.33425083]],[[3477.1,3.2078],[3477.4,0.57494],[3477.9,4.81494273],[3478.1,1.7322],[3478.2,8.15537278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158472175,[[3477.0,0.575],[3476.8,8.93013484],[3476.7,1.43761],[3476.6,1.1497],[3476.5,10.33425083]],[[3477.1,3.2078],[3477.6,0.57491],[3477.9,3.37778273],[3478.1,3.16929],[3478.2,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158472374,[[3476.8,8.93013484],[3476.7,1.43761],[3476.6,1.1497],[3476.5,8.89656083],[3476.0,0.22916788]],[[3477.7,3.2078],[3477.9,3.37778273],[3478.1,1.7322],[3478.2,4.46059856],[3478.5,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158472673,[[3477.1,2.25771422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062],[3476.4,1.43772]],[[3477.3,3.2078],[3477.4,0.57494],[3477.6,3.37778273],[3477.9,4.46059856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158472867,[[3477.1,2.83268422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062],[3476.4,1.43772]],[[3477.3,3.2078],[3477.4,0.57494],[3477.6,3.37778273],[3477.9,5.89776856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158473067,[[3477.2,0.57497],[3477.1,2.25771422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062]],[[3477.3,3.2078],[3477.5,0.57493],[3477.6,3.37778273],[3477.9,5.89776856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158473472,[[3477.2,0.57497],[3477.1,2.25771422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062]],[[3477.3,3.2078],[3477.6,3.37778273],[3477.9,5.89776856],[3478.0,1.43713],[3505.8,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158473693,[[3477.1,2.83269422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062],[3473.7,0.83291098]],[[3477.3,3.2078],[3477.4,0.57494],[3477.6,3.37778273],[3477.9,5.89776856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158473869,[[3477.1,2.25771422],[3476.7,1.43761],[3476.6,1.1497],[3476.5,6.67242062],[3475.8,8.7014714]],[[3477.3,3.2078],[3477.6,3.37778273],[3477.8,0.5755],[3477.9,4.46059856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158474072,[[3477.1,2.25771422],[3476.6,1.1497],[3476.5,6.67242062],[3475.8,8.7014714],[3473.6,0.83291098]],[[3477.3,3.2078],[3477.6,3.37778273],[3477.8,0.5755],[3477.9,4.46059856],[3478.0,1.43713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158474276,[[3477.1,2.25771422],[3476.6,7.82212062],[3476.3,9.45496083],[3476.2,2.25771422],[3476.1,3.2078]],[[3477.3,3.2078],[3477.7,3.37778273],[3477.8,4.95771],[3478.0,4.46059856],[3478.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158474470,[[3476.8,2.25771422],[3476.7,0.57504],[3476.6,7.82212062],[3476.3,9.45496083],[3476.2,1.43781]],[[3477.0,0.57501],[3477.2,0.5755],[3477.3,3.2078],[3477.5,1.43733],[3477.7,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158474770,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3475.0,15.8569814],[3474.8,10.13871422]],[[3476.9,3.2078],[3477.1,0.57499],[3477.2,0.5755],[3477.6,1.43729],[3477.7,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158474970,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3475.0,15.8569814],[3474.8,10.13871422]],[[3476.9,3.2078],[3477.1,0.57499],[3477.2,0.5755],[3477.4,0.5724],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158475172,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3475.6,0.22760013],[3475.0,15.8569814]],[[3476.9,3.2078],[3477.2,0.5755],[3477.4,0.5724],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158475173,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3475.6,0.22760013],[3475.0,15.8569814]],[[3476.9,3.2078],[3477.2,1.15047],[3477.4,0.5724],[3477.6,1.43729],[3479.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158475375,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3476.2,2.25771422],[3476.0,11.3901733]],[[3476.9,3.2078],[3477.2,1.15047],[3477.4,0.5724],[3477.6,1.43729],[3477.9,1.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158475574,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3476.2,2.25771422],[3476.0,11.3901733]],[[3476.9,3.2078],[3477.2,0.5755],[3477.4,0.5724],[3477.6,1.43729],[3477.9,1.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158475873,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3476.2,2.25771422],[3476.0,11.3901733]],[[3476.9,3.2078],[3477.2,1.15048],[3477.4,0.5724],[3477.6,1.43729],[3477.9,1.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158476074,[[3476.8,2.83274422],[3476.6,7.82212062],[3476.3,10.89274083],[3476.2,2.25771422]],[[3476.9,3.2078],[3477.2,1.15048],[3477.4,0.5724],[3477.6,1.43729],[3477.9,1.43718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158476075,[[3476.8,2.83274422],[3476.6,1.1497],[3476.3,1.99618],[3476.2,8.93013484],[3475.9,8.89656083]],[[3476.9,3.2078],[3477.2,1.15048],[3477.4,3.95018273],[3477.6,1.43729],[3477.7,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158476267,[[3476.8,2.83274422],[3476.6,1.1497],[3476.4,1.43773],[3476.3,1.99618],[3476.2,8.93013484]],[[3476.9,3.2078],[3477.2,0.5755],[3477.3,0.57496],[3477.4,3.95018273],[3477.7,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158477375,[[3476.8,2.25771422],[3476.6,1.1497],[3476.3,1.99618],[3476.2,8.93013484],[3476.0,8.89656083]],[[3476.9,3.2078],[3477.2,0.5755],[3477.4,3.95018273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158477376,[[3476.8,2.25771422],[3476.6,1.1497],[3476.3,1.99618],[3476.2,8.93013484],[3476.0,8.89656083]],[[3476.9,3.2078],[3477.2,0.5755],[3477.4,0.5724],[3477.6,3.37778273],[3477.8,7.40559856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158477675,[[3476.8,2.25771422],[3476.6,1.72476],[3476.3,1.99618],[3476.2,8.93013484],[3476.0,10.33445083]],[[3476.9,3.2078],[3477.0,0.57501],[3477.2,0.5755],[3477.4,0.5724],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158477865,[[3476.8,2.25771422],[3476.7,0.57504],[3476.6,1.1497],[3476.3,1.99618],[3476.2,8.93013484]],[[3476.9,3.2078],[3477.0,0.57501],[3477.2,0.5755],[3477.4,0.5724],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158478470,[[3476.8,2.25771422],[3476.7,0.57504],[3476.6,1.1497],[3476.3,1.99618],[3476.2,2.25771422]],[[3476.9,3.2078],[3477.0,0.57501],[3477.2,0.5755],[3477.4,0.5724],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158478875,[[3476.8,2.25771422],[3476.6,1.1497],[3476.3,1.8164836],[3475.7,11.120701],[3475.3,3.2078]],[[3476.9,3.2078],[3477.2,0.5755],[3477.4,0.5724],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479080,[[3476.3,1.2580836],[3476.2,2.25771422],[3475.8,1.43797],[3475.7,11.120701],[3475.5,10.44087131]],[[3476.9,3.2078],[3477.1,2.945],[3477.2,0.5755],[3477.3,3.69513422],[3477.4,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479274,[[3476.3,1.8331936],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.8,2.03497]],[[3476.4,3.2078],[3476.6,0.57508],[3477.1,4.3825],[3477.2,0.5755],[3477.3,3.69513422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479574,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.15464443]],[[3476.4,3.2078],[3477.1,4.3825],[3477.2,0.5755],[3477.3,3.69513422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479575,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.15464443]],[[3476.4,3.2078],[3477.1,4.3825],[3477.2,0.5755],[3477.3,3.69513422],[3477.7,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479774,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.15464443]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,4.3825],[3477.2,0.5755],[3477.3,3.69513422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158479980,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.33449083]],[[3476.4,3.2078],[3476.8,0.57504],[3477.1,2.945],[3477.2,0.5755],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158480364,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.33449083]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,0.5755],[3477.3,1.43742],[3496.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158480571,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,7.23812062],[3476.0,0.5572],[3475.9,10.33449083]],[[3476.4,3.2078],[3476.9,0.57503],[3477.1,2.945],[3477.2,0.5755],[3477.7,4.81501273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158480777,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43793]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,3.95328273],[3477.4,6.47036856],[3477.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158480966,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,2.6960136]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,3.95328273],[3477.4,5.03299856],[3477.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158481173,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,2.6960136]],[[3476.4,3.2078],[3476.9,0.57503],[3477.1,2.945],[3477.2,3.95328273],[3477.4,5.03299856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158481680,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,2.6960136]],[[3476.4,3.2078],[3477.0,0.57501],[3477.1,2.945],[3477.2,3.95328273],[3477.4,5.03299856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158481873,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,2.6960136]],[[3476.4,3.2078],[3476.9,0.57503],[3477.1,2.945],[3477.2,0.5755],[3477.4,2.00977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158482075,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.2580836]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158482279,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43794]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158482469,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43794]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742],[3509.9,0.10573719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158482778,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43794]],[[3476.4,3.2078],[3476.7,0.57505],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158482976,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43794]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158483172,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43794]],[[3476.4,3.2078],[3476.8,0.57504],[3477.1,2.945],[3477.2,2.01297],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158483478,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.6,1.2580836]],[[3476.4,3.2078],[3477.1,2.945],[3477.2,0.5755],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158483681,[[3476.3,0.57511],[3476.2,2.25771422],[3476.1,0.5657],[3476.0,0.5572],[3475.9,1.43793]],[[3476.4,3.2078],[3476.7,1.15546],[3477.1,4.3825],[3477.3,1.43742],[3478.8,28.73578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158484479,[[3476.1,0.5657],[3476.0,0.5572],[3475.8,0.597],[3475.6,1.2580836],[3475.5,4.43511]],[[3476.4,3.2078],[3476.7,0.5804],[3477.1,2.945],[3477.3,2.25771422],[3477.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158484680,[[3476.1,1.14084],[3476.0,0.5572],[3475.9,2.25771422],[3475.8,0.597],[3475.6,2.6961536]],[[3476.4,3.2078],[3476.7,0.5804],[3477.1,2.945],[3477.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158484681,[[3476.1,1.14084],[3476.0,0.5572],[3475.9,2.25771422],[3475.8,0.597],[3475.6,2.6961536]],[[3476.4,3.78291],[3476.7,0.5804],[3476.9,1.43759],[3477.0,3.69525422],[3477.1,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158484881,[[3476.1,1.14084],[3476.0,0.5572],[3475.9,2.25771422],[3475.8,0.597],[3475.6,1.43807]],[[3476.4,3.78291],[3476.6,0.6121],[3476.7,0.5804],[3476.9,1.43759],[3477.0,3.69525422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158485379,[[3476.1,1.14084],[3476.0,0.5572],[3475.9,2.25771422],[3475.8,0.597],[3475.6,1.43807]],[[3476.4,3.2078],[3476.6,0.6121],[3476.7,0.5804],[3476.9,1.43759],[3477.0,3.69525422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158485675,[[3475.1,8.93013484],[3474.9,9.47191083],[3474.6,3.44052717],[3474.4,1.43859],[3474.3,13.3448412]],[[3475.5,0.57525],[3476.1,1.4379],[3476.3,2.25771422],[3476.4,8.2078],[3476.6,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158485977,[[3475.1,6.67242062],[3475.0,0.6166],[3474.9,9.47190083],[3474.8,3.51579782],[3474.7,11.702601]],[[3475.5,0.57525],[3476.4,8.2078],[3476.6,0.6121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158485978,[[3475.1,6.67242062],[3475.0,0.6166],[3474.9,9.47190083],[3474.8,3.51579782],[3474.7,11.702601]],[[3475.3,0.57529],[3475.5,3.2078],[3475.8,1.43803],[3476.0,3.69566422],[3476.4,2.87559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158486180,[[3475.1,6.67242062],[3475.0,0.6166],[3474.9,8.89656083],[3474.8,3.51579782],[3474.7,11.702601]],[[3475.5,3.2078],[3476.0,2.84381422],[3476.4,2.87559],[3495.2,2.86824818],[3495.8,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158486477,[[3475.1,6.67242062],[3475.0,0.6166],[3474.9,8.89656083],[3474.8,4.09115782],[3474.7,11.702601]],[[3475.2,0.5753],[3475.5,3.2078],[3475.7,2.05019],[3476.0,4.28177422],[3476.4,2.87559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158486675,[[3475.1,8.93013484],[3475.0,1.19193],[3474.9,8.89656083],[3474.7,11.702601],[3474.4,1.43858]],[[3475.4,0.57528],[3475.5,3.2078],[3475.7,0.6121],[3476.0,1.43796],[3476.2,1.43785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158486870,[[3475.1,9.50544484],[3475.0,0.6166],[3474.9,8.89656083],[3474.7,11.702601],[3474.5,2.00902]],[[3475.4,0.57527],[3475.5,3.2078],[3475.7,0.6121],[3475.9,0.5861],[3476.0,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158487087,[[3475.1,8.93013484],[3475.0,0.6166],[3474.9,8.89656083],[3474.7,11.702601],[3474.5,0.5705]],[[3475.5,3.2078],[3475.7,0.6121],[3475.9,0.5861],[3476.0,1.43796],[3489.2,1.69927013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158487277,[[3475.1,8.93013484],[3475.0,0.6166],[3474.9,8.89656083],[3474.7,11.702601],[3474.5,0.5705]],[[3475.5,3.2078],[3475.7,0.6121],[3475.8,1.43804],[3475.9,0.5861],[3476.0,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158487475,[[3475.1,8.93013484],[3475.0,0.6166],[3474.7,11.702601],[3474.5,0.5705]],[[3475.5,3.2078],[3475.7,0.6121],[3475.8,1.43804],[3475.9,0.5861],[3476.0,1.43796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158487476,[[3475.1,2.25771422],[3475.0,0.6166],[3474.7,0.5819],[3474.5,0.5705],[3474.2,6.67242062]],[[3475.3,0.5753],[3475.5,3.2078],[3475.7,0.6121],[3475.8,1.43804],[3475.9,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158487781,[[3475.0,0.6166],[3474.8,2.83307422],[3474.7,0.5819],[3474.5,0.5705],[3474.2,8.11105062]],[[3475.1,0.57532],[3475.5,3.2078],[3475.6,1.43812],[3475.7,0.6121],[3475.8,1.43804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488074,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,1.15728],[3474.5,0.5705],[3474.2,6.67242062]],[[3475.1,3.78312],[3475.5,1.43816],[3475.6,1.43812],[3475.7,0.6121],[3476.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488278,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,0.5819],[3474.6,0.57539],[3474.5,0.5705]],[[3475.1,3.78312],[3475.5,1.43816],[3475.6,1.43812],[3475.7,0.6121],[3476.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488481,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,0.5819],[3474.5,0.5705],[3474.0,8.89656083]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3476.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488669,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,0.5819],[3474.5,0.5705]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3476.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488670,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,0.5819],[3474.5,0.5705],[3474.3,1.43862]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3475.9,2.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158488983,[[3475.0,0.6166],[3474.8,2.83307422],[3474.7,0.5819],[3474.5,0.5705],[3474.3,1.43862]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3475.9,2.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158489181,[[3475.0,0.6166],[3474.8,2.25771422],[3474.7,1.15727],[3474.5,0.5705],[3473.9,1.43878]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3475.9,2.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158489472,[[3475.0,0.6166],[3474.8,2.83307422],[3474.7,0.5819],[3474.5,0.5705],[3474.2,1.43864]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3475.9,2.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158489868,[[3475.0,0.6166],[3474.8,2.83308422],[3474.7,0.5819],[3474.5,0.5705],[3474.2,1.43864]],[[3475.1,3.78312],[3475.5,2.945],[3475.6,1.43812],[3475.7,0.6121],[3475.9,2.02408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158490073,[[3474.7,0.5819],[3474.5,2.82821422],[3473.8,4.64662],[3473.6,4.1358536],[3473.4,2.25771422]],[[3474.8,0.57537],[3475.1,3.2078],[3475.4,1.43821],[3475.5,2.945],[3475.6,1.43812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158490272,[[3474.7,0.5819],[3474.6,1.16449],[3474.5,2.25771422],[3473.8,4.64662],[3473.6,4.1358536]],[[3474.9,0.57536],[3475.1,3.2078],[3475.4,1.43821],[3475.5,2.945],[3475.6,1.43812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158490478,[[3474.7,0.5819],[3474.6,1.16449],[3474.5,2.25771422],[3473.9,0.5562],[3473.8,4.64662]],[[3474.9,0.57536],[3475.1,3.2078],[3475.3,0.5773],[3475.4,1.43821],[3475.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491174,[[3474.7,0.5819],[3474.6,1.16449],[3474.5,2.25771422],[3473.9,0.5562],[3473.8,4.64662]],[[3475.0,0.57535],[3475.1,3.2078],[3475.3,0.5773],[3475.4,1.43821],[3475.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491368,[[3474.7,1.15728],[3474.6,0.5891],[3474.5,2.25771422],[3473.9,0.5562],[3473.8,4.64662]],[[3475.0,0.57535],[3475.1,3.2078],[3475.3,0.5773],[3475.4,1.43821],[3475.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491579,[[3474.7,1.15728],[3474.6,0.5891],[3474.5,2.25771422],[3473.9,0.5562],[3473.8,4.64662]],[[3475.0,0.57535],[3475.1,3.2078],[3475.3,0.5773],[3475.5,2.945],[3475.8,1.43803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491774,[[3474.8,2.25771422],[3474.7,0.5819],[3474.6,0.5891],[3473.9,0.5562],[3473.8,3.2078]],[[3475.1,3.2078],[3475.5,2.945],[3476.3,5.63549695],[3476.9,2.87515],[3477.3,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491979,[[3475.6,0.57523],[3474.8,8.32222844],[3474.7,0.5819],[3474.6,0.5891],[3473.6,4.884]],[[3476.3,5.63549695],[3476.9,2.87515],[3477.3,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158491980,[[3475.6,0.57523],[3474.8,8.32222844],[3474.7,0.5819],[3474.6,0.5891],[3473.6,4.884]],[[3475.7,3.2078],[3476.3,3.96758273],[3476.7,7.0133982],[3476.9,3.69527422],[3477.3,10.68082748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158492181,[[3475.6,0.57523],[3475.4,2.25771422],[3475.1,1.4383],[3474.8,6.06451422],[3474.7,0.5819]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,3.96758273],[3476.6,2.00701],[3476.7,7.0133982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158492377,[[3475.5,0.57524],[3475.4,2.25771422],[3475.1,1.4383],[3474.8,3.8068],[3474.7,0.5819]],[[3475.7,3.2078],[3475.8,0.5752],[3476.3,0.5898],[3476.4,3.37778273],[3476.6,7.28761278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158492582,[[3475.5,0.5914],[3475.4,2.25771422],[3475.1,1.4383],[3474.9,1.43837],[3474.8,3.8068]],[[3475.7,3.2078],[3476.3,0.5898],[3476.4,4.81557273],[3476.6,7.28761278],[3477.0,2.87505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158492880,[[3475.2,0.57529],[3475.1,2.25771422],[3474.8,0.599],[3474.7,1.43845],[3474.3,3.2078]],[[3475.5,0.57526],[3475.7,3.2078],[3476.1,1.43792],[3476.3,2.84751422],[3476.4,3.37778273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158493075,[[3475.1,2.83302422],[3475.0,0.5914],[3474.8,0.599],[3474.7,4.64625],[3474.4,1.43855]],[[3475.4,0.57527],[3475.7,3.2078],[3475.9,1.43797],[3476.1,1.43792],[3476.3,2.84751422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158493481,[[3475.2,0.57529],[3475.1,2.25771422],[3475.0,0.5914],[3474.8,0.599],[3474.7,4.64625]],[[3475.6,0.57525],[3475.7,3.2078],[3476.1,1.43792],[3476.3,2.84751422],[3476.4,4.81558273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158493782,[[3475.1,2.25771422],[3475.0,0.5914],[3474.8,0.599],[3474.7,1.43845],[3474.3,3.2078]],[[3475.7,3.2078],[3476.1,1.43792],[3476.3,2.84751422],[3476.4,1.4378],[3476.6,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158494085,[[3475.6,0.57523],[3475.4,2.25771422],[3475.0,0.5914],[3474.8,0.599],[3474.7,3.2078]],[[3475.7,3.2078],[3476.3,1.1498],[3476.4,1.4378],[3476.6,4.26472422],[3477.5,2.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158494378,[[3475.6,0.57523],[3475.4,2.25771422],[3475.2,1.43825],[3475.0,0.5914],[3474.9,1.43835]],[[3475.7,3.2078],[3475.9,0.57519],[3476.3,1.1498],[3476.4,1.4378],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158494877,[[3475.6,0.57523],[3475.4,2.25771422],[3475.2,1.43825],[3475.0,0.5914],[3474.9,1.43835]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,1.1498],[3476.4,1.4378],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158495076,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.0,0.5914]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,1.1498],[3476.4,1.4378],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158495077,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.0,0.5914]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,0.56],[3476.4,1.4378],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158495279,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.0,0.5914]],[[3475.7,3.2078],[3476.0,0.57518],[3476.3,0.56],[3476.4,1.4378],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158495778,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,0.56],[3476.6,4.26472422],[3476.8,2.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158496079,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3475.9,0.57519],[3476.3,0.56],[3476.4,1.43779],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158496469,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57518],[3476.3,0.56],[3476.4,1.43779],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158497087,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57518],[3476.3,3.505],[3476.4,1.43779],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158497674,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.3,3.505],[3476.6,4.26472422],[3477.4,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158497872,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,3.505],[3476.6,4.26472422],[3476.8,2.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158498082,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.2,1.43825],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.6,4.26472422],[3476.8,2.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158498474,[[3475.6,0.57523],[3475.5,0.6008],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.6,4.26472422],[3476.8,2.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158499678,[[3475.6,0.57523],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.6,4.26472422],[3476.8,2.03251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158499981,[[3475.6,0.57523],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57518],[3476.3,3.505],[3476.5,1.43774],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158500480,[[3475.6,0.57523],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.5,1.43774],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158500673,[[3475.6,0.57523],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.3,3.505],[3476.6,4.26472422],[3496.0,3.5853322],[3496.1,3.58537807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158500872,[[3475.6,0.57523],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.6,4.26472422],[3476.9,1.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158501576,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,3.505],[3476.6,4.26472422],[3476.9,1.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158501982,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,3.505],[3476.5,1.43774],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158503080,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.0,0.57517],[3476.3,0.56],[3476.5,1.43774],[3476.6,4.26472422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158503877,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,0.56],[3476.6,4.26472422],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158505083,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,0.56],[3476.6,4.26472422],[3476.7,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158505782,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57515],[3476.3,0.56],[3476.6,4.26472422],[3476.7,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158506883,[[3475.6,1.18753],[3475.5,1.2123],[3475.4,2.25771422],[3475.3,1.43819],[3475.1,1.43829]],[[3475.7,3.2078],[3476.1,0.57516],[3476.3,0.56],[3476.6,2.00701],[3476.7,3.69535422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158507885,[[3475.8,1.43799],[3475.6,2.05039],[3475.5,1.2123],[3475.4,2.25771422],[3475.1,3.2078]],[[3476.1,3.2078],[3476.3,0.56],[3476.6,0.5693],[3476.7,3.69535422],[3477.0,4.81530273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158508185,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.4,0.57511],[3476.6,0.5693],[3476.7,3.69535422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158508382,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.6,0.5693],[3476.7,2.25771422],[3476.9,1.43757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158508580,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.5,0.5751],[3476.6,0.5693],[3476.9,1.43757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158509180,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.5,0.57509],[3476.6,0.5693],[3476.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158509583,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.6,0.5693],[3476.7,2.945],[3478.4,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158509778,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.3,0.56],[3476.4,0.5751],[3476.6,0.5693],[3476.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158510884,[[3476.0,0.57517],[3475.8,1.43799],[3475.7,2.25771422],[3475.6,2.05039],[3475.5,1.2123]],[[3476.1,3.2078],[3476.6,0.5693],[3476.7,2.945],[3476.8,0.5949],[3477.2,5.89802856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158511081,[[3476.0,2.83288422],[3475.8,1.43799],[3475.6,2.05039],[3475.5,4.4201],[3475.2,0.2694723]],[[3476.1,2.156],[3476.9,0.57503],[3477.0,3.37778273],[3477.2,5.89802856],[3477.4,7.0131382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158511382,[[3476.8,0.57503],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788],[3476.0,5.46551422]],[[3476.9,3.2078],[3477.0,3.37778273],[3477.1,1.1867],[3477.2,7.98057856],[3477.3,0.5804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158511686,[[3476.8,2.83274422],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788],[3476.0,3.2078]],[[3476.9,3.2078],[3477.0,3.37778273],[3477.2,4.46059856],[3477.3,0.57497],[3477.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158511880,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.0,3.37778273],[3477.2,4.46059856],[3477.3,0.57497],[3477.4,6.1763482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158512390,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.3,0.57497],[3477.4,0.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158512391,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.3,0.57497],[3477.4,0.6006],[3477.8,3.37778273],[3478.0,5.89769856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158513080,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.2,0.57497],[3477.4,0.6006],[3477.8,3.37778273],[3478.0,5.89769856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158513283,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.2,0.57497],[3477.4,0.6006],[3477.7,4.81501273],[3478.0,5.89769856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158513486,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.4,0.6006],[3477.7,4.81501273],[3477.9,6.71831278],[3478.0,1.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158513785,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.2,0.57497],[3477.4,0.6006],[3477.7,4.81501273],[3477.9,6.71831278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158515186,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.4,0.6006],[3477.7,4.81501273],[3477.9,6.71831278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158515385,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.1,0.57499],[3477.4,0.6006],[3477.6,2.01769],[3477.7,4.81501273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158515689,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.1,1.43788]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,3.95818273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158516684,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.2,1.25812487]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,3.95818273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158517132,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3475.7,0.26960233]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,3.95818273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158517290,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3475.8,3.14557233]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,3.95818273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158517484,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3475.8,2.87597]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,3.95818273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158517789,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3475.8,3.14557233]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,5.39546273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158517984,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.4,1.43773],[3476.0,6.2048]],[[3476.9,3.2078],[3477.2,0.57498],[3477.4,0.6006],[3477.6,8.34046273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158518190,[[3476.8,2.83274422],[3476.6,1.7216],[3476.5,1.43768],[3476.0,6.2048]],[[3477.2,0.57498],[3477.4,0.6006],[3477.6,8.34046273],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158518191,[[3476.8,2.25771422],[3476.6,1.7216],[3476.5,1.43768],[3476.2,1.25812529],[3476.0,6.2048]],[[3477.2,0.57498],[3477.3,3.2078],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,4.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158518379,[[3477.1,0.57499],[3476.8,2.25771422],[3476.7,1.43761],[3476.6,1.7216],[3476.5,1.43768]],[[3477.2,0.57498],[3477.3,3.2078],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,4.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158518785,[[3477.1,0.57499],[3476.8,2.25771422],[3476.7,1.43761],[3476.6,1.7216],[3474.5,18.62603258]],[[3477.2,0.57498],[3477.3,3.2078],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,4.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158519088,[[3477.1,0.57499],[3476.8,3.69527422],[3476.7,1.43761],[3476.6,1.7216],[3475.8,9.81799295]],[[3477.2,0.57498],[3477.3,3.2078],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,4.96268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158519287,[[3477.1,0.57499],[3476.8,3.69527422],[3476.7,1.43761],[3476.6,1.7216],[3476.3,2.87556]],[[3477.2,0.57498],[3477.3,3.2078],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,3.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158520284,[[3476.9,0.575],[3476.5,2.25771422],[3475.8,9.81799295],[3475.7,0.23152221],[3475.4,13.997041]],[[3477.0,0.57502],[3477.3,4.64522],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,5.78311422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158520484,[[3476.2,2.25771422],[3476.1,1.7065],[3475.8,9.54839062],[3475.5,0.26960233],[3475.4,13.997041]],[[3477.2,1.43746],[3477.3,5.46551422],[3477.4,0.6006],[3477.5,3.96388273],[3477.6,3.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158520685,[[3476.4,0.5751],[3476.1,3.14436],[3476.0,4.4349],[3475.9,2.25771422],[3475.8,6.67242062]],[[3476.5,3.2078],[3476.9,0.5831],[3477.1,1.43747],[3477.3,2.25771422],[3477.4,0.6006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158520889,[[3476.4,0.5751],[3476.2,2.25771422],[3476.1,3.14436],[3476.0,4.4349],[3475.8,6.67242062]],[[3476.5,3.2078],[3476.7,0.57506],[3476.9,0.5831],[3477.1,1.43747],[3477.3,3.69510422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158521084,[[3476.4,0.5751],[3476.2,2.25771422],[3476.1,3.14436],[3476.0,4.4349],[3475.8,9.54840062]],[[3476.5,3.2078],[3476.8,0.57504],[3476.9,0.5831],[3477.1,1.43747],[3477.3,3.69510422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158521291,[[3476.4,0.5751],[3476.2,2.25771422],[3476.1,3.14436],[3476.0,4.4349],[3475.8,9.54840062]],[[3476.5,3.2078],[3476.9,0.5831],[3477.1,1.43747],[3477.3,2.25771422],[3477.5,3.61050418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158521481,[[3476.0,0.57515],[3475.8,6.67242062],[3475.6,12.59233505],[3475.3,3.2078],[3475.2,2.87646]],[[3476.1,0.57517],[3476.4,1.43776],[3476.5,3.2078],[3476.7,2.84231422],[3476.8,0.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158521787,[[3475.9,0.57517],[3475.8,6.67242062],[3475.7,1.25834326],[3475.6,11.15427505],[3475.5,2.61162]],[[3476.0,0.57518],[3476.1,3.2078],[3476.4,1.43776],[3476.7,4.27997422],[3476.8,0.5818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158521997,[[3475.9,0.57517],[3475.8,6.67242062],[3475.7,1.25834326],[3475.6,11.15427505],[3475.5,2.61162]],[[3476.0,0.57518],[3476.1,3.2078],[3476.3,0.5581],[3476.4,1.43776],[3476.7,4.27997422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522294,[[3475.9,0.57517],[3475.7,1.25834326],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062]],[[3476.0,0.57518],[3476.1,3.2078],[3476.3,0.5581],[3476.4,1.43776],[3476.7,4.27997422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522492,[[3475.9,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062],[3474.7,15.32487131]],[[3476.0,0.57518],[3476.1,3.2078],[3476.3,0.5581],[3476.4,1.43776],[3476.7,4.27997422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522788,[[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062],[3474.7,15.32487131]],[[3476.0,0.57518],[3476.1,3.2078],[3476.3,0.5581],[3476.4,1.43776],[3476.7,4.27997422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522789,[[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062],[3475.1,1.25854155],[3474.7,15.32487131]],[[3476.1,3.2078],[3476.3,0.5581],[3476.7,4.27997422],[3496.5,2.86824818],[3497.2,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522992,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062],[3475.1,1.25854155]],[[3476.1,3.2078],[3476.3,0.5581],[3476.7,4.27997422],[3496.5,2.86824818],[3497.2,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158522993,[[3476.0,0.57517],[3475.7,1.43805],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062]],[[3476.1,3.2078],[3476.2,0.57514],[3476.3,0.5581],[3476.7,4.27997422],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158523392,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,7.22942062],[3475.3,4.646]],[[3476.1,3.78295],[3476.3,0.5581],[3476.6,1.4377],[3476.7,4.27997422],[3496.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158523592,[[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,4.646],[3474.9,9.57468337]],[[3476.1,3.2078],[3476.3,0.5581],[3476.5,4.81553273],[3476.7,8.74057278],[3476.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158523793,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,4.646]],[[3476.1,3.78296],[3476.3,0.5581],[3476.5,4.81553273],[3476.7,8.74057278],[3476.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158524191,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.2078],[3476.2,0.57514],[3476.3,0.5581],[3476.5,3.37778273],[3476.7,8.74057278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158524393,[[3475.9,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.2078],[3476.3,0.5581],[3476.5,4.81552273],[3476.7,8.74057278],[3476.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158524597,[[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078],[3474.5,11.35180896]],[[3476.1,3.2078],[3476.3,0.5581],[3476.5,4.81552273],[3476.7,8.74057278],[3476.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158524894,[[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078],[3475.1,1.25853107]],[[3476.1,3.2078],[3476.3,0.5581],[3476.4,3.37778273],[3476.5,1.43774],[3476.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158525197,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78296],[3476.3,0.5581],[3476.4,3.37778273],[3476.5,1.43774],[3476.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158525695,[[3476.0,0.57517],[3475.6,3.69578422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.2078],[3476.2,0.57515],[3476.3,0.5581],[3476.4,3.37778273],[3476.6,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158525896,[[3476.0,0.57517],[3475.6,3.69578422],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78295],[3476.3,0.5581],[3476.4,3.37778273],[3476.6,5.89829856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158526598,[[3475.9,0.57517],[3475.5,2.61162],[3475.4,0.557],[3475.3,3.2078],[3475.2,1.43822]],[[3476.0,0.57518],[3476.1,3.2078],[3476.3,0.5581],[3476.4,4.81554273],[3476.6,5.89829856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158526789,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,0.5581],[3476.4,4.81554273],[3476.6,5.89829856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158526985,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,0.5581],[3476.4,4.81554273],[3476.6,5.89829856],[3477.1,3.11034879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158527188,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,3.93588273],[3476.4,1.43776],[3476.6,5.89829856],[3477.1,3.11034879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158527389,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,3.93588273],[3476.6,5.89829856],[3477.1,3.11034879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158527593,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,3.93588273],[3476.6,5.89829856],[3476.8,7.5951682],[3477.1,3.11034879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158528691,[[3476.0,0.57517],[3475.6,1.43809],[3475.5,4.86933422],[3475.4,0.557],[3475.3,3.2078]],[[3476.1,3.78297],[3476.3,3.93588273],[3476.6,5.89829856],[3476.8,6.1575482],[3477.1,3.11034879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158528998,[[3474.9,0.02551275],[3474.7,8.89656083],[3474.6,1.43848],[3474.5,11.120701],[3474.4,7.44387131]],[[3476.1,12.72033582],[3476.3,3.93588273],[3476.5,4.46059856],[3476.7,0.5846],[3476.8,9.0327482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158529192,[[3475.0,6.67242062],[3474.9,0.02551275],[3474.8,1.1721],[3474.7,8.89656083],[3474.6,0.5914]],[[3475.1,3.2078],[3475.7,2.25771422],[3476.0,1.1789],[3476.1,2.2548216],[3476.2,3.10194519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158529393,[[3475.0,7.24775062],[3474.9,0.02551275],[3474.8,1.1721],[3474.7,8.89656083],[3474.6,0.5914]],[[3475.1,3.78312],[3475.6,1.43809],[3475.7,3.69579422],[3476.0,1.1789],[3476.1,2.2548216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158529594,[[3475.0,7.24775062],[3474.9,0.02551275],[3474.8,1.1721],[3474.7,8.89656083],[3474.6,0.5914]],[[3475.1,3.78312],[3475.6,2.02399],[3475.7,3.69579422],[3476.0,1.1789],[3476.1,2.2548216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158529797,[[3475.0,6.67242062],[3474.9,0.02551275],[3474.8,1.1721],[3474.7,8.89656083],[3474.6,0.5914]],[[3475.1,3.78312],[3475.6,2.02399],[3475.7,3.69579422],[3476.0,1.1789],[3476.1,2.2548216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158530098,[[3475.0,6.67242062],[3474.9,0.02551275],[3474.7,8.89656083],[3474.6,0.57539],[3474.5,11.120701]],[[3475.1,3.78312],[3475.4,2.25771422],[3475.5,4.38317],[3475.6,0.5859],[3475.7,1.43808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158530399,[[3474.9,0.02551275],[3474.7,0.57537],[3474.2,7.25822062],[3474.1,4.28269422],[3474.0,10.33528083]],[[3475.1,3.2078],[3475.3,2.2548216],[3475.4,2.25771422],[3475.5,7.76095273],[3475.6,0.5859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158530598,[[3474.9,0.02551275],[3474.7,0.57537],[3474.2,7.25822062],[3474.1,4.28269422],[3474.0,10.33528083]],[[3475.0,1.17643],[3475.1,3.2078],[3475.3,4.3136516],[3475.4,2.25771422],[3475.5,7.76095273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158530791,[[3474.9,0.02551275],[3474.7,0.57537],[3474.2,8.69685062],[3474.1,2.84401422],[3474.0,10.33528083]],[[3475.0,1.17643],[3475.1,3.2078],[3475.3,4.3136516],[3475.4,2.25771422],[3475.5,7.76095273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158531093,[[3474.9,0.60086275],[3474.3,1.43859],[3474.2,8.69685062],[3474.1,2.84401422],[3474.0,8.89656083]],[[3475.0,1.17643],[3475.1,3.2078],[3475.3,2.8754216],[3475.4,2.25771422],[3475.5,7.76095273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158531293,[[3474.9,0.02551275],[3474.7,3.69616422],[3474.3,3.2078],[3474.2,7.25822062],[3474.1,3.46371]],[[3475.3,2.8301116],[3475.5,9.53058273],[3475.7,4.46059856],[3475.8,1.43804],[3476.0,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158531490,[[3475.0,0.57533],[3474.9,0.02551275],[3474.7,3.69616422],[3474.6,1.4385],[3474.3,3.2078]],[[3475.1,3.2078],[3475.3,2.2548216],[3475.5,6.32278273],[3475.6,1.187],[3475.7,4.46059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158531798,[[3475.2,0.5753],[3475.0,0.6368],[3474.9,1.46388275],[3474.8,0.6221],[3474.7,4.33886422]],[[3475.3,2.2548216],[3475.5,10.10584273],[3475.6,1.187],[3475.7,4.46059856],[3496.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158532005,[[3475.2,0.5753],[3475.0,2.89451422],[3474.9,1.46388275],[3474.8,0.6221],[3474.7,2.08115]],[[3475.3,4.46059856],[3475.5,12.3038082],[3475.6,1.187],[3476.0,3.69567422],[3476.9,11.1514964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158532405,[[3475.2,0.5753],[3475.0,2.89451422],[3474.9,1.46388275],[3474.8,0.6221],[3474.7,2.08115]],[[3475.3,4.46059856],[3475.5,12.3038082],[3475.6,1.187],[3476.0,3.69567422],[3476.4,0.23123767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158532699,[[3475.2,0.5753],[3475.0,2.89451422],[3474.9,1.46388275],[3474.8,0.6221],[3474.7,5.28895]],[[3475.3,4.46059856],[3475.5,11.7285482],[3476.6,2.25771422],[3477.6,2.25771422],[3496.0,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158532895,[[3475.2,0.5753],[3475.1,3.2078],[3475.0,2.89451422],[3474.9,4.46088275],[3474.8,2.87981422]],[[3475.3,2.84175856],[3475.5,5.5757482],[3476.1,3.2078],[3476.3,1.195],[3476.6,0.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158533095,[[3475.4,0.57527],[3475.1,1.43828],[3475.0,2.89451422],[3474.9,4.46088275],[3474.8,0.6221]],[[3475.5,2.25443013],[3475.7,3.3816452],[3475.8,0.57521],[3475.9,1.86425856],[3476.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158533296,[[3475.4,0.57527],[3475.3,2.25771422],[3475.1,1.43828],[3475.0,0.6368],[3474.9,4.46088275]],[[3475.5,2.25443013],[3475.7,3.3816452],[3475.9,5.64724856],[3476.3,1.195],[3476.4,3.69548422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158533695,[[3475.4,0.57527],[3475.3,2.25771422],[3475.1,1.43828],[3475.0,0.6368],[3474.9,4.46088275]],[[3475.5,2.25443013],[3475.7,3.3816452],[3475.8,0.57521],[3475.9,5.07205856],[3476.3,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158533902,[[3474.9,0.02551275],[3474.7,0.57538],[3474.2,6.67242062],[3474.1,1.43868],[3474.0,10.33529083]],[[3475.0,0.57533],[3475.4,2.87634],[3475.5,12.71994435],[3475.7,3.3816452],[3475.9,1.86425856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534103,[[3474.9,0.02551275],[3474.7,0.57538],[3474.2,6.67242062],[3474.1,1.43868],[3474.0,10.33529083]],[[3475.0,0.57533],[3475.4,2.87634],[3475.5,12.71994435],[3475.9,1.86425856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534104,[[3474.9,0.02551275],[3474.7,6.67242062],[3474.5,1.83394149],[3474.4,8.89656083],[3474.2,11.120701]],[[3475.0,3.78313],[3475.4,4.67564],[3475.5,2.25771422],[3475.6,2.945],[3475.9,2.25443013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534299,[[3474.9,0.02551275],[3474.8,0.57536],[3474.7,6.67242062],[3474.5,1.25854149],[3474.4,8.89656083]],[[3475.0,3.78313],[3475.4,3.23747],[3475.5,2.25771422],[3475.6,2.945],[3475.8,2.87604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534500,[[3474.9,0.02551275],[3474.7,6.67242062],[3474.5,1.25854149],[3474.4,8.89656083]],[[3475.0,3.78313],[3475.4,3.23747],[3475.5,2.25771422],[3475.6,2.945],[3475.8,2.87604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534501,[[3474.9,0.02551275],[3474.7,7.24779062],[3474.5,1.25854149],[3474.4,8.89656083],[3473.1,0.288]],[[3475.0,3.78313],[3475.4,3.23747],[3475.5,2.25771422],[3475.6,4.38312],[3476.0,2.87586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534704,[[3474.9,0.60086275],[3474.7,6.67242062],[3474.4,11.15427505],[3474.1,0.641],[3474.0,7.44387131]],[[3475.0,3.78313],[3475.4,1.7993],[3475.6,4.38312],[3475.8,2.25771422],[3476.0,2.87586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158534894,[[3474.9,0.60086275],[3474.7,8.93013484],[3474.6,1.43849],[3474.4,8.89656083],[3474.1,0.641]],[[3475.0,3.2078],[3475.2,0.57531],[3475.4,1.7993],[3475.6,4.38312],[3475.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158535197,[[3474.9,0.60086275],[3474.7,2.25771422],[3474.5,1.43851],[3474.4,1.43856],[3474.1,0.641]],[[3475.0,3.2078],[3475.2,2.82974013],[3475.4,5.1809452],[3475.6,4.38312],[3475.8,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158535401,[[3474.9,0.60086275],[3474.7,2.25771422],[3474.5,1.43851],[3474.4,1.43856],[3474.1,0.641]],[[3475.0,3.2078],[3475.1,0.57532],[3475.2,2.25443013],[3475.4,5.1809452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158535801,[[3474.9,0.60086275],[3474.7,2.25771422],[3474.5,1.43851],[3474.4,1.43856],[3474.1,0.641]],[[3475.0,3.2078],[3475.2,2.25443013],[3475.4,5.1809452],[3475.6,4.38312],[3476.2,2.87569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158536000,[[3474.9,0.60086275],[3474.7,2.25771422],[3474.5,1.43851],[3474.4,1.43856],[3474.1,0.641]],[[3475.0,3.2078],[3475.1,0.57532],[3475.2,2.25443013],[3475.4,5.1809452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158536205,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.1,0.57532],[3475.2,2.25443013],[3475.4,5.1809452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158536401,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.2,2.82974013],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158536610,[[3474.9,0.60086275],[3474.8,1.235],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158536611,[[3474.9,0.60086275],[3474.8,1.235],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.1,0.57532],[3475.3,2.25443013],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158537000,[[3474.9,0.60086275],[3474.8,1.235],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.2,0.57531],[3475.3,2.25443013],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158537200,[[3474.9,0.60086275],[3474.8,1.235],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.1,0.57532],[3475.3,2.25443013],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158537606,[[3474.9,0.60086275],[3474.8,1.235],[3474.7,2.25771422],[3474.6,0.6422],[3474.5,1.43851]],[[3475.0,3.2078],[3475.2,0.57531],[3475.3,2.25443013],[3475.4,4.5908452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158537909,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,2.25771422],[3474.1,1.43867]],[[3475.0,3.78313],[3475.3,2.25443013],[3475.4,4.5908452],[3475.6,4.38312],[3475.8,9.27149242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158538407,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,2.25771422],[3474.1,1.43867]],[[3475.0,3.78313],[3475.3,2.25443013],[3475.4,1.2092],[3475.5,3.3816452],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158538801,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,2.25771422],[3474.1,1.43867]],[[3475.0,3.78313],[3475.3,2.25443013],[3475.4,1.2092],[3475.5,4.8198052],[3475.6,4.38312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158539095,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,2.25771422],[3474.1,1.43867]],[[3475.0,3.78313],[3475.3,2.25443013],[3475.4,1.2092],[3475.5,4.8198052],[3475.6,1.43812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158539498,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,3.69623422],[3473.8,3.2078]],[[3475.0,3.78313],[3475.3,2.25443013],[3475.4,1.2092],[3475.5,4.8198052],[3475.6,1.43812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158540796,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,0.6422],[3474.5,3.69623422],[3473.9,9.54994062]],[[3475.0,3.2078],[3475.1,0.57533],[3475.3,2.25443013],[3475.4,1.2092],[3475.5,4.8198052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158541306,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,2.08068],[3474.5,2.25771422],[3473.9,2.87752]],[[3475.0,3.2078],[3475.4,1.2092],[3475.5,4.8198052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158541307,[[3474.9,0.60086275],[3474.8,1.235],[3474.6,2.08068],[3474.5,2.25771422],[3473.9,2.87752]],[[3475.0,3.2078],[3475.4,3.46363013],[3475.5,3.3816452],[3475.9,7.6334482],[3476.3,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158541809,[[3475.3,0.57528],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,4.93112422],[3474.6,3.85]],[[3475.4,3.46363013],[3475.5,3.3816452],[3475.9,7.6334482],[3476.3,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158541810,[[3475.3,0.57528],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,4.93112422],[3474.6,3.85]],[[3475.4,6.67143013],[3475.5,3.3816452],[3475.9,6.1954482],[3476.1,1.4379],[3476.3,8.12873784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158542005,[[3475.3,2.83299422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,3.85]],[[3475.4,5.46223013],[3475.5,3.3816452],[3475.7,0.57522],[3475.8,1.257],[3475.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158542201,[[3475.3,2.25771422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,6.72693]],[[3475.6,2.25443013],[3475.7,3.3816452],[3475.8,1.257],[3476.1,7.0136482],[3476.3,2.04624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158542407,[[3475.3,2.83299422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,3.51913]],[[3475.4,3.2078],[3475.6,2.25443013],[3475.7,3.3816452],[3475.8,1.257],[3476.1,7.0136482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158542610,[[3475.3,2.83299422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,3.51913]],[[3475.4,3.2078],[3475.6,2.82968013],[3475.7,3.3816452],[3475.8,1.257],[3476.1,7.0136482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158542902,[[3475.3,0.57528],[3475.0,3.69602422],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,3.51913]],[[3475.4,3.2078],[3475.6,2.82968013],[3475.7,3.3816452],[3475.8,1.257],[3476.1,7.0136482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158543500,[[3475.3,0.57528],[3475.0,3.69602422],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,6.72693]],[[3475.4,3.2078],[3475.6,2.25443013],[3475.7,3.9568752],[3475.8,1.257],[3476.1,7.0136482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158543703,[[3475.3,2.83299422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,6.72693]],[[3475.4,3.2078],[3475.7,0.57523],[3475.8,1.257],[3475.9,2.25443013],[3476.0,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158544113,[[3475.3,2.83299422],[3475.0,1.43831],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,6.72693]],[[3475.4,3.2078],[3475.5,0.57525],[3475.8,1.257],[3475.9,2.25443013],[3476.0,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158544301,[[3475.3,0.57528],[3475.0,3.69602422],[3474.9,0.02551275],[3474.8,2.67341],[3474.6,6.72693]],[[3475.4,3.2078],[3475.5,0.57525],[3475.8,1.257],[3475.9,2.25443013],[3476.0,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158544908,[[3475.3,0.57528],[3475.0,3.69602422],[3474.9,0.02551275],[3474.8,1.235],[3474.6,6.72693]],[[3475.4,3.2078],[3475.5,0.57525],[3475.8,1.257],[3475.9,2.25443013],[3476.0,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158545114,[[3475.3,0.57528],[3475.0,3.69602422],[3474.9,0.02551275],[3474.8,1.235],[3474.7,4.43544]],[[3475.4,3.2078],[3475.5,0.57525],[3475.8,1.257],[3475.9,1.43797],[3476.0,2.25443013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158545402,[[3474.9,0.02551275],[3474.8,1.235],[3474.7,5.25471422],[3474.3,1.25854149],[3473.6,0.26960233]],[[3475.4,3.2078],[3475.8,1.257],[3476.0,2.25443013],[3476.1,5.63935942],[3494.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158545708,[[3474.9,0.02551275],[3474.8,1.235],[3474.7,2.997],[3474.6,0.6422],[3474.4,8.93013484]],[[3475.0,3.78313],[3475.4,1.4382],[3475.6,1.43809],[3475.8,3.51471422],[3475.9,2.87601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158546007,[[3474.9,0.02551275],[3474.8,1.235],[3474.7,2.997],[3474.6,0.6422],[3474.4,8.93013484]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,1.4382],[3475.8,2.87521422],[3475.9,2.87601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158546205,[[3474.9,0.02551275],[3474.8,0.5881],[3474.7,3.57238],[3474.6,0.6422],[3474.4,8.93013484]],[[3475.0,3.78313],[3475.3,2.07034],[3475.4,1.4382],[3475.5,0.6216],[3475.8,2.87521422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158546410,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,2.07034],[3475.4,1.4382],[3475.5,0.6216],[3475.8,2.87521422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158546600,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,1.4382],[3475.5,0.6216],[3475.6,1.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158546803,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3475.6,1.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158547199,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3475.6,1.43813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158547408,[[3474.9,0.02551275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3494.0,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158547609,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,2.07034],[3475.4,3.69263013],[3475.5,4.0032452],[3494.0,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158548416,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,2.07034],[3475.4,3.69263013],[3475.5,4.0032452],[3476.8,8.92119712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158548612,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3475.7,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158549235,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,2.05871]],[[3475.0,3.2078],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3475.7,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158549407,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,4.0032452],[3475.7,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158549607,[[3474.9,0.02551275],[3474.8,1.16346],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,0.6216],[3475.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158550108,[[3474.9,0.60086275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,0.6216],[3475.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158550411,[[3474.9,0.02551275],[3474.8,0.5881],[3474.7,2.997],[3474.6,0.6422],[3474.5,0.6202]],[[3475.0,3.78313],[3475.3,0.6321],[3475.4,3.69263013],[3475.5,0.6216],[3475.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158550609,[[3474.9,0.02551275],[3474.1,2.25771422],[3474.0,1.43874],[3473.8,3.2078],[3473.7,6.67242062]],[[3475.0,3.78313],[3475.2,5.20271422],[3475.3,2.07034],[3475.4,3.69263013],[3475.5,0.6216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158550806,[[3474.3,0.57543],[3474.2,0.6049],[3473.9,1.43877],[3473.8,3.69653422],[3473.7,6.67242062]],[[3474.4,0.57545],[3474.8,1.43843],[3475.0,3.2078],[3475.1,1.43833],[3475.2,5.20271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158551007,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69653422]],[[3474.4,3.78325],[3474.8,1.43843],[3474.9,0.6008],[3475.1,1.43833],[3475.2,5.20271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158551210,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69653422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,1.43843],[3474.9,0.6008],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158551408,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69653422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,2.04463],[3474.9,0.6008],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158551813,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,2.04463],[3474.9,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158551814,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.2078],[3474.5,0.57543],[3474.7,0.5877],[3474.8,0.6062],[3474.9,0.6008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158552008,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.2078],[3474.7,0.5877],[3474.8,0.6062],[3474.9,0.6008],[3475.2,5.20271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158552209,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.2078],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03921],[3475.0,3.69280013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158552416,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.2078],[3474.5,0.57542],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158554712,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.2078],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158554918,[[3474.3,0.57543],[3474.2,0.6049],[3474.0,2.05863],[3473.9,0.5899],[3473.8,3.69653422]],[[3474.4,3.78323],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03921],[3476.8,20.07269352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158555108,[[3474.1,0.57547],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69653422],[3473.6,1.43891]],[[3474.3,0.57545],[3474.4,3.78323],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158555109,[[3474.1,0.57547],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69653422],[3473.6,1.43891]],[[3474.3,0.57545],[3474.4,3.2078],[3474.6,1.43853],[3474.7,0.5877],[3474.8,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158555309,[[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,0.6285],[3473.6,1.43891]],[[3474.2,0.57547],[3474.4,3.2078],[3474.7,2.02617],[3474.8,0.6062],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158555616,[[3474.0,1.19538],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,0.6285],[3473.6,1.43891]],[[3474.1,0.57548],[3474.4,3.2078],[3474.5,1.43857],[3474.7,2.02617],[3474.8,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158555814,[[3474.1,0.57547],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,0.6285]],[[3474.2,0.57548],[3474.4,3.2078],[3474.5,1.43857],[3474.7,2.02617],[3474.8,0.6062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158556009,[[3474.2,0.57545],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,2.06734]],[[3474.3,0.57546],[3474.4,3.2078],[3474.7,2.02617],[3474.8,0.6062],[3475.9,2.87598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158556315,[[3474.2,0.57545],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422],[3473.7,0.6285]],[[3474.3,0.57546],[3474.4,3.2078],[3474.7,2.02617],[3474.8,0.6062],[3474.9,4.29689422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158556511,[[3474.3,0.57545],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422],[3473.7,0.6285]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,0.6062],[3474.9,2.03918],[3475.1,4.8199552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158556718,[[3474.2,0.57545],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422],[3473.7,0.6285]],[[3474.3,0.57546],[3474.4,3.2078],[3474.7,0.5877],[3474.8,2.04465],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158556912,[[3474.1,0.57547],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,0.6285]],[[3474.2,0.57548],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158557109,[[3474.1,1.72677],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,0.6285]],[[3474.2,0.57548],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158557315,[[3474.1,1.72677],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,2.06735]],[[3474.2,0.57548],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158558020,[[3474.1,1.72677],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.7,2.06735]],[[3474.2,0.57548],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158558220,[[3474.2,0.57546],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422]],[[3474.3,0.57546],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158558427,[[3474.1,2.68307],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3471.8,74.69980451]],[[3474.2,0.57547],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158558718,[[3474.1,2.68307],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3472.9,0.26960233]],[[3474.2,0.57547],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158559015,[[3474.1,2.68307],[3474.0,0.6199],[3473.9,0.5899],[3473.8,2.25771422],[3473.0,0.5036962]],[[3474.2,0.57547],[3474.4,3.2078],[3474.7,2.02619],[3474.8,0.6062],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158559320,[[3474.2,0.57545],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.3,0.57545],[3474.4,3.2078],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158559512,[[3474.2,0.57547],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158559714,[[3474.2,0.57547],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158559910,[[3474.3,0.57545],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78325],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013],[3475.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158560125,[[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422],[3473.0,0.23409387]],[[3474.4,3.2078],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013],[3475.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158560421,[[3474.2,0.57547],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.3,0.57545],[3474.4,3.2078],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158560723,[[3474.3,0.57545],[3474.1,2.1076],[3474.0,0.6199],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,2.04465],[3474.9,4.29361013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158561416,[[3474.3,0.57545],[3474.1,2.1076],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,0.6062],[3474.9,4.29361013],[3475.1,4.8199452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158563123,[[3474.3,0.57545],[3474.1,2.1076],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,2.86063013],[3474.9,2.03918],[3475.0,6.3266452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158564127,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,2.86063013],[3474.9,2.03918],[3475.0,6.3266452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158564920,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,0.5877],[3474.8,4.29909013],[3474.9,2.03918],[3475.0,6.3266452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158565721,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,0.6199],[3473.9,2.02867],[3473.8,3.69652422]],[[3474.4,3.78324],[3474.7,2.84213013],[3474.8,2.04466],[3474.9,5.4208252],[3475.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158565925,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.2078],[3474.5,0.57543],[3474.7,2.84213013],[3474.8,0.6062],[3474.9,5.4208252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158566128,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.7,2.84213013],[3474.8,0.6062],[3474.9,5.4208252],[3493.3,24.05609128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158566426,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.2078],[3474.5,0.57542],[3474.7,2.84213013],[3474.8,0.6062],[3474.9,5.4208252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158567529,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.7,2.84213013],[3474.8,0.6062],[3474.9,5.4208252],[3493.9,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158568135,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.7,2.84213013],[3474.8,0.6062],[3474.9,5.4208252],[3493.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158568431,[[3474.3,0.62185],[3474.1,2.1076],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.7,2.84213013],[3474.8,3.9878452],[3474.9,2.03918],[3475.0,7.44872945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158569231,[[3474.3,0.62185],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.7,2.84213013],[3474.8,3.9878452],[3474.9,2.03918],[3475.0,7.44872945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158569432,[[3474.3,0.62185],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,0.6062],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158569832,[[3474.3,0.62185],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,2.04464],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158570332,[[3474.3,1.57795],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,2.04464],[3474.9,2.03918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158570633,[[3474.3,1.57795],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,2.04464],[3474.9,6.54290945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158570822,[[3474.3,1.57795],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.2078],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,2.04464],[3474.9,6.54290945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158571027,[[3474.3,1.57795],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,3.9693452],[3474.8,2.04464],[3474.9,6.54290945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158571428,[[3474.3,1.57795],[3474.1,1.1513],[3474.0,2.05864],[3473.9,0.5899],[3473.8,3.69652422]],[[3474.4,3.2078],[3474.5,2.82985013],[3474.7,3.9693452],[3474.8,0.6062],[3474.9,6.54290945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158571625,[[3474.3,1.0025],[3474.1,1.1513],[3473.5,2.25771422],[3473.4,1.43896],[3473.3,6.90526505]],[[3474.4,3.78323],[3474.5,2.25443013],[3474.7,5.4078452],[3474.8,2.04466],[3474.9,7.36224367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158571831,[[3474.3,1.0025],[3474.1,1.1513],[3473.9,0.5755],[3473.5,4.95055422],[3473.4,1.43896]],[[3474.4,6.03766013],[3474.6,5.63935942],[3474.7,2.0262],[3474.8,2.04466],[3474.9,5.10452945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158572035,[[3474.1,1.1513],[3473.7,0.57555],[3473.5,0.6212],[3473.3,6.67242062],[3473.2,1.43906]],[[3474.2,0.57547],[3474.4,10.46223013],[3474.5,1.43858],[3474.6,5.63935942],[3474.7,2.0262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158572236,[[3474.1,1.1513],[3473.7,0.57555],[3473.5,0.6212],[3473.3,6.67242062],[3473.2,1.43906]],[[3474.2,2.83318422],[3474.3,0.6307],[3474.4,5.46223013],[3474.5,1.43858],[3474.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158572739,[[3474.1,1.1513],[3473.7,0.57555],[3473.5,0.6212],[3473.3,6.67242062],[3473.2,1.43906]],[[3474.2,3.46238422],[3474.3,0.6307],[3474.4,5.46223013],[3474.5,1.43858],[3474.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158572926,[[3474.1,1.1513],[3473.8,0.57553],[3473.5,0.6212],[3473.4,1.43898],[3473.3,8.11144062]],[[3474.2,3.46238422],[3474.3,0.6307],[3474.4,5.46223013],[3474.5,1.43858],[3474.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158573131,[[3474.1,1.1513],[3473.5,0.6212],[3473.3,8.11144062],[3471.5,0.288],[3471.4,0.26960233]],[[3474.2,3.46238422],[3474.3,0.6307],[3474.4,5.46223013],[3474.5,1.66792005],[3474.6,3.3816452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158573439,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.3,1.43902],[3473.1,2.71943]],[[3474.2,3.46238422],[3474.3,0.6307],[3474.4,5.46223013],[3474.5,1.66792005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158573440,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.3,1.43902],[3473.1,2.71943]],[[3474.2,8.3979002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3490.0,1.06397725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158574137,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.4,1.43898],[3473.3,1.43902]],[[3474.2,8.3979002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3490.0,1.06397725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158574541,[[3474.1,1.1548],[3473.5,0.6212],[3473.3,1.43902],[3471.8,28.7933],[3471.4,0.26960233]],[[3474.2,8.3979002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3490.0,1.06397725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158574736,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.3,1.43902],[3473.0,1.43913]],[[3474.2,8.3979002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158574938,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.3,1.43902],[3473.2,2.25771422]],[[3474.2,8.3979002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158575130,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.4,1.43898],[3473.3,1.43902]],[[3474.2,9.0331002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.24366825],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158575333,[[3474.1,1.1548],[3473.5,0.6212],[3473.3,1.43902],[3472.4,10.15572805],[3472.3,4.884]],[[3474.2,9.0331002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.0143282],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158575536,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.4,1.43898],[3473.3,1.43902]],[[3474.2,9.0331002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.0143282],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158575931,[[3474.1,1.1548],[3473.5,0.6212],[3473.3,1.43902],[3473.1,2.71942],[1478.9,9.21657637]],[[3474.2,9.0331002],[3474.3,0.6307],[3474.4,3.2078],[3474.5,7.0143282],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158576240,[[3474.1,1.1548],[3473.8,0.57552],[3473.5,0.6212],[3473.3,1.43902],[3473.1,2.71942]],[[3474.2,4.52937075],[3474.3,5.13442945],[3474.4,3.2078],[3474.5,7.0143282],[3475.1,9.56752784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158577340,[[3474.1,1.1548],[3473.5,0.6212],[3473.3,1.43902],[3473.1,1.2803],[3472.8,2.997]],[[3474.2,2.27165653],[3474.3,5.13442945],[3474.4,3.2078],[3474.5,3.69629422],[3474.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158577645,[[3474.1,1.1548],[3473.9,0.57551],[3473.5,2.06014],[3473.3,1.43902],[3473.1,1.2803]],[[3474.2,2.27165653],[3474.3,5.13442945],[3474.4,3.2078],[3474.5,3.69629422],[3474.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158577942,[[3474.1,1.1548],[3473.5,4.31785422],[3473.1,7.3663],[3472.7,10.55094062],[3471.9,0.288]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.2078],[3474.5,1.43858],[3474.6,8.5207482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158578138,[[3474.1,1.1548],[3474.0,0.57549],[3473.5,4.31785422],[3473.3,1.43902],[3473.1,7.3663]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,1.43858],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158578550,[[3474.1,1.1548],[3474.0,0.57549],[3473.5,4.31785422],[3473.1,7.3663],[3472.5,10.15572805]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,1.43858],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158578846,[[3474.1,1.1548],[3474.0,0.57549],[3473.6,1.4389],[3473.5,4.31785422],[3473.1,7.3663]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,3.69629422],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158579041,[[3474.1,1.1548],[3473.9,0.57551],[3473.5,4.31785422],[3473.3,1.43904],[3473.1,7.3663]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,3.69629422],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158579246,[[3474.1,1.1548],[3473.9,0.57551],[3473.7,1.3013],[3473.5,4.31785422],[3473.3,1.43904]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,3.69629422],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158579544,[[3474.1,1.1548],[3473.9,0.57551],[3473.7,1.3013],[3473.5,2.06014],[3473.3,1.43904]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,3.69629422],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158580045,[[3474.1,1.1548],[3473.5,0.6212],[3473.3,1.43904],[3473.1,3.2078],[3472.7,10.82054295]],[[3474.2,1.00725653],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,3.69629422],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158580242,[[3474.1,1.1548],[3473.5,0.6212],[3473.4,0.6427],[3473.3,0.6586],[3473.1,3.2078]],[[3474.2,3.26497075],[3474.3,5.13442945],[3474.4,3.8548],[3474.5,1.43858],[3474.6,9.1441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158580447,[[3473.0,0.57564],[3472.8,6.67242062],[3472.7,1.0],[3472.6,12.59357505],[3472.5,1.70895233]],[[3473.1,0.57567],[3474.1,2.87743],[3474.2,7.68950075],[3474.3,5.13442945],[3474.4,3.8548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158580749,[[3473.0,0.57564],[3472.8,7.97372062],[3472.7,2.43928],[3472.6,11.15427505],[3472.5,1.43935]],[[3473.1,3.2078],[3473.7,1.43889],[3473.8,2.25771422],[3474.1,2.87743],[3474.2,0.43178653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158580948,[[3473.0,0.57564],[3472.9,2.91911422],[3472.8,7.97372062],[3472.7,2.43928],[3472.6,8.89656083]],[[3473.1,3.2078],[3473.4,0.57561],[3473.7,1.43889],[3474.1,5.13514422],[3474.2,0.43178653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158581245,[[3473.0,0.57564],[3472.9,2.91911422],[3472.8,7.97372062],[3472.7,2.43928],[3472.6,8.89656083]],[[3473.1,3.2078],[3473.3,0.57562],[3473.7,1.43889],[3474.0,1.43879],[3474.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158581638,[[3473.0,1.72084],[3472.9,2.91911422],[3472.8,7.97372062],[3472.7,2.43928],[3472.6,8.89656083]],[[3473.1,3.2078],[3473.3,0.57562],[3473.7,1.43889],[3474.0,1.43879],[3474.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158582147,[[3473.0,1.72084],[3472.9,0.6614],[3472.8,1.3013],[3472.7,2.43928],[3472.6,2.25771422]],[[3473.1,3.2078],[3473.5,2.25532818],[3473.6,4.82193228],[3473.7,1.43889],[3473.8,6.76144367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158582743,[[3473.0,1.72084],[3472.9,0.6614],[3472.8,1.3013],[3472.7,2.43928],[3472.6,2.25771422]],[[3473.1,3.2078],[3473.2,0.57564],[3473.5,2.25532818],[3473.6,4.82193228],[3473.7,1.43889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158582943,[[3473.0,1.72084],[3472.9,0.6614],[3472.8,1.3013],[3472.7,2.43928],[3472.6,2.25771422]],[[3473.1,3.78345],[3473.5,2.25532818],[3473.6,4.82193228],[3473.7,1.43889],[3474.3,0.23634337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158583349,[[3473.0,1.72084],[3472.9,0.6614],[3472.8,1.3013],[3472.7,2.43928],[3472.6,2.25771422]],[[3473.1,3.78345],[3473.5,2.25532818],[3473.6,3.38299228],[3473.7,1.43889],[3474.3,0.23634337]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158583550,[[3473.0,1.1452],[3472.9,0.6614],[3472.8,1.3013],[3472.7,1.5757],[3472.3,10.36957484]],[[3473.1,3.78345],[3473.4,1.43904],[3473.5,5.1459424],[3473.6,3.38299228],[3473.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158583849,[[3473.0,1.1452],[3472.9,1.23708],[3472.8,1.3013],[3472.7,1.0],[3472.4,1.43939]],[[3473.1,3.78345],[3473.4,3.69436818],[3473.5,4.32959422],[3473.6,3.38299228],[3473.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158584244,[[3473.0,1.72086],[3472.9,0.6614],[3472.8,1.3013],[3472.7,1.0],[3472.6,2.25771422]],[[3473.1,3.2078],[3473.4,2.25532818],[3473.5,0.6329],[3473.6,3.38299228],[3473.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158584540,[[3473.0,1.72086],[3472.9,2.91911422],[3472.8,1.3013],[3472.7,2.43926],[3472.6,1.43931]],[[3473.1,3.2078],[3473.4,2.25532818],[3473.6,3.38299228],[3473.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158584541,[[3473.0,1.72086],[3472.9,2.91911422],[3472.8,1.3013],[3472.7,2.43926],[3472.6,1.43931]],[[3473.1,2.2135],[3473.4,2.25532818],[3473.6,3.38299228],[3473.7,2.945],[3473.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158584747,[[3473.0,1.72086],[3472.9,2.91911422],[3472.8,1.3013],[3472.7,2.43926]],[[3473.1,2.2135],[3473.4,2.25532818],[3473.6,3.38299228],[3473.7,2.945],[3473.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158584748,[[3473.3,0.57561],[3473.0,1.72086],[3472.9,4.35830422],[3472.8,1.3013],[3472.7,4.2078]],[[3473.4,2.25532818],[3473.5,3.78338],[3473.6,3.38299228],[3473.7,2.945],[3473.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158585147,[[3473.0,1.72086],[3472.9,4.35830422],[3472.8,1.3013],[3472.7,4.2078],[3472.0,8.93013484]],[[3473.5,6.03870818],[3473.7,6.32799228],[3473.9,5.94252945],[3474.1,8.46636242],[3475.1,12.9130067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158585340,[[3473.4,0.5756],[3473.0,1.1452],[3472.9,4.35830422],[3472.8,1.3013],[3472.7,4.2078]],[[3473.5,5.46312818],[3473.7,6.32799228],[3473.9,5.94252945],[3474.1,9.08346242],[3475.1,12.9130067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158585540,[[3473.4,0.5756],[3473.1,1.43911],[3473.0,1.1452],[3472.9,4.35830422],[3472.8,1.3013]],[[3473.5,5.46312818],[3473.7,6.32799228],[3473.9,5.94252945],[3474.1,9.08346242],[3474.5,3.10288037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158585747,[[3473.4,0.5756],[3473.1,1.43911],[3473.0,1.1452],[3472.9,4.35830422],[3472.8,1.3013]],[[3473.5,5.46312818],[3473.7,6.32799228],[3473.9,4.50372945],[3474.1,9.08346242],[3474.5,0.22572037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158586063,[[3473.4,0.5756],[3473.2,2.25771422],[3473.1,1.43911],[3473.0,1.1452],[3472.9,2.10059]],[[3473.5,5.46312818],[3473.7,6.32799228],[3473.8,0.57554],[3473.9,4.50372945],[3474.1,6.2086482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158586449,[[3473.4,0.5756],[3473.2,2.25771422],[3473.1,1.43911],[3473.0,1.1452],[3472.9,2.10059]],[[3473.5,3.2078],[3473.7,2.945],[3473.8,2.25532818],[3473.9,3.38299228],[3474.1,5.13662945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158586743,[[3473.6,0.57556],[3473.3,1.43901],[3473.2,2.25771422],[3473.1,1.43911],[3473.0,4.1422]],[[3473.7,3.2078],[3473.8,2.25532818],[3473.9,3.38299228],[3474.1,4.50372945],[3474.3,7.0144082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158586949,[[3473.3,1.43901],[3473.2,2.25771422],[3473.1,1.43911],[3473.0,4.1422],[3472.8,4.5091]],[[3473.8,2.83086818],[3473.9,3.38299228],[3474.1,7.71152945],[3474.3,7.0144082],[3474.6,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158587140,[[3473.6,0.57556],[3473.4,1.227],[3473.3,1.43901],[3473.2,2.25771422],[3473.1,1.43911]],[[3473.7,3.2078],[3473.8,2.25532818],[3473.9,3.38299228],[3474.1,4.50372945],[3474.3,7.0144082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158587342,[[3473.6,0.57556],[3473.4,1.227],[3473.3,1.43901],[3473.2,2.25771422],[3473.1,1.43911]],[[3473.7,3.78335],[3474.1,2.25532818],[3474.2,4.82168228],[3474.3,1.43866],[3474.4,5.12082945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158587541,[[3473.6,0.57556],[3473.4,1.227],[3473.2,2.25771422],[3473.1,1.43911]],[[3473.7,3.78335],[3474.1,2.25532818],[3474.2,4.82168228],[3474.3,1.43866],[3474.4,5.12082945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158587542,[[3473.6,0.57556],[3473.4,1.227],[3473.2,2.25771422],[3473.1,1.43911],[3472.2,11.120701]],[[3473.7,3.2078],[3474.1,2.25532818],[3474.2,4.82168228],[3474.3,1.43866],[3474.4,7.37854367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158587740,[[3473.6,0.57556],[3473.5,0.6332],[3473.4,1.227],[3473.2,3.69677422],[3473.1,1.43911]],[[3473.7,3.78335],[3474.1,2.25532818],[3474.2,4.82168228],[3474.3,1.43866],[3474.4,7.37854367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158588545,[[3473.5,4.32985422],[3473.4,4.4348],[3472.9,2.8784],[3472.6,9.82094917],[3471.3,1.12091098]],[[3474.1,5.46312818],[3474.2,3.38299228],[3474.4,4.50372945],[3474.6,7.6589782],[3474.7,2.90581422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158588754,[[3474.0,0.5755],[3473.6,1.43892],[3473.5,2.89091422],[3473.4,4.4348],[3472.9,2.8784]],[[3474.1,3.78329],[3474.2,3.38299228],[3474.4,4.50372945],[3474.6,7.6589782],[3474.7,3.56811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589044,[[3473.6,1.43892],[3473.5,2.89091422],[3473.4,4.4348],[3472.9,2.8784],[3472.8,0.26990855]],[[3474.1,3.78329],[3474.2,3.38299228],[3474.4,4.50372945],[3474.6,7.6589782],[3474.7,3.56811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589045,[[3473.6,1.43892],[3473.5,2.89091422],[3473.4,4.4348],[3472.9,2.8784],[3472.8,0.26990855]],[[3474.1,3.2078],[3474.2,3.38299228],[3474.4,4.50372945],[3474.6,7.6589782],[3474.7,3.56811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589250,[[3473.5,2.89091422],[3473.4,1.227],[3473.3,1.43901],[3473.1,1.25926096],[3473.0,7.35]],[[3474.1,3.2078],[3474.2,3.38299228],[3474.4,4.50372945],[3474.5,1.43857],[3474.6,6.2204482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589450,[[3473.5,1.20877],[3473.4,1.227],[3473.2,2.25771422],[3473.1,2.69835096],[3473.0,7.35]],[[3473.6,0.57556],[3473.7,3.2078],[3474.0,1.43879],[3474.2,3.38299228],[3474.4,6.76144367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589650,[[3473.5,1.20878],[3473.4,1.227],[3473.2,2.25771422],[3473.1,2.69835096],[3473.0,7.35]],[[3473.6,0.57556],[3473.7,3.2078],[3474.0,1.43879],[3474.2,4.82169228],[3474.4,6.76144367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158589851,[[3473.5,0.6332],[3473.4,1.227],[3473.3,0.5756],[3473.2,2.25771422],[3473.0,4.353]],[[3473.6,0.57556],[3473.7,3.2078],[3473.9,1.43882],[3474.0,1.43879],[3474.2,3.38299228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158590045,[[3473.5,0.6332],[3473.4,1.8026],[3473.2,2.25771422],[3473.0,4.353],[3472.9,1.43919]],[[3473.6,0.57556],[3473.7,3.2078],[3473.9,1.43882],[3474.0,1.43879],[3474.1,0.6623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158590446,[[3473.5,0.6332],[3473.4,1.227],[3473.2,2.25771422],[3473.0,4.353],[3472.3,12.00956877]],[[3473.6,0.57556],[3473.7,3.2078],[3474.0,2.07399],[3474.1,0.6623],[3474.6,8.4528482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158590645,[[3473.5,0.6332],[3473.4,1.80259],[3473.2,2.25771422],[3473.0,5.79214],[3472.7,10.66942062]],[[3473.6,0.57556],[3473.7,3.2078],[3474.0,2.07399],[3474.1,4.04529228],[3474.3,5.94238945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158590844,[[3473.5,1.20878],[3473.4,1.227],[3473.2,2.25771422],[3473.0,5.79214],[3472.7,10.66942062]],[[3473.6,0.57556],[3473.7,3.2078],[3474.0,2.07399],[3474.1,4.04529228],[3474.3,5.94238945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158591447,[[3473.5,0.6332],[3473.4,1.227],[3473.2,3.69677422],[3473.0,4.353],[3472.7,10.66942062]],[[3473.8,0.57554],[3474.1,6.59079228],[3474.3,5.94238945],[3474.4,3.69630422],[3475.4,11.79760712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158591648,[[3473.7,0.57555],[3473.5,2.89091422],[3473.4,2.66598],[3473.2,1.43906],[3473.0,4.353]],[[3473.8,2.25550832],[3473.9,3.38299228],[3474.1,8.28701945],[3474.3,5.5757482],[3474.4,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158592047,[[3473.7,0.57555],[3473.5,2.89091422],[3473.4,2.66598],[3473.2,1.43906],[3473.0,7.23129]],[[3473.8,2.25550832],[3473.9,3.38299228],[3474.1,7.71152945],[3474.3,5.5757482],[3474.4,0.6103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158592354,[[3473.7,0.57555],[3473.5,2.89091422],[3473.4,2.66598],[3473.2,1.43906],[3473.0,7.23129]],[[3473.8,2.25550832],[3473.9,3.38299228],[3474.1,7.71152945],[3474.2,0.57547],[3474.3,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158592755,[[3474.0,0.5755],[3473.6,1.43888],[3473.5,2.89091422],[3473.4,1.227],[3473.2,4.51242837]],[[3474.1,3.2078],[3474.2,2.83097832],[3474.3,3.38299228],[3474.5,4.50372945],[3474.7,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158593061,[[3474.0,0.5755],[3473.6,1.43888],[3473.5,4.32984422],[3473.4,1.227],[3473.3,2.997]],[[3474.1,3.2078],[3474.2,2.83097832],[3474.3,3.38299228],[3474.5,4.50372945],[3474.7,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158593253,[[3474.0,0.5755],[3473.8,2.25771422],[3473.7,1.43886],[3473.5,2.07213],[3473.4,1.227]],[[3474.1,3.2078],[3474.2,2.25550832],[3474.3,3.38299228],[3474.4,0.57544],[3474.5,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158593454,[[3474.1,0.57548],[3473.8,6.90432422],[3473.7,1.43886],[3473.5,0.6332],[3473.4,6.36266422]],[[3474.2,2.25550832],[3474.3,3.38299228],[3474.5,4.50372945],[3474.6,3.2078],[3474.9,0.57536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158593655,[[3474.1,7.83319422],[3473.8,4.64661],[3473.7,1.43886],[3473.5,0.6332],[3473.4,6.36266422]],[[3474.2,1.26430832],[3474.3,3.38299228],[3474.5,4.50372945],[3474.6,3.2078],[3475.0,0.57535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158593955,[[3474.2,0.57547],[3474.1,2.25771422],[3473.8,4.64661],[3473.7,1.43886],[3473.5,0.90310855]],[[3474.3,2.6649006],[3474.5,4.50372945],[3474.6,3.2078],[3475.4,4.30619422],[3476.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158594157,[[3474.2,0.57547],[3474.1,2.25771422],[3473.8,4.64661],[3473.7,1.43886],[3473.5,0.6332]],[[3474.3,2.6649006],[3474.5,4.50372945],[3474.6,3.2078],[3474.7,6.1511382],[3475.0,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158594350,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.9,1.25901183],[3473.8,4.64661]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,4.50372945],[3474.9,5.5757482],[3475.0,0.6327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158594552,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.9,1.25901183],[3473.8,4.64661]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,4.50372945],[3474.8,0.57537],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158594959,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.8,4.64661],[3466.5,0.12139037]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,5.07911945],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595164,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.8,4.64661],[3466.6,0.12139037]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,5.07911945],[3474.8,0.6202],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595360,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.8,4.64661],[3466.5,0.12139037]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,4.50372945],[3474.8,1.19557],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595656,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.8,4.64661]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,4.50372945],[3474.8,1.19557],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595657,[[3474.4,0.57543],[3474.1,3.69642422],[3474.0,2.997],[3473.8,4.64661],[3473.4,5.40557277]],[[3474.5,2.6649006],[3474.6,3.2078],[3474.7,4.50372945],[3474.8,1.19558],[3474.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595851,[[3474.4,0.57542],[3474.1,2.25771422],[3474.0,2.997],[3473.9,5.95119837],[3473.8,4.64661]],[[3474.6,3.2078],[3474.8,1.19558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158595852,[[3474.4,0.57542],[3474.1,2.25771422],[3474.0,2.997],[3473.9,5.95119837],[3473.8,4.64661]],[[3474.6,3.7832],[3474.8,0.6202],[3475.1,4.50372945],[3475.2,2.07718],[3475.3,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158596058,[[3474.5,0.57542],[3474.1,2.25771422],[3474.0,4.43573],[3473.9,4.51242837],[3473.8,4.64661]],[[3474.6,3.2078],[3474.7,0.57539],[3474.8,0.6202],[3475.1,4.50372945],[3475.2,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158596954,[[3474.5,0.57542],[3474.2,1.8874],[3474.1,2.25771422],[3474.0,4.43573],[3473.9,4.51242837]],[[3474.6,3.2078],[3474.7,0.57539],[3474.8,0.6202],[3475.1,4.50372945],[3475.2,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158597153,[[3474.5,0.57542],[3474.2,1.8874],[3474.1,2.25771422],[3474.0,4.43573],[3473.9,4.51242837]],[[3474.6,3.2078],[3474.8,1.19558],[3475.1,4.50372945],[3475.2,2.07718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158597350,[[3474.5,0.57542],[3474.2,1.8874],[3474.1,2.25771422],[3474.0,8.94815837],[3473.8,9.88022062]],[[3474.6,3.2078],[3474.8,0.6202],[3475.1,4.50372945],[3475.2,0.6389],[3476.0,0.22519595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158597657,[[3474.9,0.57535],[3474.4,1.43859],[3474.2,1.8874],[3474.1,3.69639422],[3474.0,4.51242837]],[[3475.1,7.71152945],[3475.2,0.6389],[3475.6,1.43811],[3475.7,8.94861206],[3475.9,9.24403748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158597962,[[3474.9,0.57535],[3474.4,3.69630422],[3474.2,1.8874],[3474.1,1.43868],[3474.0,4.51242837]],[[3475.1,8.28684945],[3475.2,1.2842],[3475.6,1.43811],[3475.7,8.94861206],[3475.9,9.24403748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158598158,[[3474.4,3.69630422],[3474.2,4.8844],[3474.0,4.51242837],[3473.7,4.884],[3473.0,1.1452]],[[3475.1,7.71152945],[3475.2,0.6453],[3475.6,1.43811],[3475.7,8.94861206],[3475.9,9.24403748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158598453,[[3475.0,0.57533],[3474.7,2.25771422],[3474.5,1.43855],[3474.4,1.43859],[3474.2,8.0922]],[[3475.1,7.71152945],[3475.2,0.6453],[3475.5,0.6402],[3475.6,1.43811],[3475.7,8.94861206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158598660,[[3475.0,0.57533],[3474.7,2.25771422],[3474.5,1.43855],[3474.4,1.43859],[3474.2,8.0922]],[[3475.1,7.71152945],[3475.2,1.22061],[3475.5,0.6402],[3475.6,1.43811],[3475.7,8.94861206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158598854,[[3475.0,0.57533],[3474.8,1.8751],[3474.7,2.25771422],[3474.5,1.43855],[3474.4,1.43859]],[[3475.1,3.2078],[3475.2,1.22061],[3475.3,4.50372945],[3475.5,6.2159482],[3475.6,1.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158599753,[[3475.0,2.83304422],[3474.8,1.8751],[3474.7,1.43846],[3474.6,4.6463],[3474.2,10.38672837]],[[3475.1,3.2078],[3475.3,4.50372945],[3475.5,6.2159482],[3475.6,0.57524],[3475.9,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158599981,[[3475.0,0.57533],[3474.8,1.8751],[3474.7,3.69617422],[3474.6,4.6463],[3474.2,10.38672837]],[[3475.1,3.2078],[3475.3,4.50372945],[3475.4,0.57528],[3475.5,6.2159482],[3475.7,0.6453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158600462,[[3474.7,0.57537],[3474.3,1.4386],[3474.2,7.50942837],[3474.1,9.36992777],[3474.0,5.46551422]],[[3475.0,0.57533],[3475.1,3.2078],[3475.3,4.50372945],[3475.4,0.57528],[3475.5,6.2159482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158600463,[[3474.7,0.57537],[3474.3,1.4386],[3474.2,7.50942837],[3474.1,9.36992777],[3474.0,5.46551422]],[[3475.0,0.57533],[3475.1,3.2078],[3475.3,2.25771422],[3475.4,5.94193945],[3475.5,2.07837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158600654,[[3474.6,0.57539],[3474.3,0.6035],[3474.2,7.50942837],[3474.1,10.61862777],[3474.0,5.46551422]],[[3474.8,0.57537],[3475.0,1.937],[3475.1,3.2078],[3475.3,3.69597422],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158600961,[[3474.3,1.17895],[3474.2,7.50942837],[3474.1,7.92112062],[3474.0,3.2078],[3473.9,8.89656083]],[[3474.5,0.57543],[3474.7,3.2078],[3474.9,1.43838],[3475.0,4.19471422],[3475.1,1.43834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158601160,[[3474.3,1.17895],[3474.2,2.997],[3474.1,5.76112837],[3474.0,9.88022062],[3473.8,11.59417798]],[[3474.4,0.656],[3474.5,0.57543],[3474.7,3.2078],[3474.9,1.43838],[3475.0,3.53871422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158601458,[[3474.3,1.17895],[3474.2,2.997],[3474.1,5.76112837],[3474.0,9.88022062],[3473.8,10.33536083]],[[3474.4,1.2804],[3474.5,0.57543],[3474.7,3.2078],[3474.9,1.43838],[3475.0,2.91431422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158601659,[[3474.3,1.17895],[3474.2,2.997],[3474.1,5.76112837],[3474.0,9.88022062],[3473.9,1.43876]],[[3474.4,1.2804],[3474.7,3.2078],[3475.0,2.91431422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158601660,[[3474.3,1.17895],[3474.2,2.997],[3474.1,5.76112837],[3474.0,9.88022062],[3473.9,1.43876]],[[3474.4,1.2804],[3474.6,0.57541],[3474.7,3.2078],[3475.0,2.91431422],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158601862,[[3474.6,0.5754],[3474.3,0.6035],[3474.1,7.19981837],[3474.0,12.13793484],[3473.9,1.43876]],[[3474.7,3.78319],[3475.0,0.6566],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602065,[[3474.5,0.57541],[3474.3,0.6035],[3474.1,7.19981837],[3474.0,12.13793484],[3473.9,1.43876]],[[3474.6,0.5754],[3474.7,3.2078],[3474.9,1.2804],[3475.0,0.6566],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602358,[[3474.3,0.6035],[3474.1,7.19981837],[3474.0,12.13793484],[3473.9,1.43876]],[[3474.6,0.5754],[3474.7,3.2078],[3474.9,1.2804],[3475.0,0.6566],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602359,[[3474.3,0.6035],[3474.1,7.19981837],[3474.0,12.13793484],[3473.9,1.43876],[3473.5,4.13670715]],[[3474.7,3.2078],[3474.9,1.2804],[3475.0,0.6566],[3475.3,3.69595422],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602755,[[3474.6,0.5754],[3474.3,0.6035],[3474.1,2.68739],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.7,3.78319],[3474.9,1.2804],[3475.0,5.16032945],[3475.3,3.69595422],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602756,[[3474.6,0.5754],[3474.3,0.6035],[3474.1,2.68739],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.7,3.78319],[3474.9,1.2804],[3475.0,5.16032945],[3475.2,5.5757482],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158602956,[[3474.6,0.5754],[3474.3,0.6035],[3474.1,2.68739],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.7,3.78319],[3474.9,1.2804],[3475.0,5.16032945],[3475.2,7.0140282],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158603551,[[3474.3,0.6035],[3474.1,2.68739],[3474.0,5.46551422],[3473.9,1.43876],[3473.0,1.64272562]],[[3474.7,3.2078],[3474.9,1.2804],[3475.0,5.16032945],[3475.2,5.5757482],[3475.3,3.69595422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158603862,[[3474.5,0.57541],[3474.3,0.6035],[3474.1,2.68739],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.6,0.57542],[3474.7,3.2078],[3474.9,1.2804],[3475.0,5.16032945],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604168,[[3474.4,0.57541],[3474.3,0.6035],[3474.1,1.2487],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.7,3.2078],[3474.9,1.2804],[3475.0,5.16032945],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604169,[[3474.4,0.57541],[3474.3,0.6035],[3474.1,1.2487],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.5,0.57543],[3474.7,3.2078],[3474.9,2.71879],[3475.0,5.16032945],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604365,[[3474.4,0.57541],[3474.3,0.6035],[3474.1,1.2487],[3474.0,5.46551422],[3473.9,1.43876]],[[3474.5,0.57543],[3474.7,3.2078],[3474.9,2.71879],[3475.0,7.41804367],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604659,[[3474.3,1.17893],[3474.1,0.6416],[3473.9,1.43876],[3473.7,8.20900259],[3473.4,13.36343903]],[[3474.4,0.57543],[3474.7,3.2078],[3474.9,2.71879],[3475.0,7.41804367],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604851,[[3474.3,1.17893],[3474.1,0.6416],[3473.9,1.43876],[3473.8,3.599],[3473.7,8.20900259]],[[3474.4,0.57543],[3474.7,3.2078],[3474.9,2.71879],[3475.0,7.41804367],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158604852,[[3474.3,1.17893],[3474.1,0.6416],[3473.9,1.43876],[3473.8,3.599],[3473.7,8.20900259]],[[3474.4,1.20323],[3474.7,3.2078],[3474.9,2.09439],[3475.0,7.41804367],[3475.1,1.43833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158605260,[[3474.3,1.17893],[3474.1,0.6416],[3473.9,1.43876],[3473.8,3.599],[3473.7,8.20900259]],[[3474.4,0.6278],[3474.5,0.57543],[3474.7,3.2078],[3474.9,2.09439],[3475.0,7.41804367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158605566,[[3474.3,1.17893],[3474.1,0.6416],[3473.9,1.43876],[3473.8,3.599],[3473.7,3.69657422]],[[3474.4,1.20323],[3474.7,3.2078],[3474.8,4.50372945],[3474.9,2.09439],[3475.0,8.49006242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158605863,[[3474.2,0.57546],[3473.8,2.04081],[3473.7,3.69657422],[3473.3,6.67242062],[3472.8,0.288]],[[3474.3,0.57545],[3474.4,0.6278],[3474.7,4.64626],[3474.8,4.50372945],[3474.9,2.09439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158606052,[[3474.2,0.57546],[3474.0,0.6212],[3473.8,2.66721],[3473.7,3.69657422],[3473.3,6.67242062]],[[3474.3,4.44005],[3474.4,0.6278],[3474.7,1.43846],[3474.8,4.50372945],[3474.9,1.43839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158606256,[[3474.2,0.57546],[3474.0,0.6212],[3473.9,1.43877],[3473.8,1.2284],[3473.7,3.69657422]],[[3474.3,3.8646],[3474.4,1.20324],[3474.8,4.50372945],[3474.9,1.43839],[3475.1,1.43831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158606951,[[3474.2,0.57546],[3474.0,0.6212],[3473.8,1.2284],[3473.7,3.69657422],[3472.7,4.43645855]],[[3474.3,3.8646],[3474.4,0.6278],[3474.8,4.50372945],[3474.9,1.43839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158607151,[[3473.4,5.46551422],[3473.3,7.93158574],[3473.0,1.1452],[3472.7,3.87855],[3472.6,0.26990855]],[[3474.3,3.8646],[3474.4,0.6278],[3474.7,2.25771422],[3474.8,4.50372945],[3475.0,6.2323482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158607458,[[3473.8,0.57552],[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,9.37061574]],[[3473.9,0.57551],[3474.2,0.6468],[3474.3,0.6568],[3474.4,2.06641],[3474.5,1.43858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158607653,[[3473.8,0.57552],[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,8.11145062]],[[3473.9,3.78331],[3474.2,0.6468],[3474.3,0.6568],[3474.4,2.06641],[3474.5,1.43858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158607869,[[3473.8,0.57552],[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,8.11145062]],[[3473.9,3.2078],[3474.0,0.57551],[3474.2,0.6468],[3474.3,0.6568],[3474.4,2.06641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158608055,[[3473.8,0.57552],[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,8.11145062]],[[3473.9,3.2078],[3474.0,0.57551],[3474.2,0.6468],[3474.3,0.6568],[3474.4,0.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158608257,[[3473.8,0.57552],[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,8.11145062]],[[3473.9,3.8268],[3474.0,0.57551],[3474.2,0.6468],[3474.3,0.6568],[3475.2,3.10875304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158608458,[[3473.6,0.6179],[3473.5,5.75952837],[3473.4,2.25771422],[3473.3,8.11145062],[3472.8,3.2078]],[[3473.9,3.8268],[3474.2,0.6468],[3474.3,0.6568],[3474.7,2.25771422],[3475.2,3.10875304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158608765,[[3473.1,4.51242837],[3472.9,8.11163062],[3472.8,5.46551422],[3472.7,9.89656083],[3472.5,11.120701]],[[3473.9,3.8268],[3474.1,3.69645422],[3474.2,0.6468],[3474.3,0.6568],[3474.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158608959,[[3473.5,0.57558],[3473.2,0.6179],[3473.1,4.51242837],[3472.9,9.35873062],[3472.8,5.46551422]],[[3473.6,0.57557],[3473.9,0.619],[3474.1,3.69645422],[3474.2,0.6468],[3474.3,2.09544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158609154,[[3473.5,0.57558],[3473.2,0.6179],[3473.1,4.51242837],[3472.9,9.35873062],[3472.8,5.46551422]],[[3473.6,3.78337],[3473.9,0.619],[3474.1,3.69645422],[3474.2,0.6468],[3474.3,2.09544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158609359,[[3473.2,0.6179],[3473.1,4.51242837],[3472.9,9.35873062],[3472.8,5.46551422],[3470.6,0.83291098]],[[3473.6,3.78337],[3473.9,0.619],[3474.1,3.69645422],[3474.2,0.6468],[3474.3,2.09544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158609563,[[3473.2,0.57563],[3473.1,4.51242837],[3472.9,6.67242062],[3472.8,5.46551422],[3472.6,1.25941786]],[[3473.4,0.5756],[3473.5,0.6047],[3473.6,3.2078],[3473.8,1.43886],[3473.9,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158609761,[[3473.2,0.57563],[3473.1,4.51242837],[3473.0,1.1418],[3472.9,6.67242062],[3472.8,6.10831422]],[[3473.4,0.5756],[3473.5,1.2625],[3473.6,3.2078],[3473.8,1.43886],[3473.9,0.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158609958,[[3473.5,0.57558],[3473.2,1.43908],[3473.1,6.77014259],[3473.0,1.1418],[3472.9,6.67242062]],[[3473.6,3.2078],[3473.9,0.57552],[3474.5,1.43855],[3474.6,5.5757482],[3474.7,3.69620422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158610160,[[3473.5,0.57558],[3473.4,2.25771422],[3473.3,1.901],[3473.2,1.43908],[3473.1,1.43911]],[[3473.6,3.2078],[3473.9,0.57552],[3474.0,0.6285],[3474.1,5.12982945],[3474.3,6.2335482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158610360,[[3473.5,0.57558],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3472.8,9.15943837]],[[3473.6,3.2078],[3473.8,0.57554],[3474.0,0.6285],[3474.1,5.12982945],[3474.3,6.2335482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158610562,[[3473.5,0.57558],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3472.8,9.15943837]],[[3473.6,3.2078],[3474.0,0.6285],[3474.1,5.12982945],[3474.3,6.2335482],[3474.4,3.69634422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158610865,[[3473.5,0.59008],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3472.8,9.15943837]],[[3473.6,3.2078],[3473.9,0.57553],[3474.0,0.6285],[3474.1,5.12982945],[3474.3,6.2335482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158611163,[[3473.5,0.59008],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3473.0,1.43916]],[[3473.6,3.2078],[3473.9,0.57553],[3474.0,0.6285],[3474.1,5.12982945],[3474.3,6.2335482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158611367,[[3473.5,0.59008],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3473.0,1.43916]],[[3473.6,3.2078],[3473.9,0.57553],[3474.0,0.6285],[3474.1,0.6261],[3474.2,7.44872945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158611560,[[3473.5,0.59008],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3473.0,1.43916]],[[3473.6,3.2078],[3474.0,0.6285],[3474.1,0.6261],[3474.2,7.44872945],[3474.4,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158611767,[[3473.5,0.59008],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3473.0,1.43916]],[[3473.6,3.2078],[3473.8,0.57555],[3474.0,0.6285],[3474.1,0.6261],[3474.2,7.44872945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158611964,[[3473.5,1.73678],[3473.4,2.25771422],[3473.3,1.901],[3473.1,1.43911],[3473.0,1.43916]],[[3473.6,3.2078],[3473.8,0.57555],[3474.0,0.6285],[3474.1,0.6261],[3474.2,7.44872945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158612560,[[3473.5,9.369],[3473.4,4.51542844],[3473.3,1.901],[3472.8,6.67242062],[3472.7,4.14848855]],[[3474.2,4.50372945],[3474.4,5.5757482],[3474.6,3.2078],[3475.4,18.98495876],[3476.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158612767,[[3474.1,0.57548],[3473.8,2.25771422],[3473.7,1.43887],[3473.6,1.43892],[3473.5,4.369]],[[3474.2,4.50372945],[3474.4,5.5757482],[3474.5,0.57542],[3474.6,3.2078],[3474.8,1.2807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158612969,[[3474.1,0.57548],[3473.8,2.25771422],[3473.7,1.43887],[3473.6,1.43892],[3473.5,4.369]],[[3474.2,4.50372945],[3474.3,0.6309],[3474.4,5.5757482],[3474.5,0.57542],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158613162,[[3474.1,0.57548],[3473.9,0.6405],[3473.8,2.25771422],[3473.7,1.43887],[3473.6,1.43892]],[[3474.2,4.50372945],[3474.3,0.6309],[3474.4,5.5757482],[3474.5,0.57542],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158613565,[[3473.9,0.6405],[3473.8,2.25771422],[3473.7,1.43887],[3473.4,7.39041837],[3473.3,7.93062062]],[[3474.3,0.6309],[3474.6,3.2078],[3474.7,4.50372945],[3475.0,6.2187482],[3475.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158613764,[[3474.2,0.57547],[3473.9,2.07927],[3473.8,2.25771422],[3473.7,1.43887],[3473.4,7.39041837]],[[3474.3,0.6309],[3474.6,3.78321],[3474.7,4.50372945],[3475.0,6.2187482],[3475.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158614067,[[3474.5,0.57542],[3474.2,0.57547],[3474.1,2.25771422],[3473.9,2.07927],[3473.6,2.87777]],[[3474.6,3.2078],[3474.7,4.50372945],[3474.9,0.57536],[3475.0,6.2187482],[3475.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158614267,[[3474.5,0.57542],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,0.63],[3473.9,2.07927]],[[3474.6,3.2078],[3474.7,4.50372945],[3474.9,0.57536],[3475.0,6.2187482],[3475.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158614268,[[3474.5,0.57542],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,0.63],[3473.9,2.07927]],[[3474.6,3.2078],[3474.7,4.50372945],[3474.8,1.22517],[3474.9,0.6309],[3475.0,6.2187482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158614468,[[3474.5,0.57542],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,0.63],[3473.9,2.07927]],[[3474.6,3.2078],[3474.7,4.50372945],[3474.8,0.6498],[3474.9,1.20626],[3475.0,6.2187482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158614966,[[3474.5,0.57542],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,0.63],[3473.9,2.07927]],[[3474.6,3.2078],[3474.8,0.6498],[3474.9,1.20626],[3475.0,5.14672945],[3475.2,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158616169,[[3474.7,0.57538],[3474.3,1.43863],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,3.8378]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,8.35452945],[3475.2,5.5757482],[3493.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158616364,[[3474.7,0.57538],[3474.3,1.43863],[3474.2,0.57547],[3474.1,2.25771422],[3474.0,3.8378]],[[3474.8,0.6498],[3474.9,1.20626],[3475.0,8.35452945],[3475.2,5.5757482],[3493.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158616570,[[3474.7,0.57538],[3474.4,0.6366],[3474.3,1.43863],[3474.2,0.57547],[3474.1,2.25771422]],[[3474.8,0.6498],[3474.9,1.20626],[3475.0,3.8508],[3475.1,4.50372945],[3475.3,8.5207482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158616876,[[3474.7,0.57538],[3474.4,0.6366],[3474.3,1.43863],[3474.2,0.57547],[3474.1,2.25771422]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.1,4.50372945],[3475.2,0.57531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158617069,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.1,5.07905945],[3477.6,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158617562,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.1,4.50372945],[3476.0,10.26741825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158617767,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.1,5.07904945],[3475.8,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158617963,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.8,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158617964,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.2,4.50372945],[3475.3,0.57529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158618366,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.2,5.07903945],[3475.7,3.69579422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158618575,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.2,4.50372945],[3475.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158618757,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.8508],[3475.2,5.07904945],[3475.7,3.69579422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158619165,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.2,4.50372945],[3475.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158619362,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.4,5.07899945],[3475.6,6.1971482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158619563,[[3474.7,0.57538],[3474.4,2.89431422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158620068,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.4,5.07900945],[3510.3,6.57502385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158620568,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,0.6204]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158620868,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158621064,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158621265,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.4,0.57528],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158621568,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,4.43563],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158622869,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158623273,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158623465,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.3,0.57529],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624071,[[3474.7,0.57538],[3474.4,6.10211422],[3474.3,1.43863],[3474.2,0.57547],[3474.1,5.13282837]],[[3474.8,0.6498],[3474.9,0.6309],[3475.0,3.2078],[3475.4,0.57527],[3475.6,5.12512945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624276,[[3474.7,2.25771422],[3474.4,3.8444],[3474.1,5.13282837],[3473.9,6.67242062],[3473.8,0.26990855]],[[3475.0,3.2078],[3475.6,5.12512945],[3475.8,5.5757482],[3476.0,2.25771422],[3476.4,17.84239418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624572,[[3474.7,2.25771422],[3474.4,3.8444],[3474.1,5.13282837],[3473.9,6.67242062]],[[3475.0,3.2078],[3475.6,5.12512945],[3475.8,5.5757482],[3476.0,2.25771422],[3476.4,17.84239418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624573,[[3474.9,0.57535],[3474.8,3.6195],[3474.7,2.25771422],[3474.5,2.87706],[3474.4,3.8444]],[[3475.0,3.2078],[3475.5,1.3057],[3475.6,5.12512945],[3475.7,0.57522],[3475.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624868,[[3475.3,0.57528],[3475.0,1.43833],[3474.8,4.2969],[3474.7,3.69614422],[3474.4,3.8444]],[[3475.5,1.3057],[3475.6,5.12512945],[3475.7,0.57522],[3475.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158624869,[[3475.3,0.57528],[3475.0,1.43833],[3474.8,4.2969],[3474.7,3.69614422],[3474.4,3.8444]],[[3475.4,3.2078],[3475.5,1.3057],[3475.6,5.12512945],[3475.7,0.57522],[3475.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158625171,[[3475.3,0.57528],[3475.0,1.43833],[3474.9,0.6767],[3474.8,4.2969],[3474.7,3.69614422]],[[3475.4,3.2078],[3475.5,1.3057],[3475.6,5.70036945],[3475.8,5.5757482],[3476.3,0.34592464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158625767,[[3475.3,0.57528],[3475.0,1.43833],[3474.9,0.6767],[3474.8,4.2969],[3474.7,3.69614422]],[[3475.4,3.2078],[3475.5,1.3057],[3475.6,5.12512945],[3475.7,0.57522],[3475.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158625962,[[3475.3,0.57528],[3475.0,1.43833],[3474.9,0.6767],[3474.8,4.2969],[3474.7,3.69614422]],[[3475.4,3.2078],[3475.5,1.3057],[3475.6,5.70035945],[3475.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158626175,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,4.2969],[3474.2,12.27373837]],[[3475.4,3.2078],[3475.5,1.3057],[3475.6,0.6214],[3475.9,4.50372945],[3476.1,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158626374,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.2,12.27373837]],[[3475.4,3.2078],[3475.5,1.3057],[3475.9,5.07891945],[3476.1,5.5757482],[3476.3,2.60363886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158626673,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.2,12.27373837]],[[3475.4,3.2078],[3475.5,1.3057],[3475.8,0.57521],[3475.9,4.50372945],[3476.0,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158627068,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.6,1.25872147]],[[3475.4,3.2078],[3475.5,1.3057],[3475.8,0.57521],[3475.9,4.50372945],[3476.0,0.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158627268,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.1,6.67242062]],[[3475.4,3.2078],[3475.5,1.3057],[3475.9,4.50372945],[3476.0,0.6696],[3476.3,2.60363886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158627570,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.4,4.51242837]],[[3475.4,3.2078],[3475.5,1.3057],[3476.0,0.6696],[3476.3,2.60363886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158627571,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.4,4.51242837]],[[3475.4,3.2078],[3475.5,1.3057],[3475.8,0.57521],[3476.0,0.6696],[3476.1,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158628075,[[3475.3,0.57528],[3475.0,3.69604422],[3474.9,2.11507],[3474.8,7.5047],[3474.4,4.51242837]],[[3475.4,3.2078],[3475.5,1.3057],[3475.7,0.57522],[3476.0,0.6696],[3476.1,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158628877,[[3474.9,0.6767],[3474.8,6.2048],[3474.7,2.25771422],[3474.4,4.51242837],[3474.2,4.884]],[[3475.4,3.2078],[3475.5,1.3057],[3475.7,0.57522],[3476.0,0.6696],[3476.1,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158628878,[[3474.9,0.6767],[3474.8,6.2048],[3474.7,2.25771422],[3474.4,4.51242837],[3474.2,4.884]],[[3475.4,3.2078],[3475.5,1.3057],[3475.7,2.25771422],[3476.0,0.6696],[3476.1,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158629079,[[3474.8,2.997],[3474.7,0.57537],[3474.4,7.41764259],[3474.3,11.31884062],[3474.2,4.884]],[[3474.9,0.57535],[3475.0,3.2078],[3475.3,2.07524],[3475.4,2.25771422],[3475.5,1.3057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158629376,[[3474.8,2.997],[3474.7,0.57537],[3474.4,7.41764259],[3474.3,11.98744062],[3474.2,4.884]],[[3474.9,0.57535],[3475.0,3.2078],[3475.3,2.07524],[3475.4,2.25771422],[3475.5,2.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158629575,[[3474.8,2.997],[3474.4,7.41764259],[3474.3,11.98744062],[3474.2,4.884],[3472.0,0.83291098]],[[3474.9,1.20715],[3475.0,3.2078],[3475.3,2.07524],[3475.4,2.25771422],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158629771,[[3474.8,2.997],[3474.4,7.41764259],[3474.3,11.98744062],[3474.2,4.884],[3474.0,0.6473]],[[3474.9,1.20715],[3475.0,3.2078],[3475.3,2.07524],[3475.4,2.25771422],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158629974,[[3474.8,3.57237],[3474.4,7.41764259],[3474.3,11.98744062],[3474.2,4.884],[3474.0,0.6473]],[[3474.9,1.20715],[3475.0,3.2078],[3475.3,2.07524],[3475.4,2.25771422],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158630178,[[3474.8,3.57237],[3474.4,4.34378422],[3474.3,5.31502],[3474.2,4.884],[3474.0,0.6473]],[[3474.9,0.6318],[3475.0,3.78315],[3475.3,0.637],[3475.4,2.25771422],[3475.5,6.61846945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158630477,[[3474.8,3.57237],[3474.4,4.34378422],[3474.3,5.31502],[3474.2,4.884],[3474.0,0.6473]],[[3474.9,1.20715],[3475.0,3.2078],[3475.3,0.637],[3475.4,3.69592422],[3475.5,6.61846945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158630870,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.78314],[3475.3,0.637],[3475.4,3.69592422],[3475.5,6.61846945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158631381,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.78314],[3475.3,0.637],[3475.4,8.19965367],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158631579,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.3,0.637],[3475.4,6.76144367],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158631774,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.78314],[3475.3,0.637],[3475.4,6.76144367],[3475.5,2.11474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158631973,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.3,0.637],[3475.4,4.50372945],[3475.5,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158632273,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.3,1.21229],[3475.4,4.50372945],[3475.5,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158632673,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.3,0.637],[3475.4,4.50372945],[3475.5,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158632976,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.2,0.57531],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158633473,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.2,0.57531],[3475.3,0.637],[3475.5,5.18032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158633870,[[3474.8,3.57237],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.1,0.57533],[3475.3,0.637],[3475.5,5.18032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158634077,[[3474.8,3.58857],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.1,0.57533],[3475.3,0.637],[3475.5,5.18032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158634474,[[3474.8,3.58857],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.884]],[[3474.9,0.6318],[3475.0,3.2078],[3475.1,0.57532],[3475.3,0.637],[3475.5,5.18032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158634875,[[3474.8,0.59157],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.51242837]],[[3474.9,0.6318],[3475.0,3.2078],[3475.1,0.57532],[3475.3,0.637],[3475.5,5.18032945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158635178,[[3474.8,0.59157],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.51242837]],[[3474.9,1.3056],[3475.0,3.2078],[3475.3,0.637],[3475.5,4.50372945],[3508.1,0.10573719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158635377,[[3474.8,0.59157],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.2,4.51242837]],[[3474.9,1.3056],[3475.0,3.2078],[3475.1,0.57533],[3475.3,0.637],[3475.5,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158635984,[[3474.8,0.59157],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.1,7.38977837]],[[3474.9,1.3056],[3475.0,3.2078],[3475.1,0.57533],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158636783,[[3474.8,0.59157],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502],[3474.1,7.38977837]],[[3474.9,1.3056],[3475.0,3.2078],[3475.2,0.57531],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158636975,[[3474.8,0.59157],[3474.6,0.6719],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502]],[[3474.9,1.3056],[3475.0,3.2078],[3475.2,0.57531],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158637169,[[3474.8,0.59157],[3474.6,0.6719],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502]],[[3474.9,1.3056],[3475.0,3.2078],[3475.3,0.637],[3475.4,4.50372945],[3494.5,3.58537807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158637377,[[3474.8,0.59157],[3474.6,0.6719],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502]],[[3474.9,1.3056],[3475.0,3.2078],[3475.1,0.57532],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158637575,[[3474.8,0.59157],[3474.6,0.6719],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502]],[[3474.9,1.3056],[3475.0,3.2078],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158637890,[[3474.8,0.59157],[3474.6,0.6719],[3474.5,1.43852],[3474.4,2.90521422],[3474.3,5.31502]],[[3474.9,1.3056],[3475.0,3.2078],[3475.1,0.57532],[3475.3,0.637],[3475.4,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158638586,[[3475.3,0.57528],[3474.9,2.87673],[3474.8,0.0162],[3474.7,5.46551422],[3474.6,3.54889]],[[3475.4,7.71152945],[3475.6,6.1509882],[3476.1,8.12880784],[3476.2,1.43786],[3476.5,2.87551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158638785,[[3475.3,0.57528],[3475.2,2.25771422],[3475.0,1.43831],[3474.9,2.09375],[3474.8,0.0162]],[[3475.4,4.50372945],[3475.5,1.83846],[3475.6,5.5757482],[3475.8,3.2078],[3476.0,2.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158638981,[[3475.3,0.57528],[3475.2,2.25771422],[3475.0,1.43831],[3474.9,2.09375],[3474.8,0.0162]],[[3475.4,7.71152945],[3475.5,1.83846],[3475.6,5.5757482],[3476.0,2.06404],[3476.6,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158639184,[[3475.3,0.57528],[3475.0,1.43831],[3474.9,4.35146422],[3474.8,0.0162],[3474.1,7.1784579]],[[3475.4,7.71152945],[3475.5,1.83846],[3475.6,5.5757482],[3476.0,2.06404],[3476.6,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158639386,[[3475.3,0.57528],[3475.0,1.43831],[3474.9,4.35146422],[3474.8,0.0162],[3474.1,6.90854935]],[[3475.4,7.71152945],[3475.5,1.83846],[3475.6,5.5757482],[3476.0,2.06404],[3476.2,3.69556422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158639585,[[3475.3,0.57528],[3475.0,1.43831],[3474.9,4.35146422],[3474.8,0.0162],[3474.1,7.1784579]],[[3475.4,7.71152945],[3475.5,1.83846],[3475.6,5.5757482],[3476.0,2.06404],[3476.2,3.69556422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158639786,[[3475.3,0.57528],[3475.0,2.07301],[3474.9,4.35146422],[3474.8,0.0162],[3474.1,6.90854935]],[[3475.4,7.71152945],[3475.5,1.83846],[3475.6,5.5757482],[3476.0,2.06404],[3476.2,3.69556422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158639988,[[3475.3,0.57528],[3475.0,2.07301],[3474.9,4.35146422],[3474.8,1.1532],[3474.1,7.1784579]],[[3475.4,7.71152945],[3475.5,1.2632],[3475.6,5.5757482],[3476.0,2.06404],[3476.2,3.69556422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640183,[[3474.8,0.0162],[3474.6,0.6719],[3474.1,8.93013484],[3473.9,8.89656083],[3473.8,0.26990855]],[[3474.9,0.57535],[3475.3,1.43822],[3475.4,7.71152945],[3475.5,1.2632],[3475.6,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640390,[[3474.8,0.0162],[3474.6,4.51242837],[3474.5,6.67242062],[3474.4,0.6304],[3474.3,8.89656083]],[[3474.9,3.78315],[3475.3,4.37783422],[3475.5,1.2632],[3475.8,4.50372945],[3476.0,6.7127482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640584,[[3474.8,0.0162],[3474.6,4.51242837],[3474.5,6.67242062],[3474.4,0.6304],[3474.3,8.89656083]],[[3474.9,3.78315],[3475.2,1.43828],[3475.3,4.37783422],[3475.5,1.2632],[3475.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640789,[[3474.8,0.0162],[3474.7,0.57538],[3474.6,4.51242837],[3474.5,6.67242062],[3474.4,0.6304]],[[3474.9,3.78315],[3475.2,1.43828],[3475.3,4.37783422],[3475.5,1.2632],[3475.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640790,[[3474.8,0.0162],[3474.7,0.57538],[3474.6,4.51242837],[3474.5,6.67242062],[3474.4,0.6304]],[[3474.9,3.78315],[3475.2,1.43828],[3475.3,4.37783422],[3475.5,1.2632],[3475.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158640993,[[3474.8,0.0162],[3474.6,4.51242837],[3474.5,6.67242062],[3474.4,0.6304],[3473.9,5.78355]],[[3474.9,3.78315],[3475.2,1.43829],[3475.3,4.37783422],[3475.5,1.2632],[3475.7,5.82119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158641190,[[3474.8,0.0162],[3474.6,4.51242837],[3474.5,6.67242062],[3474.2,0.57546],[3474.1,18.56457231]],[[3474.9,3.78315],[3475.0,2.25771422],[3475.2,1.43829],[3475.3,2.12012],[3475.5,4.13954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158641400,[[3474.6,4.51242837],[3474.5,6.67242062],[3474.1,18.56457231],[3473.8,2.88811422],[3473.6,1.4389]],[[3474.7,0.57538],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,1.43829],[3475.3,0.6819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158641598,[[3474.6,4.51242837],[3474.5,7.24783062],[3474.1,18.56457231],[3474.0,1.43873],[3473.8,2.88811422]],[[3474.7,0.57538],[3474.8,0.6156],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,1.43829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158641896,[[3474.5,0.57541],[3474.0,5.95115837],[3473.9,6.67242062],[3473.8,4.32691422],[3473.7,8.89656083]],[[3474.8,0.6156],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,1.43829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158641897,[[3474.5,0.57541],[3474.0,5.95115837],[3473.9,6.67242062],[3473.8,4.32691422],[3473.7,8.89656083]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,5.94201945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158642185,[[3474.5,1.72261],[3474.0,5.95115837],[3473.9,6.67242062],[3473.8,4.32691422],[3473.7,8.89656083]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,5.94201945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158642588,[[3474.5,1.1472],[3474.0,5.95115837],[3473.9,6.67242062],[3473.8,4.32691422],[3473.7,8.89656083]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,3.2078],[3475.0,3.69608422],[3475.2,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158642792,[[3474.5,1.1472],[3474.4,0.57542],[3474.0,5.95115837],[3473.9,6.67242062],[3473.8,4.32691422]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,4.64621],[3475.0,3.69608422],[3475.2,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643004,[[3474.5,1.1472],[3474.0,4.51242837],[3473.9,6.67242062],[3473.8,4.32691422],[3472.1,51.86512298]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,4.64621],[3475.0,3.69608422],[3475.2,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643293,[[3474.5,1.1472],[3473.9,6.67242062],[3473.8,4.32691422],[3472.1,51.86512298]],[[3474.6,0.5754],[3474.8,0.6156],[3474.9,4.64621],[3475.0,3.69608422],[3475.2,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643294,[[3474.5,1.1472],[3473.9,1.43877],[3473.8,4.32691422],[3473.6,5.64942837],[3473.5,6.67242062]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643486,[[3474.5,1.1472],[3474.2,0.57546],[3473.8,4.32691422],[3473.6,5.64942837],[3473.5,8.11135062]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643487,[[3474.5,1.1472],[3474.2,0.57546],[3473.8,4.32691422],[3473.6,5.64942837],[3473.5,8.11135062]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643684,[[3474.5,1.1472],[3473.8,4.32691422],[3473.6,5.64942837],[3473.5,8.11135062],[1430.9,9.26806562]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158643989,[[3474.5,1.1472],[3474.1,0.57548],[3473.8,2.88811422],[3473.6,5.64942837],[3473.5,8.38115898]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158644188,[[3474.5,1.1472],[3474.1,0.57548],[3473.8,2.88811422],[3473.6,5.64942837],[3473.5,8.11135062]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158644390,[[3474.5,1.1472],[3474.1,0.57548],[3473.8,2.88811422],[3473.6,7.08830837],[3473.5,8.11135062]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158644693,[[3474.5,1.1472],[3474.1,0.57548],[3473.8,2.88811422],[3473.7,4.51242837],[3473.6,2.57588]],[[3474.6,1.00711432],[3474.8,5.11932945],[3474.9,4.64621],[3475.0,9.27183242],[3475.3,3.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158644694,[[3474.5,1.1472],[3474.1,0.57548],[3473.8,2.88811422],[3473.7,4.51242837],[3473.6,2.57588]],[[3474.6,0.5754],[3474.7,0.6236],[3474.8,0.6156],[3474.9,9.14993945],[3475.0,3.69608422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158644895,[[3474.5,1.1472],[3473.8,2.88811422],[3473.7,5.95127837],[3473.6,1.137],[3456.2,0.85827009]],[[3474.6,0.5754],[3474.7,0.6236],[3474.8,0.6156],[3474.9,9.14993945],[3475.0,3.69608422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158645193,[[3474.5,1.1472],[3473.8,2.88811422],[3473.7,5.95127837],[3473.3,12.10436083],[3468.2,37.34075678]],[[3474.6,0.5754],[3474.7,0.6236],[3474.8,0.6156],[3474.9,9.14993945],[3475.0,3.69608422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158645391,[[3474.5,1.1472],[3473.8,2.88811422],[3473.7,1.43885],[3473.5,4.51242837],[3473.4,7.93472062]],[[3474.6,0.5754],[3474.7,5.12732945],[3474.8,0.6156],[3474.9,10.2219582],[3475.0,3.69608422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158645586,[[3474.5,1.1472],[3474.1,2.25771422],[3473.8,0.6304],[3473.5,4.51242837],[3473.4,10.19243484]],[[3474.7,5.12732945],[3474.8,0.6156],[3474.9,8.7835482],[3475.3,2.93961422],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158645886,[[3474.6,0.5754],[3474.5,1.1472],[3474.4,2.25771422],[3474.2,1.43863],[3473.8,0.6304]],[[3474.7,5.12732945],[3474.8,0.6156],[3474.9,8.7835482],[3475.3,2.93961422],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158645887,[[3474.6,0.5754],[3474.5,1.1472],[3474.4,2.25771422],[3474.2,1.43863],[3473.8,0.6304]],[[3474.7,5.70270945],[3474.8,0.6156],[3474.9,8.7835482],[3475.1,1.4383],[3475.3,2.12012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646092,[[3474.6,0.5754],[3474.5,1.1472],[3474.4,2.25771422],[3474.3,1.4386],[3473.8,0.6304]],[[3474.7,5.12732945],[3474.8,1.19098],[3474.9,8.7835482],[3475.3,2.12012],[3475.5,1.43815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646294,[[3474.6,0.5754],[3474.5,1.1472],[3474.4,2.25771422],[3474.3,1.4386]],[[3474.7,5.12732945],[3474.8,1.19098],[3474.9,8.7835482],[3475.3,2.12012],[3475.5,1.43815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646295,[[3474.6,0.5754],[3474.5,1.7697],[3474.4,2.25771422],[3474.3,1.4386],[3474.1,2.57567]],[[3474.7,5.12732945],[3474.8,1.19098],[3474.9,8.7835482],[3475.3,2.12012],[3475.5,1.43815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646484,[[3474.6,0.5754],[3474.5,1.7697],[3474.4,2.25771422],[3474.3,1.4386],[3474.1,2.57567]],[[3474.7,0.6236],[3474.8,0.6156],[3474.9,3.2078],[3475.0,4.50372945],[3475.2,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646692,[[3474.6,0.5754],[3474.5,1.7697],[3474.4,2.93041422],[3474.3,1.4386],[3474.2,0.6501]],[[3474.7,4.40678],[3474.8,0.6156],[3475.0,4.50372945],[3475.2,7.0140282],[3494.1,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158646890,[[3474.6,0.5754],[3474.5,1.7697],[3474.4,2.93041422],[3474.3,1.4386],[3474.2,0.6501]],[[3474.7,3.8314],[3474.8,0.6156],[3475.0,4.50372945],[3475.2,7.0140282],[3475.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158647193,[[3474.6,0.5754],[3474.5,1.7697],[3474.4,2.93041422],[3474.3,1.4386],[3474.2,0.6501]],[[3474.7,3.8314],[3474.8,0.6156],[3475.0,4.50372945],[3475.2,5.5757482],[3475.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158647391,[[3474.9,0.57535],[3474.6,1.4385],[3474.5,1.7697],[3474.4,2.93041422],[3474.2,0.6501]],[[3475.0,4.50372945],[3475.1,3.78312],[3475.2,5.5757482],[3475.3,0.6819],[3475.6,8.12900784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158647590,[[3474.9,0.57535],[3474.6,1.4385],[3474.5,3.20822],[3474.4,2.93041422],[3474.2,0.6501]],[[3475.0,4.50372945],[3475.1,3.78312],[3475.2,6.8453482],[3475.3,0.6819],[3475.6,8.12900784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158647788,[[3474.5,3.20822],[3474.4,2.93041422],[3474.2,0.6501],[3474.0,5.87445],[3473.9,4.51242837]],[[3475.1,8.28684945],[3475.2,1.2696],[3475.3,6.2576482],[3475.6,1.43811],[3475.7,9.63589784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158647997,[[3475.0,0.57533],[3474.7,1.43846],[3474.5,3.20822],[3474.4,2.93041422],[3474.2,0.6501]],[[3475.1,8.28684945],[3475.2,1.2696],[3475.3,6.2576482],[3475.6,1.43811],[3475.7,9.63589784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158648294,[[3475.0,2.83304422],[3474.7,1.43846],[3474.5,6.20522],[3474.4,0.6727],[3474.2,3.7971218]],[[3475.1,7.71152945],[3475.3,5.5757482],[3475.7,6.69089784],[3475.9,7.80604748],[3476.2,11.17891134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158648616,[[3475.0,2.83304422],[3474.7,1.43846],[3474.5,6.20522],[3474.4,0.6727],[3474.3,0.26974631]],[[3475.1,7.71152945],[3475.3,5.5757482],[3475.4,0.57528],[3475.6,0.6526],[3475.7,7.30789784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158648990,[[3475.0,2.83304422],[3474.7,1.43846],[3474.5,6.20522],[3474.4,0.6727],[3474.3,0.26974631]],[[3475.1,7.71152945],[3475.3,5.5757482],[3475.5,0.57525],[3475.6,0.6526],[3475.7,7.30789784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158649191,[[3475.0,2.83304422],[3474.8,2.997],[3474.7,1.43846],[3474.5,3.20822],[3474.4,0.94244631]],[[3475.1,7.71152945],[3475.3,5.5757482],[3475.6,1.22784],[3475.7,7.30789784],[3476.1,2.11982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158649596,[[3475.0,2.25771422],[3474.8,2.997],[3474.7,1.43846],[3474.5,9.48992837],[3474.4,0.94244631]],[[3475.5,3.78305],[3475.6,0.6526],[3475.7,5.12072945],[3475.9,5.5757482],[3476.1,2.11982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158649801,[[3475.4,0.57527],[3475.1,0.6491],[3475.0,3.69604422],[3474.8,2.997],[3474.7,1.43846]],[[3475.5,3.2078],[3475.6,0.6526],[3475.7,5.12072945],[3475.9,5.5757482],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158649990,[[3475.4,0.57527],[3475.3,2.25771422],[3475.1,0.6491],[3475.0,1.43833],[3474.8,2.997]],[[3475.5,3.2078],[3475.6,0.6526],[3475.7,5.12072945],[3475.9,5.5757482],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158650502,[[3475.4,0.57527],[3475.3,2.25771422],[3475.1,0.6491],[3475.0,2.57533],[3474.8,2.997]],[[3475.5,3.78305],[3475.6,0.6526],[3475.7,5.12072945],[3475.9,5.5757482],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158650691,[[3475.4,0.57527],[3475.1,0.6491],[3475.0,4.83304422],[3474.8,2.997],[3474.7,5.95088837]],[[3475.5,3.78305],[3475.6,0.6526],[3475.7,5.12072945],[3475.9,5.5757482],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158650692,[[3475.4,0.57527],[3475.1,0.6491],[3475.0,4.83304422],[3474.8,2.997],[3474.7,5.95088837]],[[3475.5,3.78305],[3475.6,0.6526],[3475.7,0.617],[3475.9,4.50372945],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158651087,[[3475.1,0.6491],[3475.0,1.137],[3474.8,2.997],[3474.7,6.77014259],[3474.5,12.46595062]],[[3475.5,3.2078],[3475.6,0.6526],[3475.7,2.05507],[3475.9,6.76144367],[3476.8,1.36520781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158651292,[[3474.9,0.57534],[3474.8,2.997],[3474.7,6.77014259],[3474.5,9.25815062],[3474.4,0.6727]],[[3475.4,1.43817],[3475.5,3.2078],[3475.6,0.6526],[3475.7,0.617],[3475.9,6.76144367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158651492,[[3474.8,2.997],[3474.7,4.51242837],[3474.6,1.22449],[3474.5,7.81962062],[3474.4,2.93041422]],[[3474.9,0.57535],[3475.0,3.2078],[3475.2,1.43827],[3475.4,1.43817],[3475.6,2.91031422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158651788,[[3474.8,2.997],[3474.7,4.51242837],[3474.6,1.22449],[3474.5,7.81962062],[3474.3,13.78056083]],[[3474.9,0.57535],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422],[3475.4,1.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158651990,[[3474.8,2.997],[3474.7,4.51242837],[3474.6,0.6491],[3474.5,7.81962062],[3474.3,13.78056083]],[[3474.9,1.85315],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422],[3475.4,1.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158652198,[[3474.8,2.997],[3474.7,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.3,9.39642837]],[[3474.9,1.85315],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422],[3475.4,1.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158652592,[[3474.8,2.997],[3474.6,0.6491],[3474.5,1.1472],[3474.3,9.39642837],[3473.4,15.60255542]],[[3474.9,1.85315],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422],[3475.4,1.43817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158652893,[[3474.6,1.22449],[3474.5,1.1472],[3474.3,4.51242837],[3474.1,3.69642422],[3474.0,13.24136083]],[[3474.7,0.57538],[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158653099,[[3474.6,0.6491],[3474.5,1.1472],[3474.3,4.51242837],[3474.1,3.69642422],[3474.0,13.24136083]],[[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158653300,[[3474.6,1.22449],[3474.5,1.1472],[3474.3,4.51242837],[3474.1,3.69642422],[3474.0,13.24136083]],[[3474.7,0.57538],[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,2.90811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158653799,[[3474.6,0.6491],[3474.5,1.1472],[3474.2,2.08875],[3474.1,3.69642422],[3474.0,8.85722837]],[[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,7.41184367],[3475.5,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158654096,[[3474.6,0.6491],[3474.5,1.1472],[3474.2,2.08875],[3474.1,3.69642422],[3474.0,8.85722837]],[[3474.8,0.57537],[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,7.41184367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158654296,[[3474.7,0.57538],[3474.6,0.6491],[3474.5,1.1472],[3474.2,2.08875],[3474.1,3.69642422]],[[3474.8,0.57537],[3474.9,1.2778],[3475.0,3.2078],[3475.2,1.43827],[3475.3,7.41184367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158654698,[[3474.7,0.57538],[3474.6,0.6491],[3474.5,1.1472],[3474.2,2.08875],[3474.1,3.69642422]],[[3474.8,0.57537],[3474.9,1.2778],[3475.0,6.59299331],[3475.2,5.94199945],[3475.3,2.90811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158654900,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.3,1.43861],[3474.2,0.6501]],[[3474.9,1.85316],[3475.0,6.59299331],[3475.2,5.94199945],[3475.3,2.90811422],[3493.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158655301,[[3474.7,0.57538],[3474.6,0.6491],[3474.5,1.1472],[3474.3,1.43861],[3474.2,0.6501]],[[3474.9,1.85316],[3475.0,6.59299331],[3475.2,5.94199945],[3475.3,2.90811422],[3493.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158655302,[[3474.7,0.57538],[3474.6,0.6491],[3474.5,1.1472],[3474.3,1.43861],[3474.2,0.6501]],[[3474.8,0.57537],[3474.9,1.2778],[3475.0,6.59299331],[3475.2,5.94199945],[3475.3,2.90811422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158655695,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.3,1.43861],[3474.2,0.6501]],[[3474.9,1.85316],[3475.0,6.59299331],[3475.2,4.50372945],[3475.3,2.90811422],[3475.6,1.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158655995,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.4,3.69628422],[3474.3,1.43861]],[[3474.9,1.2778],[3475.0,7.16833331],[3475.2,4.50372945],[3475.3,0.6504],[3475.6,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158656389,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,2.58572],[3474.4,2.25771422],[3474.3,1.43861]],[[3474.9,1.2778],[3475.0,6.59299331],[3475.1,0.57532],[3475.2,4.50372945],[3475.3,0.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158656594,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.4,2.25771422],[3474.3,1.43861]],[[3474.9,1.85315],[3475.0,6.59299331],[3475.2,4.50372945],[3475.3,0.6504],[3475.4,7.0139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158656789,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,1.1472],[3474.4,2.25771422],[3474.3,1.43861]],[[3474.9,1.2778],[3475.0,7.16834331],[3475.2,4.50372945],[3475.3,0.6504],[3475.4,7.0139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158657102,[[3474.8,0.57537],[3474.6,0.6491],[3474.5,2.58572],[3474.4,2.25771422],[3474.3,1.43861]],[[3474.9,1.2778],[3475.0,6.59299331],[3475.2,4.50372945],[3475.3,0.6504],[3475.4,7.0139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158657402,[[3474.6,0.6491],[3474.5,2.58572],[3474.4,2.25771422]],[[3474.9,1.2778],[3475.0,6.59299331],[3475.2,4.50372945],[3475.3,0.6504],[3475.4,7.0139582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158657403,[[3474.6,0.6491],[3474.5,2.58572],[3474.4,2.25771422],[3473.1,0.288],[3472.7,1.83291098]],[[3475.0,6.59299331],[3475.2,4.50372945],[3475.4,5.5757482],[3475.9,8.94861206],[3476.5,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158657694,[[3475.0,0.57533],[3474.7,3.69614422],[3474.6,1.3022],[3474.5,2.58572],[3474.3,4.51242837]],[[3475.1,3.38519331],[3475.2,0.6078],[3475.3,4.50372945],[3475.5,9.4381482],[3475.7,1.43807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158657889,[[3475.0,2.83304422],[3474.7,1.43843],[3474.6,0.6531],[3474.5,2.58572],[3474.4,6.08492]],[[3475.1,3.38519331],[3475.3,4.50372945],[3475.5,9.4381482],[3475.6,0.57524],[3475.9,8.78487784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158658096,[[3475.0,2.83304422],[3474.9,1.137],[3474.7,1.43843],[3474.6,0.6531],[3474.5,2.58572]],[[3475.1,3.38519331],[3475.3,4.50372945],[3475.5,8.7835482],[3475.6,0.6078],[3475.7,0.57522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158658695,[[3475.0,2.83304422],[3474.9,1.137],[3474.8,2.997],[3474.7,1.43843],[3474.6,0.6531]],[[3475.1,3.38519331],[3475.3,4.50372945],[3475.5,8.7835482],[3475.6,0.6078],[3475.7,0.57522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659096,[[3475.4,0.57527],[3475.1,1.43827],[3475.0,2.25771422],[3474.9,7.08777837],[3474.7,6.67242062]],[[3475.5,6.59299331],[3475.6,1.18304],[3475.7,4.50372945],[3475.9,5.5757482],[3476.1,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659403,[[3475.4,0.57527],[3475.1,1.43827],[3475.0,2.92811422],[3474.9,7.08777837],[3474.7,6.67242062]],[[3475.5,6.59299331],[3475.6,1.18304],[3475.7,4.50372945],[3475.9,5.5757482],[3476.1,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659404,[[3475.4,0.57527],[3475.1,1.43827],[3475.0,2.92811422],[3474.9,7.08777837],[3474.7,6.67242062]],[[3475.5,6.59299331],[3475.6,0.6078],[3475.7,5.07895945],[3475.9,5.5757482],[3476.1,1.43791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659695,[[3475.4,2.83298422],[3475.1,1.43827],[3475.0,0.6704],[3474.9,7.08777837],[3474.7,6.67242062]],[[3475.5,6.59299331],[3475.7,5.07895945],[3475.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659696,[[3475.4,2.83298422],[3475.1,1.43827],[3475.0,0.6704],[3474.9,10.29557837],[3474.8,5.13449422]],[[3475.5,3.38519331],[3475.7,4.50372945],[3475.9,8.7835482],[3476.2,0.57515],[3476.7,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659896,[[3475.4,7.83298422],[3475.3,3.2078],[3475.1,1.43827],[3475.0,0.6704],[3474.9,7.08777837]],[[3475.5,3.38519331],[3475.7,4.50372945],[3475.9,8.7835482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158659897,[[3475.4,7.83298422],[3475.3,3.2078],[3475.1,1.43827],[3475.0,0.6704],[3474.9,7.08777837]],[[3475.5,1.33998056],[3475.7,4.50372945],[3475.9,5.5757482],[3476.3,9.89869784],[3476.5,8.38114748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158660106,[[3475.4,7.83298422],[3475.3,3.2078],[3475.1,1.43827],[3475.0,0.94008715],[3474.9,7.08777837]],[[3475.5,1.33998056],[3475.7,4.50372945],[3475.9,5.5757482],[3476.3,9.89869784],[3476.5,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158660297,[[3475.4,9.09139896],[3475.3,3.2078],[3475.1,1.43827],[3475.0,0.6704],[3474.9,7.35746552]],[[3475.5,1.33998056],[3475.7,4.50372945],[3475.9,5.5757482],[3476.3,9.89869784],[3476.5,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158660604,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,7.25771422],[3475.3,7.72022837],[3475.2,9.54893062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.7,6.69089784],[3476.9,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158660795,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,9.54893062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.7,6.69089784],[3476.9,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158660997,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,9.54893062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.5,0.57509],[3476.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158661195,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,9.54893062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.6,0.6129],[3477.6,4.24677486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158661396,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,6.67242062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.6,0.6129],[3477.6,4.24677486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158661397,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,6.67242062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.3,8.7835482],[3476.4,0.57511],[3476.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158661597,[[3475.8,0.5752],[3475.5,1.43813],[3475.4,2.25771422],[3475.3,9.15842837],[3475.2,6.67242062]],[[3475.9,1.33998056],[3476.1,4.50372945],[3476.2,0.6341],[3476.3,9.3586782],[3476.6,0.6129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158661999,[[3476.1,0.57515],[3475.6,1.43809],[3475.5,4.51242837],[3475.4,8.93013484],[3475.3,4.646]],[[3476.2,0.6341],[3476.3,3.78293],[3476.4,4.50372945],[3476.6,6.1886482],[3476.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158662311,[[3476.1,0.57515],[3475.6,1.43809],[3475.5,4.51242837],[3475.4,8.93013484],[3475.3,4.646]],[[3476.2,0.6341],[3476.3,3.2078],[3476.4,4.50372945],[3476.6,6.1886482],[3476.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158662602,[[3475.5,4.51242837],[3475.4,6.67242062],[3475.3,3.2078],[3474.9,14.117701],[3474.8,2.87678]],[[3476.2,0.6341],[3476.3,3.2078],[3476.4,4.50372945],[3476.6,6.1886482],[3476.7,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158662905,[[3475.5,4.51242837],[3475.4,6.67242062],[3475.2,3.51619851],[3475.0,3.24574],[3474.9,17.752001]],[[3475.9,3.2078],[3476.2,0.6341],[3476.3,1.43783],[3476.4,6.76144367],[3476.6,6.1886482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158663203,[[3475.5,4.51242837],[3475.4,6.67242062],[3475.2,2.25771422],[3475.0,1.8074],[3474.9,14.544201]],[[3475.9,3.2078],[3476.1,0.6461],[3476.2,2.07198],[3476.3,1.43783],[3476.4,6.76144367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158663402,[[3475.6,0.57523],[3475.5,4.51242837],[3475.4,6.67242062],[3475.2,2.25771422],[3475.0,3.24574]],[[3475.8,0.57522],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158663599,[[3475.6,0.57523],[3475.5,4.51242837],[3475.4,6.67242062],[3475.2,2.25771422],[3475.0,2.10874]],[[3475.8,0.57522],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158663802,[[3475.6,0.57523],[3475.5,4.51242837],[3475.3,6.67242062],[3475.2,2.25771422],[3475.1,8.89656083]],[[3475.8,0.57522],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664101,[[3475.5,4.51242837],[3475.3,6.67242062],[3475.2,2.25771422],[3475.1,8.89656083]],[[3475.8,0.57522],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664102,[[3475.5,4.51242837],[3475.3,6.67242062],[3475.2,2.25771422],[3475.1,8.89656083],[3474.2,18.4462914]],[[3475.7,0.57522],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664306,[[3475.6,0.57523],[3475.5,4.51242837],[3475.3,6.67242062],[3475.2,2.25771422],[3475.1,8.89656083]],[[3475.8,0.57521],[3475.9,3.2078],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664702,[[3475.7,0.57522],[3475.5,4.51242837],[3475.3,6.67242062],[3475.2,2.25771422],[3475.1,10.33482083]],[[3475.9,3.783],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783],[3476.9,1.37179642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664902,[[3475.2,3.69593422],[3475.0,7.75816837],[3474.9,3.4235]],[[3475.9,3.783],[3476.1,0.6461],[3476.2,0.6341],[3476.3,1.43783],[3476.9,1.37179642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158664903,[[3475.2,3.69593422],[3475.0,7.75816837],[3474.9,3.4235],[3474.8,6.67242062],[3474.6,13.78056083]],[[3475.9,3.2078],[3476.1,5.14982945],[3476.2,0.6341],[3476.3,5.5757482],[3476.6,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158665106,[[3475.0,7.75816837],[3474.9,3.4235],[3474.8,6.67242062],[3474.6,13.78056083]],[[3476.1,5.14982945],[3476.2,0.6341],[3476.3,5.5757482],[3476.6,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158665107,[[3475.5,2.25771422],[3475.3,0.57528],[3475.0,7.75816837],[3474.9,3.6343],[3474.8,8.93013484]],[[3475.8,3.2078],[3476.1,5.14982945],[3476.2,0.6341],[3476.3,5.5757482],[3476.6,1.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158665606,[[3475.7,0.57522],[3475.5,2.25771422],[3475.3,3.78308],[3475.0,7.75816837],[3474.9,1.6851887]],[[3476.1,4.50372945],[3476.2,3.2078],[3476.3,5.5757482],[3477.2,9.63589784],[3477.6,8.92119712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158665795,[[3476.0,0.57517],[3475.8,0.6058],[3475.7,3.2078],[3475.3,0.57528],[3475.2,0.23311538]],[[3476.1,4.50372945],[3476.3,5.5757482],[3476.7,0.6591],[3477.0,3.2078],[3477.1,1.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158666002,[[3476.0,2.83288422],[3475.8,2.3592],[3475.7,3.2078],[3475.3,0.57528],[3475.0,6.22045552]],[[3476.1,4.50372945],[3476.3,5.5757482],[3476.7,0.6591],[3477.0,3.78281],[3477.1,1.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158666209,[[3476.0,1.1473],[3475.8,1.2222],[3475.4,3.51603769],[3475.2,7.72022837],[3475.0,9.24776062]],[[3476.3,4.50372945],[3476.5,5.5757482],[3476.6,3.2078],[3476.7,0.6591],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158666401,[[3476.0,1.1473],[3475.4,1.25832347],[3475.2,7.72022837],[3475.1,2.25771422],[3475.0,7.80942062]],[[3476.2,3.8595],[3476.3,4.50372945],[3476.5,7.83346242],[3476.7,0.6591],[3477.1,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158666607,[[3476.0,1.1473],[3475.5,0.57524],[3475.4,1.25832347],[3475.2,4.51242837],[3475.1,2.25771422]],[[3476.2,4.5235],[3476.3,5.07885945],[3476.5,7.83346242],[3476.7,0.6591],[3477.1,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158666806,[[3476.0,1.1473],[3475.5,0.57524],[3475.2,4.51242837],[3475.1,2.25771422],[3474.8,10.1548843]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3477.1,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158667101,[[3476.0,1.1473],[3475.2,4.51242837],[3475.1,2.25771422],[3474.8,10.1548843],[3457.0,3.58708384]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3477.1,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158667304,[[3476.0,1.1473],[3475.4,2.25771422],[3475.2,4.51242837],[3475.0,7.89462062],[3474.8,8.89656083]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3477.1,4.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158667501,[[3476.0,1.1473],[3475.7,0.5752],[3475.4,2.25771422],[3475.2,4.51242837],[3475.0,9.04062062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.4,0.57511],[3476.5,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158667705,[[3476.0,1.1473],[3475.7,0.5752],[3475.4,2.25771422],[3475.2,4.51242837],[3475.0,9.04062062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,5.07884945],[3476.5,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158667901,[[3476.0,1.1473],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062],[3474.7,14.8011443]],[[3476.1,1.09062735],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3480.0,57.38235742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158668098,[[3476.0,1.1473],[3475.8,0.57519],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062]],[[3476.1,1.09062735],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3480.0,57.38235742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158668099,[[3476.0,1.1473],[3475.8,0.57519],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062]],[[3476.1,1.09062735],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,7.83346242],[3477.5,11.38267396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158668301,[[3476.0,1.1473],[3475.7,0.57522],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062]],[[3476.1,1.09062735],[3476.2,5.09864],[3476.3,4.50372945],[3476.5,7.83346242],[3477.5,11.38267396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158668599,[[3476.0,1.1473],[3475.8,0.5752],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,5.07884945],[3476.5,7.83346242],[3477.5,11.38267396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158669007,[[3476.0,1.1473],[3475.8,0.5752],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,5.07884945],[3476.5,2.25771422],[3476.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158669204,[[3476.0,1.1473],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062],[1890.0,2.0]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,2.25771422],[3476.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158669405,[[3476.0,1.1473],[3475.4,2.25771422],[3475.0,6.88062837],[3474.9,6.67242062],[3474.6,10.1548843]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.5,2.25771422],[3476.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158669608,[[3476.0,1.1473],[3475.9,0.57517],[3475.4,2.25771422],[3475.0,8.31893837],[3474.9,6.67242062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.6,5.5757482],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158669808,[[3476.0,1.1473],[3475.9,0.57517],[3475.4,2.25771422],[3475.0,8.31893837],[3474.9,6.67242062]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.4,0.57511],[3476.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670005,[[3476.0,1.1473],[3475.4,2.25771422],[3475.0,8.31893837],[3474.9,7.93074409],[3472.9,0.83291098]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,4.50372945],[3476.6,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670211,[[3476.0,1.72247],[3475.4,2.25771422],[3475.1,4.51242837],[3475.0,3.80651],[3474.9,7.93074409]],[[3476.1,0.6591],[3476.2,4.5235],[3476.4,4.50372945],[3476.5,0.5751],[3476.7,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670403,[[3476.0,1.1473],[3475.4,2.25771422],[3475.1,4.51242837],[3475.0,3.80651],[3474.9,7.93074409]],[[3476.1,0.6591],[3476.2,4.5235],[3476.4,4.50372945],[3476.7,5.5757482],[3495.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670611,[[3476.0,1.1473],[3475.8,0.5752],[3475.4,2.25771422],[3475.1,4.51242837],[3475.0,3.80651]],[[3476.1,0.6591],[3476.2,4.5235],[3476.4,4.50372945],[3476.7,5.5757482],[3495.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670612,[[3476.0,1.1473],[3475.8,0.5752],[3475.4,2.25771422],[3475.1,4.51242837],[3475.0,3.80651]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,0.57512],[3476.4,4.50372945],[3476.5,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158670806,[[3476.0,1.1473],[3475.9,0.57518],[3475.4,2.25771422],[3475.1,4.51242837],[3475.0,3.80651]],[[3476.1,0.6591],[3476.2,4.5235],[3476.3,0.57512],[3476.4,4.50372945],[3476.5,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158671507,[[3476.0,1.1473],[3475.8,0.5752],[3475.4,2.25771422],[3475.0,8.31893837],[3471.5,26.0535495]],[[3476.1,0.6591],[3476.2,5.09864],[3476.4,4.50372945],[3476.5,2.25771422],[3477.6,11.17891134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158671707,[[3475.0,5.73462837],[3474.8,3.51603769],[3474.4,1.43858],[3474.0,0.26968715],[3472.8,1.12091098]],[[3476.1,0.6591],[3476.2,6.78121422],[3476.4,4.50372945],[3476.8,1.43763],[3477.1,11.07339784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158671911,[[3475.0,5.08775837],[3474.8,1.25832347],[3474.7,8.89656083],[3474.6,0.6116],[3474.5,13.37841522]],[[3475.1,3.2078],[3475.5,0.57526],[3475.9,2.25771422],[3476.1,0.6591],[3476.2,1.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158672107,[[3475.0,5.08775837],[3474.7,8.89656083],[3474.6,1.2469],[3474.5,14.63673869],[3473.9,15.5689814]],[[3475.1,3.2078],[3475.5,0.57526],[3475.9,2.25771422],[3476.1,0.6591],[3476.2,2.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158672420,[[3475.0,5.08775837],[3474.7,8.89656083],[3474.6,1.2469],[3474.5,14.63673869],[3473.9,15.5689814]],[[3475.1,3.2078],[3475.4,0.6362],[3475.9,2.25771422],[3476.2,1.146],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158672603,[[3475.0,5.08775837],[3474.7,8.89656083],[3474.6,1.2469],[3474.5,13.37841522],[3474.0,1.25832347]],[[3475.1,3.2078],[3475.4,0.6362],[3475.9,2.25771422],[3476.2,1.146],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158672604,[[3475.0,5.08775837],[3474.7,8.89656083],[3474.6,1.2469],[3474.5,13.37841522],[3474.0,1.25832347]],[[3475.1,3.2078],[3475.4,0.6362],[3475.9,2.25771422],[3476.2,2.58385],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158672805,[[3475.0,5.08775837],[3474.7,8.89656083],[3474.6,1.2469],[3474.5,13.37841522],[3474.0,1.25832347]],[[3475.1,3.2078],[3475.4,1.21148],[3475.9,2.25771422],[3476.2,2.58385],[3494.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158673007,[[3475.0,0.57533],[3474.6,1.2469],[3474.5,2.25771422],[3474.4,4.51242837],[3474.3,3.2078]],[[3475.1,3.2078],[3475.4,1.21148],[3475.8,4.50372945],[3475.9,2.25771422],[3476.0,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158673406,[[3475.0,0.57533],[3474.6,1.2469],[3474.5,2.25771422],[3474.4,4.51242837],[3474.3,3.2078]],[[3475.1,3.2078],[3475.4,0.6362],[3475.8,4.50372945],[3475.9,2.25771422],[3476.0,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158673906,[[3475.0,0.57533],[3474.6,1.2469],[3474.5,2.25771422],[3474.4,4.51242837],[3474.3,4.64641]],[[3475.1,3.2078],[3475.4,1.21147],[3475.8,4.50372945],[3475.9,2.25771422],[3476.0,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158674303,[[3475.0,0.57533],[3474.6,1.2469],[3474.5,2.25771422],[3474.3,9.15883837],[3473.8,11.39038815]],[[3475.1,3.2078],[3475.4,1.21147],[3475.8,4.50372945],[3475.9,2.25771422],[3476.0,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158674515,[[3474.9,0.57534],[3474.6,1.2469],[3474.5,2.25771422],[3474.3,9.15883837],[3473.8,11.120701]],[[3475.1,3.2078],[3475.3,0.57528],[3475.4,0.6362],[3475.8,4.50372945],[3475.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158674700,[[3475.0,0.57533],[3474.6,1.2469],[3474.5,2.25771422],[3474.3,9.15883837],[3473.8,11.120701]],[[3475.1,3.2078],[3475.4,1.21147],[3475.8,4.50372945],[3475.9,2.25771422],[3494.8,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158674903,[[3475.0,0.57533],[3474.6,1.8796],[3474.5,2.25771422],[3474.3,9.15883837],[3473.8,11.120701]],[[3475.1,3.2078],[3475.2,0.6682],[3475.3,0.6457],[3475.4,1.21147],[3475.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158675197,[[3475.0,0.57533],[3474.6,1.8796],[3474.5,2.25771422],[3474.3,9.15883837],[3473.8,11.39038815]],[[3475.1,3.2078],[3475.2,0.6682],[3475.3,0.6457],[3475.4,1.21147],[3475.8,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158675808,[[3475.0,0.57533],[3474.6,1.8796],[3474.5,3.69625422],[3474.3,9.15883837],[3474.1,7.81842062]],[[3475.1,3.2078],[3475.2,0.6682],[3475.3,0.6457],[3475.4,1.21147],[3475.7,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158676204,[[3475.0,0.57533],[3474.8,2.25771422],[3474.6,1.8796],[3474.5,1.43854],[3474.3,9.15883837]],[[3475.1,3.2078],[3475.2,0.6682],[3475.3,0.6457],[3475.7,4.50372945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158676405,[[3475.2,0.5753],[3474.8,3.69611422],[3474.6,1.8796],[3474.5,1.43854],[3474.3,7.72022837]],[[3475.3,0.6457],[3475.5,3.2078],[3475.7,5.07895945],[3475.8,0.6402],[3476.5,4.38276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158676610,[[3475.2,0.5753],[3474.8,3.69611422],[3474.6,1.8796],[3474.5,1.43854],[3474.3,7.72022837]],[[3475.3,0.6457],[3475.5,3.2078],[3475.6,0.57524],[3475.7,4.50372945],[3475.8,1.2585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158677015,[[3475.2,0.5753],[3474.8,3.69611422],[3474.6,1.8796],[3474.5,1.43854],[3474.4,5.77122977]],[[3475.3,0.6457],[3475.5,3.2078],[3475.6,0.57524],[3475.8,5.76222945],[3475.9,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678011,[[3475.2,0.5753],[3474.8,3.69611422],[3474.7,1.43845],[3474.6,1.8796],[3474.4,4.51242837]],[[3475.3,0.6457],[3475.5,3.2078],[3475.7,0.57522],[3475.8,5.76222945],[3476.2,4.84156422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678212,[[3475.1,2.25771422],[3474.8,1.4384],[3474.6,1.8796],[3474.4,4.51242837],[3474.1,1.41568715]],[[3475.5,3.2078],[3475.7,0.57522],[3475.8,5.76222945],[3476.2,4.84156422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678213,[[3475.1,2.25771422],[3474.8,1.4384],[3474.6,1.8796],[3474.4,4.51242837],[3474.1,1.41568715]],[[3475.5,3.2078],[3475.7,0.57522],[3475.8,4.50372945],[3476.2,1.43785],[3494.3,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678515,[[3475.7,0.57522],[3475.4,2.83298422],[3475.3,8.0918],[3475.2,1.7988],[3475.1,1.4383]],[[3475.8,0.62233946],[3476.6,7.80604748],[3477.1,0.57499],[3477.5,15.0086964],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678707,[[3475.7,6.04073422],[3475.4,0.57527],[3475.3,4.884],[3475.2,3.05756437],[3475.1,6.4383]],[[3475.8,0.62233946],[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.1,0.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158678908,[[3475.7,11.04073422],[3475.5,0.6404],[3475.4,0.57527],[3475.3,4.884],[3475.2,3.05756437]],[[3475.8,0.62233946],[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3478.9,13.61848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158679115,[[3475.7,11.04073422],[3475.5,0.6404],[3475.4,0.57527],[3475.3,4.884],[3475.2,3.05756437]],[[3475.8,0.62233946],[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.0,10.6113467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158679309,[[3475.7,11.04073422],[3475.5,0.6404],[3475.4,1.83403437],[3475.3,4.884],[3475.2,1.7988]],[[3475.8,0.62233946],[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.0,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158679505,[[3475.9,0.57518],[3475.7,10.46551422],[3475.6,1.43808],[3475.5,0.6404],[3475.4,1.83403437]],[[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.0,10.0363467],[3477.1,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158679705,[[3475.9,0.57518],[3475.8,0.6142],[3475.7,5.46551422],[3475.6,1.43808],[3475.5,0.6404]],[[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.0,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158679913,[[3475.9,0.57518],[3475.8,0.6142],[3475.7,5.46551422],[3475.6,1.43808],[3475.5,0.6404]],[[3476.6,7.80604748],[3476.8,10.18889712],[3476.9,3.2078],[3477.0,10.0363467],[3477.1,0.57499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158680119,[[3476.7,0.57505],[3476.0,1.43791],[3475.8,0.6142],[3475.7,16.05258229],[3475.6,1.43808]],[[3476.8,1.2677],[3476.9,3.2078],[3477.1,0.57499],[3477.5,5.5757482],[3478.0,7.34539784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158680413,[[3476.7,0.57505],[3476.3,1.43779],[3476.0,2.58391],[3475.8,0.6142],[3475.7,16.05258229]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.57501],[3477.5,5.5757482],[3477.9,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158680813,[[3476.7,0.57505],[3476.3,1.43779],[3476.2,3.2078],[3476.0,2.58391],[3475.8,0.6142]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.575],[3477.5,5.5757482],[3477.9,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158681417,[[3476.7,0.57505],[3476.3,1.43779],[3476.2,3.2078],[3476.0,2.58391],[3475.9,4.49618604]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.575],[3477.7,5.5757482],[3477.9,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158681811,[[3476.7,0.57505],[3476.3,1.43779],[3476.2,3.2078],[3476.0,1.43791],[3475.9,4.49618604]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.575],[3477.7,5.5757482],[3477.9,1.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158682016,[[3476.7,0.57505],[3476.3,1.43779],[3476.0,2.58391],[3475.9,4.49618604],[3475.8,3.822]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.575],[3477.7,5.5757482],[3477.9,2.58316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158682215,[[3476.7,0.57505],[3476.3,1.43779],[3476.0,2.58391],[3475.9,4.49618604],[3475.8,3.822]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.575],[3477.7,5.5757482],[3477.9,1.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158682417,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.9,4.49618604],[3475.8,3.822]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.57501],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158682811,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.8,8.31818604],[3475.6,8.11050062]],[[3476.8,1.2677],[3476.9,3.2078],[3477.5,1.43734],[3477.6,1.43729],[3477.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158683012,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.8,8.31818604],[3475.6,8.11050062]],[[3476.8,1.2677],[3476.9,3.78282],[3477.5,1.43734],[3477.6,1.43729],[3477.8,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158683825,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.8,8.31818604],[3475.6,8.11050062]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.57501],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158684418,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.8,3.822],[3475.7,4.49618604]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.57501],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158685518,[[3476.7,2.83276422],[3476.3,1.43779],[3476.0,2.58391],[3475.8,3.822],[3475.7,4.49618604]],[[3476.8,1.2677],[3476.9,3.78282],[3477.5,1.43734],[3477.6,1.43729],[3477.9,8.97946242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158685718,[[3476.7,2.83276422],[3476.3,1.43779],[3476.1,2.997],[3476.0,2.58391],[3475.8,3.822]],[[3476.8,1.84273],[3476.9,3.2078],[3477.4,1.43738],[3477.6,1.43729],[3477.9,11.92446242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158685918,[[3476.1,2.997],[3475.8,6.90349422],[3475.2,8.89656083],[3475.1,1.25876437],[3474.6,3.14667715]],[[3476.8,1.2677],[3476.9,3.2078],[3477.3,2.25771422],[3477.9,9.6667482],[3478.9,31.61181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158686113,[[3476.2,0.57511],[3476.1,2.997],[3475.8,5.46551422],[3475.7,10.81822604],[3475.3,0.6474]],[[3476.3,0.57513],[3476.5,3.2078],[3476.7,0.6234],[3476.8,1.2677],[3477.0,3.69526422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158686309,[[3476.4,0.5751],[3476.1,5.25471422],[3475.8,3.2078],[3475.7,10.81822604],[3475.3,0.6474]],[[3476.5,3.2078],[3476.7,0.6234],[3476.8,1.2677],[3477.2,1.43746],[3477.6,5.13227422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158686509,[[3476.7,0.57505],[3476.4,2.25771422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.78283],[3477.5,2.06075],[3477.6,1.43727],[3477.9,11.92446242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158686714,[[3476.7,0.57505],[3476.4,2.25771422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.78283],[3477.5,2.06075],[3477.6,1.43727],[3477.9,12.15074596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158686940,[[3476.7,0.57505],[3476.4,2.25771422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.78283],[3477.4,5.5757482],[3477.5,2.06075],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158687418,[[3476.7,0.57505],[3476.4,2.25771422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.2078],[3477.4,5.5757482],[3477.5,2.06075],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158687619,[[3476.7,2.83276422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474],[3475.8,6.08382]],[[3476.8,1.2677],[3476.9,3.2078],[3477.0,0.57501],[3477.4,5.5757482],[3477.5,2.06075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158687818,[[3476.7,2.83276422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474],[3475.8,6.08382]],[[3476.8,1.2677],[3476.9,3.78283],[3477.4,5.5757482],[3477.5,2.06075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158688018,[[3476.7,2.83276422],[3476.3,1.43777],[3476.1,4.43488],[3475.9,0.6474],[3475.8,6.08382]],[[3476.8,1.2677],[3476.9,3.78283],[3477.4,5.5757482],[3477.5,2.06075],[3499.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158688215,[[3476.7,2.83276422],[3476.3,1.43777],[3476.1,4.43488],[3476.0,1.146],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.78283],[3477.5,2.06075],[3477.9,11.92446242],[3478.2,2.87405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158688919,[[3476.7,2.83276422],[3476.3,1.43777],[3476.1,4.43488],[3476.0,1.146],[3475.9,0.6474]],[[3476.8,1.2677],[3476.9,3.78282],[3477.5,2.06075],[3477.9,11.92446242],[3478.0,0.23043511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158689117,[[3476.7,2.25771422],[3476.3,1.43777],[3476.2,2.25771422],[3476.1,1.43788],[3476.0,1.146]],[[3476.9,3.2078],[3477.9,7.0129182],[3478.3,2.25771422],[3479.1,2.87333],[3479.8,31.6725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158689316,[[3476.8,0.57503],[3476.7,2.25771422],[3476.5,1.4377],[3476.4,0.6408],[3476.3,1.43777]],[[3476.9,3.2078],[3477.3,0.57495],[3477.4,1.2896],[3477.9,7.6630182],[3478.2,1.43702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158689516,[[3476.8,0.57503],[3476.7,2.25771422],[3476.5,1.4377],[3476.4,0.6408],[3476.3,1.43777]],[[3476.9,3.2078],[3477.3,0.57495],[3477.4,1.2896],[3477.9,7.6630182],[3478.2,2.58302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158689719,[[3476.8,0.57503],[3476.7,2.25771422],[3476.6,0.6669],[3476.5,1.4377],[3476.4,0.6408]],[[3476.9,3.2078],[3477.3,0.57495],[3477.4,1.2896],[3477.8,5.5757482],[3477.9,2.08727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158690319,[[3477.2,0.57497],[3476.8,1.43758],[3476.7,2.25771422],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.8,5.5757482],[3477.9,2.08727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158690519,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.8,5.5757482],[3477.9,2.08727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158691024,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.8,1.43721],[3477.9,2.08727],[3478.2,6.7217482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158691218,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.8,1.43721],[3477.9,2.08727],[3478.2,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158692321,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.8,1.43721],[3477.9,2.08727],[3478.1,5.91812926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158693216,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.6,0.6669],[3476.5,1.4377]],[[3477.3,3.78275],[3477.4,1.2896],[3477.7,1.43725],[3477.9,2.08727],[3478.1,5.91812926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158694618,[[3477.2,0.57497],[3477.0,2.25771422],[3476.8,1.43758],[3476.7,2.997],[3476.6,0.6669]],[[3477.3,3.78275],[3477.4,1.2896],[3477.7,1.43725],[3477.9,2.08727],[3478.1,5.91812926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158697524,[[3477.0,2.25771422],[3476.7,2.997],[3476.6,0.6669],[3475.1,0.26968715],[3473.9,0.83291098]],[[3477.3,3.2078],[3477.4,1.2896],[3477.7,1.43725],[3477.9,2.08727],[3478.1,5.91812926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158697827,[[3476.8,0.57502],[3476.7,2.997],[3476.4,2.89851422],[3476.3,1.43778],[3476.2,8.0918]],[[3476.9,0.57503],[3477.3,3.2078],[3477.4,2.72695],[3477.7,3.69495422],[3477.9,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698031,[[3476.8,0.57502],[3476.7,5.25471422],[3476.4,0.6408],[3476.3,2.10778],[3476.2,8.0918]],[[3476.9,3.2078],[3477.4,1.2896],[3477.7,1.43724],[3477.8,0.22950263],[3477.9,0.6501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698224,[[3476.8,0.57502],[3476.7,5.25471422],[3476.4,0.6408],[3476.3,2.10778],[3476.2,8.0918]],[[3476.9,3.2078],[3477.0,0.575],[3477.4,1.2896],[3477.6,1.4373],[3477.7,1.43724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698525,[[3476.7,5.25471422],[3476.4,0.6408],[3476.3,2.10778],[3476.2,8.0918]],[[3476.9,3.2078],[3477.4,1.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698526,[[3476.7,5.82975422],[3476.4,0.6408],[3476.3,0.67],[3476.2,8.0918],[3475.9,1.43796]],[[3476.8,0.57503],[3476.9,3.2078],[3477.3,1.43739],[3477.4,1.2896],[3478.0,5.13195422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698723,[[3476.7,5.82975422],[3476.4,0.6408],[3476.3,0.67],[3476.2,8.0918],[3475.9,1.43796]],[[3476.8,1.21263],[3476.9,3.2078],[3477.3,1.43739],[3477.4,0.6767],[3478.0,5.13195422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158698926,[[3476.7,5.82975422],[3476.4,0.6408],[3476.3,0.67],[3476.2,8.0918],[3475.9,1.43796]],[[3476.8,1.21263],[3476.9,3.2078],[3477.2,0.6421],[3477.3,1.43739],[3477.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158700430,[[3476.7,5.82975422],[3476.4,0.6408],[3476.3,0.67],[3476.2,8.0918],[3475.1,11.67838815]],[[3476.8,1.21263],[3476.9,3.2078],[3477.2,0.6421],[3477.3,1.43739],[3477.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158700618,[[3476.7,2.25771422],[3476.4,0.6408],[3476.3,0.67],[3476.2,3.2078],[3475.6,4.13430537]],[[3476.9,3.2078],[3477.4,0.6767],[3478.0,13.65270242],[3478.1,0.34238106],[3496.7,7.17071027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158700830,[[3476.8,0.57503],[3476.7,2.25771422],[3476.4,0.6408],[3476.3,2.10777],[3476.2,3.2078]],[[3476.9,3.78283],[3477.1,0.6415],[3477.4,0.6767],[3477.7,2.05093],[3478.0,14.80170242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158701324,[[3476.8,0.57503],[3476.7,2.25771422],[3476.4,0.6408],[3476.3,2.10777],[3476.2,3.2078]],[[3476.9,3.78283],[3477.1,0.6415],[3477.4,0.6767],[3477.7,2.05093],[3477.9,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158701527,[[3476.7,0.57504],[3476.5,2.25771422],[3476.4,0.6408],[3476.3,0.67],[3476.2,3.2078]],[[3476.8,0.57504],[3476.9,3.2078],[3477.1,0.6415],[3477.3,1.43742],[3477.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158703027,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,0.67],[3476.2,3.2078],[3475.6,6.67242062]],[[3476.7,0.57506],[3476.9,3.2078],[3477.1,0.6415],[3477.3,1.43742],[3477.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158703217,[[3476.2,2.25771422],[3475.9,0.6561],[3475.8,4.64577],[3475.6,6.67242062],[3475.4,8.89656083]],[[3476.7,0.614],[3476.9,3.2078],[3477.1,0.6415],[3477.4,2.25771422],[3477.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158703420,[[3476.3,0.57511],[3476.2,2.25771422],[3475.9,1.2765],[3475.8,5.79477],[3475.7,4.49618604]],[[3476.4,3.78292],[3476.6,0.6415],[3476.7,0.614],[3476.9,1.43756],[3477.0,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158703624,[[3476.3,0.57511],[3476.2,2.25771422],[3475.9,1.2765],[3475.8,9.14195604],[3475.0,7.73057052]],[[3476.4,3.78292],[3476.6,0.6415],[3476.7,0.614],[3476.9,1.43756],[3477.0,0.6137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158703826,[[3476.2,2.83283422],[3475.9,1.2765],[3475.8,9.14195604],[3475.7,1.149],[3475.0,7.73057052]],[[3476.3,0.57512],[3476.4,3.2078],[3476.6,0.6415],[3476.7,0.614],[3476.9,1.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158704024,[[3476.2,2.25771422],[3475.9,0.6204],[3475.8,10.70098604],[3475.7,1.149],[3475.5,1.43811]],[[3476.3,0.57512],[3476.4,3.2078],[3476.6,0.6415],[3476.7,0.614],[3476.9,1.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158704228,[[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,1.775],[3475.3,9.52998],[3474.8,16.11669052]],[[3476.4,3.2078],[3476.6,0.6415],[3476.7,0.614],[3476.8,1.43763],[3477.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158704425,[[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,1.2593],[3475.4,10.04556083],[3475.3,9.52998]],[[3476.1,0.57517],[3476.4,3.2078],[3476.6,2.07919],[3476.7,0.614],[3476.8,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158704629,[[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,1.2593],[3475.4,10.04556083],[3475.3,9.52998]],[[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3495.3,25.17124098],[3495.9,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158704823,[[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,2.69739],[3475.4,10.04556083],[3475.3,9.52998]],[[3476.3,0.57513],[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158705024,[[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,2.69739],[3475.4,10.04556083],[3475.3,9.52998]],[[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158705025,[[3476.1,0.57514],[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,2.69739],[3475.4,10.04556083]],[[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422],[3496.0,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158705234,[[3476.1,0.57514],[3475.9,2.25771422],[3475.8,7.49318604],[3475.5,2.69739],[3475.4,10.04556083]],[[3476.2,0.57513],[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158705528,[[3476.1,0.57514],[3475.9,2.25771422],[3475.8,2.997],[3475.5,2.69739],[3475.4,4.49618604]],[[3476.2,0.57513],[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158705727,[[3476.2,0.57513],[3475.9,2.25771422],[3475.8,2.997],[3475.6,1.43805],[3475.5,2.69739]],[[3476.3,0.57513],[3476.4,3.2078],[3476.6,0.6415],[3476.8,1.43763],[3477.1,3.69522422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158706627,[[3476.5,0.57508],[3476.2,2.25771422],[3476.0,1.43791],[3475.8,2.997],[3475.5,4.13554]],[[3476.6,0.6415],[3476.8,3.2078],[3476.9,0.57503],[3477.4,1.43735],[3477.9,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158706930,[[3476.7,0.57505],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43783],[3476.1,2.997]],[[3476.8,3.2078],[3477.1,5.5757482],[3477.4,1.43735],[3477.6,4.38229],[3477.9,8.95504748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158707123,[[3476.7,0.57505],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43783],[3476.1,2.997]],[[3476.8,4.42414],[3477.1,5.5757482],[3477.3,2.09302],[3477.4,1.43735],[3477.6,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158707324,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43783],[3476.1,2.997]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,5.5757482],[3477.3,2.09302],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158707524,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.1,2.997],[3467.1,0.35967475]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,5.5757482],[3477.3,2.09302],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158707729,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.1,2.997],[3475.8,1.438]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,5.5757482],[3477.3,2.09302],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158708225,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.1,4.43485],[3474.4,0.83291098]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,5.5757482],[3477.3,2.09302],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158708428,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.1,4.43485],[3475.7,7.70398604]],[[3476.7,0.57506],[3476.8,3.8491],[3477.3,2.09302],[3477.4,1.43735],[3477.5,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158709417,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.1,4.43485],[3475.7,7.70398604]],[[3476.7,0.57506],[3476.8,3.8491],[3477.2,1.43746],[3477.3,0.6556],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158709625,[[3476.6,0.57506],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43781],[3476.1,2.997]],[[3476.7,0.57506],[3476.8,3.8491],[3477.2,1.43746],[3477.3,0.6556],[3477.4,7.0130982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158709832,[[3476.7,0.57505],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43781],[3476.1,2.997]],[[3476.8,4.42416],[3477.2,1.43746],[3477.3,0.6556],[3477.4,7.0130982],[3535.2,7.17062045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158710430,[[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43781],[3476.1,2.997],[3474.5,28.77029]],[[3476.8,3.8491],[3477.2,1.43746],[3477.3,0.6556],[3477.4,7.0130982],[3495.9,3.58537807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158710730,[[3476.6,0.57505],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43781],[3476.1,2.997]],[[3476.7,0.57506],[3476.8,3.8491],[3477.2,1.43746],[3477.3,0.6556],[3477.4,7.0130982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158710926,[[3476.6,0.57505],[3476.5,2.25771422],[3476.3,1.2639],[3476.2,1.43781],[3476.1,2.997]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,1.4375],[3477.2,1.43746],[3477.3,5.16221367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158711930,[[3476.6,0.57505],[3476.3,0.6179],[3476.2,3.69552422],[3476.1,2.997],[3474.5,29.60320098]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,1.4375],[3477.2,1.43746],[3477.3,5.16221367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158712131,[[3476.6,0.57505],[3476.3,0.6179],[3476.2,3.69552422],[3476.1,2.997],[3475.8,0.5656]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,1.4375],[3477.2,1.43746],[3477.3,5.16221367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158712730,[[3476.6,0.57505],[3476.3,0.6179],[3476.2,3.69552422],[3476.1,2.997],[3475.8,0.5656]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,1.4375],[3477.2,5.94407367],[3477.3,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158713627,[[3476.6,0.57505],[3476.2,3.69552422],[3476.1,2.997],[3475.8,0.5656],[2006.7,8.65019458]],[[3476.7,0.57506],[3476.8,3.8491],[3477.1,1.4375],[3477.2,5.94407367],[3477.3,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158713833,[[3476.1,2.997],[3475.9,2.25771422],[3475.8,1.192],[3475.7,4.49618604],[3475.5,6.67242062]],[[3476.8,3.8491],[3477.1,1.4375],[3477.2,5.94407367],[3477.3,0.6556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158713834,[[3476.1,2.997],[3475.9,2.25771422],[3475.8,1.192],[3475.7,4.49618604],[3475.5,6.67242062]],[[3476.8,3.8491],[3477.1,2.25771422],[3477.2,4.50661367],[3477.3,0.6556],[3477.4,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158714034,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,0.6264],[3475.6,5.93425604],[3475.5,6.67242062]],[[3476.2,3.78293],[3476.5,1.43775],[3476.7,1.43764],[3476.8,2.89500905],[3477.1,5.13271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158714228,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,0.6264],[3475.7,1.43803],[3475.6,5.93425604]],[[3476.2,3.78293],[3476.5,1.43775],[3476.7,1.43764],[3476.8,2.89500905],[3477.1,5.13271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158714434,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,0.6264],[3475.7,1.43803],[3475.6,5.93425604]],[[3476.2,3.78293],[3476.5,1.43775],[3476.6,0.5926],[3476.7,1.43764],[3476.8,2.89500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158714630,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,5.93425604],[3474.0,3.19023541]],[[3476.2,3.78293],[3476.5,1.43775],[3476.6,0.5926],[3476.7,1.43764],[3476.8,2.89500905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158714826,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,5.93425604],[3474.6,0.288]],[[3476.2,3.78293],[3476.6,2.03029],[3476.7,1.43764],[3476.8,2.89500905],[3489.5,0.68922958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158715233,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.3,13.73698604]],[[3476.2,3.78293],[3476.6,2.03029],[3476.7,1.43764],[3476.8,2.89500905],[3489.5,0.68922958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158715234,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.3,13.73698604]],[[3476.2,3.78293],[3476.5,2.25370905],[3476.6,2.03029],[3476.7,1.43764],[3476.8,5.14791367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158716132,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.3,13.73698604]],[[3476.2,3.78293],[3476.5,2.25370905],[3476.6,2.03029],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158716645,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.3,13.73698604]],[[3476.2,3.78293],[3476.5,2.25370905],[3476.6,1.43769],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158717339,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.3,13.73698604]],[[3476.2,3.78293],[3476.5,2.25370905],[3476.7,1.43764],[3476.8,0.6413],[3476.9,5.94417367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158717637,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.4,5.09608604]],[[3476.2,3.78293],[3476.6,2.25370905],[3476.7,1.43764],[3476.8,0.6413],[3476.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158717824,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.4,5.09608604]],[[3476.2,3.78293],[3476.6,3.69140905],[3476.7,1.43764],[3476.8,0.6413],[3476.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158718029,[[3476.1,3.57215],[3475.9,2.25771422],[3475.8,2.06438],[3475.6,1.43807],[3475.4,5.09608604]],[[3476.2,3.78293],[3476.5,0.6022],[3476.6,3.69140905],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158718737,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.78293],[3476.5,0.6022],[3476.6,3.69140905],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158718738,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.78293],[3476.5,0.6022],[3476.6,2.25370905],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158719232,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.2078],[3476.5,0.6022],[3476.6,2.25370905],[3476.7,1.43764],[3476.8,0.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158719439,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.2078],[3476.3,0.57513],[3476.5,0.6022],[3476.6,2.25370905],[3476.7,1.43764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158720038,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.2078],[3476.3,0.57513],[3476.5,2.85590905],[3476.7,1.43764],[3477.5,9.17471568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158720340,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.2078],[3476.5,2.85590905],[3476.7,1.43764],[3477.5,9.17471568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158720634,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,1.43807]],[[3476.2,3.78293],[3476.5,2.85590905],[3476.7,1.43764],[3477.5,9.17471568],[3479.0,12.32471422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158721230,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,2.997],[3475.6,5.93425604]],[[3476.2,3.78293],[3476.5,2.85590905],[3476.6,1.4377],[3476.7,4.82129074],[3476.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158722633,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,7.49318604],[3475.6,8.11049062]],[[3476.2,3.78293],[3476.3,2.25370905],[3476.5,3.98585074],[3476.6,1.4377],[3476.7,5.94425367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158723130,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,7.49318604],[3475.6,6.67242062]],[[3476.2,3.2078],[3476.3,2.25370905],[3476.5,3.98585074],[3476.7,5.94425367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158723336,[[3476.1,0.57515],[3475.9,2.25771422],[3475.8,2.06438],[3475.7,8.93120604],[3475.6,7.82142062]],[[3476.2,3.78293],[3476.3,2.25370905],[3476.5,3.98585074],[3476.6,1.43769],[3476.7,5.94425367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158723933,[[3475.7,5.07138604],[3475.6,8.93013484],[3475.4,10.93459083],[3475.3,3.2078],[3475.2,11.120701]],[[3475.8,0.5752],[3476.1,1.43788],[3476.2,5.46150905],[3476.4,3.38365074],[3476.5,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158724256,[[3475.7,5.07138604],[3475.6,8.93013484],[3475.4,10.93459083],[3475.2,11.120701],[3475.0,1.7534]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,2.82210905],[3476.4,3.38365074],[3476.5,0.6022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158724532,[[3475.7,4.49618604],[3475.6,6.67242062],[3475.5,0.57525],[3475.4,8.89656083],[3475.3,2.25771422]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158724738,[[3475.7,4.49618604],[3475.6,6.67242062],[3475.4,9.47182083],[3475.3,2.25771422],[3475.0,2.04272]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158724932,[[3475.7,4.49618604],[3475.6,6.67242062],[3475.5,0.57524],[3475.4,8.89656083],[3475.3,2.25771422]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158725139,[[3475.7,4.49618604],[3475.6,6.67242062],[3475.4,8.89656083],[3475.3,2.25771422],[3475.0,0.6044]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158725332,[[3475.7,4.49618604],[3475.6,7.24765062],[3475.4,8.89656083],[3475.3,2.25771422],[3475.1,1.43827]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158725536,[[3475.6,7.24765062],[3475.3,2.25771422],[3475.1,1.43827]],[[3475.8,3.783],[3476.1,2.02008],[3476.2,4.25998905],[3476.4,3.38365074],[3476.5,3.47768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158725537,[[3475.6,0.57523],[3475.3,2.25771422],[3475.2,4.49618604],[3475.1,8.11069062],[3474.9,10.94023083]],[[3475.7,0.57522],[3475.8,3.63935204],[3475.9,4.50661367],[3476.1,7.5958282],[3476.2,2.00628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158725736,[[3475.6,0.57523],[3475.3,2.25771422],[3475.2,4.49618604],[3475.1,8.11069062],[3474.9,10.94023083]],[[3475.7,1.15972],[3475.8,3.63935204],[3475.9,4.50661367],[3476.0,1.43795],[3476.1,6.1579482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158726936,[[3475.6,0.57523],[3475.3,2.25771422],[3475.1,1.43827],[3475.0,5.10058604],[3474.9,8.71609062]],[[3475.7,4.54796294],[3475.8,3.2078],[3475.9,4.50661367],[3476.0,1.43795],[3476.1,6.1579482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158727135,[[3475.4,0.57525],[3475.3,2.25771422],[3475.1,1.43827],[3475.0,5.10058604],[3474.9,8.71609062]],[[3475.5,0.57527],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367],[3476.0,1.43795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158727333,[[3475.4,0.57525],[3475.3,2.25771422],[3475.1,1.43827],[3475.0,5.10058604],[3474.9,8.71609062]],[[3475.5,0.57527],[3475.6,0.5968],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158728238,[[3475.4,0.57525],[3475.3,2.25771422],[3475.1,1.43827],[3475.0,5.10058604],[3474.9,8.71609062]],[[3475.5,0.57527],[3475.6,2.85503179],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158728446,[[3475.4,0.57525],[3475.3,2.25771422],[3475.0,5.10058604],[3474.9,2.04367],[3474.8,9.88022062]],[[3475.5,0.57527],[3475.6,2.85503179],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158728640,[[3475.4,0.57525],[3475.3,2.25771422],[3475.0,6.53889604],[3474.9,2.04367],[3474.8,9.88022062]],[[3475.5,0.57527],[3475.6,2.85503179],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158728847,[[3475.0,4.49618604],[3474.8,8.93013484],[3474.6,10.33506083],[3474.5,2.997],[3474.4,14.328501]],[[3475.5,0.57527],[3475.6,2.85503179],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,5.94461367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158728848,[[3475.0,4.49618604],[3474.8,8.93013484],[3474.6,10.33506083],[3474.5,2.997],[3474.4,14.328501]],[[3475.5,0.5734],[3475.6,4.29314179],[3475.7,3.97274294],[3475.8,3.2078],[3475.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158729038,[[3475.0,5.07151604],[3474.8,8.93013484],[3474.6,10.33506083],[3474.5,2.997],[3474.4,15.767081]],[[3475.1,0.57532],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734],[3475.6,4.29314179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158729341,[[3475.0,5.07151604],[3474.8,8.93013484],[3474.6,10.33506083],[3474.4,15.767081],[3474.0,13.3448412]],[[3475.1,0.57532],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734],[3475.6,4.29314179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158729543,[[3475.0,0.57533],[3474.9,4.49618604],[3474.8,8.93013484],[3474.6,10.33506083],[3474.4,15.767081]],[[3475.1,1.16362],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734],[3475.6,3.69634179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158729737,[[3474.9,5.07152604],[3474.8,8.93013484],[3474.6,8.89656083],[3474.4,15.767081],[3474.2,3.45881127]],[[3475.0,0.57533],[3475.1,0.5883],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158729942,[[3474.9,5.07152604],[3474.8,8.93013484],[3474.6,8.89656083],[3474.5,1.43852],[3474.4,15.767081]],[[3475.0,0.57533],[3475.1,0.5883],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158730333,[[3474.9,5.07152604],[3474.8,8.93013484],[3474.6,8.89656083],[3474.4,15.767081],[3474.2,2.03907]],[[3475.0,0.57533],[3475.1,0.5883],[3475.2,3.2078],[3475.4,1.43817],[3475.5,0.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158731151,[[3474.9,0.57534],[3474.8,2.25771422],[3474.5,4.49618604],[3474.4,4.64638],[3474.3,6.67242062]],[[3475.0,0.57533],[3475.1,0.5883],[3475.2,3.2078],[3475.4,3.69640179],[3475.5,3.96164294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158731736,[[3474.8,2.25771422],[3474.5,4.49618604],[3474.4,3.2078],[3474.3,6.67242062],[3473.8,2.997]],[[3474.9,0.57535],[3475.1,0.5883],[3475.2,3.2078],[3475.4,3.69640179],[3475.5,3.96164294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158731945,[[3474.8,2.25771422],[3474.5,4.49618604],[3474.4,3.2078],[3474.3,6.67242062],[3474.2,2.45277]],[[3474.9,1.14125],[3475.1,0.5883],[3475.2,4.64608],[3475.4,3.69640179],[3475.5,3.96164294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158732245,[[3474.5,5.07159604],[3474.3,6.67242062],[3474.2,2.85811422],[3474.0,9.40188889],[3473.8,6.2048]],[[3474.9,1.14125],[3475.1,0.5883],[3475.2,4.64608],[3475.4,3.69640179],[3475.5,3.96164294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158732246,[[3474.5,5.07159604],[3474.3,6.67242062],[3474.2,2.85811422],[3474.0,9.40188889],[3473.8,6.2048]],[[3474.6,0.5754],[3474.9,0.5659],[3475.0,1.43836],[3475.1,0.5883],[3475.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158732436,[[3474.4,5.07160604],[3474.2,9.53053484],[3474.1,0.6084],[3474.0,10.33530083],[3473.9,7.96314889]],[[3474.5,0.57542],[3474.6,3.2078],[3474.8,0.589],[3474.9,2.00431],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158732640,[[3474.4,4.49618604],[3474.2,8.93013484],[3474.0,8.89656083],[3473.9,7.96314889],[3473.6,0.4137]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158732840,[[3474.4,4.49618604],[3474.2,9.50559484],[3474.0,8.89656083],[3473.9,7.96314889],[3473.8,14.703401]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158733035,[[3474.4,4.49618604],[3474.2,8.93013484],[3474.0,8.89656083],[3473.9,7.96314889],[3473.8,11.706401]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158733241,[[3474.4,3.55758604],[3474.2,6.67242062],[3474.0,9.47205083],[3473.9,10.22086311],[3473.8,11.706401]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158733670,[[3474.4,3.55758604],[3474.2,6.67242062],[3474.0,8.89656083],[3473.9,10.22086311],[3473.8,11.696221]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158733845,[[3474.4,3.55758604],[3474.2,6.67242062],[3474.0,8.89656083],[3473.9,10.79637311],[3473.8,11.120701]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158734044,[[3474.4,3.55758604],[3474.2,6.67242062],[3474.0,8.89656083],[3473.9,10.22086311],[3473.8,11.120701]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158734246,[[3474.4,3.55758604],[3474.2,6.67242062],[3474.0,8.89656083],[3473.9,10.79637311],[3473.8,11.120701]],[[3474.5,1.18652],[3474.6,3.2078],[3474.8,2.02745],[3474.9,0.5659],[3475.0,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158734647,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,7.25812062],[3473.2,6.20323667],[3473.1,10.33565083]],[[3474.0,0.5755],[3474.5,0.6111],[3474.6,4.64632],[3474.7,2.25823179],[3474.8,2.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158734851,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,7.25812062],[3473.2,6.20323667],[3473.1,10.33565083]],[[3474.0,0.5755],[3474.1,3.2078],[3474.5,0.6111],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158735048,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,7.25812062],[3473.2,6.20323667],[3473.1,10.33565083]],[[3474.0,0.5755],[3474.1,3.2078],[3474.5,2.04968],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158735237,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,7.25812062],[3473.2,4.944],[3473.1,10.33565083]],[[3474.0,1.197],[3474.1,3.2078],[3474.5,1.43858],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158736353,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944],[3473.1,1.43909]],[[3474.0,1.197],[3474.1,3.2078],[3474.5,1.43858],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158736551,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944],[3473.1,1.43909]],[[3474.0,1.8001],[3474.1,3.2078],[3474.5,1.43858],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158737249,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,3.794],[3473.1,1.43909]],[[3474.0,1.8001],[3474.1,3.2078],[3474.5,1.43858],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158737760,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944],[3473.1,1.43909]],[[3474.0,1.8001],[3474.1,3.2078],[3474.5,1.43858],[3474.6,1.43852],[3474.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158739155,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944],[3473.1,1.43909]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,2.84723179],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158739352,[[3473.9,2.83322422],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944],[3472.0,2.25771422]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,2.84723179],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158739561,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.2078],[3474.6,1.43852],[3474.8,2.84723179],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158739862,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.8001],[3474.1,3.2078],[3474.6,1.43852],[3474.8,2.84723179],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158740552,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,2.84723179],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158740754,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,0.589],[3474.9,3.69664179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158741453,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,3.794]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,0.589],[3474.9,3.69664179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158741657,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.2078],[3474.6,1.43852],[3474.8,0.589],[3474.9,3.69664179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158741856,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,0.589],[3474.9,3.69664179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158742154,[[3473.9,2.83322422],[3473.5,4.84964],[3473.4,1.43897],[3473.3,0.5857],[3473.2,4.944]],[[3474.0,1.2246],[3474.1,3.78329],[3474.6,1.43852],[3474.8,0.589],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158742350,[[3473.9,2.25771422],[3473.3,0.5857],[3473.2,4.944],[3473.0,2.997],[3472.5,13.10365729]],[[3474.0,1.2246],[3474.1,3.2078],[3474.8,0.589],[3475.1,6.79595716],[3475.9,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158742651,[[3473.5,0.57558],[3473.3,2.84341422],[3473.2,0.5862],[3473.0,5.04534],[3472.9,1.4392]],[[3474.0,1.2246],[3474.1,3.2078],[3474.5,2.25771422],[3474.8,3.4659],[3475.1,4.53824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158742856,[[3473.5,0.57558],[3473.3,2.84341422],[3473.2,0.5862],[3473.1,1.4391],[3473.0,3.6062]],[[3473.6,3.78336],[3473.9,0.5869],[3474.0,1.2246],[3474.1,1.43874],[3474.4,1.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158743049,[[3473.3,2.84341422],[3473.2,0.5862],[3473.1,1.4391],[3473.0,3.6062],[3455.2,3.58708384]],[[3473.9,0.5869],[3474.0,4.4324],[3474.1,1.43874],[3474.4,1.43863],[3474.8,5.13461422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158743256,[[3473.6,0.57555],[3473.3,2.84341422],[3473.2,0.5862],[3473.1,1.4391],[3473.0,3.6062]],[[3473.7,0.57556],[3473.9,0.5869],[3474.0,1.2246],[3474.1,1.43874],[3474.4,1.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158743452,[[3473.6,0.57555],[3473.3,2.84341422],[3473.2,0.5862],[3473.1,1.4391],[3473.0,3.6062]],[[3473.7,3.78336],[3473.9,0.5869],[3474.0,1.2246],[3474.1,1.43874],[3474.4,1.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158744963,[[3473.2,0.57562],[3473.0,2.25771422],[3472.8,1.43923],[3472.6,2.997],[3472.5,1.15]],[[3473.7,3.78336],[3473.9,0.5869],[3474.0,1.2246],[3474.4,1.43863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158744964,[[3473.2,0.57562],[3473.0,2.25771422],[3472.8,1.43923],[3472.6,2.997],[3472.5,1.15]],[[3473.4,0.5756],[3473.7,3.78336],[3473.9,0.5869],[3474.0,2.66338],[3474.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158745160,[[3473.0,2.83336422],[3472.7,1.0],[3472.6,1.2005],[3472.5,0.6239],[3472.4,1.43938]],[[3473.1,0.57565],[3473.3,4.4216],[3473.5,1.43898],[3473.7,0.57556],[3473.9,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158745356,[[3473.0,2.83336422],[3472.7,1.0],[3472.6,1.2005],[3472.5,2.06325],[3472.4,1.15]],[[3473.1,0.57565],[3473.3,4.4216],[3473.5,1.43898],[3473.7,0.57556],[3473.9,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158746357,[[3473.0,2.83336422],[3472.7,1.0],[3472.6,2.6398],[3472.5,2.06325],[3472.4,1.15]],[[3473.1,0.57565],[3473.3,4.4216],[3473.5,1.43898],[3473.7,0.57556],[3473.9,0.5869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158746854,[[3473.1,0.57563],[3473.0,2.25771422],[3472.7,2.43927],[3472.6,1.2005],[3472.5,2.06325]],[[3473.2,0.57564],[3473.3,4.4216],[3473.7,0.57556],[3473.9,2.02572],[3474.2,4.51594601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158747257,[[3473.2,0.57563],[3473.0,2.25771422],[3472.7,2.43927],[3472.6,1.2005],[3472.5,2.06325]],[[3473.3,4.99724],[3473.7,0.57556],[3473.9,2.02572],[3474.2,4.51594601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158748256,[[3473.2,0.57563],[3473.0,2.25771422],[3472.7,2.43927],[3472.6,1.2005],[3472.5,2.06325]],[[3473.3,4.99724],[3473.7,0.57556],[3473.9,2.02572],[3474.2,4.51594601],[3506.8,0.10569513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158748562,[[3473.2,0.57563],[3473.0,2.25771422],[3472.7,2.43927],[3472.6,4.1975],[3472.5,2.06325]],[[3473.3,4.99724],[3473.7,0.57556],[3473.9,2.02572],[3474.2,2.25771422],[3474.4,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158748760,[[3473.2,0.57563],[3473.0,2.25771422],[3472.7,2.43927],[3472.6,4.1975],[3472.5,0.6239]],[[3473.3,3.78344],[3473.7,0.57556],[3473.9,2.02572],[3474.2,2.25771422],[3474.4,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158748953,[[3473.2,0.57563],[3473.0,2.25771422],[3472.8,1.43922],[3472.7,2.43927],[3472.6,4.1975]],[[3473.3,3.78344],[3473.7,0.57556],[3473.8,1.1749],[3473.9,2.02572],[3474.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158751753,[[3474.1,0.57548],[3473.3,1.43904],[3473.2,8.40871422],[3473.1,2.997],[3473.0,5.46551422]],[[3474.2,3.2078],[3474.3,0.57546],[3474.7,4.82674294],[3474.8,1.43844],[3474.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158751953,[[3474.1,0.57548],[3473.8,1.43881],[3473.6,3.69660422],[3473.4,3.2078],[3473.3,3.24004]],[[3474.2,4.3751],[3474.5,2.87033179],[3474.7,3.38824294],[3474.8,1.43844],[3474.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158752154,[[3474.1,0.57548],[3473.9,2.25771422],[3473.8,1.43881],[3473.6,1.43889],[3473.4,3.2078]],[[3474.2,4.3751],[3474.5,2.87033179],[3474.7,4.82673294],[3474.8,1.43844],[3474.9,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158752363,[[3474.1,0.57548],[3473.9,2.25771422],[3473.8,1.43881],[3473.6,1.43889],[3473.4,3.2078]],[[3474.2,4.3751],[3474.3,0.57545],[3474.5,2.87033179],[3474.7,4.82673294],[3474.8,1.43844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158752859,[[3474.4,0.57543],[3474.1,0.57548],[3474.0,1.43873],[3473.9,8.46251422],[3473.8,1.43881]],[[3474.5,2.25823179],[3474.7,6.59604294],[3475.4,8.12908784],[3475.9,21.21525804],[3476.2,2.87575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158753064,[[3474.4,2.83314422],[3474.1,1.72648],[3474.0,3.26023],[3473.9,3.2078],[3473.8,1.43881]],[[3474.5,2.25823179],[3474.7,6.59604294],[3475.4,8.12908784],[3475.9,21.21525804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158753065,[[3474.4,2.83314422],[3474.1,1.72648],[3474.0,3.26023],[3473.9,3.2078],[3473.8,1.43881]],[[3474.5,2.25823179],[3474.7,3.38824294],[3475.0,0.6184],[3475.2,3.2078],[3475.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158753265,[[3474.9,0.57535],[3474.6,1.43848],[3474.4,2.83314422],[3474.1,4.02843],[3474.0,1.8215]],[[3475.0,0.6184],[3475.2,6.04134179],[3475.4,3.38824294],[3475.5,0.6275],[3475.6,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158753959,[[3474.9,0.57535],[3474.6,1.43848],[3474.4,2.83314422],[3474.1,4.02843],[3474.0,1.8215]],[[3475.0,0.6184],[3475.2,5.46603179],[3475.4,3.38824294],[3475.5,0.6275],[3475.6,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158754270,[[3474.9,0.57535],[3474.6,1.43848],[3474.4,2.83314422],[3474.1,4.02843],[3474.0,1.8215]],[[3475.0,0.6184],[3475.2,5.46603179],[3475.3,0.57529],[3475.4,3.38824294],[3475.5,0.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158754654,[[3475.1,0.57532],[3474.7,1.43842],[3474.6,1.43848],[3474.4,2.25771422],[3474.1,4.02843]],[[3475.2,3.2078],[3475.3,0.57529],[3475.5,0.6275],[3475.8,2.03394],[3476.1,3.64313719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158754957,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,1.43842],[3474.6,1.43848],[3474.3,3.2078]],[[3475.2,3.2078],[3475.5,1.2459],[3475.8,0.5959],[3475.9,1.43801],[3476.1,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158755162,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.3,1.4386]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158755355,[[3475.1,0.57532],[3474.9,2.25771422],[3474.8,1.43842],[3474.7,0.6303],[3474.6,1.43848]],[[3475.2,3.2078],[3475.3,0.57529],[3475.5,1.2459],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158755658,[[3475.1,0.57532],[3474.9,2.25771422],[3474.8,1.43842],[3474.7,0.6303],[3474.6,1.43848]],[[3475.2,3.7831],[3475.5,1.2459],[3475.8,2.03395],[3475.9,3.69572422],[3476.1,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158756053,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3473.7,1.25923667]],[[3475.2,3.2078],[3475.5,1.2459],[3475.8,2.03395],[3475.9,3.69572422],[3476.0,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158756360,[[3475.1,0.57532],[3474.9,2.25771422],[3474.8,1.43842],[3474.7,0.6303],[3474.6,1.43848]],[[3475.2,3.2078],[3475.3,0.57529],[3475.5,1.2459],[3475.8,2.03395],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158756561,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.4,1.43858]],[[3475.2,3.7831],[3475.5,1.2459],[3475.8,2.03395],[3475.9,3.69572422],[3512.3,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158756864,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.4,1.43859]],[[3475.2,3.2078],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158757564,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.2078],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158758064,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,2.06873],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158758562,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,3.69572422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158758754,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,5.95395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158759352,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,2.06873],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,5.95395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158759551,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43808],[3475.8,0.5959],[3475.9,5.95395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158760354,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.7831],[3475.5,1.2459],[3475.8,0.5959],[3475.9,5.95395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158760355,[[3475.1,0.57532],[3474.9,2.25771422],[3474.7,0.6303],[3474.6,1.43848],[3474.5,2.997]],[[3475.2,3.2078],[3475.5,1.2459],[3475.8,0.5959],[3475.9,5.95395601],[3476.0,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158760559,[[3475.1,0.57532],[3474.9,2.25771422],[3474.8,0.6212],[3474.7,0.6303],[3474.6,1.43848]],[[3475.2,3.7831],[3475.5,1.2459],[3475.8,0.5959],[3475.9,5.95395601],[3476.0,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158760758,[[3475.1,0.57532],[3474.9,2.25771422],[3474.8,0.6212],[3474.7,0.6303],[3474.6,1.43848]],[[3475.2,3.7831],[3475.5,1.2459],[3475.7,1.43809],[3475.8,0.5959],[3475.9,5.95395601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158761351,[[3474.9,2.25771422],[3474.8,0.6212],[3474.7,0.6303],[3474.6,1.43848],[3474.4,4.3568]],[[3475.5,1.2459],[3475.6,3.2078],[3475.8,0.5959],[3475.9,2.25823179],[3476.2,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158761557,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,0.6212],[3474.7,0.6303]],[[3475.5,1.2459],[3475.6,0.57524],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158761861,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.2459],[3475.6,0.57524],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158762060,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.2459],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158762061,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.82115],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179],[3476.1,4.82613294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158762455,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.2459],[3475.6,0.57524],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158762657,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.2459],[3475.7,3.2078],[3475.8,0.5959],[3475.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158762968,[[3475.4,0.57527],[3475.0,1.43834],[3474.9,2.25771422],[3474.8,1.2114],[3474.7,0.6303]],[[3475.5,1.82115],[3475.7,3.2078],[3475.8,0.5959],[3476.1,3.69612179],[3476.3,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158763263,[[3475.6,0.57523],[3475.2,3.69597422],[3475.1,2.997],[3475.0,1.43834],[3474.9,3.2078]],[[3475.7,3.2078],[3476.1,2.25823179],[3476.3,3.38824294],[3476.5,4.50661367],[3476.6,1.43769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158763566,[[3475.6,2.83294422],[3475.2,2.58726],[3475.1,2.997],[3475.0,1.43834],[3474.9,3.2078]],[[3475.7,3.2078],[3476.1,2.25823179],[3476.2,1.1798],[3476.3,3.38824294],[3476.5,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158763763,[[3475.6,2.83294422],[3475.3,0.6133],[3475.2,2.58726],[3475.1,2.997],[3475.0,1.43834]],[[3475.7,3.2078],[3476.1,2.83339179],[3476.2,1.1798],[3476.3,3.38824294],[3476.5,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158764262,[[3476.0,0.57517],[3475.6,3.69579422],[3475.4,1.43815],[3475.3,3.6103],[3475.2,4.3568]],[[3476.1,2.25823179],[3476.3,3.38824294],[3476.5,5.08170367],[3476.7,5.5757482],[3477.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158764459,[[3476.0,2.83288422],[3475.7,1.2091],[3475.6,1.43808],[3475.4,1.43815],[3475.3,3.6103]],[[3476.1,2.25823179],[3476.3,3.38824294],[3476.4,0.57511],[3476.5,7.71441367],[3476.7,6.1485482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158764665,[[3476.0,2.25771422],[3475.7,4.2061],[3475.6,1.43808],[3475.4,1.43815],[3475.3,0.6133]],[[3476.4,0.57511],[3476.5,3.2078],[3476.6,2.25823179],[3476.7,3.96104294],[3476.9,5.11361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158764855,[[3476.3,0.57512],[3476.0,2.25771422],[3475.7,5.64411],[3475.6,1.43808],[3475.3,0.6133]],[[3476.4,0.57511],[3476.5,3.2078],[3476.6,2.25823179],[3476.7,3.96104294],[3476.9,5.11361367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158765661,[[3476.0,2.25771422],[3475.8,4.64577],[3475.7,4.2061],[3475.6,1.43808],[3475.3,0.6133]],[[3476.4,3.2078],[3476.6,2.25823179],[3476.7,3.96104294],[3476.9,5.11361367],[3477.5,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158765861,[[3476.4,0.57509],[3476.0,2.25771422],[3475.8,4.64577],[3475.7,4.2061],[3475.6,1.43808]],[[3476.5,0.57509],[3476.7,0.5728],[3476.9,2.86523179],[3477.0,1.43755],[3477.1,8.61553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158766061,[[3476.4,0.57509],[3476.0,2.25771422],[3475.9,0.6037],[3475.8,4.64577],[3475.7,4.2061]],[[3476.5,0.57509],[3476.7,0.5728],[3476.9,2.86523179],[3477.0,1.43755],[3477.1,8.61553294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158766263,[[3476.4,0.57509],[3476.0,2.25771422],[3475.9,2.04163],[3475.8,4.64577],[3475.7,4.2061]],[[3476.6,0.57508],[3476.7,3.7806],[3476.9,2.86523179],[3477.1,5.40773294],[3477.4,4.38236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158766461,[[3476.6,0.57507],[3476.3,2.25771422],[3476.1,1.43788],[3475.9,2.04163],[3475.8,3.2078]],[[3476.7,3.7806],[3476.9,2.86523179],[3477.1,3.97024294],[3477.4,1.43736],[3477.5,7.83346242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158766763,[[3476.6,0.57507],[3476.3,2.25771422],[3476.1,1.43788],[3475.9,2.04163],[3475.8,3.2078]],[[3476.7,0.5728],[3476.8,0.57504],[3476.9,6.07303179],[3477.1,3.97024294],[3477.4,1.43736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158766964,[[3476.8,0.57503],[3476.6,2.25771422],[3476.3,1.43779],[3476.1,1.43788],[3475.9,0.6037]],[[3476.9,6.07303179],[3477.1,3.38824294],[3477.5,5.5757482],[3477.8,3.40671422],[3495.8,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158767158,[[3476.7,0.57504],[3476.6,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3475.9,2.04167]],[[3476.8,0.57504],[3476.9,3.8148],[3477.1,2.25823179],[3477.2,3.97294294],[3477.4,5.94396367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158767364,[[3476.7,0.57505],[3476.6,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3475.9,0.6037]],[[3476.8,0.57504],[3476.9,3.8148],[3477.1,2.25823179],[3477.2,3.97294294],[3477.4,5.94400367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158767559,[[3476.7,0.57505],[3476.6,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3475.9,0.6037]],[[3476.8,0.57503],[3476.9,3.8148],[3477.1,2.25823179],[3477.2,3.97294294],[3477.4,5.94400367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158767755,[[3476.6,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3475.9,0.6037],[3475.8,3.2078]],[[3476.9,3.8148],[3477.1,2.25823179],[3477.2,3.97294294],[3477.4,5.94400367],[3509.7,0.10569513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158768066,[[3476.8,0.57503],[3476.6,2.25771422],[3476.3,1.4378],[3476.1,1.43788],[3476.0,1.149]],[[3476.9,4.38983],[3477.1,2.25823179],[3477.2,3.97294294],[3477.4,5.94400367],[3478.6,2.87372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158768278,[[3476.7,0.57504],[3476.6,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3475.9,2.04166]],[[3476.8,0.57504],[3476.9,3.8148],[3477.2,0.5847],[3477.4,1.43739],[3477.6,3.69552179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158768469,[[3476.8,0.57503],[3476.6,2.25771422],[3476.2,1.43781],[3476.1,1.43788],[3476.0,1.149]],[[3476.9,4.38983],[3477.2,0.5847],[3477.4,1.43739],[3477.6,3.69552179],[3478.0,4.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158768667,[[3476.3,2.25771422],[3476.1,1.43788],[3476.0,1.149],[3473.8,7.881],[3473.5,10.361]],[[3476.9,3.8148],[3477.2,0.5847],[3477.4,1.43739],[3477.5,2.25771422],[3477.6,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158768862,[[3476.2,0.57513],[3476.0,2.25771422],[3475.6,2.58708],[3475.3,3.2078],[3474.9,8.89656083]],[[3476.3,0.57513],[3476.5,3.2078],[3476.9,2.04457],[3477.2,2.84241422],[3477.5,2.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158769060,[[3475.7,2.87661422],[3475.5,2.997],[3475.3,3.2078],[3474.9,8.89656083]],[[3476.5,3.2078],[3476.9,2.04457],[3477.2,2.84241422],[3477.5,2.87465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158769061,[[3475.7,2.87661422],[3475.5,2.997],[3475.4,0.578],[3475.3,4.64598],[3475.1,12.99470062]],[[3476.5,3.2078],[3476.6,1.43769],[3476.8,0.6123],[3476.9,2.86471422],[3477.2,0.5847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158769368,[[3475.6,0.57522],[3475.5,2.997],[3475.3,5.46551422],[3475.2,0.5823],[3475.1,12.99470062]],[[3475.7,0.57523],[3476.1,3.2078],[3476.2,1.1731],[3476.3,1.43784],[3476.6,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158769564,[[3475.6,0.57522],[3475.5,2.997],[3475.3,2.25771422],[3475.2,0.5823],[3475.1,12.99470062]],[[3475.7,3.78303],[3476.2,1.1731],[3476.3,1.43784],[3476.4,1.43776],[3476.6,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158769765,[[3475.5,0.57525],[3475.3,2.25771422],[3475.2,3.5793],[3474.9,4.9348],[3474.8,1.43839]],[[3475.6,0.57523],[3475.7,3.2078],[3476.1,1.43791],[3476.2,1.1731],[3476.3,3.69555422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158770065,[[3475.5,0.57525],[3475.3,2.25771422],[3475.2,3.5793],[3474.9,6.37314],[3474.8,1.43839]],[[3475.6,0.57523],[3475.7,3.2078],[3476.1,1.43791],[3476.2,1.1731],[3476.3,3.69555422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158770458,[[3475.3,2.25771422],[3475.2,3.5793],[3474.9,3.7858],[3474.8,1.43839],[3472.9,0.26976161]],[[3475.7,3.2078],[3476.2,1.1731],[3476.3,3.69555422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158770659,[[3475.6,0.57523],[3475.3,2.25771422],[3475.2,3.5793],[3475.1,1.43826],[3474.9,3.7858]],[[3475.7,3.2078],[3476.2,1.1731],[3476.3,1.43784],[3476.6,3.69543422],[3508.6,0.10569513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158770856,[[3476.1,0.57514],[3475.6,2.25771422],[3475.5,1.4381],[3475.3,3.2078],[3475.2,3.5793]],[[3476.2,0.57515],[3476.5,3.2078],[3476.8,2.0499],[3477.0,4.84424422],[3477.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158771157,[[3476.0,0.57515],[3475.9,2.25771422],[3475.5,1.4381],[3475.3,4.64601],[3475.2,3.5793]],[[3476.1,0.57515],[3476.3,2.25823179],[3476.5,6.59604294],[3476.6,1.43768],[3476.7,5.73801367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158771362,[[3476.0,0.57515],[3475.9,2.25771422],[3475.5,1.4381],[3475.3,4.64601],[3475.2,3.5793]],[[3476.1,3.78295],[3476.3,2.25823179],[3476.5,3.38824294],[3476.6,1.43768],[3476.7,5.73801367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158771764,[[3475.9,2.83289422],[3475.3,4.64601],[3475.2,3.5793],[3474.9,0.578],[3474.0,2.87746]],[[3476.0,0.57517],[3476.1,3.2078],[3476.3,2.25823179],[3476.5,3.38824294],[3476.6,1.43768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158772066,[[3476.0,0.57517],[3475.9,2.25771422],[3475.6,1.43806],[3475.4,2.997],[3475.3,3.2078]],[[3476.1,3.2078],[3476.3,2.25823179],[3476.5,3.38824294],[3476.8,0.6123],[3477.1,1.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158772266,[[3476.0,1.16907],[3475.9,2.25771422],[3475.6,1.43806],[3475.5,1.4381],[3475.4,2.997]],[[3476.1,3.2078],[3476.3,2.25823179],[3476.5,3.38824294],[3476.8,0.6123],[3477.1,1.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158772462,[[3476.0,1.16907],[3475.9,2.25771422],[3475.7,0.6023],[3475.6,1.43806],[3475.5,1.4381]],[[3476.1,3.2078],[3476.3,2.25823179],[3476.4,0.57512],[3476.5,3.38824294],[3476.8,0.6123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158772665,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.6023],[3475.5,1.4381],[3474.3,6.67242062]],[[3476.1,3.2078],[3476.7,1.2314],[3476.8,2.87053179],[3476.9,3.38824294],[3477.0,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158772858,[[3475.6,2.25771422],[3475.5,0.5939],[3475.2,1.43823],[3474.8,2.25771422],[3474.3,6.67242062]],[[3476.1,3.2078],[3476.6,1.43771],[3476.7,3.48911422],[3476.8,2.87053179],[3476.9,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158773064,[[3475.6,0.57522],[3475.3,2.25771422],[3475.2,1.149],[3475.1,0.6023],[3475.0,2.02181]],[[3475.7,3.78303],[3476.2,1.43784],[3476.4,1.43779],[3476.7,3.48911422],[3476.8,2.87053179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158773374,[[3475.6,0.57522],[3475.3,2.25771422],[3475.2,1.149],[3475.1,0.6023],[3475.0,2.02181]],[[3475.7,3.2078],[3476.4,1.43779],[3476.7,3.48911422],[3476.8,2.87053179],[3508.8,0.10569513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158773572,[[3475.6,2.83293422],[3475.2,2.58722],[3475.1,0.6023],[3475.0,2.02181],[3474.0,2.8775]],[[3475.7,3.2078],[3475.8,0.57521],[3476.4,1.43779],[3476.6,1.43768],[3476.7,3.48911422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158773867,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.0,3.10903686]],[[3475.7,3.2078],[3475.9,0.57519],[3476.4,1.43779],[3476.6,1.43768],[3476.7,3.48911422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158774263,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.0,3.10903686]],[[3475.7,3.2078],[3476.4,1.43779],[3476.6,1.43768],[3476.7,3.48911422],[3477.1,7.68054433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158774462,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.0,3.10903686]],[[3475.7,3.2078],[3476.4,1.43779],[3476.7,1.2314],[3477.0,2.25771422],[3477.1,7.45161367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158774668,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,3.8101],[3475.0,3.17081],[3474.8,5.13455422]],[[3475.7,3.2078],[3476.7,2.66907],[3476.9,4.82580294],[3477.0,2.25771422],[3477.1,7.45161367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158774863,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,3.8101],[3475.0,3.17081],[3474.8,5.13455422]],[[3475.7,3.2078],[3475.9,0.57519],[3476.4,1.43776],[3476.7,2.66907],[3476.9,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158775168,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.8,2.87684]],[[3475.7,3.2078],[3476.4,1.43776],[3476.7,2.66907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158775169,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.8,2.87684]],[[3475.7,3.2078],[3475.8,0.57521],[3476.4,1.43776],[3476.7,7.18501601],[3476.8,4.00054294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158775869,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.8,2.87684]],[[3475.7,3.2078],[3476.4,1.43776],[3476.7,7.18501601],[3476.8,4.00054294],[3495.3,25.17124098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158776064,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,0.6023],[3475.0,3.17081],[3474.8,2.87684]],[[3475.7,3.2078],[3476.4,1.43776],[3476.7,7.18501601],[3476.8,4.00054294],[3477.0,5.65561367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158776263,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,3.8101],[3475.0,3.17081],[3474.8,2.87684]],[[3475.7,3.2078],[3476.0,0.57518],[3476.4,1.43776],[3476.7,7.18501601],[3476.8,4.00054294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158776464,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,3.8101],[3475.0,3.17081],[3474.8,5.13455422]],[[3475.7,3.2078],[3476.6,2.25823179],[3476.7,2.66907],[3476.8,4.00054294],[3476.9,1.43757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158776673,[[3475.6,2.83293422],[3475.2,1.43822],[3475.1,3.8101],[3475.0,3.17081],[3474.8,5.13455422]],[[3475.7,3.2078],[3476.2,0.57514],[3476.6,2.25823179],[3476.7,2.66907],[3476.8,4.00054294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158777074,[[3476.0,0.57517],[3475.6,2.25771422],[3475.5,1.43813],[3475.2,1.43822],[3475.1,3.8101]],[[3476.1,3.78296],[3476.6,2.25823179],[3476.7,2.66907],[3476.8,4.00054294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158777365,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.5,1.43813],[3475.2,1.43822]],[[3476.1,3.78296],[3476.6,2.25823179],[3476.7,2.66907],[3476.8,4.00054294],[3477.0,6.76432789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158778072,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.5,1.43813],[3475.2,1.43822]],[[3476.1,3.78296],[3476.7,2.66907],[3476.8,0.6123],[3477.0,4.51594601],[3477.1,6.33324294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158778466,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.78296],[3476.7,2.66907],[3476.8,0.6123],[3477.0,4.51594601],[3477.1,6.33324294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158779272,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.78296],[3476.6,1.43771],[3476.7,2.66907],[3476.8,0.6123],[3477.0,4.51594601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158779476,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.78296],[3476.6,1.43771],[3476.7,2.66907],[3476.8,0.6123],[3476.9,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158780968,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,0.588],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.78296],[3476.6,1.43771],[3476.7,2.66907],[3476.8,0.6123],[3477.0,4.51594601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158781269,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,2.02605],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.2078],[3476.7,2.66907],[3476.8,0.6123],[3477.0,3.69578179],[3477.1,8.59095716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158781571,[[3476.0,0.57517],[3475.9,2.25771422],[3475.7,2.64995],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.2078],[3476.7,1.2314],[3476.8,0.6123],[3477.0,3.69578179],[3477.1,6.33324294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158781774,[[3476.0,1.19687],[3475.9,2.25771422],[3475.7,2.64995],[3475.6,2.997],[3475.5,1.43813]],[[3476.1,3.2078],[3476.4,0.57511],[3476.7,1.2314],[3476.8,0.6123],[3476.9,1.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158782577,[[3476.0,1.19687],[3475.9,2.25771422],[3475.7,2.64995],[3475.6,6.2048],[3475.5,1.43813]],[[3476.1,3.2078],[3476.5,0.57509],[3476.7,1.2314],[3476.8,0.6123],[3477.3,5.94403367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158782778,[[3476.0,3.6187],[3475.9,2.25771422],[3475.7,2.64995],[3475.6,8.0918],[3474.8,2.25771422]],[[3476.5,3.2078],[3476.7,1.2314],[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,5.94403367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158782974,[[3476.4,2.83281422],[3476.1,1.43787],[3476.0,0.6217],[3475.7,2.64995],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.80645],[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,6.56743367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158783172,[[3476.4,2.83281422],[3476.1,1.43787],[3476.0,2.05961],[3475.7,2.64995],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.80645],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158783367,[[3476.4,2.83281422],[3476.1,1.43787],[3476.0,2.05961],[3475.7,2.64995],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.80645],[3477.2,1.43745],[3477.3,4.31905179],[3477.4,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158783876,[[3476.4,2.83281422],[3476.1,1.43787],[3476.0,2.05961],[3475.7,2.64995],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.2314],[3477.2,1.43745],[3477.3,4.31905179],[3477.4,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158784072,[[3476.4,2.83281422],[3476.1,1.43787],[3476.0,2.05961],[3475.7,1.2119],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.2314],[3477.3,4.31905179],[3477.4,3.38824294],[3477.5,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158784298,[[3476.4,0.5751],[3476.1,2.25771422],[3476.0,2.05961],[3475.7,2.64992],[3475.6,3.2078]],[[3476.5,3.78288],[3476.7,1.2314],[3477.0,1.43755],[3477.3,2.88163179],[3477.4,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158784488,[[3476.4,0.5751],[3476.1,2.25771422],[3476.0,2.05961],[3475.7,2.64992],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.2314],[3477.0,1.43755],[3477.1,1.4375],[3477.3,2.88163179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158784793,[[3476.4,0.5751],[3476.1,3.69557422],[3476.0,2.05961],[3475.7,1.2119],[3475.6,3.2078]],[[3476.5,3.2078],[3476.7,1.2314],[3477.1,1.4375],[3477.3,2.88163179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158784794,[[3476.4,0.5751],[3476.1,3.69557422],[3476.0,2.05961],[3475.7,1.2119],[3475.6,3.2078]],[[3476.5,3.2078],[3476.6,0.57507],[3476.7,1.2314],[3477.1,1.4375],[3477.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158785291,[[3476.4,0.5751],[3476.1,3.69557422],[3476.0,2.05961],[3475.7,1.2119],[3475.6,4.4661985]],[[3476.5,3.2078],[3476.6,0.57508],[3476.7,1.2314],[3477.1,1.4375],[3477.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158785994,[[3476.4,0.5751],[3476.1,3.69557422],[3476.0,2.05961],[3475.7,1.2119],[3475.6,3.2078]],[[3476.5,3.2078],[3476.6,0.57508],[3476.7,1.2314],[3477.1,1.4375],[3477.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158786882,[[3476.1,2.25771422],[3476.0,2.05961],[3475.7,1.2119],[3475.6,3.2078],[3475.2,0.26976161]],[[3476.7,1.2314],[3476.9,3.2078],[3477.1,1.4375],[3477.3,0.6234],[3477.8,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787085,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.0,2.05961],[3475.7,1.2119]],[[3476.7,1.80646],[3476.9,3.2078],[3477.1,1.4375],[3477.3,0.6234],[3477.8,4.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787284,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.0,0.6217],[3475.7,1.2119]],[[3476.7,0.6221],[3476.9,3.2078],[3477.1,1.4375],[3477.3,0.6234],[3477.8,5.20271422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787493,[[3476.6,0.57507],[3476.5,0.5988],[3476.4,2.25771422],[3476.3,2.04118],[3476.2,1.43784]],[[3476.7,0.6221],[3476.8,0.57505],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787683,[[3476.6,0.57507],[3476.5,0.5988],[3476.4,2.25771422],[3476.3,2.04118],[3476.2,1.43784]],[[3476.7,0.6221],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3496.3,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787889,[[3476.6,0.57507],[3476.5,0.5988],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784]],[[3476.7,0.6221],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3496.3,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158787890,[[3476.6,0.57507],[3476.5,0.5988],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3478.0,0.22575856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158788693,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784],[3475.4,1.41876161]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3478.0,0.22575856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158788887,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158790191,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.04117],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158790591,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.2,2.03745],[3477.3,2.06079],[3477.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158791091,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.2,0.6],[3477.3,2.06079],[3477.7,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158791293,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6034],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158791495,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3475.5,2.8762]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158791695,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3475.8,1.83393382]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158791895,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3475.8,0.5756]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158792398,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158792594,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,3.2078],[3477.2,0.6],[3477.3,2.06079],[3477.6,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158792784,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.2,2.03746],[3477.3,2.06079],[3477.6,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158792986,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3475.9,1.43793]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158793988,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158793989,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3474.9,6.67242062]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158794190,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3476.0,2.05959]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158794793,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43777],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158794998,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3475.6,3.2078]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158795293,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158796190,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158796391,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57505],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158796796,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158796992,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3476.0,5.26742]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158796993,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3476.0,5.26742]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.4,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158797505,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,1.4375],[3477.2,0.6],[3477.4,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158797990,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.2,0.6],[3477.4,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158798195,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.1,2.25823179],[3477.2,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158798405,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,2.25823179],[3477.2,2.03746],[3477.5,6.76432789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158798992,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,2.25823179],[3477.2,0.6],[3477.5,6.76432789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158799194,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,3.69572179],[3477.2,0.6],[3477.5,6.76432789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158799396,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.1,3.69572179],[3477.2,3.98824294],[3477.3,2.06079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158800915,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,2.25823179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158801092,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.0,2.25823179],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158801294,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.06348],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,3.2078],[3477.0,2.25823179],[3477.2,5.42569294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158802097,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.06348],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,2.25823179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158802598,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,0.6257],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,2.25823179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158802798,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,2.25823179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158802799,[[3476.6,0.57507],[3476.4,2.25771422],[3476.2,1.43784],[3476.1,3.5958],[3476.0,5.26742]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,3.69577179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158803096,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,3.69577179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158803596,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,3.2078],[3477.0,2.25823179],[3477.1,1.43749],[3477.2,3.98824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158803901,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,5.46603179],[3477.1,4.82573294],[3477.2,0.6],[3477.3,6.56741367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158804894,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,1.43778],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,1.43749],[3477.2,5.10661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158805094,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,1.43749],[3477.2,5.10661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158805899,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,1.43749],[3477.2,5.10661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158806099,[[3476.6,0.57507],[3476.4,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,2.83327179],[3476.9,3.2078],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158806288,[[3476.6,0.80517],[3476.4,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,2.83327179],[3476.9,3.2078],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158806489,[[3476.6,0.80517],[3476.4,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158806695,[[3476.6,0.80517],[3476.3,2.06568],[3476.2,3.69555422],[3476.1,3.5958],[3474.5,17.51610498]],[[3476.7,1.19715],[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158806893,[[3476.6,0.80517],[3476.3,2.06568],[3476.2,3.69555422],[3476.1,3.5958],[3474.5,16.683194]],[[3476.7,1.19715],[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158807197,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,0.57504],[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158807496,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,1.19715],[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158808095,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,5.46603179],[3477.0,3.38824294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158808297,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,6.04106179],[3477.0,3.38824294],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158808500,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.9,6.04106179],[3477.0,3.38824294],[3477.5,1.43733],[3496.0,3.58537807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158808804,[[3476.6,0.80517],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,1.43784],[3476.1,3.5958]],[[3476.7,0.6221],[3476.8,2.83327179],[3476.9,3.2078],[3477.0,3.38824294],[3477.5,1.43733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158809001,[[3476.6,0.2301],[3476.5,2.25771422],[3476.3,2.06568],[3476.2,4.84355422],[3476.1,6.8036]],[[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.3,0.6234],[3477.8,9.63589784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158809223,[[3476.7,0.57505],[3476.6,0.2301],[3476.5,2.25771422],[3476.4,1.43772],[3476.3,2.06568]],[[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.2,5.70891367],[3477.3,1.19836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158809402,[[3476.7,1.15385],[3476.6,0.2301],[3476.5,2.25771422],[3476.4,1.43772],[3476.3,2.06568]],[[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.2,5.70891367],[3477.3,1.19836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158809702,[[3476.7,1.15385],[3476.6,0.2301],[3476.5,2.25771422],[3476.4,1.43772],[3476.3,2.06568]],[[3476.8,2.25823179],[3476.9,3.2078],[3477.0,3.38824294],[3477.2,6.28389367],[3477.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158810597,[[3476.7,0.5788],[3476.6,0.2301],[3476.5,2.25771422],[3476.4,1.43772],[3476.3,7.30032062]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.77728],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158810799,[[3476.8,2.83275422],[3476.7,0.5788],[3476.6,0.2301],[3476.5,1.43768],[3476.4,1.43772]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.96324294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158810993,[[3476.8,2.83275422],[3476.7,0.5788],[3476.6,0.2301],[3476.5,1.43768],[3476.4,1.43772]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158811193,[[3476.8,2.83275422],[3476.6,0.2301],[3476.5,1.43768],[3476.4,1.43772],[3475.9,11.120701]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158811398,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.2,1.148]],[[3476.9,3.2078],[3477.0,2.83324179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158811599,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.2,1.148]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.96324294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158811800,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.0,3.38824294],[3477.1,0.575],[3477.2,5.70891367],[3477.3,0.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158812197,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.0,3.96326294],[3477.2,5.70891367],[3477.3,0.6234],[3495.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158813000,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.0,3.38824294],[3477.2,5.70891367],[3477.3,0.6234],[3478.1,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158813201,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158813411,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.83325179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158813705,[[3476.8,0.57504],[3476.6,0.2301],[3476.5,3.69540422],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.78282],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158813901,[[3476.8,2.83275422],[3476.6,0.2301],[3476.5,1.43769],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158814101,[[3476.8,2.83275422],[3476.6,0.2301],[3476.5,1.43769],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.83324179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158814502,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.78282],[3477.0,2.25823179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158815000,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158815194,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.0,0.57501],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158815801,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.1,3.38824294],[3477.2,1.77728],[3477.3,5.13001367],[3478.0,0.22758217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158816003,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,5.46603179],[3477.1,3.96323294],[3477.2,1.2023],[3477.3,5.13001367],[3477.5,7.0130682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158816707,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.96323294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158816899,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.83323179],[3477.1,3.38824294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158817408,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,0.6279]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.96323294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158818210,[[3476.8,0.57504],[3476.6,2.48781422],[3476.5,4.43469],[3476.4,2.06912],[3476.3,7.30032062]],[[3476.9,3.2078],[3477.0,2.25823179],[3477.1,3.96323294],[3477.2,1.2023],[3477.3,5.13001367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158818506,[[3476.6,5.69561422],[3476.5,1.43769],[3476.4,2.06912],[3476.3,7.30032062],[3476.2,3.40571422]],[[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,7.71441367],[3477.5,5.5757482],[3477.9,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158818708,[[3476.9,2.83273422],[3476.6,4.87554],[3476.5,1.43769],[3476.4,2.06912],[3476.3,7.30032062]],[[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,7.71441367],[3477.5,6.1875482],[3477.7,0.57489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158818908,[[3476.9,2.83273422],[3476.6,4.87554],[3476.5,1.43769],[3476.4,2.06912],[3476.3,7.30032062]],[[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,7.71441367],[3477.5,6.1875482],[3477.6,0.57491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819108,[[3476.9,4.09075374],[3476.6,4.87554],[3476.5,1.43769],[3476.4,2.06912],[3476.3,7.30032062]],[[3477.0,2.25823179],[3477.1,3.38824294],[3477.3,7.71441367],[3477.5,6.1875482],[3477.7,0.57489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819312,[[3477.1,0.57499],[3476.9,4.23473374],[3476.8,1.43756],[3476.6,11.54796062],[3476.4,10.96568083]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.5,0.6118],[3477.6,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819510,[[3477.1,0.57499],[3477.0,0.6118],[3476.9,4.23473374],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819511,[[3477.1,0.57499],[3477.0,0.6118],[3476.9,4.23473374],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367],[3477.8,6.1846482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819703,[[3477.1,0.57499],[3477.0,0.6118],[3476.9,4.23473374],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367],[3477.8,7.3818182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158819898,[[3477.1,1.18239],[3477.0,0.6118],[3476.9,4.23473374],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367],[3477.8,6.8069482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158820098,[[3477.1,1.18239],[3477.0,0.6118],[3476.9,2.97671422],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367],[3477.8,6.8069482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158820311,[[3477.1,1.18239],[3477.0,0.6118],[3476.9,2.97671422],[3476.8,1.43756],[3476.6,11.54796062]],[[3477.2,2.25823179],[3477.3,3.2078],[3477.4,3.38824294],[3477.6,4.50661367],[3477.8,7.3818282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158820816,[[3477.1,1.7434],[3477.0,0.6118],[3476.9,9.64913484],[3476.8,1.43756],[3476.7,17.12577318]],[[3477.3,3.2078],[3477.6,2.25823179],[3477.8,4.61944294],[3478.0,4.50661367],[3478.2,5.5757482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821011,[[3477.2,2.83268422],[3477.1,1.7434],[3477.0,0.6118],[3476.9,8.82894062],[3476.8,1.43756]],[[3477.3,3.2078],[3477.6,2.25823179],[3477.8,4.61944294],[3477.9,0.57486],[3478.0,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821309,[[3477.2,2.83268422],[3477.0,0.6118],[3476.9,8.82894062],[3476.8,1.43756]],[[3477.3,3.2078],[3477.6,2.25823179],[3477.8,4.61944294],[3477.9,0.57486],[3478.0,4.50661367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821310,[[3477.2,0.57497],[3476.9,9.64913484],[3476.8,1.43756],[3476.7,16.88952452],[3476.6,0.2301]],[[3477.3,3.2078],[3477.6,2.25823179],[3477.8,4.61944294],[3478.0,4.50661367],[3478.3,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821610,[[3477.0,0.57499],[3476.9,7.39142062],[3476.7,16.88952452],[3476.6,4.50049422],[3476.5,11.728101]],[[3477.3,3.2078],[3477.6,2.25823179],[3477.8,4.61944294],[3478.0,4.50661367],[3478.3,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821611,[[3477.0,0.57499],[3476.9,7.39142062],[3476.7,16.88952452],[3476.6,4.50049422],[3476.5,11.728101]],[[3477.1,0.575],[3477.3,3.2078],[3477.4,1.43737],[3477.5,0.5877],[3477.6,2.25823179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158821809,[[3476.9,7.39142062],[3476.7,16.88952452],[3476.6,2.48781422],[3476.5,11.120701],[3476.4,2.57375]],[[3477.0,0.575],[3477.2,0.6223],[3477.3,3.2078],[3477.4,1.43737],[3477.5,0.5877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158822113,[[3476.9,5.49132062],[3476.7,16.88952452],[3476.6,0.2301],[3476.5,11.120701],[3476.2,0.57513]],[[3477.0,1.1683],[3477.1,2.25771422],[3477.2,0.6223],[3477.3,4.64522],[3477.4,1.43737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158822408,[[3476.8,1.78002062],[3476.6,9.12666083],[3476.4,11.120701],[3476.1,0.57514],[3476.0,16.3418412]],[[3476.9,0.57502],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.6223],[3477.3,4.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158822609,[[3476.8,1.78002062],[3476.6,9.12666083],[3476.4,11.120701],[3476.0,16.3418412],[3475.4,0.26968043]],[[3476.9,0.57502],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.6223],[3477.3,4.64522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158822610,[[3476.8,1.78002062],[3476.6,9.12666083],[3476.4,11.120701],[3476.0,16.3418412],[3475.4,0.26968043]],[[3476.9,3.78282],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158822807,[[3476.8,1.78002062],[3476.6,9.12666083],[3476.4,11.120701],[3476.0,16.3418412],[3475.7,13.923214]],[[3476.9,3.78282],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823011,[[3476.8,1.78002062],[3476.6,9.12666083],[3476.4,11.120701],[3476.1,0.57514],[3476.0,16.3418412]],[[3476.9,3.78282],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823213,[[3476.8,0.30532062],[3476.6,9.12666083],[3476.4,11.120701],[3476.1,0.57514],[3476.0,16.3418412]],[[3476.9,3.78282],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823400,[[3476.6,0.2301],[3476.0,2.997],[3475.7,0.575],[3475.5,1.136],[3475.4,8.89656083]],[[3476.9,3.78282],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823401,[[3476.6,0.2301],[3476.0,2.997],[3475.7,0.575],[3475.5,1.136],[3475.4,8.89656083]],[[3476.9,13.24094143],[3477.0,0.5933],[3477.1,2.25771422],[3477.2,0.85418949],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823602,[[3476.6,0.2301],[3475.7,0.575],[3475.4,8.89656083],[3475.3,2.04558],[3475.1,1.43827]],[[3476.7,0.57505],[3476.9,8.24094143],[3477.0,2.03083],[3477.1,2.25771422],[3477.2,3.79918949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158823809,[[3475.8,0.57519],[3475.7,0.575],[3475.6,2.25771422],[3475.4,8.89656083],[3475.3,1.7434]],[[3475.9,0.57519],[3476.5,1.43773],[3476.7,1.43764],[3476.8,2.25771422],[3476.9,16.11608143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158824007,[[3475.8,0.57519],[3475.7,0.575],[3475.6,2.25771422],[3475.4,10.33473083],[3475.3,1.7434]],[[3475.9,3.2078],[3476.0,0.57517],[3476.5,1.43773],[3476.7,1.43764],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158824207,[[3475.8,0.57519],[3475.7,0.575],[3475.6,2.25771422],[3475.4,10.33473083],[3475.3,1.7434]],[[3475.9,3.78298],[3476.5,1.43773],[3476.7,1.43764],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158824402,[[3475.8,0.57519],[3475.7,0.575],[3475.6,2.25771422],[3475.4,10.33473083],[3475.3,1.7434]],[[3475.9,3.78298],[3476.5,1.43773],[3476.7,1.43764],[3476.8,2.25771422],[3509.0,0.10567839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158824614,[[3475.8,1.13449],[3475.7,0.575],[3475.6,2.25771422],[3475.4,10.33473083],[3475.3,1.7434]],[[3475.9,3.78298],[3476.5,1.43773],[3476.7,1.43764],[3476.8,2.25771422],[3509.0,0.10567839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158825310,[[3475.8,1.13449],[3475.7,0.575],[3475.6,2.25771422],[3475.4,1.43817],[3475.3,1.7434]],[[3475.9,3.78298],[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,5.64260898],[3476.5,1.43773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158825508,[[3475.8,1.13449],[3475.7,0.575],[3475.6,2.25771422],[3475.4,1.43817],[3475.3,1.7434]],[[3475.9,3.2078],[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,5.64260898],[3476.5,1.43773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158825709,[[3475.8,0.5593],[3475.7,0.575],[3475.6,5.46551422],[3475.4,1.43817],[3475.3,1.7434]],[[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,8.85040898],[3477.0,2.03084],[3477.4,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158825911,[[3475.9,2.83289422],[3475.8,0.5593],[3475.7,0.575],[3475.6,4.64588],[3475.4,1.43817]],[[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,8.85040898],[3476.5,0.5751],[3477.0,2.03084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158826210,[[3475.9,2.83289422],[3475.8,0.5593],[3475.7,0.575],[3475.6,4.64588],[3475.4,1.43817]],[[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,9.42551898],[3477.0,2.03084],[3477.6,2.87456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158826412,[[3475.9,2.83289422],[3475.8,0.5593],[3475.7,0.575],[3475.6,3.2078],[3475.4,1.43817]],[[3476.0,3.38556539],[3476.2,4.51408718],[3476.4,8.85040898],[3477.0,0.5933],[3477.1,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158826608,[[3475.8,0.5593],[3475.7,0.575],[3475.6,2.25771422],[3475.2,1.43826],[3475.1,3.47747486]],[[3475.9,0.57518],[3476.0,6.59336539],[3476.2,4.51408718],[3476.3,1.4378],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158826809,[[3475.8,0.5593],[3475.7,0.575],[3475.6,2.83294422],[3475.2,11.120701],[3475.1,3.2078]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,2.25709784],[3476.3,4.82336539],[3476.5,5.95184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158827108,[[3475.8,0.5593],[3475.7,0.575],[3475.6,2.83294422],[3475.4,8.89656083],[3475.2,11.120701]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,2.25709784],[3476.3,4.82336539],[3476.5,8.2095614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158827411,[[3475.8,0.5593],[3475.4,8.89656083],[3475.2,11.120701],[3475.0,2.25771422],[3474.7,3.47751915]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,4.51481206],[3476.3,4.82336539],[3476.5,5.95184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158827713,[[3475.8,0.5593],[3475.4,8.89656083],[3475.2,11.120701],[3475.0,2.83751422],[3474.7,4.9294]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,4.51481206],[3476.3,4.82336539],[3476.5,5.95184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158827914,[[3475.8,0.5593],[3475.4,8.89656083],[3475.2,11.120701],[3475.0,2.83751422],[3474.8,1.43839]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,4.51481206],[3476.3,4.82336539],[3476.5,5.95184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158828116,[[3475.8,0.5593],[3475.5,0.57524],[3475.4,8.89656083],[3475.2,11.120701],[3475.0,2.83751422]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,4.51481206],[3476.3,4.82336539],[3476.5,5.95184718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158828412,[[3475.8,0.5593],[3475.5,0.57524],[3475.0,2.83751422],[3474.7,12.68996083],[3474.5,19.001701]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.2,2.25771422],[3476.3,1.4378],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158828611,[[3475.8,0.5593],[3475.5,0.57524],[3475.0,2.83751422],[3474.7,12.68996083],[3474.6,11.202]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.2,2.25771422],[3476.3,1.4378],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158829108,[[3475.8,0.5593],[3475.3,2.25771422],[3475.0,2.01811],[3474.7,12.68996083],[3474.6,11.202]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.2,2.25771422],[3476.3,1.4378],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158829309,[[3475.8,0.5593],[3475.5,0.57524],[3475.3,2.25771422],[3475.0,2.01811],[3474.7,12.68996083]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.2,2.25771422],[3476.3,1.4378],[3476.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158829504,[[3475.8,0.5593],[3475.6,0.57523],[3475.3,2.25771422],[3475.0,2.01811],[3474.7,12.68996083]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.3,1.4378],[3476.4,6.69089784],[3476.5,3.69547422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158829717,[[3475.8,1.1345],[3475.6,2.25771422],[3475.4,1.43814],[3475.0,0.5798],[3474.8,2.25771422]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.4,6.69089784],[3476.5,1.43776],[3476.8,3.69534422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158830215,[[3475.8,1.1345],[3475.6,2.25771422],[3475.4,1.43814],[3475.0,0.5798],[3474.9,1.2586774]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.4,6.69089784],[3476.5,1.43776],[3476.8,3.69534422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158830417,[[3475.8,1.1345],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,2.01814],[3474.9,1.2586774]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.4,8.12869784],[3476.5,1.43776],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158830717,[[3475.8,1.1345],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826],[3475.0,0.5798]],[[3475.9,1.00675735],[3476.0,8.85040898],[3476.4,8.12869784],[3476.5,1.43776],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158831014,[[3475.8,1.1345],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826],[3475.0,0.5798]],[[3475.9,0.57518],[3476.0,8.85040898],[3476.4,8.12869784],[3476.5,1.43776],[3476.8,2.25771422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158831220,[[3475.8,1.1345],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826],[3475.0,0.5798]],[[3475.9,0.57518],[3476.0,6.59016453],[3476.2,4.50981937],[3476.4,7.08040898],[3476.5,1.43776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158831915,[[3475.8,1.3646],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826],[3475.0,0.5798]],[[3475.9,0.57518],[3476.0,6.59016453],[3476.2,4.50981937],[3476.4,7.08040898],[3476.5,1.43776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158832614,[[3475.8,1.3646],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,0.57518],[3476.0,6.59016453],[3476.2,4.50981937],[3476.3,1.43784],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158832807,[[3475.8,1.3646],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,2.82966868],[3476.0,6.59016453],[3476.2,4.50981937],[3476.3,1.43784],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158833518,[[3475.8,0.7894],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,2.82966868],[3476.0,6.59016453],[3476.2,4.50981937],[3476.3,1.43784],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158833911,[[3475.8,1.3646],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,2.82966868],[3476.0,6.59016453],[3476.2,4.50981937],[3476.3,1.43784],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158834112,[[3475.8,1.3646],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,5.94765937],[3476.5,7.08036898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158834410,[[3475.8,1.4742],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.9,1.43834]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,5.94765937],[3476.5,7.08036898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158834610,[[3475.8,1.4742],[3475.6,2.25771422],[3475.2,1.43826],[3475.0,0.5798],[3474.3,3.16525]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,5.94765937],[3476.5,7.08036898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158834918,[[3475.8,1.4742],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826],[3475.0,0.5798]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,5.94765937],[3476.5,7.08036898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158835217,[[3475.8,1.4742],[3475.7,1.1785],[3475.6,2.25771422],[3475.3,1.43819],[3475.2,1.43826]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,4.50981937],[3476.4,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158835417,[[3475.8,1.4742],[3475.7,1.1785],[3475.6,2.25771422],[3475.4,0.6121],[3475.3,4.43519]],[[3475.9,2.82966868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,4.50981937],[3476.4,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158835809,[[3475.8,1.4742],[3475.7,1.1785],[3475.6,2.25771422],[3475.4,0.6121],[3475.3,2.997]],[[3475.9,2.25448868],[3476.0,3.2078],[3476.1,3.38236453],[3476.3,4.50981937],[3476.8,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836010,[[3475.8,1.4742],[3475.7,1.1785],[3475.6,2.25771422],[3475.4,2.05025],[3475.3,2.997]],[[3475.9,2.25448868],[3476.0,3.2078],[3476.1,3.38236453],[3476.2,0.57514],[3476.3,4.50981937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836216,[[3475.9,0.57518],[3475.8,0.899],[3475.7,1.1785],[3475.6,3.69578422],[3475.4,3.18725]],[[3476.0,3.2078],[3476.1,3.38236453],[3476.3,4.50981937],[3476.5,6.21769898],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836412,[[3475.9,0.57518],[3475.8,0.899],[3475.7,1.1785],[3475.6,3.69578422],[3475.4,3.18725]],[[3476.3,4.50981937],[3476.5,6.21769898],[3477.1,1.43749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836413,[[3476.1,0.57515],[3476.0,2.997],[3475.9,2.25771422],[3475.8,2.33699],[3475.7,6.0625]],[[3476.2,3.38236453],[3476.3,4.50981937],[3476.6,5.64260898],[3476.8,3.2078],[3476.9,0.57503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836611,[[3476.3,0.57512],[3476.1,5.86681422],[3476.0,4.6457],[3475.9,7.25771422],[3475.8,2.33699]],[[3476.4,4.50981937],[3476.6,5.64260898],[3476.8,3.2078],[3477.1,0.57499],[3477.7,1.43724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158836919,[[3476.3,1.71212],[3476.2,2.25771422],[3476.1,5.86681422],[3476.0,4.6457],[3475.8,2.33699]],[[3476.4,3.56901937],[3476.6,5.64260898],[3476.8,3.2078],[3477.5,10.0363467],[3477.6,1.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158837138,[[3476.3,8.51816277],[3476.2,1.80604277],[3476.1,3.6091],[3476.0,4.6457],[3475.8,2.33699]],[[3476.4,3.56901937],[3476.6,5.64260898],[3477.4,12.12899712],[3477.5,10.0363467],[3478.1,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158837414,[[3476.5,0.57508],[3476.4,2.997],[3476.3,12.82704277],[3476.2,3.24386277],[3476.1,0.6121]],[[3476.6,5.64260898],[3477.3,0.57496],[3477.4,12.12899712],[3477.5,10.0363467],[3478.0,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158837617,[[3476.5,0.57508],[3476.4,2.997],[3476.3,7.82704277],[3476.2,3.24386277],[3476.1,0.6121]],[[3476.6,5.64260898],[3477.3,0.57496],[3477.4,12.12899712],[3477.5,10.0363467],[3478.0,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158837921,[[3476.5,3.57208],[3476.4,3.2078],[3476.3,7.82704277],[3476.2,3.24386277],[3476.1,0.6121]],[[3476.6,5.64260898],[3477.4,13.32463712],[3477.5,10.0363467],[3478.0,1.43712],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158838127,[[3476.5,2.997],[3476.4,3.2078],[3476.3,7.82704277],[3476.2,1.80604277],[3476.1,0.6121]],[[3477.4,3.8285],[3477.5,0.57493],[3477.7,0.6178],[3477.8,5.64260898],[3478.0,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158838316,[[3477.3,0.57495],[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.4,3.2078]],[[3477.4,4.40344],[3477.7,0.6178],[3477.8,5.64260898],[3478.0,2.06242],[3478.8,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158838516,[[3477.3,0.57495],[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.5,1.43768]],[[3477.4,4.40344],[3477.7,0.6178],[3477.8,5.64260898],[3477.9,1.43717],[3478.0,2.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158839415,[[3477.3,0.57495],[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.5,1.43768]],[[3477.4,4.40344],[3477.7,0.6178],[3477.9,1.43717],[3478.0,2.06242],[3478.1,7.44865175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158839615,[[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.5,1.43768],[3475.4,0.26974091]],[[3477.4,3.8285],[3477.7,0.6178],[3478.0,2.06242],[3478.1,7.44865175],[3536.2,7.17062045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158839816,[[3477.2,0.57496],[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.5,1.43768]],[[3477.3,0.57496],[3477.4,3.8285],[3477.7,0.6178],[3477.8,1.43722],[3478.0,2.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158840613,[[3477.2,0.57496],[3477.0,2.997],[3476.9,1.80604277],[3476.8,1.43756],[3476.5,1.65008]],[[3477.3,0.57496],[3477.4,3.8285],[3477.7,0.6178],[3477.8,1.43722],[3478.0,2.06242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158840816,[[3477.0,2.997],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,6.021],[3476.2,1.25815814]],[[3477.4,3.8285],[3477.7,0.6178],[3477.8,1.80604277],[3478.0,0.6253],[3478.1,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158841017,[[3477.0,2.997],[3476.7,0.57504],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,7.4588]],[[3477.1,0.34499],[3477.2,0.6107],[3477.4,5.26585],[3477.6,1.43729],[3477.7,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158841218,[[3477.0,2.997],[3476.9,0.57502],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,7.4588]],[[3477.1,0.34499],[3477.2,0.6107],[3477.4,5.26585],[3477.6,1.43729],[3477.7,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158841523,[[3476.9,0.57502],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,2.5748],[3475.4,0.26974091]],[[3477.0,0.575],[3477.2,0.6107],[3477.4,5.26585],[3477.6,1.43729],[3477.7,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158841715,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,2.5748],[3475.4,0.26974091]],[[3476.9,0.57503],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158841916,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,2.5748],[3475.4,0.26974091]],[[3476.9,1.18403],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158842122,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,2.5748],[3475.5,0.26974091]],[[3476.9,1.18403],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158842325,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,3.2078],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158842522,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,4.64553],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,1.18402],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158842819,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,4.64553],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,3.78281],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158843021,[[3476.8,0.57503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,3.78281],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158843224,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,3.78281],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158843421,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158843720,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,1.18402],[3477.0,3.2078],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158844115,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.2,0.6107],[3477.4,2.05805],[3477.6,4.64509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158844314,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,3.8168],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729],[3496.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158844515,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,4.39182],[3477.2,0.6107],[3477.4,2.05805],[3477.6,1.43729],[3496.2,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158844724,[[3476.8,0.80503],[3476.6,1.80604277],[3476.3,2.5748],[3476.1,0.6121],[3476.0,4.85769]],[[3476.9,1.18402],[3477.2,0.6107],[3477.3,3.2078],[3477.4,2.05805],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845019,[[3476.8,0.80503],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,0.57501],[3477.2,0.6107],[3477.3,3.2078],[3477.4,2.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845224,[[3476.8,0.80503],[3476.6,1.80604277],[3476.3,2.5748],[3476.1,0.6121]],[[3476.9,0.609],[3477.0,0.57501],[3477.2,0.6107],[3477.3,3.2078],[3477.4,2.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845225,[[3477.2,0.57497],[3476.8,0.23],[3476.7,1.4376],[3476.6,1.80604277],[3476.3,1.137]],[[3477.3,3.78276],[3477.4,0.6207],[3477.8,1.43719],[3478.0,1.43711],[3478.2,7.62515277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845446,[[3476.9,1.80604277],[3476.8,0.23],[3476.3,1.137],[3475.4,0.26974091],[3474.1,0.83291098]],[[3477.3,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.8,2.05019],[3478.2,7.62515277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845623,[[3476.9,0.575],[3476.8,0.23],[3476.6,1.80604277],[3476.4,1.43773],[3476.3,2.57476]],[[3477.0,0.57502],[3477.3,3.2078],[3477.4,0.6207],[3477.5,2.02465],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158845818,[[3476.8,0.23],[3476.6,1.80604277],[3476.3,1.137],[3476.1,1.87027366],[3476.0,3.4198]],[[3477.4,0.6207],[3477.5,0.5873],[3477.7,4.64503],[3496.9,7.17071027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158846024,[[3477.2,0.57496],[3476.9,1.80604277],[3476.8,0.46],[3476.7,1.4376],[3476.3,1.137]],[[3477.3,0.57496],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723],[3478.0,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158846325,[[3477.2,0.57496],[3476.9,1.80604277],[3476.8,0.46],[3476.7,1.4376],[3476.3,1.137]],[[3477.3,3.78276],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723],[3477.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158846520,[[3477.1,0.57498],[3476.9,1.80604277],[3476.8,0.46],[3476.7,1.4376],[3476.5,1.43769]],[[3477.2,0.57499],[3477.3,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158847314,[[3477.1,0.57498],[3476.9,1.80604277],[3476.8,3.457],[3476.7,1.4376],[3476.6,0.2123]],[[3477.2,0.57499],[3477.3,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158847514,[[3477.1,0.68448],[3476.9,1.80604277],[3476.8,3.457],[3476.7,1.4376],[3476.6,0.2123]],[[3477.2,0.57499],[3477.3,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158847723,[[3476.8,3.457],[3476.5,3.24373277],[3476.1,1.25817366],[3475.4,0.26974091],[3474.8,48.36708437]],[[3477.2,0.57499],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158847724,[[3476.8,3.457],[3476.5,3.24373277],[3476.1,1.25817366],[3475.4,0.26974091],[3474.8,48.36708437]],[[3477.2,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.7,1.43723],[3477.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158847920,[[3476.9,0.57501],[3476.8,3.457],[3476.5,3.24373277],[3476.3,7.45879],[3476.1,1.47047366]],[[3477.0,0.57501],[3477.2,3.2078],[3477.4,0.6207],[3477.5,2.02463],[3477.7,1.43723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158848222,[[3476.8,4.03203],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,2.90834366],[3476.0,12.10436083]],[[3476.9,0.57502],[3477.2,3.2078],[3477.3,1.43741],[3477.4,0.6207],[3477.5,2.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158848423,[[3476.8,4.03203],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,0.2123],[3476.0,12.10436083]],[[3476.9,0.57502],[3477.2,3.2078],[3477.3,1.43741],[3477.4,0.6207],[3477.5,2.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158848621,[[3476.8,4.03203],[3476.5,1.80604277],[3476.4,1.43773],[3476.3,7.45879],[3476.1,0.2123]],[[3476.9,0.57502],[3477.2,3.2078],[3477.3,1.43741],[3477.4,0.6207],[3477.5,2.02463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158849122,[[3476.8,4.03203],[3476.5,1.80604277],[3476.4,1.43773],[3476.3,7.45879],[3476.1,0.2123]],[[3476.9,0.57502],[3477.2,3.2078],[3477.4,2.05807],[3477.5,2.02463],[3496.8,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158849320,[[3476.8,3.457],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,0.2123],[3476.0,13.54225083]],[[3477.2,3.2078],[3477.4,2.05807],[3477.5,0.5873],[3477.7,1.80604277],[3477.8,3.48737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158849625,[[3476.8,3.457],[3476.7,0.57504],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,0.2123]],[[3476.9,0.57502],[3477.2,4.64525],[3477.4,2.05807],[3477.5,0.5873],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158849826,[[3476.8,3.457],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,0.2123]],[[3476.9,0.57502],[3477.2,4.64525],[3477.4,2.05807],[3477.5,0.5873],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158849827,[[3476.8,4.03204],[3476.5,1.80604277],[3476.3,7.45879],[3476.1,0.2123],[3475.4,8.1292871]],[[3476.9,0.57502],[3477.2,3.2078],[3477.4,2.05807],[3477.5,0.5873],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158850125,[[3476.8,4.03204],[3476.5,1.80604277],[3476.3,6.32179],[3476.2,1.141],[3476.1,0.2123]],[[3476.9,0.57502],[3477.2,3.2078],[3477.4,2.05807],[3477.5,0.5873],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158850326,[[3476.8,4.03204],[3476.5,1.80604277],[3476.3,6.32179],[3476.2,1.141],[3476.1,0.2123]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,3.2078],[3477.4,2.05807],[3477.5,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158850724,[[3476.8,4.0161],[3476.5,3.24373277],[3476.3,4.884],[3476.2,1.141],[3476.1,0.2123]],[[3477.1,0.5678],[3477.2,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.8,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158850922,[[3477.0,0.575],[3476.8,5.82214277],[3476.5,1.43769],[3476.4,1.43772],[3476.3,4.884]],[[3477.1,1.1428],[3477.2,3.2078],[3477.4,0.6207],[3477.5,0.5873],[3477.8,7.07980898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158851420,[[3476.9,0.57501],[3476.8,5.82214277],[3476.4,1.43772],[3476.3,4.884],[3476.1,1.65015]],[[3477.0,0.57502],[3477.1,0.5678],[3477.2,3.2078],[3477.4,2.05805],[3477.5,0.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158851622,[[3476.8,4.59112],[3476.5,1.80604277],[3476.4,1.43772],[3476.3,4.884],[3476.1,1.65015]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,3.2078],[3477.3,1.43741],[3477.4,2.05805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158852028,[[3476.8,4.0161],[3476.5,1.80604277],[3476.3,4.884],[3476.1,1.65015],[3475.5,18.98024719]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,3.2078],[3477.4,2.05805],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158852218,[[3476.8,4.0161],[3476.7,0.57504],[3476.5,1.80604277],[3476.3,4.884],[3476.2,2.57882]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,4.64526],[3477.4,2.05805],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158852535,[[3476.8,4.0161],[3476.7,0.57505],[3476.5,1.80604277],[3476.3,4.884],[3476.2,2.57882]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,4.64526],[3477.4,2.05805],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158852728,[[3476.8,1.0191],[3476.5,1.80604277],[3474.9,23.4499814],[3474.8,1.80604277],[3473.5,0.83291098]],[[3476.9,0.57502],[3477.1,0.5678],[3477.2,4.64526],[3477.4,2.05805],[3477.7,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853027,[[3476.3,0.57511],[3475.9,3.64338277],[3475.7,1.43805],[3475.6,18.98024719],[3475.5,4.3488]],[[3477.1,2.37384277],[3477.2,3.2078],[3477.4,0.6207],[3477.6,4.0156],[3478.3,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853226,[[3476.3,0.57511],[3475.9,3.64338277],[3475.7,1.43805],[3475.6,18.98024719],[3475.5,4.3488]],[[3477.1,2.37384277],[3477.4,0.6207],[3477.6,4.0156],[3478.3,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853227,[[3476.3,0.57511],[3475.9,3.64338277],[3475.7,1.43805],[3475.6,18.98024719],[3475.5,4.3488]],[[3476.4,3.7829],[3476.8,1.43763],[3477.0,1.43751],[3477.1,2.37384277],[3477.4,2.87476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853420,[[3476.3,0.57511],[3475.9,3.64338277],[3475.8,8.89656083],[3475.7,1.43805],[3475.6,18.98024719]],[[3476.4,3.7829],[3476.8,1.43763],[3477.0,1.43751],[3477.1,2.37384277],[3477.4,2.87476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853621,[[3475.9,3.64338277],[3475.8,8.89656083],[3475.7,1.43805],[3475.6,20.12124719],[3474.9,15.83872231]],[[3476.4,3.2078],[3476.8,1.43763],[3477.1,2.37384277],[3477.4,2.87476],[3479.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158853923,[[3476.3,0.57512],[3476.2,1.80604277],[3475.9,1.83734],[3475.8,8.89656083],[3475.7,1.43805]],[[3476.4,3.78291],[3476.8,1.43763],[3477.1,2.00531],[3477.4,4.68080277],[3479.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158854123,[[3476.3,0.57512],[3476.2,1.80604277],[3475.9,1.83734],[3475.6,5.64857275],[3475.5,6.08405]],[[3476.4,3.7829],[3476.8,1.43763],[3477.1,2.00531],[3477.3,5.64260898],[3477.4,4.68080277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158854325,[[3476.3,0.80522],[3476.2,1.80604277],[3475.9,1.83734],[3475.6,7.08662275],[3475.5,6.08405]],[[3476.4,3.7829],[3476.8,1.43763],[3477.1,2.00531],[3477.3,5.64260898],[3477.4,4.68080277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158855025,[[3476.3,0.80522],[3476.2,1.80604277],[3475.9,1.83734],[3475.6,5.64857275],[3475.5,6.08405]],[[3476.4,3.2078],[3476.8,1.43763],[3477.1,2.00531],[3477.3,5.64260898],[3477.4,4.68080277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158855228,[[3476.3,0.80522],[3476.2,1.80604277],[3476.0,1.4379],[3475.9,1.83734],[3475.6,5.64857275]],[[3476.4,3.2078],[3477.1,2.00531],[3477.3,5.64260898],[3477.4,4.68080277],[3478.2,2.87404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158855525,[[3476.3,0.80522],[3476.2,1.80604277],[3476.0,1.6504],[3475.9,5.04514],[3475.6,5.64857275]],[[3476.4,3.2078],[3476.6,0.57507],[3477.0,1.43754],[3477.1,0.5678],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158856329,[[3476.7,0.57504],[3476.3,0.80522],[3476.2,1.80604277],[3476.1,2.997],[3476.0,1.6504]],[[3476.8,3.78284],[3476.9,1.2061],[3477.1,0.5678],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158856330,[[3476.7,0.57504],[3476.3,0.80522],[3476.2,1.80604277],[3476.1,2.997],[3476.0,1.6504]],[[3476.8,3.78284],[3476.9,1.2061],[3477.1,0.5678],[3477.2,1.43744],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158856525,[[3476.5,1.80604277],[3476.3,0.80522],[3476.1,3.59],[3476.0,1.6504],[3475.8,4.50757275]],[[3476.8,3.2078],[3476.9,1.2061],[3477.1,0.5678],[3477.2,1.43744],[3477.6,6.78360898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158856825,[[3476.3,0.80522],[3476.1,2.997],[3475.9,2.20544277],[3475.8,5.94554275],[3475.6,2.57907]],[[3476.4,0.5751],[3476.8,4.64542],[3476.9,1.2061],[3477.1,3.81134277],[3477.5,2.87468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158857018,[[3476.3,0.80522],[3476.1,2.997],[3475.9,3.64338277],[3475.8,5.94554275],[3475.6,1.4321]],[[3476.4,3.7829],[3476.8,1.43762],[3476.9,1.2061],[3477.1,2.0053],[3477.4,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158857629,[[3476.3,0.80522],[3476.2,1.80604277],[3476.1,2.997],[3475.9,1.83734],[3475.8,5.94554275]],[[3476.4,3.7829],[3476.8,1.43762],[3476.9,1.2061],[3477.1,2.0053],[3477.4,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158858231,[[3476.3,0.80522],[3476.2,1.80604277],[3476.1,2.997],[3475.9,1.83734],[3475.8,1.43797]],[[3476.4,3.7829],[3476.8,1.43762],[3476.9,1.2061],[3477.1,2.0053],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158858848,[[3476.3,0.80522],[3476.2,1.80604277],[3476.1,2.997],[3476.0,1.4379],[3475.9,1.83734]],[[3476.4,3.2078],[3476.9,1.2061],[3477.1,0.5678],[3477.2,1.43743],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158859128,[[3476.3,0.80522],[3476.2,2.09714277],[3476.1,2.997],[3476.0,1.4379],[3475.9,5.04514]],[[3476.4,3.2078],[3476.9,1.2061],[3477.1,0.5678],[3477.2,1.43743],[3477.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158859430,[[3476.3,0.80522],[3476.2,2.09714277],[3476.0,1.4379],[3475.9,5.04514],[3475.6,5.64857275]],[[3476.4,3.2078],[3476.6,0.57508],[3476.9,1.2061],[3477.1,2.0053],[3477.2,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158859632,[[3476.3,0.80522],[3476.2,2.09714277],[3476.0,1.4379],[3475.9,5.04514],[3475.6,5.64857275]],[[3476.4,3.2078],[3476.7,0.57507],[3476.9,1.2061],[3477.1,2.0053],[3477.2,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158859833,[[3476.3,0.80522],[3476.2,2.09714277],[3476.0,1.4379],[3475.9,5.04514],[3475.8,1.25833668]],[[3476.4,3.2078],[3476.7,0.57507],[3476.9,1.2061],[3477.1,2.0053],[3477.2,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158860222,[[3476.3,0.80522],[3476.2,2.09714277],[3476.0,1.4379],[3475.9,5.04514],[3475.5,0.86274091]],[[3476.4,3.2078],[3476.8,0.57504],[3476.9,1.2061],[3477.1,0.5678],[3477.2,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158860427,[[3476.7,0.57505],[3476.3,0.80522],[3476.2,2.09714277],[3476.0,1.4379],[3475.9,3.6072]],[[3476.8,0.57504],[3476.9,4.4139],[3477.1,0.5678],[3477.2,1.43743],[3477.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158860627,[[3476.7,0.57505],[3476.5,1.80604277],[3476.3,0.80522],[3476.2,0.2911],[3476.0,1.4379]],[[3476.8,0.57504],[3476.9,4.4139],[3477.1,0.5678],[3477.2,1.43743],[3477.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158861033,[[3476.7,0.57505],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,0.80522],[3476.2,1.72894]],[[3476.8,0.57504],[3476.9,4.4139],[3477.1,0.5678],[3477.2,1.43743],[3477.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158861533,[[3476.7,0.57505],[3476.6,0.2301],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,0.2301]],[[3476.8,0.57504],[3476.9,4.4139],[3477.1,0.5678],[3477.2,1.43743],[3477.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158862834,[[3476.7,0.57505],[3476.6,0.2301],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,0.2301]],[[3476.8,0.57504],[3476.9,4.4139],[3477.1,0.5678],[3477.2,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863035,[[3476.6,0.2301],[3476.5,1.80604277],[3476.3,0.2301],[3476.2,2.09714277],[3475.7,8.89656083]],[[3476.9,3.2078],[3477.8,5.64260898],[3478.1,1.80604277],[3478.2,9.56493784],[3478.4,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863238,[[3476.6,0.2301],[3476.3,0.2301],[3476.2,2.09714277],[3475.7,8.89656083]],[[3476.9,3.2078],[3477.8,5.64260898],[3478.1,1.80604277],[3478.2,9.56493784],[3478.4,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863239,[[3477.1,0.57497],[3476.8,1.80604277],[3476.7,1.43764],[3476.6,0.8261],[3476.3,3.4379]],[[3477.2,3.78279],[3477.5,1.43734],[3477.6,1.6967],[3477.8,5.64260898],[3478.1,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863429,[[3477.1,0.57497],[3476.8,1.80604277],[3476.7,1.43764],[3476.6,0.8261],[3476.4,1.7275]],[[3477.2,3.78279],[3477.5,1.43734],[3477.6,1.6967],[3477.8,5.64260898],[3478.1,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863630,[[3477.1,0.57497],[3476.8,1.80604277],[3476.7,1.43764],[3476.6,0.8261],[3476.5,1.43768]],[[3477.2,3.78279],[3477.5,1.43734],[3477.6,1.6967],[3477.8,7.44865175],[3496.6,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158863833,[[3477.1,0.57497],[3476.8,1.80604277],[3476.7,1.43764],[3476.6,0.8261],[3476.5,1.43768]],[[3477.2,3.78279],[3477.5,1.43734],[3477.6,1.6967],[3477.7,1.43726],[3477.8,7.44865175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158864444,[[3476.7,1.43764],[3476.6,0.8261],[3476.5,3.24372277],[3476.2,7.67432275],[3475.8,8.89656083]],[[3477.2,3.2078],[3477.5,1.43734],[3477.6,1.6967],[3477.7,1.43726],[3477.8,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158864633,[[3476.8,0.57501],[3476.6,0.2301],[3476.5,3.24372277],[3476.4,1.141],[3476.3,4.87569]],[[3476.9,0.57505],[3477.1,0.576],[3477.2,4.64525],[3477.6,1.1207],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158864835,[[3476.8,0.57501],[3476.6,0.2301],[3476.5,3.24372277],[3476.4,1.141],[3476.3,5.47169]],[[3476.9,0.57505],[3477.1,0.576],[3477.2,4.64525],[3477.4,1.43737],[3477.6,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158866638,[[3476.8,0.57501],[3476.6,0.2301],[3476.5,3.24372277],[3476.4,1.141],[3476.3,2.26389]],[[3476.9,0.57505],[3477.1,0.576],[3477.2,4.64525],[3477.4,1.43737],[3477.6,1.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158867840,[[3476.6,0.2301],[3476.5,1.80604277],[3476.4,1.141],[3476.3,2.26389],[3474.9,15.5689814]],[[3477.1,0.576],[3477.2,4.64525],[3477.4,1.43737],[3477.6,1.1207],[3483.5,115.62849766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158868045,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.1,5.94543275]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.6,0.5732],[3483.5,115.62849766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158868447,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.6,0.5732],[3483.5,115.62849766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158868744,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.5,4.49789929],[3477.6,0.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158869546,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.5,4.49789929],[3477.6,0.5732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158869746,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,1.43736],[3477.5,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158869947,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.3,4.49789929],[3477.4,1.43736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158870244,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.3,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158870649,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.3,4.49789929],[3512.5,5.37799831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158871147,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.4,4.49789929],[3478.0,9.56514784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158872247,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3478.0,9.56514784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158872955,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,2.87443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158873157,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.26389],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158873451,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.3,2.03379],[3476.2,2.997]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158874252,[[3476.7,0.57504],[3476.6,0.2301],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,2.03379]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158874553,[[3476.7,0.57504],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,2.03379],[3474.9,0.83291098]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158874854,[[3476.7,0.57504],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,2.03379],[3476.1,5.94545275]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,5.93524929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158875047,[[3476.7,0.57504],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,2.03379],[3476.1,5.94545275]],[[3476.8,4.34605],[3477.1,0.576],[3477.2,1.43745],[3477.4,4.49789929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158875247,[[3476.7,0.57504],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,2.03379],[3476.1,5.94545275]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.4,4.49789929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158875447,[[3476.7,0.57504],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,2.03379],[3476.2,7.50457275]],[[3476.8,4.34605],[3477.1,2.01349],[3477.2,1.43745],[3477.4,4.49789929],[3477.8,4.68047277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158876148,[[3476.6,0.4602],[3476.5,1.80604277],[3476.3,0.596],[3476.2,7.50457275],[3475.4,0.22995017]],[[3476.8,3.771],[3477.1,2.01349],[3477.4,4.49789929],[3477.8,1.80604277],[3509.8,0.10567839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158876349,[[3476.6,0.4602],[3476.2,9.31061552],[3475.9,2.57894],[3441.6,4.30450061],[3418.2,7.17416769]],[[3476.7,0.57505],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.4,7.37264929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158876555,[[3476.6,0.4602],[3476.4,0.57509],[3476.2,9.31061552],[3476.0,1.43791],[3475.9,3.13604]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158877151,[[3476.6,0.4602],[3476.4,0.57509],[3476.2,4.80304277],[3476.1,4.50757275],[3476.0,1.43791]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,6.30394206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158877351,[[3476.6,0.4602],[3476.2,4.80304277],[3476.1,4.50757275],[3475.0,0.288],[3469.6,0.12140737]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,6.30394206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158877662,[[3476.6,0.4602],[3476.4,0.5751],[3476.2,4.80304277],[3476.1,4.50757275],[3475.6,12.558751]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158877849,[[3476.6,0.4602],[3476.2,4.80304277],[3476.1,4.50757275],[3475.6,11.120701],[3458.4,0.07406564]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158878048,[[3476.6,0.4602],[3476.2,4.80304277],[3476.1,4.50757275],[3475.6,11.120701],[3469.6,0.12141862]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158878242,[[3476.6,0.4602],[3476.4,0.57509],[3476.2,4.80304277],[3476.1,4.50757275],[3476.0,1.43791]],[[3476.7,1.15645],[3476.8,3.771],[3477.0,1.43755],[3477.1,2.01349],[3477.2,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158878656,[[3476.6,1.03525],[3476.5,1.80604277],[3476.3,1.43776],[3476.2,4.43482],[3475.8,12.83307275]],[[3476.7,1.00653056],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,2.01349],[3477.7,2.87446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158878855,[[3476.6,1.03525],[3476.5,1.80604277],[3476.3,1.43778],[3476.2,4.43482],[3475.8,12.83307275]],[[3476.7,1.00653056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158879054,[[3476.6,0.4602],[3476.2,4.80304277],[3475.9,1.6981],[3475.8,12.83307275],[3474.8,1.80604277]],[[3476.7,1.59233056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158879251,[[3476.6,0.4602],[3476.5,0.57508],[3476.2,4.80304277],[3476.0,1.4379],[3475.9,1.6981]],[[3476.7,1.59233056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158879447,[[3476.6,0.4602],[3476.2,4.80304277],[3475.9,0.5571],[3475.7,1.6906],[3469.9,0.12141862]],[[3476.7,1.59233056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158879751,[[3476.6,0.4602],[3476.2,4.80304277],[3476.1,0.57514],[3475.9,0.5571],[3475.8,12.59937275]],[[3476.7,1.59233056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158879958,[[3476.6,0.4602],[3476.2,5.37816277],[3475.9,0.5571],[3475.8,14.03737275],[3475.5,9.13066083]],[[3476.7,1.59233056],[3476.8,7.70569929],[3476.9,0.5885],[3477.0,7.08015898],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158880155,[[3476.6,0.4602],[3476.3,0.57511],[3476.2,4.80304277],[3476.1,4.50757275],[3475.9,0.5571]],[[3476.7,1.16085],[3476.8,3.2078],[3476.9,0.5885],[3477.0,5.93544929],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158880457,[[3476.6,0.4602],[3476.4,0.57509],[3476.2,1.80604277],[3476.1,4.50757275],[3475.9,1.99504]],[[3476.7,1.16085],[3476.8,3.2078],[3476.9,0.5885],[3477.0,5.93544929],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158880850,[[3476.6,0.4602],[3476.1,4.50757275],[3475.9,1.99504]],[[3476.7,1.16085],[3476.8,3.2078],[3476.9,0.5885],[3477.0,5.93544929],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158880851,[[3476.6,0.4602],[3476.5,1.80604277],[3476.1,4.50757275],[3475.9,0.5571],[3475.8,1.438]],[[3476.7,1.16085],[3476.8,3.2078],[3476.9,0.5885],[3477.0,5.93544929],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881050,[[3476.6,0.4602],[3476.5,1.80604277],[3476.1,4.50757275],[3476.0,0.2343],[3475.9,0.5571]],[[3476.8,3.2078],[3476.9,0.5885],[3477.0,5.93544929],[3477.1,2.01349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881051,[[3476.6,0.4602],[3476.5,1.80604277],[3476.1,4.50757275],[3476.0,0.2343],[3475.9,0.5571]],[[3476.8,3.78285],[3476.9,0.5885],[3477.0,4.49789929],[3477.1,0.576],[3477.4,1.43738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881253,[[3476.7,0.57505],[3476.6,0.4602],[3476.5,1.80604277],[3476.3,1.43777],[3476.1,4.50757275]],[[3476.8,3.78285],[3477.0,4.49789929],[3477.1,1.1266],[3477.3,1.43743],[3477.4,1.43738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881451,[[3476.7,1.12835],[3476.6,0.4602],[3476.5,1.80604277],[3476.2,1.99622],[3476.1,4.50757275]],[[3476.8,3.78285],[3477.0,4.49789929],[3477.1,1.1266],[3477.2,7.08005898],[3477.3,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881658,[[3476.6,1.03526],[3476.5,1.80604277],[3476.2,1.99622],[3476.1,4.50757275],[3467.7,0.35967475]],[[3476.7,0.57505],[3476.8,3.2078],[3477.0,4.49789929],[3477.1,1.1266],[3477.2,7.08005898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158881857,[[3476.6,1.03526],[3476.5,1.80604277],[3476.3,0.5533],[3476.2,1.99622],[3476.1,4.50757275]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,5.64260898],[3477.1,2.56411],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158882452,[[3476.6,0.4602],[3476.3,0.5533],[3476.2,1.80604277],[3476.1,4.50757275],[3469.6,0.12140304]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,5.64260898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158882658,[[3476.6,0.4602],[3476.2,1.80604277],[3476.1,4.50757275],[3476.0,1.6722],[3475.6,0.5584]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158882948,[[3476.6,0.4602],[3476.2,1.80604277],[3476.1,4.50757275],[3475.8,0.5533],[3475.6,0.5584]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158883154,[[3476.6,0.4602],[3476.2,2.38117277],[3476.1,4.50757275],[3475.8,0.5533],[3475.6,0.7927]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158883354,[[3476.6,0.4602],[3476.2,2.38117277],[3476.1,4.50757275],[3475.8,0.5533],[3475.7,14.67737083]],[[3476.7,0.57505],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158883658,[[3476.6,0.4602],[3476.2,1.80604277],[3476.1,4.50757275],[3475.8,9.44986083],[3475.7,5.78081]],[[3476.7,1.00651199],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,1.1266],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158883856,[[3476.1,4.50757275],[3476.0,0.57516],[3475.9,1.80604277],[3475.8,9.44986083],[3475.7,1.43801]],[[3476.7,0.43146199],[3476.8,7.70569929],[3477.0,7.08013898],[3477.1,2.93264277],[3477.4,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158884057,[[3476.1,5.08272275],[3475.9,1.80604277],[3475.8,9.44986083],[3475.7,1.43801],[3475.6,11.355001]],[[3476.2,3.78293],[3476.5,1.43775],[3476.6,0.5684],[3476.7,1.86913199],[3476.8,4.49789929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158884560,[[3476.1,5.08272275],[3475.9,1.80604277],[3475.8,9.44986083],[3475.7,1.43801],[3475.6,11.355001]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,1.43775],[3476.6,0.5684],[3476.7,1.86913199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158885055,[[3476.1,0.64655],[3475.9,1.80604277],[3475.8,5.06087275],[3475.7,8.21831815],[3475.6,0.2343]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,5.93564929],[3476.6,0.5684],[3476.7,7.08027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158885258,[[3476.1,0.64655],[3475.9,1.80604277],[3475.8,5.06087275],[3475.7,8.21831815],[3475.6,0.2343]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,4.49789929],[3476.6,0.5684],[3476.7,7.08027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158885446,[[3476.1,0.64655],[3475.9,1.80604277],[3475.8,6.49885275],[3475.7,8.21831815],[3475.6,0.2343]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,4.49789929],[3476.6,2.0061],[3476.7,7.08027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158885757,[[3476.1,0.64655],[3475.9,1.80604277],[3475.8,5.06087275],[3475.7,8.21831815],[3475.6,0.2343]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,5.93563929],[3476.6,0.5684],[3476.7,7.08027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158886755,[[3476.1,0.0714],[3475.8,4.50757275],[3475.7,6.78030815],[3475.5,10.7026036],[3474.8,15.117994]],[[3476.2,3.78293],[3476.4,0.6068],[3476.5,5.93563929],[3476.6,0.5684],[3476.7,7.08027898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158886954,[[3475.8,4.50757275],[3475.7,6.78030815],[3475.5,8.89656083],[3475.2,2.38814277],[3475.0,0.5607]],[[3475.9,0.57518],[3476.2,4.64568],[3476.3,1.43783],[3476.4,2.41284277],[3476.5,5.93563929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158887255,[[3475.8,4.50757275],[3475.7,6.78030815],[3475.5,8.89656083],[3475.3,11.695971],[3475.2,1.80604277]],[[3475.9,0.57518],[3476.2,4.64568],[3476.3,1.43783],[3476.4,2.41284277],[3476.5,5.93563929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158887560,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.2,1.80604277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3476.2,3.63933213],[3476.3,5.64260898],[3476.4,2.41284277],[3476.5,1.43774],[3478.0,21.90254382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158887759,[[3475.4,5.08283275],[3475.3,6.78030815],[3475.2,1.80604277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.8,1.43802],[3476.0,1.43795],[3476.2,0.43153213],[3476.3,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158888147,[[3475.4,5.08284275],[3475.3,6.78030815],[3475.2,1.80604277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.7,1.1705],[3475.8,1.43802],[3476.0,1.43795],[3476.2,0.43153213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158888651,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.2,1.80604277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.7,1.1705],[3475.8,1.43802],[3476.0,1.43795],[3476.2,0.43153213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158888856,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.2,2.38133277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.7,1.1705],[3475.8,1.43802],[3476.0,1.43795],[3476.2,0.43153213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158889048,[[3475.4,4.50757275],[3475.3,7.35558815],[3475.2,1.80604277],[3475.1,8.89656083],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.7,1.1705],[3475.8,1.43802],[3476.0,1.43795],[3476.2,0.43153213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158889253,[[3475.3,7.35558815],[3475.2,1.80604277],[3475.0,9.53359683]],[[3475.5,3.78305],[3475.7,1.1705],[3475.8,1.43802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158889254,[[3475.3,0.57528],[3475.2,1.80604277],[3475.0,2.58112],[3474.9,5.94593275],[3474.8,7.34420815]],[[3475.4,0.57527],[3475.5,3.2078],[3475.7,1.1705],[3475.8,1.43802],[3475.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158890057,[[3475.3,0.57528],[3475.2,1.80604277],[3475.0,1.1428],[3474.9,5.94593275],[3474.8,7.34420815]],[[3475.4,0.57527],[3475.5,3.2078],[3475.7,1.1705],[3475.8,1.43802],[3475.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158890256,[[3475.3,0.57528],[3475.2,1.80604277],[3475.0,1.1428],[3474.9,5.94593275],[3474.8,7.34420815]],[[3475.4,0.57527],[3475.5,3.2078],[3475.6,0.5596],[3475.7,1.1705],[3475.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158890557,[[3475.3,0.57528],[3475.2,1.80604277],[3475.0,2.58111],[3474.9,5.94593275],[3474.8,9.15025092]],[[3475.4,0.57527],[3475.5,3.2078],[3475.6,0.5596],[3475.7,1.1705],[3475.9,5.94060269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158890758,[[3475.3,0.57528],[3475.2,1.80604277],[3475.0,2.58111],[3474.9,1.43836],[3474.8,6.87751552]],[[3475.4,0.57527],[3475.5,3.2078],[3475.6,0.5596],[3475.7,1.1705],[3475.9,5.94060269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158890951,[[3475.7,0.5752],[3475.4,1.43815],[3475.2,1.80604277],[3475.0,1.1428],[3474.8,12.96216552]],[[3475.8,0.57521],[3475.9,4.50263269],[3476.0,3.2078],[3476.1,5.64260898],[3476.3,1.43782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891148,[[3475.7,2.38124277],[3475.4,1.43815],[3475.0,1.1428],[3474.8,12.96216552],[3474.4,0.2697519]],[[3475.8,0.57521],[3475.9,4.50263269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,1.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891351,[[3475.8,0.5752],[3475.7,1.80604277],[3475.4,1.43815],[3475.3,1.43821],[3475.0,1.1428]],[[3475.9,5.07783269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,1.7172],[3476.5,8.12863784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891551,[[3475.7,2.38124277],[3475.3,1.43821],[3475.0,2.58111],[3473.9,16.05181998],[3467.3,1.65531405]],[[3475.8,0.5752],[3475.9,4.50263269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,3.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891751,[[3475.7,2.38124277],[3475.6,0.0552],[3475.4,1.43815],[3475.3,1.43821],[3475.0,1.1428]],[[3475.8,0.5752],[3475.9,4.50263269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,3.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891947,[[3475.8,0.5752],[3475.7,1.80604277],[3475.6,0.0552],[3475.3,1.43821],[3475.0,1.1428]],[[3475.9,4.50263269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,3.15508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158891948,[[3475.8,0.5752],[3475.7,1.80604277],[3475.6,0.0552],[3475.5,1.43811],[3475.3,1.43821]],[[3475.9,5.07782269],[3476.0,3.2078],[3476.1,5.64260898],[3476.2,1.7172],[3476.6,1.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158892153,[[3475.8,0.5752],[3475.7,2.38824277],[3475.6,0.0552],[3475.5,1.43811],[3475.3,1.43821]],[[3475.9,5.07782269],[3476.0,3.2078],[3476.2,1.7172],[3476.6,1.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158892154,[[3475.8,0.5752],[3475.7,2.38824277],[3475.6,0.0552],[3475.5,1.43811],[3475.3,1.43821]],[[3475.9,0.57519],[3476.0,3.2078],[3476.2,1.7172],[3476.3,5.94045269],[3476.5,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158892353,[[3475.8,0.5752],[3475.7,2.38824277],[3475.6,0.0552],[3475.5,1.43811],[3475.3,1.43821]],[[3475.9,0.57519],[3476.0,3.2078],[3476.2,1.7172],[3476.3,5.94045269],[3476.5,7.08036898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158893455,[[3475.9,0.57518],[3475.7,2.38824277],[3475.6,1.49326],[3475.5,1.43811],[3475.0,13.42541815]],[[3476.0,3.2078],[3476.2,1.1118],[3476.3,4.50263269],[3476.5,5.64260898],[3477.0,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158893655,[[3476.2,0.57513],[3475.8,1.43798],[3475.7,2.95344277],[3475.6,1.49326],[3475.5,1.135]],[[3476.3,0.57513],[3476.4,7.71043269],[3476.6,5.64260898],[3476.7,1.43767],[3476.9,2.00886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158893855,[[3476.2,0.57513],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.6,1.49326]],[[3476.3,0.57513],[3476.4,7.71043269],[3476.6,5.64260898],[3476.7,1.43767],[3476.9,3.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158894057,[[3476.2,0.57513],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.6,2.04766]],[[3476.3,0.57513],[3476.4,7.71043269],[3476.6,5.64260898],[3476.7,1.43767],[3476.9,3.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158894251,[[3476.2,0.57513],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.6,0.6096]],[[3476.3,0.57513],[3476.4,7.71043269],[3476.6,5.64260898],[3476.7,1.43767],[3476.9,3.14426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158894456,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,1.43798],[3475.7,1.1474]],[[3476.4,8.28554269],[3476.6,5.64260898],[3476.9,3.14426],[3477.4,2.04085011],[3478.0,11.79541712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158894652,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,1.43798],[3475.7,1.1474]],[[3476.4,8.28554269],[3476.6,5.64260898],[3476.9,1.7067],[3477.4,2.04085011],[3477.6,10.0363467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158894857,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,1.43798],[3475.7,1.1474]],[[3476.4,8.28554269],[3476.6,5.64260898],[3476.8,1.43763],[3476.9,1.7067],[3477.0,8.12840784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158895165,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,5.65497275],[3475.6,2.04767]],[[3476.4,3.78291],[3476.8,1.43763],[3476.9,6.20933269],[3477.0,1.43751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158895166,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,5.65497275],[3475.6,2.04767]],[[3476.4,3.78291],[3476.8,1.43763],[3476.9,6.20933269],[3477.0,1.43751],[3477.1,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158896061,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43794],[3475.8,1.43798],[3475.7,1.1474]],[[3476.4,3.78291],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,7.08011898],[3511.6,24.12337227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158897566,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.1,11.408701]],[[3476.4,3.78291],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,7.08011898],[3511.6,24.12337227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158897567,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.1,11.408701]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158897758,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,1.43798],[3475.7,1.1474],[3475.1,11.6784529]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158897958,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43794],[3475.8,1.43798],[3475.7,1.1474]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158898360,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43794],[3475.8,4.43498],[3475.7,1.1474]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158899956,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,4.43498],[3475.7,1.1474]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,7.08011898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158900152,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,4.43498],[3475.7,1.1474]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158900467,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,4.43498],[3475.7,5.65497275]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158900861,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,4.43498],[3475.7,5.65497275]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.8,5.94026269],[3476.9,1.7067],[3477.0,7.08011898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158901163,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,1.4379],[3475.8,4.43498],[3475.7,5.65497275]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43765],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158901558,[[3476.3,0.57512],[3476.1,1.80604277],[3475.8,4.43498],[3475.7,5.65497275],[3475.6,2.04768]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902180,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43795],[3475.8,4.43498],[3475.7,5.65497275]],[[3476.4,3.78291],[3476.6,3.37396178],[3476.7,1.43766],[3476.8,5.94026269],[3476.9,1.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902465,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,5.08977275],[3475.6,1.49329],[3475.5,6.78030815]],[[3476.0,0.57518],[3476.3,1.4378],[3476.4,3.2078],[3476.6,3.37396178],[3476.8,6.30867546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902669,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,5.08977275],[3475.6,1.49329],[3475.5,6.78030815]],[[3476.0,0.57518],[3476.3,1.4378],[3476.6,3.37396178],[3476.8,6.30867546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902670,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,5.08977275],[3475.6,1.49329],[3475.5,6.78030815]],[[3476.0,3.78298],[3476.3,2.0261],[3476.6,3.37396178],[3476.8,6.30867546],[3476.9,1.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902865,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,5.08977275],[3475.5,6.78030815]],[[3476.0,3.78298],[3476.3,2.0261],[3476.6,3.37396178],[3476.8,6.30867546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158902866,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,5.08977275],[3475.5,6.78030815],[3475.4,2.00177]],[[3476.0,3.78298],[3476.2,1.1205],[3476.3,2.0261],[3476.5,1.43775],[3476.6,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158903062,[[3475.9,0.57515],[3475.8,4.80304277],[3475.7,0.5822],[3475.6,4.50757275],[3475.4,8.78207815]],[[3476.0,3.78298],[3476.2,1.1205],[3476.3,2.0261],[3476.5,4.81171178],[3476.7,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158903761,[[3475.8,2.997],[3475.6,4.50757275],[3475.5,1.80604277],[3475.4,7.34390815],[3475.2,15.79959083]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,2.55838],[3476.3,2.0261],[3476.5,8.05547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158903963,[[3475.8,2.997],[3475.6,5.08280275],[3475.5,1.80604277],[3475.4,6.78030815],[3475.2,15.21879083]],[[3475.9,0.57518],[3476.0,3.2078],[3476.2,2.55838],[3476.3,2.0261],[3476.5,8.05547455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158904361,[[3475.5,2.38128277],[3475.3,4.50757275],[3475.2,8.21853815],[3475.0,8.89656083],[3474.9,10.37054943]],[[3476.0,4.64576],[3476.2,1.1205],[3476.3,3.96226178],[3476.5,9.18414546],[3476.7,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158904562,[[3475.5,2.38128277],[3475.3,4.50757275],[3475.2,8.21853815],[3475.0,8.89656083],[3474.9,10.37054943]],[[3475.6,3.2078],[3475.8,0.5883],[3476.0,1.43796],[3476.2,1.1205],[3476.3,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158904766,[[3475.5,2.38128277],[3475.3,4.50757275],[3475.2,8.21853815],[3475.0,8.89656083],[3474.9,10.37054943]],[[3475.6,3.78303],[3475.8,0.5883],[3475.9,1.43799],[3476.0,1.43796],[3476.2,1.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158905064,[[3475.5,2.38128277],[3475.3,4.50757275],[3475.2,8.21853815],[3475.0,8.89656083],[3474.9,10.37054943]],[[3475.6,3.78303],[3475.8,0.5883],[3476.0,1.43796],[3476.2,2.55835],[3476.7,5.87122256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158906163,[[3475.5,2.38128277],[3475.2,1.43823],[3475.0,4.50757275],[3474.9,2.00196],[3474.8,7.91530815]],[[3475.6,3.78303],[3475.8,0.5883],[3476.0,4.81192178],[3476.2,7.06098269],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158907166,[[3475.5,2.38128277],[3475.0,4.50757275],[3474.9,2.00196],[3474.8,7.91530815],[3474.6,20.97810474]],[[3475.6,3.78303],[3475.8,0.5883],[3476.0,4.81192178],[3476.2,5.62313269],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158907465,[[3475.2,1.80604277],[3474.9,6.50953275],[3474.8,7.91530815],[3474.7,0.5808],[3474.6,12.33977976]],[[3475.6,3.2078],[3475.8,2.02634],[3476.0,4.81192178],[3476.2,5.62313269],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158907766,[[3475.4,0.57525],[3475.2,1.80604277],[3475.1,2.02808],[3474.9,6.50953275],[3474.8,7.91530815]],[[3475.5,1.16056],[3475.6,3.2078],[3475.8,0.5883],[3476.0,4.81192178],[3476.2,5.07453269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158907959,[[3475.4,0.57525],[3475.2,1.80604277],[3475.1,2.02808],[3474.9,6.50953275],[3474.8,7.91530815]],[[3475.5,0.5853],[3475.6,3.2078],[3475.8,0.5883],[3476.0,4.81192178],[3476.2,6.51240269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908159,[[3475.4,0.57525],[3475.2,1.80604277],[3475.1,2.02808],[3474.9,6.50953275],[3474.8,7.91530815]],[[3475.5,0.5853],[3475.6,3.78304],[3475.8,0.5883],[3476.0,4.81192178],[3476.2,6.51240269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908561,[[3475.4,0.57525],[3475.2,1.80604277],[3475.1,2.02808],[3474.9,6.50953275],[3474.8,9.72135092]],[[3475.5,0.5853],[3475.6,3.2078],[3475.8,0.5883],[3476.0,3.37396178],[3476.2,6.51240269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908756,[[3475.2,1.80604277],[3475.1,2.02808],[3474.9,6.50953275],[3474.8,9.72135092]],[[3475.6,3.2078],[3475.8,0.5883],[3476.2,6.51240269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908757,[[3475.2,1.80604277],[3475.1,2.02808],[3475.0,3.2078],[3474.9,0.5636],[3474.8,7.44861552]],[[3475.6,3.2078],[3475.7,0.57522],[3475.8,0.5883],[3475.9,3.37396178],[3476.1,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908955,[[3475.5,1.80604277],[3475.2,1.43822],[3475.1,0.5898],[3475.0,3.2078],[3474.9,0.5636]],[[3475.8,0.5883],[3475.9,3.37396178],[3476.1,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158908956,[[3475.5,1.80604277],[3475.2,1.43822],[3475.1,0.5898],[3475.0,3.2078],[3474.9,0.5636]],[[3475.8,0.5883],[3475.9,3.37396178],[3476.0,3.2078],[3476.1,5.06603269],[3476.5,1.43773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158909157,[[3475.7,0.57522],[3475.3,1.43819],[3475.2,1.43822],[3475.1,0.5898],[3475.0,3.2078]],[[3475.8,1.16351],[3475.9,3.37396178],[3476.0,3.2078],[3476.1,6.50393269],[3476.5,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158909363,[[3475.7,0.57522],[3475.3,3.24423277],[3475.2,1.43822],[3475.1,0.5898],[3474.7,7.36110815]],[[3475.8,1.16351],[3475.9,3.37396178],[3476.0,3.2078],[3476.1,6.50393269],[3476.5,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158909563,[[3475.7,0.57522],[3475.3,3.24423277],[3475.2,1.43822],[3475.1,0.5898],[3474.8,10.32540552]],[[3475.8,1.16351],[3475.9,3.37396178],[3476.0,3.2078],[3476.1,6.50393269],[3476.5,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158909763,[[3475.7,0.57522],[3475.6,0.0549],[3475.3,3.24423277],[3475.2,1.43822],[3475.1,0.5898]],[[3475.8,1.16351],[3475.9,3.37396178],[3476.0,3.2078],[3476.1,5.06603269],[3476.4,1.43777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158910066,[[3475.7,0.57522],[3475.6,0.0549],[3475.3,3.24423277],[3475.2,1.43822],[3475.1,0.5898]],[[3475.8,1.16351],[3476.0,6.58176178],[3476.1,0.5634],[3476.2,6.51240269],[3476.4,7.08037898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158910660,[[3475.7,0.57522],[3475.6,0.0549],[3475.3,3.24423277],[3475.2,1.43822],[3475.1,0.5898]],[[3475.8,1.16351],[3476.0,6.58176178],[3476.1,2.00132],[3476.2,6.51240269],[3476.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158910864,[[3475.7,0.57522],[3475.6,0.0549],[3475.4,1.43815],[3475.3,1.80604277],[3475.2,1.43822]],[[3475.8,1.16351],[3476.0,6.58176178],[3476.1,0.5634],[3476.2,6.51240269],[3476.4,7.08037898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158911272,[[3475.7,0.57522],[3475.6,0.0549],[3475.4,1.43815],[3475.3,1.80604277],[3475.2,1.43822]],[[3475.8,0.5883],[3476.0,6.58176178],[3476.1,0.5634],[3476.2,5.07453269],[3476.4,7.08037898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158911461,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,1.43822]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,6.58176178],[3476.1,0.5634],[3476.2,5.07453269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158911863,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,1.43822]],[[3475.8,1.1635],[3476.0,3.2078],[3476.1,3.93736178],[3476.2,0.5719],[3476.3,5.94045269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158912167,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,1.43822]],[[3475.8,0.5883],[3476.0,3.78297],[3476.1,3.93736178],[3476.2,0.5719],[3476.3,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158912964,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178],[3476.4,5.94040269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158913163,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158913361,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158913362,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178],[3477.0,11.00585715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158913570,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,1.13857],[3476.2,3.94586178],[3477.0,11.00585715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158913774,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.2,5.94579275]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158914863,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158915274,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.78298],[3476.1,0.5634],[3476.2,0.5719],[3511.9,5.37799831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158915571,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.78298],[3476.1,0.5634],[3476.2,0.5719],[3495.5,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158915769,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158915969,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719],[3511.3,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158916169,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,1.43815],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719],[3476.3,4.81178178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158916369,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3475.3,6.78030815]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158916575,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3475.3,6.78030815]],[[3475.8,0.5883],[3476.0,3.78298],[3476.1,0.5634],[3476.2,0.5719],[3476.6,5.94031269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158916976,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3475.3,6.78030815]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158917368,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.78298],[3476.1,0.5634],[3476.2,0.5719],[3476.3,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158917574,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719],[3476.3,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158917774,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719],[3476.3,4.81178178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158917974,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719],[3476.3,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158918169,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,2.00976],[3476.3,3.37396178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158918370,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,4.43515],[3475.3,4.50757275]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158918579,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3473.7,0.83291098]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158918875,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3474.2,27.7671754]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158919872,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3474.2,27.7671754]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158920478,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3474.2,27.7671754]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178],[3476.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158920778,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3474.2,27.7671754]],[[3475.8,0.5883],[3475.9,0.5752],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158921376,[[3475.7,0.57522],[3475.6,1.86094277],[3475.5,0.5529],[3475.4,8.94272275],[3474.2,27.7671754]],[[3475.8,1.1635],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158921579,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,8.94272275],[3475.3,6.78030815],[3475.2,1.43822]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158921979,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,8.94272275],[3475.3,6.78030815],[3475.2,1.43822]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178],[3494.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158922276,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,5.94572275],[3475.3,6.78030815],[3475.2,1.43822]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178],[3494.5,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158922476,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,5.94572275],[3475.3,6.78030815],[3475.2,1.43822]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,0.5634],[3476.2,3.94586178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158922872,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,5.94572275],[3475.2,8.21852815],[3475.1,1.1727]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,3.93736178],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158924278,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,5.94572275],[3475.3,8.21848815],[3475.1,10.06926083]],[[3475.8,0.5883],[3475.9,0.57519],[3476.0,3.2078],[3476.1,3.93736178],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158924874,[[3475.7,0.57522],[3475.6,1.86094277],[3475.4,5.94572275],[3475.3,8.21848815],[3475.1,10.06926083]],[[3475.8,0.5883],[3476.0,3.2078],[3476.1,3.93736178],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158925175,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.1,8.89656083],[3474.9,11.120701],[3474.8,1.43841]],[[3475.8,0.5883],[3475.9,1.80604277],[3476.0,3.2078],[3476.1,5.37526178],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158925371,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.2,0.57529],[3475.1,8.89656083],[3474.9,11.120701]],[[3475.5,3.78305],[3475.8,2.02635],[3475.9,3.24404277],[3476.1,5.37526178],[3476.2,0.5719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158925572,[[3475.4,4.50757275],[3475.3,6.78030815],[3475.2,0.57529],[3475.1,8.89656083],[3474.9,11.120701]],[[3475.5,3.78305],[3475.8,2.02635],[3475.9,3.24404277],[3476.1,5.37526178],[3476.2,1.7069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158925773,[[3475.3,4.50757275],[3475.2,6.78030815],[3475.1,0.57531],[3475.0,8.89656083],[3474.8,11.120701]],[[3475.5,3.2078],[3475.8,2.02635],[3475.9,1.80604277],[3476.0,3.37396178],[3476.1,2.0013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158925973,[[3475.3,4.50757275],[3475.2,6.78030815],[3475.1,0.57531],[3475.0,8.89656083],[3474.8,11.120701]],[[3475.4,1.74107],[3475.5,3.2078],[3475.7,1.43809],[3475.8,2.02635],[3475.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158926178,[[3475.3,4.50757275],[3475.2,7.35560815],[3475.0,8.89656083],[3474.8,11.120701],[3465.9,1.2956393]],[[3475.4,1.74107],[3475.5,3.2078],[3475.7,1.43809],[3475.8,2.02635],[3475.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158926476,[[3475.3,1.76947275],[3475.2,6.78030815],[3475.0,8.89656083],[3474.8,11.120701],[3474.7,1.80604277]],[[3475.4,1.74107],[3475.5,3.2078],[3475.7,1.43809],[3475.8,2.02635],[3475.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158926682,[[3475.3,1.76947275],[3475.2,6.78030815],[3475.0,8.89656083],[3474.9,0.57534],[3474.8,11.120701]],[[3475.4,1.74107],[3475.5,3.2078],[3475.7,1.43809],[3475.8,2.02635],[3475.9,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927073,[[3475.3,1.76947275],[3475.2,6.78030815],[3475.0,8.89656083],[3474.8,11.120701],[3474.4,15.75708397]],[[3475.4,1.74107],[3475.5,3.2078],[3475.6,1.80604277],[3475.7,1.43809],[3475.8,2.02635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927268,[[3475.2,6.78030815],[3475.0,8.89656083],[3474.8,11.120701],[3474.6,0.57538],[3474.4,15.75708397]],[[3475.3,0.57528],[3475.4,1.1658],[3475.5,3.2078],[3475.6,3.24416277],[3475.7,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927571,[[3475.2,6.78030815],[3475.0,8.89656083],[3474.9,0.57535],[3474.8,11.120701],[3474.4,17.19565397]],[[3475.3,0.57528],[3475.4,1.1658],[3475.5,3.2078],[3475.6,3.24416277],[3475.7,1.43809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927775,[[3474.9,0.57535],[3474.4,10.63112092],[3474.2,10.33523083],[3474.1,0.5837],[3474.0,14.328501]],[[3475.3,0.57528],[3475.4,1.1658],[3475.5,3.2078],[3475.6,3.24416277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927776,[[3474.9,0.57535],[3474.4,10.63112092],[3474.2,10.33523083],[3474.1,0.5837],[3474.0,14.328501]],[[3475.0,0.57533],[3475.3,1.43825],[3475.4,6.10008487],[3475.5,3.2078],[3475.6,8.88677175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158927976,[[3474.4,10.63112092],[3474.2,10.33523083],[3474.1,0.5837],[3474.0,14.328501],[3473.9,1.135]],[[3475.0,3.2078],[3475.3,1.43825],[3475.4,6.10008487],[3475.6,7.44865175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158928172,[[3474.7,0.57537],[3474.4,10.63112092],[3474.2,10.33523083],[3474.1,0.5837],[3474.0,14.328501]],[[3474.8,0.57539],[3475.0,3.2078],[3475.2,1.43828],[3475.3,1.43825],[3475.4,6.10008487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158928777,[[3474.8,0.57535],[3474.7,1.80604277],[3474.4,8.82507815],[3474.2,10.33523083],[3474.1,0.5837]],[[3474.9,0.57536],[3475.0,3.2078],[3475.3,1.43825],[3475.4,6.10008487],[3475.6,7.08073898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158929380,[[3474.8,0.57535],[3474.7,1.80604277],[3474.4,2.04477],[3474.2,8.21897815],[3474.1,0.5837]],[[3474.9,0.57536],[3475.0,3.2078],[3475.1,3.37464925],[3475.3,5.94088269],[3475.4,1.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158929576,[[3474.8,0.57535],[3474.7,1.80604277],[3474.5,1.43852],[3474.4,2.04477],[3474.2,6.78030815]],[[3474.9,0.57536],[3475.0,3.2078],[3475.1,3.37464925],[3475.3,5.94088269],[3475.4,1.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158929779,[[3474.9,0.57535],[3474.8,0.5786],[3474.7,1.80604277],[3474.5,1.43852],[3474.4,2.04477]],[[3475.0,3.78314],[3475.1,3.37464925],[3475.3,5.94088269],[3475.4,1.1658],[3476.7,2.87536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158930282,[[3474.9,0.57535],[3474.8,0.5786],[3474.7,1.80604277],[3474.4,2.04477],[3474.0,12.37414296]],[[3475.0,3.78314],[3475.1,3.37464925],[3475.3,4.50263269],[3475.4,1.1658],[3475.8,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158930482,[[3474.9,0.57535],[3474.8,0.5786],[3474.7,1.80604277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,3.37464925],[3475.3,4.50263269],[3475.4,0.5999],[3475.5,6.24270898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158930680,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,1.80604277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,3.37464925],[3475.4,5.10253269],[3475.5,0.6001],[3475.6,7.08073898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158930874,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,1.80604277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,3.94995925],[3475.4,5.10253269],[3475.5,0.6001],[3475.6,7.08073898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158931081,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,1.80604277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.2,3.37464925],[3475.4,5.10253269],[3475.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158931300,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,3.37464925],[3475.4,5.10253269],[3475.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158931579,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,3.37464925],[3475.4,5.10253269],[3475.5,2.03827],[3475.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158931779,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,3.94995925],[3475.4,5.10253269],[3475.5,0.6001],[3475.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158931981,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.2,3.37464925],[3475.4,5.10253269],[3475.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158932371,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158932574,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,5.94075269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158932971,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,5.94075269],[3534.5,8.96333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158933174,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.78313],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269],[3534.5,8.96333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158933574,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.78313],[3475.4,3.97454925],[3475.5,2.03826],[3534.5,8.96333052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158933575,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269],[3475.7,7.08065898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158933774,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.1,0.57533],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158934782,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57533],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158935085,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158935282,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269],[3508.2,0.10567839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158935484,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269],[3493.9,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158936382,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158936383,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269],[3477.9,12.266646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158938586,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.3,3.37464925],[3475.4,0.5999],[3475.5,6.54089269],[3477.7,10.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158938788,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57533],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158938988,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158939189,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,0.57531],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158939384,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,0.57531],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,5.94074269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158939592,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,3.97454925],[3475.5,0.6001],[3475.6,5.94074269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158939895,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.78313],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269],[3494.1,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940087,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57533],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940285,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,3.97454925],[3475.5,2.03826],[3475.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940486,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,0.5999],[3475.5,3.97474925],[3475.6,1.43811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940785,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,0.5999],[3475.5,3.97474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940786,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.1,0.57532],[3475.4,0.5999],[3475.5,5.41290925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158940995,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.2,0.57531],[3475.4,0.5999],[3475.5,5.41290925],[3508.3,0.10567839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158941196,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3476.1,1.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158941395,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158941695,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,2.04477]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,2.56583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158941992,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,4.80304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,2.56583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158942490,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,5.93304277],[3474.6,1.43848],[3474.4,8.82507815]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,2.56583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158942888,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,5.93304277],[3474.6,1.43848],[3474.5,3.2078]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,2.56583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158943190,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,2.93604277],[3474.6,1.43848],[3474.5,3.2078]],[[3475.0,3.2078],[3475.5,3.94990925],[3475.7,4.50263269],[3475.8,1.1278],[3476.1,1.43789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158943582,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,2.93604277],[3474.6,1.43848],[3474.5,3.2078]],[[3475.0,3.2078],[3475.4,0.57527],[3475.5,3.37464925],[3475.7,4.50263269],[3475.8,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158943781,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,2.93604277],[3474.6,8.21878815],[3474.5,3.2078]],[[3475.0,3.2078],[3475.4,0.57527],[3475.7,4.50263269],[3475.8,1.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158943782,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,2.93604277],[3474.6,8.21878815],[3474.5,3.2078]],[[3475.0,3.2078],[3475.4,0.57527],[3475.7,3.37464925],[3475.8,1.1278],[3475.9,5.94062269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158944491,[[3474.9,0.57535],[3474.8,1.1536],[3474.7,2.93604277],[3474.6,8.21878815],[3474.5,3.2078]],[[3475.0,3.2078],[3475.7,3.37464925],[3475.8,0.5666],[3475.9,4.50263269],[3476.4,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158944695,[[3475.3,0.57528],[3474.9,1.43835],[3474.8,1.1536],[3474.7,5.81291277],[3474.6,6.78030815]],[[3475.4,3.2078],[3475.7,3.94987925],[3475.9,4.50263269],[3476.4,1.92607],[3476.7,12.48745025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158944987,[[3475.3,2.38132277],[3475.0,2.0087],[3474.9,1.43835],[3474.8,0.575],[3474.7,4.00687]],[[3475.4,3.2078],[3475.7,3.94987925],[3475.9,4.50263269],[3476.0,0.5981],[3476.3,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158945190,[[3475.3,1.80604277],[3475.0,2.0087],[3474.8,0.575],[3474.7,4.00687],[3473.3,11.910194]],[[3475.6,3.2078],[3475.7,3.37464925],[3475.9,4.50263269],[3476.0,0.5981],[3476.3,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158945492,[[3475.5,0.57523],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087],[3474.9,4.10927375]],[[3475.6,3.78303],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269],[3476.3,6.21720898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158946887,[[3475.5,0.57523],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087],[3474.9,4.10927375]],[[3475.6,3.2078],[3475.7,0.57522],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158947092,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087]],[[3475.6,3.2078],[3475.7,0.57522],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158947286,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087]],[[3475.6,3.78303],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269],[3494.6,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158948086,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087]],[[3475.6,3.2078],[3475.7,0.57523],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158948493,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,2.0087]],[[3475.6,3.2078],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269],[3477.1,8.92119712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158948791,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,8.78900815]],[[3475.6,3.2078],[3475.7,0.57523],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158949185,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,8.78900815]],[[3475.6,3.2078],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158949186,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,8.78900815]],[[3475.6,3.78303],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269],[3477.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158949493,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,8.78900815]],[[3475.6,3.2078],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269],[3477.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158949696,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.0,8.78900815]],[[3475.6,3.2078],[3475.7,0.57523],[3475.9,3.37464925],[3476.0,0.5981],[3476.1,5.94052269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158949909,[[3475.5,0.57523],[3475.4,0.5954],[3475.3,1.80604277],[3475.2,1.43822],[3475.1,6.78030815]],[[3475.6,3.2078],[3476.0,3.97274925],[3476.2,4.50263269],[3476.3,2.01244],[3476.4,6.13090898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158950200,[[3475.9,0.57518],[3475.6,1.43806],[3475.5,1.4381],[3475.4,0.5954],[3475.3,1.80604277]],[[3476.0,6.58244925],[3476.2,5.07777269],[3476.4,5.64260898],[3476.5,1.43775],[3476.8,8.12852784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158950393,[[3475.9,2.38122277],[3475.6,2.00786],[3475.5,2.5681],[3475.4,0.5954],[3474.7,11.120701]],[[3476.0,6.58244925],[3476.2,5.07777269],[3476.4,5.64260898],[3476.5,1.43775],[3476.6,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158950693,[[3475.9,2.38122277],[3475.6,2.00786],[3475.5,2.5681],[3475.4,0.5954],[3475.0,0.2696877]],[[3476.0,6.58244925],[3476.2,5.07777269],[3476.4,5.64260898],[3476.5,1.43775],[3476.6,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158950891,[[3475.9,2.38122277],[3475.6,2.00786],[3475.5,2.5681],[3475.4,0.5954],[1738.9,1000.0]],[[3476.0,6.58244925],[3476.2,5.07777269],[3476.4,5.64260898],[3476.5,1.43775],[3476.6,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158951192,[[3475.9,2.38122277],[3475.6,2.00786],[3475.5,2.5681],[3475.4,0.5954],[3475.3,3.2078]],[[3476.0,6.58244925],[3476.2,5.07777269],[3476.4,5.64260898],[3476.5,1.43775],[3476.6,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158951388,[[3475.9,2.38122277],[3475.6,2.00786],[3475.5,2.5681],[3475.4,0.5954],[3475.3,3.2078]],[[3476.0,6.58244925],[3476.2,4.50263269],[3476.4,5.64260898],[3476.6,0.5483],[3477.0,7.80604748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158951595,[[3476.2,0.57513],[3475.9,2.38122277],[3475.8,1.43798],[3475.6,2.00786],[3475.5,1.13]],[[3476.3,2.43614925],[3476.4,3.2078],[3476.5,4.50263269],[3476.7,5.64260898],[3477.1,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158951895,[[3476.2,2.38117277],[3476.0,0.5772],[3475.9,0.57518],[3475.8,1.43798],[3475.6,1.43806]],[[3476.3,2.43614925],[3476.4,3.2078],[3476.5,4.50263269],[3476.7,6.21767898],[3477.1,7.86789784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158952189,[[3476.2,2.38117277],[3476.0,0.5772],[3475.9,0.57518],[3475.8,1.43798],[3475.7,3.2078]],[[3476.3,2.43614925],[3476.4,3.2078],[3476.5,4.50263269],[3476.7,6.21767898],[3477.1,7.86789784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158952799,[[3476.2,1.80604277],[3476.0,0.5772],[3475.9,7.35548815],[3475.7,12.10436083],[3475.5,12.52035227]],[[3476.4,3.2078],[3476.7,0.57507],[3477.1,5.67963269],[3477.3,5.64260898],[3477.7,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158952986,[[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.9,7.35548815],[3475.7,12.10436083]],[[3476.4,3.2078],[3476.6,0.57507],[3477.1,7.11712269],[3477.3,5.64260898],[3477.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158953192,[[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.9,7.35548815],[3475.7,12.10436083]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,7.11712269],[3477.3,5.64260898],[3477.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158953597,[[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.9,7.35548815],[3475.7,12.10436083]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158953790,[[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.9,7.35548815],[3475.7,12.10436083]],[[3476.4,3.2078],[3476.7,0.57506],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,4.38235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158953986,[[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.9,0.57518],[3475.8,6.78030815]],[[3476.4,3.2078],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,4.38235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158954286,[[3476.7,0.57504],[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151],[3475.8,6.78030815]],[[3476.8,3.78285],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,1.43735],[3478.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158954698,[[3476.7,0.57504],[3476.4,0.6102],[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151]],[[3476.8,3.78285],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,1.43735],[3478.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158954699,[[3476.7,0.57504],[3476.4,0.6102],[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151]],[[3476.8,3.78285],[3477.1,5.67963269],[3477.3,5.64260898],[3477.4,1.43735],[3478.0,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158954997,[[3476.7,0.57504],[3476.4,0.6102],[3476.3,0.57512],[3476.2,1.80604277],[3476.0,2.0151]],[[3476.8,3.78285],[3477.1,1.177],[3477.2,5.94006269],[3477.4,7.07995898],[3477.8,10.17621521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158955185,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,1.80604277],[3476.1,1.43785]],[[3476.7,0.57507],[3476.8,3.2078],[3477.1,2.6145],[3477.2,5.94006269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158955594,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,1.80604277]],[[3476.7,0.57507],[3476.8,3.2078],[3477.1,2.6145],[3477.2,5.94006269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158955595,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,3.24386277],[3475.6,10.33462083]],[[3476.7,0.57507],[3476.8,3.2078],[3477.1,2.6145],[3477.2,5.94006269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158956298,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,3.24386277],[3475.6,10.33462083]],[[3476.7,0.57507],[3476.8,3.2078],[3477.1,1.177],[3477.2,5.94006269],[3477.4,7.07995898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158956499,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,3.24386277],[3475.7,9.98810815]],[[3476.7,0.57507],[3476.8,5.45623806],[3477.1,1.177],[3477.2,5.94006269],[3477.4,7.07995898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158956702,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.2,3.24386277],[3475.7,9.98810815]],[[3476.7,0.57507],[3476.8,5.45623806],[3477.1,2.6145],[3477.2,5.94006269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158957597,[[3476.6,0.57506],[3476.5,0.6241],[3476.4,0.6102],[3476.3,1.43777],[3476.2,3.24386277]],[[3476.7,0.57507],[3476.8,3.2078],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94006269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158957790,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.2,3.24386277],[3475.6,1.43806]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94006269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158957791,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.2,3.24386277],[3475.6,1.43806]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94006269],[3540.6,159.307091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158957997,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.2078],[3476.9,2.73673806],[3477.1,1.177],[3477.2,4.50263269],[3477.8,7.30183521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158958205,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,4.50263269],[3477.3,1.43743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158958397,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158958594,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94008269],[3496.5,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158958989,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94008269],[3496.4,3.5853322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158959198,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,2.73673806],[3477.1,1.177],[3477.2,5.94008269],[3496.4,7.17071027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158959390,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,0.6102],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.0,2.24843806],[3477.1,1.177],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158959592,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.0,2.24843806],[3477.1,1.177],[3477.2,1.43745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158960301,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.2078],[3476.9,1.06333],[3477.0,2.24843806],[3477.1,1.177],[3477.6,7.07989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158960704,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.0,2.24843806],[3477.1,1.177],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158961090,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,1.177],[3477.3,1.43742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158961091,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,3.42543806],[3477.3,1.43742],[3512.3,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158961301,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.04794],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,3.42543806],[3477.3,1.43742],[3478.2,10.75104748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158961701,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,0.6102],[3476.3,2.997],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,3.42543806],[3477.2,1.43746],[3477.4,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158962003,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,0.6102],[3476.3,4.43477],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,3.42543806],[3477.2,1.43746],[3477.4,5.93998269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158962397,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,0.6102],[3476.3,4.43477],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,1.177],[3477.2,3.68589806],[3477.4,1.43735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158962800,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,0.6102],[3476.3,4.43477],[3476.2,3.24386277]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,2.61449],[3477.2,3.68589806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158962999,[[3476.7,0.57505],[3476.5,0.6241],[3476.4,2.41624277],[3476.3,2.997],[3476.2,1.43782]],[[3476.8,3.78284],[3476.9,0.4883],[3477.1,2.61449],[3477.2,3.68589806],[3495.8,2.86824818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158963300,[[3476.4,0.57509],[3476.3,2.997],[3476.2,1.80604277],[3476.0,2.01512],[3475.8,6.32199]],[[3476.5,0.57508],[3476.8,3.2078],[3476.9,0.4883],[3477.1,2.61449],[3477.2,3.68589806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158963301,[[3476.4,0.57509],[3476.3,2.997],[3476.2,1.80604277],[3476.0,2.01512],[3475.8,6.32199]],[[3476.5,0.57508],[3476.8,3.2078],[3476.9,1.92587],[3477.1,1.177],[3477.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158963497,[[3476.4,0.57509],[3476.3,2.997],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,2.61062]],[[3476.5,0.57508],[3476.8,3.2078],[3476.9,1.92587],[3477.1,1.177],[3477.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158963700,[[3476.4,0.57509],[3476.3,2.997],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,2.61062]],[[3476.5,0.57508],[3476.8,3.2078],[3476.9,1.92587],[3477.1,2.61448],[3477.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158964298,[[3476.3,2.997],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,0.5955],[3475.9,1.43794]],[[3476.8,3.2078],[3476.9,0.4883],[3477.1,1.177],[3477.2,5.12330806],[3477.5,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158964495,[[3476.3,3.57212],[3476.2,1.80604277],[3476.1,2.05017],[3476.0,0.5955],[3475.9,1.43794]],[[3476.4,3.7829],[3476.9,1.92587],[3477.0,1.43753],[3477.1,1.177],[3477.2,5.12330806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158964496,[[3476.3,3.57212],[3476.2,1.80604277],[3476.1,2.05017],[3476.0,0.5955],[3475.9,1.43794]],[[3476.4,3.7829],[3476.9,1.92587],[3477.0,1.43753],[3477.1,1.177],[3477.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158964998,[[3476.3,3.57212],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,0.5955],[3475.9,1.43794]],[[3476.4,3.7829],[3476.9,0.4883],[3477.0,1.43753],[3477.1,1.177],[3477.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158965307,[[3476.3,3.57212],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,0.5955],[3475.9,1.43794]],[[3476.4,3.7829],[3476.9,0.4883],[3477.0,1.43753],[3477.1,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158965308,[[3476.3,3.57212],[3476.2,1.80604277],[3476.1,0.6123],[3476.0,0.5955],[3475.9,1.43794]],[[3476.4,3.7829],[3476.8,1.43762],[3476.9,0.4883],[3477.0,3.68596806],[3477.1,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158966799,[[3476.3,2.997],[3475.9,1.80604277],[3475.8,4.884],[3475.5,1.43812],[3475.4,6.78030815]],[[3476.4,3.7829],[3476.7,1.43767],[3476.8,1.43762],[3476.9,2.73673806],[3477.1,2.98304277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158967102,[[3475.4,6.78030815]],[[3476.4,3.7829],[3476.7,1.43767],[3476.8,1.43762],[3476.9,2.73673806],[3477.1,2.98304277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158967103,[[3475.7,0.5752],[3475.6,0.6248],[3475.4,8.58635092],[3475.3,1.4382],[3475.2,8.89656083]],[[3475.8,0.57522],[3476.2,1.43784],[3476.4,4.64557],[3476.7,2.87529],[3476.8,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158967302,[[3475.7,0.5752],[3475.6,0.6248],[3475.4,8.58635092],[3475.3,2.0473],[3475.2,8.89656083]],[[3475.8,3.78302],[3476.1,1.4379],[3476.2,1.43784],[3476.3,1.7643],[3476.7,2.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158967605,[[3475.7,0.5752],[3475.4,8.58635092],[3475.3,2.0473],[3475.2,8.89656083],[3474.4,23.71963267]],[[3475.8,3.78302],[3476.1,1.4379],[3476.2,1.43784],[3476.3,1.7643],[3476.7,2.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158967904,[[3475.7,0.5752],[3475.4,8.58635092],[3475.3,2.6721],[3475.2,8.89656083],[3474.5,0.23271584]],[[3475.8,3.78302],[3476.1,1.4379],[3476.2,1.43784],[3476.3,1.7643],[3476.7,2.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158968608,[[3475.4,8.58635092],[3475.3,2.6721]],[[3475.8,3.78302],[3476.1,1.4379],[3476.2,1.43784],[3476.3,1.7643],[3476.7,2.87529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158968609,[[3475.4,1.80604277],[3475.3,1.2339],[3475.0,1.13],[3474.9,3.2078],[3474.8,9.65714815]],[[3475.8,3.2078],[3476.1,1.4379],[3476.2,1.43784],[3476.3,1.7643],[3476.4,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158968809,[[3475.5,0.57523],[3475.4,1.80604277],[3475.3,1.2339],[3475.0,1.127],[3474.9,4.64616]],[[3475.6,0.57525],[3475.7,1.1722],[3475.8,3.2078],[3476.0,1.43795],[3476.2,1.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158969106,[[3475.5,0.57523],[3475.4,1.80604277],[3475.3,1.2339],[3475.0,1.127],[3474.9,4.64616]],[[3475.6,0.57525],[3475.7,1.7869],[3475.8,3.2078],[3476.0,1.43795],[3476.2,1.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158969305,[[3475.5,0.57523],[3475.4,1.80604277],[3475.3,1.2339],[3475.0,1.127],[3474.9,3.2078]],[[3475.6,0.57525],[3475.7,1.7869],[3475.8,3.2078],[3476.0,1.43795],[3476.2,1.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158969806,[[3475.1,1.80604277],[3474.8,6.78030815],[3474.7,1.43846],[3474.5,6.08484],[3474.4,14.117701]],[[3475.7,1.7869],[3475.8,3.2078],[3476.0,1.43795],[3476.2,1.80604277],[3476.4,5.12398806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158970006,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04398],[3474.8,6.78030815],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3475.9,1.438],[3476.0,1.43795],[3476.2,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158970205,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.8,6.78030815],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3475.8,1.43804],[3476.0,1.43795],[3476.2,1.80604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158970404,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.7,3.14726],[3474.6,7.36420815]],[[3475.4,3.78308],[3475.7,1.7869],[3475.8,1.43804],[3476.0,1.43795],[3476.2,4.05448083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158970800,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.8,1.4384],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3475.8,1.43804],[3476.0,1.43795],[3476.2,4.05448083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158971197,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.8,1.4384],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3476.0,1.43795],[3476.2,4.05448083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158971198,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.8,1.4384],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3476.0,1.43795],[3476.2,5.49234083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158971409,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,0.6056],[3474.8,1.4384],[3474.7,3.14726]],[[3475.4,3.78308],[3475.7,1.7869],[3476.0,1.43795],[3476.2,5.49234083],[3495.0,3.58537807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158972211,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.2078],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.2,7.74653546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158972411,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158972608,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,3.68643806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158973908,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,1.438],[3476.0,3.68638806],[3476.4,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158975109,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.2078],[3475.5,0.57526],[3475.7,1.7869],[3476.0,3.68638806],[3476.3,1.43784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158975309,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158975904,[[3475.3,0.57527],[3475.1,1.80604277],[3474.9,2.04395],[3474.7,3.14726],[3474.6,0.5839]],[[3475.4,3.2078],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158976215,[[3475.3,0.57527],[3475.1,1.80604277],[3475.0,2.997],[3474.9,2.04395],[3474.7,3.14726]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158976810,[[3475.3,0.57527],[3475.1,1.80604277],[3475.0,2.997],[3474.9,2.04395],[3474.7,3.14726]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,2.24843806],[3476.0,1.43795],[3476.3,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158977109,[[3475.3,0.57527],[3475.1,1.80604277],[3475.0,2.997],[3474.9,2.04395],[3474.7,3.14726]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,3.68643806],[3476.0,1.43795],[3476.3,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158977933,[[3475.3,0.57527],[3475.1,1.80604277],[3475.0,2.997],[3474.9,2.04395],[3474.7,3.14726]],[[3475.4,3.78307],[3475.7,1.7869],[3475.9,3.68643806],[3476.0,1.43795],[3476.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158978407,[[3475.8,0.5752],[3475.5,1.43811],[3475.4,4.43516],[3475.3,3.2078],[3475.2,4.884]],[[3475.9,2.24843806],[3476.2,4.50263269],[3476.3,0.57513],[3476.4,8.85040898],[3476.8,1.43763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158978607,[[3475.8,0.5752],[3475.7,3.2078],[3475.6,1.80604277],[3475.5,2.56511],[3475.4,4.43516]],[[3475.9,2.24843806],[3476.2,4.50263269],[3476.4,6.83790898],[3476.8,2.00483],[3477.0,11.33621784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158978804,[[3475.8,0.5752],[3475.7,3.2078],[3475.6,1.80604277],[3475.5,2.56511],[3475.4,4.43516]],[[3475.9,2.24843806],[3476.2,4.50263269],[3476.4,7.41301898],[3476.6,3.2078],[3476.8,2.00483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158979103,[[3475.8,1.1703],[3475.7,3.2078],[3475.6,1.80604277],[3475.5,2.56511],[3475.4,4.43516]],[[3475.9,2.24843806],[3476.2,4.50263269],[3476.4,7.41301898],[3476.6,3.2078],[3476.8,2.00483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158979513,[[3476.3,0.57512],[3475.9,1.43796],[3475.8,0.5951],[3475.6,1.80604277],[3475.5,2.56511]],[[3476.4,1.77041],[3476.5,2.24843806],[3476.6,3.2078],[3476.8,2.00483],[3476.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158979709,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43796],[3475.8,0.5951],[3475.5,2.56511]],[[3476.4,1.77041],[3476.5,2.24843806],[3476.6,3.2078],[3476.8,2.00483],[3476.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158979897,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43796],[3475.8,0.5951],[3475.7,1.43804]],[[3476.4,1.77041],[3476.5,2.24843806],[3476.6,3.2078],[3476.8,2.00483],[3476.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158980104,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43796],[3475.8,0.5951],[3475.7,1.43804]],[[3476.4,1.1953],[3476.5,2.82352806],[3476.6,3.2078],[3476.8,2.00483],[3476.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158980305,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43796],[3475.8,0.5951],[3475.7,1.43804]],[[3476.4,1.7704],[3476.5,2.24843806],[3476.6,3.2078],[3476.8,2.00483],[3476.9,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158981007,[[3476.3,0.57512],[3476.1,1.80604277],[3475.9,1.43796],[3475.8,0.5951],[3475.7,1.43804]],[[3476.4,1.7704],[3476.6,3.2078],[3476.8,2.00483],[3476.9,2.24843806],[3477.2,5.94007269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158981706,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,0.6454],[3475.9,2.05786],[3475.8,0.5951]],[[3476.4,1.7704],[3476.6,3.2078],[3476.8,2.00483],[3476.9,2.24843806],[3477.2,5.94007269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158982104,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,0.6454],[3475.9,5.05486],[3475.8,0.5951]],[[3476.4,1.1953],[3476.5,0.5751],[3476.6,3.2078],[3476.8,2.00483],[3476.9,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158982299,[[3476.3,0.57512],[3476.1,1.80604277],[3476.0,2.0833],[3475.9,5.05486],[3475.8,0.5951]],[[3476.4,1.1953],[3476.6,3.2078],[3476.7,0.57506],[3476.8,2.81563806],[3477.7,2.87447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158982505,[[3476.5,0.57508],[3476.1,1.80604277],[3476.0,2.0833],[3475.9,0.6199],[3475.8,0.5951]],[[3476.6,3.2078],[3476.8,2.24843806],[3477.2,4.50263269],[3477.4,5.64260898],[3477.5,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158982711,[[3476.5,2.38112277],[3476.2,1.43782],[3476.0,2.0833],[3475.9,0.6199],[3475.8,0.5951]],[[3476.6,3.2078],[3476.8,2.24843806],[3476.9,0.57502],[3477.1,1.9352],[3477.2,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158983309,[[3476.7,0.57505],[3476.5,1.80604277],[3476.4,1.43774],[3476.2,3.24386277],[3476.1,3.2078]],[[3476.8,2.24843806],[3477.0,3.2078],[3477.1,2.5102],[3477.2,4.50263269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158983616,[[3476.7,0.57505],[3476.6,0.6454],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,1.127]],[[3476.8,2.24843806],[3477.0,3.2078],[3477.1,1.3155],[3477.2,4.50263269],[3477.4,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158983814,[[3476.7,0.57505],[3476.6,1.8829],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,1.127]],[[3476.8,2.24843806],[3477.0,3.2078],[3477.1,1.3155],[3477.2,4.50263269],[3477.3,0.57496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158984012,[[3476.9,0.57502],[3476.6,3.32055],[3476.5,1.80604277],[3476.4,1.43774],[3476.3,1.127]],[[3477.0,3.2078],[3477.1,3.56393806],[3477.3,0.57496],[3477.4,4.50263269],[3477.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158984204,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3474.3,13.92292034]],[[3477.0,3.2078],[3477.1,3.56393806],[3477.3,0.57496],[3477.4,4.50263269],[3477.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158984405,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3476.2,4.68165277]],[[3477.0,3.2078],[3477.1,3.56393806],[3477.4,5.07757269],[3477.6,5.64260898],[3478.1,3.24313277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158985213,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3476.2,4.68165277]],[[3477.0,3.2078],[3477.1,2.24843806],[3477.4,4.50263269],[3477.5,0.57492],[3477.6,5.64260898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158985399,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3476.2,4.68165277]],[[3477.0,3.2078],[3477.4,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158985400,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3476.2,4.68165277]],[[3477.0,3.2078],[3477.4,2.24843806],[3477.7,5.76723269],[3477.9,6.28540898],[3478.4,12.49788061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158985602,[[3476.9,2.38106277],[3476.6,3.32055],[3476.4,1.43774],[3476.3,1.127],[3476.2,4.68165277]],[[3477.0,3.2078],[3477.4,2.24843806],[3477.6,0.57491],[3477.7,5.76723269],[3477.9,6.28540898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158986214,[[3476.9,2.38106277],[3476.6,1.8829],[3476.5,3.2078],[3476.3,1.127],[3476.2,1.80604277]],[[3477.4,2.24843806],[3477.7,6.34213269],[3477.9,6.28540898],[3478.0,3.2078],[3478.4,9.93390061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158986407,[[3477.3,2.38099277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829],[3476.5,6.08319]],[[3477.4,2.24843806],[3477.7,6.34212269],[3477.9,6.28540898],[3478.0,3.2078],[3478.4,9.93390061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158986714,[[3477.3,2.38099277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829],[3476.5,6.08319]],[[3477.4,2.24843806],[3477.6,0.57491],[3477.7,5.76723269],[3477.9,6.28540898],[3478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158987511,[[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829],[3476.5,6.08319]],[[3477.6,0.57491],[3477.7,5.76723269],[3477.9,6.28540898],[3478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158987512,[[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829],[3476.5,6.08319]],[[3477.6,0.57491],[3477.7,3.51303806],[3477.9,0.6428],[3478.0,3.2078],[3478.1,5.93972269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158987710,[[3477.5,0.57492],[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829]],[[3477.6,0.57491],[3477.7,3.51303806],[3477.9,0.6428],[3478.0,3.2078],[3478.1,5.93972269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158988409,[[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829],[3475.6,0.26965127]],[[3477.7,3.51303806],[3477.9,0.6428],[3478.0,3.2078],[3478.1,5.93972269],[3513.2,4.30237227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158988705,[[3477.5,0.57491],[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829]],[[3477.6,0.57491],[3477.7,3.51303806],[3477.9,0.6428],[3478.0,3.2078],[3478.1,5.93972269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158989110,[[3477.5,0.57491],[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829]],[[3477.6,0.57491],[3477.7,1.2646],[3477.9,0.6428],[3478.0,5.45623806],[3478.1,1.43709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158989614,[[3477.6,0.5749],[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829]],[[3477.7,1.8395],[3477.9,0.6428],[3478.0,5.45623806],[3478.1,1.43709],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158990616,[[3477.6,0.5749],[3477.3,1.80604277],[3477.0,1.43749],[3476.9,0.57502],[3476.6,1.8829]],[[3477.7,1.8395],[3477.9,0.6428],[3478.0,3.2078],[3478.1,3.68552806],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158991508,[[3477.6,0.5749],[3477.3,1.80604277],[3476.9,0.57502],[3476.6,1.8829]],[[3477.7,1.8395],[3477.9,0.6428],[3478.0,3.2078],[3478.1,3.68552806],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158991509,[[3477.6,0.5749],[3477.3,1.80604277],[3477.1,1.43743],[3476.9,1.43755],[3476.6,1.8829]],[[3477.7,1.2646],[3477.9,0.6428],[3478.1,5.45623806],[3478.3,1.437],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158991812,[[3477.6,0.5749],[3477.3,1.80604277],[3477.2,1.4374],[3477.1,1.43743],[3476.9,3.2078]],[[3477.7,1.2646],[3477.9,0.6428],[3478.1,5.45623806],[3478.3,1.437],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158991813,[[3477.6,0.5749],[3477.3,1.80604277],[3477.2,1.4374],[3477.1,1.43743],[3476.9,3.2078]],[[3477.7,1.83949],[3477.9,0.6428],[3478.1,5.45623806],[3478.3,1.437],[3478.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158992016,[[3477.6,0.5749],[3477.3,1.80604277],[3477.2,0.6052],[3477.1,1.43743],[3476.9,3.2078]],[[3477.7,1.83949],[3477.9,0.6428],[3478.1,5.45623806],[3478.2,1.43705],[3478.4,1.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158993616,[[3477.6,0.5749],[3477.3,1.80604277],[3477.2,0.6052],[3477.1,1.43743],[3476.9,3.2078]],[[3477.7,1.83949],[3477.9,0.6428],[3478.1,3.2078],[3478.2,3.68548806],[3478.4,1.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158993820,[[3477.6,2.38094277],[3477.2,0.6052],[3477.1,1.43743],[3476.9,3.2078],[3476.0,2.87582]],[[3477.7,1.83949],[3477.9,0.6428],[3478.1,3.2078],[3478.2,3.68548806],[3478.4,1.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158994218,[[3477.6,2.38094277],[3477.2,2.04259],[3477.1,1.43743],[3476.9,3.2078],[3476.2,1.80604277]],[[3477.7,1.2646],[3477.8,0.96084128],[3477.9,0.6428],[3478.1,3.2078],[3478.2,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158994410,[[3477.6,2.38094277],[3477.2,2.04259],[3477.1,1.43743],[3476.9,3.2078],[3476.5,6.78030815]],[[3477.7,0.663],[3477.8,0.38597128],[3478.1,3.2078],[3478.2,2.24843806],[3478.7,1.66506221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158994613,[[3477.9,0.57485],[3477.6,2.38094277],[3477.4,3.2078],[3477.3,1.2983],[3477.2,2.04259]],[[3478.0,0.6127],[3478.1,3.2078],[3478.2,2.24843806],[3478.3,0.6602],[3478.6,5.93951269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158994809,[[3477.9,1.80604277],[3477.7,2.997],[3477.6,2.38094277],[3477.4,3.2078],[3477.3,1.2983]],[[3478.1,0.6411],[3478.2,2.24843806],[3478.3,0.6602],[3478.5,3.2078],[3478.6,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995012,[[3478.1,0.57482],[3477.9,1.80604277],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.2,2.24843806],[3478.5,3.8205],[3478.6,5.16283269],[3479.0,1.43672],[3479.2,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995210,[[3478.0,0.6225],[3477.9,1.80604277],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.5,3.8205],[3478.6,5.16283269],[3479.0,1.43672],[3479.2,6.69089784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995211,[[3478.0,0.6225],[3477.9,1.80604277],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,3.8205],[3478.6,5.16283269],[3479.0,1.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995410,[[3478.2,2.38084277],[3478.0,1.9208],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,4.39526],[3478.6,5.16283269],[3479.0,1.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995411,[[3478.2,2.38084277],[3478.0,1.9208],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,4.39526],[3478.6,4.50263269],[3479.0,1.43672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158995620,[[3478.2,2.38084277],[3478.0,1.9208],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,4.39526],[3478.6,4.50263269],[3478.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158996221,[[3478.2,2.38084277],[3478.0,1.9208],[3477.8,1.43717],[3477.7,2.997],[3477.6,2.38094277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,3.8205],[3478.6,5.07737269],[3478.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158996720,[[3478.2,2.38084277],[3478.0,1.9208],[3477.8,6.08214],[3477.7,2.997],[3477.6,1.80604277]],[[3478.3,2.24843806],[3478.4,0.6411],[3478.5,3.8205],[3478.6,5.07737269],[3478.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158997016,[[3478.2,1.80604277],[3478.1,2.997],[3478.0,1.9208],[3477.8,4.64497],[3477.7,4.884]],[[3478.4,0.6411],[3478.5,3.8205],[3478.6,5.07737269],[3478.9,0.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158997017,[[3478.2,1.80604277],[3478.1,2.997],[3478.0,1.9208],[3477.8,4.64497],[3477.7,4.884]],[[3478.4,0.6411],[3478.5,3.8205],[3478.6,0.57474],[3478.9,0.6602],[3479.0,3.68515806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158997214,[[3478.3,0.57479],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788],[3477.8,4.64497]],[[3478.4,0.6411],[3478.5,3.8205],[3478.6,0.57474],[3478.9,0.6602],[3479.0,3.68515806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158997420,[[3478.3,0.57479],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788],[3477.8,4.64497]],[[3478.4,0.6411],[3478.5,3.8205],[3478.9,0.6602],[3479.0,2.24843806],[3479.6,11.44861175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158997619,[[3478.3,0.57479],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788],[3477.8,4.64497]],[[3478.4,0.6411],[3478.5,3.8205],[3478.6,0.57474],[3478.9,0.6602],[3479.0,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158998023,[[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788],[3477.8,4.64497],[3475.8,0.26965127]],[[3478.5,3.8205],[3478.6,0.57474],[3478.9,0.6602],[3479.0,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158998214,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788],[3477.8,4.64497]],[[3478.5,3.2078],[3478.7,0.57473],[3478.8,0.6172],[3478.9,0.6602],[3479.0,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158998417,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,4.79497],[3477.8,3.2078]],[[3478.5,3.2078],[3478.8,1.19192],[3478.9,0.6192],[3479.0,2.24843806],[3479.3,4.50263269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158998723,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,4.79497],[3477.9,1.127]],[[3478.5,3.2078],[3478.7,0.57472],[3478.8,0.6172],[3478.9,0.6192],[3479.2,2.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158998922,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,4.79497],[3477.9,1.127]],[[3478.5,3.2078],[3478.8,0.6172],[3478.9,0.6192],[3479.2,0.6579],[3479.9,7.44865175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158999115,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,4.79497],[3477.9,1.127]],[[3478.5,3.2078],[3478.8,0.6172],[3478.9,0.6192],[3479.2,0.6579],[3479.7,5.93907269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158999319,[[3478.4,0.57477],[3478.2,1.80604277],[3478.1,2.997],[3478.0,4.79497],[3477.9,1.127]],[[3478.5,3.2078],[3478.8,0.6172],[3478.9,1.19389],[3479.2,0.6579],[3479.7,5.93907269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158999815,[[3478.7,0.57472],[3478.3,1.43694],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788]],[[3478.8,0.6172],[3478.9,1.19389],[3479.2,0.6579],[3479.7,5.93907269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158999816,[[3478.7,0.57472],[3478.3,1.43694],[3478.2,1.80604277],[3478.1,2.997],[3478.0,3.35788]],[[3478.8,1.19191],[3478.9,3.827],[3479.2,0.6579],[3479.7,5.93907269],[3480.0,2.87262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000024,[[3478.7,0.57472],[3478.3,1.43694],[3478.1,2.997],[3478.0,3.35788]],[[3478.8,1.19191],[3478.9,3.827],[3479.2,0.6579],[3479.7,5.93907269],[3480.0,2.87262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000025,[[3478.7,2.38076277],[3478.3,1.43694],[3478.1,2.997],[3478.0,3.35788],[3477.3,9.65504815]],[[3478.8,1.19191],[3478.9,3.827],[3479.2,0.6579],[3479.6,2.24843806],[3479.7,1.43644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000220,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,1.43701],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.0,0.57468],[3479.2,0.6579],[3479.6,2.24843806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000420,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,1.43701],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.1,0.57467],[3479.2,0.6579],[3479.4,0.34658026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000615,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,4.64481],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.2,0.6579],[3479.4,0.34658026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159000616,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,4.64481],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.0,0.57468],[3479.2,0.6579],[3479.4,0.34658026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159001010,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,4.64481],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.2,0.6579],[3479.4,0.34658026],[3511.9,0.10546914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159001217,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,4.64481],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,4.4017],[3479.2,0.6579],[3479.4,1.78313026],[3511.9,0.10546914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159001421,[[3478.7,2.38076277],[3478.3,1.43694],[3478.2,4.64481],[3478.1,2.997],[3478.0,1.9208]],[[3478.8,0.6172],[3478.9,3.827],[3479.0,0.57468],[3479.2,0.6579],[3479.4,0.34658026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159001830,[[3478.8,0.5747],[3478.7,1.80604277],[3478.5,1.43687],[3478.4,2.997],[3478.3,1.43694]],[[3478.9,3.2078],[3479.2,0.6579],[3479.4,0.34658026],[3479.8,3.91186401],[3480.1,5.62963269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159002126,[[3478.8,0.5747],[3478.7,1.80604277],[3478.5,1.43687],[3478.4,2.997],[3478.3,1.43694]],[[3478.9,3.2078],[3479.2,0.57465],[3479.3,1.2515],[3479.4,0.34658026],[3479.7,1.43642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159002323,[[3478.8,4.2933],[3478.7,1.80604277],[3478.4,4.884],[3478.3,1.43694],[3478.0,3.51653]],[[3479.3,4.4593],[3479.4,0.34658026],[3479.7,0.642],[3479.8,3.68482806],[3480.1,7.06589269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159002524,[[3479.2,0.57464],[3479.1,1.80604277],[3479.0,1.80604277],[3478.9,4.4337],[3478.8,1.8978]],[[3479.3,4.4593],[3479.8,3.68482806],[3480.1,7.06589269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159002525,[[3479.2,0.57464],[3479.1,1.80604277],[3479.0,1.80604277],[3478.9,4.4337],[3478.8,1.8978]],[[3479.3,3.2078],[3479.8,2.24843806],[3480.1,4.50263269],[3480.3,7.07876898],[3480.5,1.43608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159053760,[[3479.9,0.57452],[3479.7,1.80604277],[3479.6,1.4364],[3479.5,1.43645],[3479.4,5.11108354]],[[3480.0,0.5913],[3480.2,1.2742],[3480.3,5.45623806],[3480.4,1.43613],[3480.5,3.34355006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159112312,[[3479.3,4.51968142],[3479.2,6.78030815],[3479.0,9.68918898],[3478.8,11.120701],[3478.5,1.2301]],[[3479.4,4.57503815],[3479.6,0.6525],[3479.7,2.70853],[3479.8,1.86745118],[3479.9,4.50673523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159167044,[[3479.0,2.38022329],[3478.6,2.05873]],[[3479.4,0.6286],[3479.6,3.871],[3479.7,2.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159213495,[[3478.0,1.80556329],[3477.9,0.57485],[3477.7,0.3476],[3477.5,4.9506],[3477.3,0.6108]],[[3478.1,0.57482],[3478.4,2.07996],[3478.6,2.67527],[3478.7,6.58084272],[3478.9,4.49990582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159258929,[[3477.2,0.57496],[3477.1,1.80556329],[3476.9,3.2078],[3476.8,0.5412],[3476.7,1.43761]],[[3477.3,1.60477],[3477.6,3.2078],[3477.7,4.81029272],[3477.8,1.43721],[3477.9,4.49990582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159308766,[[3476.5,0.57507],[3476.1,1.43789],[3476.0,2.84626329],[3475.9,9.14810542],[3475.8,0.5517]],[[3476.6,0.57509],[3476.7,3.89704272],[3476.8,1.046],[3476.9,9.14528582],[3477.1,3.24304329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159356914,[[3475.9,0.57518],[3475.5,5.95405817],[3475.4,3.2078],[3475.3,9.33815725],[3475.2,1.80556329]],[[3476.0,1.61838],[3476.1,0.519],[3476.2,3.2078],[3476.3,4.49990582],[3476.4,3.24333329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159416565,[[3477.0,5.21567935],[3476.9,6.76940346],[3476.8,3.7461],[3476.7,12.13973412],[3476.6,1.43766]],[[3477.1,2.75842251],[3477.2,4.42343038],[3477.4,5.06746565],[3477.6,8.85040898],[3477.9,3.24272329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159474518,[[3474.7,3.2078],[3474.5,0.79478702],[3474.4,10.33511083],[3473.6,0.36107319],[3473.3,2.87803]],[[3474.9,1.37013702],[3475.2,1.43826],[3475.4,3.2078],[3475.8,4.43263248],[3476.0,3.67067702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159561471,[[3474.6,0.57539],[3474.5,3.2078],[3474.3,5.94585137],[3474.2,1.43866],[3474.1,1.80898513]],[[3474.7,1.09258],[3474.8,1.48033718],[3475.1,4.50019681],[3475.2,1.43826],[3475.4,1.43821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159625316,[[3470.9,0.5192],[3470.6,1.12265],[3470.3,3.2078],[3470.2,1.44032],[3470.1,6.3285854]],[[3471.0,0.576],[3471.1,6.58140416],[3471.2,1.0564],[3471.3,1.43991],[3471.4,1.43986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159673845,[[3470.1,0.57613],[3469.9,7.72740027],[3469.8,2.34208513],[3469.7,1.44051],[3469.6,9.89508998]],[[3470.2,0.57615],[3470.4,1.6534],[3470.5,2.25107693],[3470.7,1.44014],[3470.9,1.44006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159698554,[[3470.5,0.57607],[3470.3,3.2078],[3470.2,6.49125173],[3470.1,1.126],[3470.0,10.02092511]],[[3470.6,3.38594127],[3470.8,0.5793],[3470.9,1.44006],[3471.1,1.99379],[3471.6,5.86876623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159777606,[[3472.1,0.57581],[3471.8,3.25095202],[3471.7,3.6386],[3471.6,1.43974],[3471.4,0.1329]],[[3472.2,2.3589],[3472.3,4.50947121],[3472.5,5.64260898],[3472.7,3.25062202],[3472.9,1.43922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159836752,[[3474.6,0.9222],[3474.5,3.2078],[3474.4,3.51351202],[3474.3,4.43561],[3474.2,1.43865]],[[3474.7,0.5359],[3474.8,0.5598],[3474.9,3.37042873],[3475.1,4.50947121],[3475.3,10.28864898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159907800,[[3475.1,2.18672],[3474.7,1.98594],[3474.6,1.81131202],[3474.5,5.69622],[3474.3,4.51970767]],[[3475.2,4.47012303],[3475.3,3.7132],[3475.4,4.50469737],[3475.5,0.5383],[3475.6,7.453921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159935814,[[3475.0,0.3578],[3474.7,0.5445],[3474.3,4.64641],[3474.2,7.05355767],[3474.1,9.72320054]],[[3475.1,11.44076627],[3475.2,2.37501202],[3475.3,3.7183],[3475.4,1.43821],[3475.5,8.36019607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737159990757,[[3473.2,0.57567],[3473.0,0.4861],[3472.9,1.90953],[3472.8,6.45847202],[3472.7,0.4845]],[[3473.3,0.57568],[3473.4,4.1253],[3473.6,4.81704231],[3473.7,0.4956],[3473.8,5.94292642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160061615,[[3473.1,0.57563],[3473.0,3.2078],[3472.8,0.4794],[3472.7,1.93788],[3472.6,7.91290632]],[[3473.2,0.57565],[3473.4,3.38078758],[3473.5,1.43899],[3473.6,5.45223479],[3473.7,2.27459865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160183497,[[3477.8,3.04169049],[3477.3,4.50492864],[3477.2,6.78217907],[3476.9,3.6981],[3476.8,12.241701]],[[3477.9,3.2078],[3478.0,0.4553],[3478.1,0.4808],[3478.2,0.4981],[3479.0,5.60156698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160232732,[[3477.5,0.5749],[3477.1,1.43747],[3477.0,2.74884872],[3476.8,0.4665],[3476.7,3.2078]],[[3477.6,0.57492],[3477.9,3.2078],[3478.2,3.36664419],[3478.4,4.48885892],[3478.5,4.90960204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160275966,[[3479.5,1.53109],[3479.4,1.80634872],[3479.2,1.43658],[3479.1,3.2078],[3479.0,3.02355]],[[3479.6,2.25379092],[3479.7,0.4813],[3479.8,3.38068638],[3479.9,0.57453],[3480.0,4.48885892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160359829,[[3479.6,3.2078],[3479.5,0.57458],[3479.2,5.45440536],[3479.0,7.23267902],[3478.8,8.99951181]],[[3479.7,3.29647229],[3479.8,0.4978],[3479.9,3.38251843],[3480.0,1.4363],[3480.1,6.44388458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160399255,[[3481.2,2.3785223],[3481.0,3.2078],[3480.9,1.43587],[3480.7,3.02736],[3480.6,0.4604]],[[3481.3,0.454],[3481.6,0.9666],[3481.7,2.82710403],[3482.1,4.51002458],[3482.2,1.86214137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160487827,[[3480.8,0.57437],[3480.6,4.51369806],[3480.5,8.44364798],[3480.4,4.64388],[3480.3,10.80372411]],[[3480.9,1.49566],[3481.0,2.2567966],[3481.1,3.3851949],[3481.2,1.904],[3481.3,4.51359321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160507847,[[3480.3,2.3786723],[3480.0,13.67034197],[3479.9,3.2078],[3479.8,10.69233181],[3479.6,2.87282]],[[3480.4,0.4777],[3480.7,0.9257],[3480.8,2.83022842],[3481.0,3.38377264],[3481.2,5.94775681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160545668,[[3482.9,0.57401],[3482.6,2.36528],[3482.5,5.0120123],[3482.3,1.69179],[3481.6,4.50197434]],[[3483.0,0.57402],[3483.1,0.4825],[3483.4,3.2078],[3483.5,1.92416],[3483.6,1.43482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160617018,[[3483.6,0.57391],[3483.3,6.4468923],[3483.2,1.92623],[3482.9,4.4476],[3482.8,4.98107434]],[[3483.7,0.4687],[3483.8,2.82603899],[3483.9,3.85943849],[3484.0,0.4624],[3484.1,14.54225036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160696989,[[3485.1,5.7682968],[3485.0,2.27602235],[3484.9,8.99951181],[3484.8,0.4816],[3484.7,4.64211]],[[3485.2,0.57365],[3485.6,1.43397],[3485.7,3.2078],[3485.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160745118,[[3484.4,0.57376],[3484.3,3.2078],[3484.2,0.4611],[3484.1,1.79662235],[3484.0,1.43462]],[[3484.5,0.57378],[3484.6,3.37882078],[3484.8,5.9242442],[3484.9,3.6919],[3485.0,7.04123853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160805458,[[3483.9,10.51403107],[3483.8,2.27152235],[3483.7,8.99951181],[3483.5,11.71030817],[3483.2,17.71423223]],[[3484.0,0.57385],[3484.4,1.91636],[3484.5,1.92004],[3484.7,0.4767],[3484.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160838177,[[3484.4,4.74910336],[3484.3,8.99951181],[3484.1,11.70060817],[3483.8,5.00442235],[3483.7,0.4789]],[[3484.5,0.57376],[3484.6,3.6734],[3484.7,3.37882078],[3484.8,3.23094235],[3484.9,6.9046742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160895828,[[3483.5,0.4863],[3483.3,4.95547681],[3483.2,7.80504142],[3483.1,1.80108206],[3483.0,12.20731181]],[[3483.6,0.57391],[3483.7,0.4764],[3483.9,4.165],[3484.0,1.43463],[3484.1,3.38396562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160949865,[[3484.7,0.4747],[3484.6,3.2078],[3484.5,0.9802],[3484.4,1.43443],[3484.2,3.23561206]],[[3485.4,6.39208206],[3485.7,1.43395],[3486.0,1.125],[3486.2,4.97795422],[3486.3,2.86736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737160992400,[[3486.6,0.4832],[3486.5,1.43358],[3486.3,4.64144],[3486.2,2.71028206],[3484.9,2.997]],[[3487.1,0.4882],[3487.2,1.89982],[3487.3,6.56643289],[3487.4,1.43325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161045730,[[3486.2,0.57347],[3486.1,3.2078],[3485.9,0.9188],[3485.8,8.15053976],[3485.7,0.4881]],[[3486.3,0.57347],[3486.6,0.4832],[3486.7,4.65540318],[3486.8,1.43349],[3486.9,6.58770408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161107771,[[3485.4,5.05795029],[3485.3,7.70178996],[3485.2,2.27552676],[3485.1,8.89945745],[3484.7,2.55131]],[[3485.9,0.4782],[3486.0,1.43383],[3486.1,5.45991231],[3486.2,5.73056921],[3486.3,0.22582931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161225638,[[3485.0,4.95051832],[3484.8,6.72081514],[3484.7,8.89945745],[3484.6,4.64215],[3484.5,11.24210817]],[[3485.1,0.57368],[3485.2,0.4849],[3485.4,2.36467],[3485.5,1.43404],[3485.6,6.59134921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161282496,[[3485.8,0.57355],[3485.7,4.48210216],[3485.6,0.4963],[3485.5,9.07988585],[3485.4,3.232413]],[[3485.9,1.04353],[3486.0,0.4591],[3486.2,0.4661],[3486.3,3.68617799],[3486.4,4.64145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161331019,[[3485.2,6.72620585],[3485.0,9.47312745],[3484.9,3.99774779],[3484.5,1.43439],[3484.3,0.26897035]],[[3485.3,0.57363],[3485.6,1.43398],[3485.7,5.43167779],[3485.8,3.38192152],[3486.0,5.78004673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161384366,[[3483.8,7.19460585],[3483.6,10.179388],[3483.4,11.70220817],[3483.0,28.03213074],[3482.9,1.116]],[[3483.9,0.57386],[3484.0,0.79093055],[3484.2,4.64237],[3484.3,1.4345],[3484.4,1.4165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161430589,[[3484.4,0.4537],[3484.2,9.93400585],[3484.1,3.23402011],[3484.0,10.82717745],[3483.5,0.26902402]],[[3484.9,0.9905],[3485.0,1.92533],[3485.1,4.05371344],[3485.2,4.64193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161479016,[[3487.2,0.57332],[3486.9,3.23286011],[3486.8,0.4681],[3486.7,1.43351],[3486.6,3.2078]],[[3487.3,1.0515],[3487.4,0.4577],[3487.5,3.6903],[3487.7,0.29263822],[3506.7,3.57795705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161556975,[[3490.7,0.57275],[3490.4,12.02820065],[3490.3,6.71560012],[3490.2,1.91524],[3490.1,8.89945745]],[[3490.8,1.03194],[3491.0,0.4978],[3491.1,0.4918],[3491.2,1.43169],[3491.4,4.63939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161563869,[[3490.9,0.5727],[3490.5,1.43192],[3490.4,10.59524065],[3490.3,1.88513],[3490.1,0.347]],[[3491.0,0.57272],[3491.1,0.4918],[3491.3,2.38665],[3491.4,4.6394],[3491.9,3.09682956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161609925,[[3489.4,1.53076],[3489.3,0.4881],[3488.9,1.43258],[3488.8,1.43265],[3488.7,10.59159321]],[[3489.5,0.57294],[3489.7,3.2078],[3489.8,1.66606874],[3489.9,0.4022],[3490.0,1.43218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161713387,[[3490.2,4.48064009],[3490.1,6.72056828],[3489.9,9.87101632],[3489.8,0.4591],[3489.7,12.03025002]],[[3490.3,5.05856185],[3490.4,3.83793079],[3490.5,0.4903],[3490.6,5.93583493],[3490.7,1.43189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161792550,[[3492.3,0.78814185],[3492.2,1.445],[3491.9,1.43136],[3491.8,4.63919]],[[3492.7,6.74359069],[3492.8,4.81187682],[3493.0,4.50388493],[3494.0,24.6579197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161835473,[[3495.2,0.572],[3495.1,1.78852948],[3495.0,3.2078],[3494.7,2.5422],[3494.5,1.43028]],[[3495.3,0.572],[3495.6,1.4824],[3495.8,4.63762],[3496.2,1.78852948],[3496.6,2.85892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161849578,[[3492.1,1.113],[3492.0,3.78032],[3491.7,1.78852948],[3491.2,1.43164],[3491.0,10.34075632]],[[3492.3,0.5725],[3492.8,3.2078],[3492.9,1.43098],[3493.1,4.15792948],[3494.0,3.09562435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161930636,[[3488.1,0.57317],[3487.9,3.2078],[3487.8,1.43303],[3487.7,0.4826],[3487.6,1.93112]],[[3488.2,2.25024197],[3488.3,0.57315],[3488.4,3.37631791],[3488.7,1.78852948],[3488.8,7.06376916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737161977291,[[3488.7,0.57307],[3488.3,1.43283],[3488.2,1.4329],[3488.1,3.2078],[3488.0,0.4776]],[[3488.8,2.36158948],[3489.0,5.45804197],[3489.2,3.84071791],[3489.4,4.73031548],[3489.6,8.19043916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162037349,[[3488.1,4.46311668],[3488.0,6.69680561],[3487.9,0.4766],[3487.8,9.37691632],[3487.7,3.6832]],[[3488.2,0.57316],[3488.4,1.78852948],[3488.5,1.43281],[3488.6,2.34467],[3488.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162062763,[[3486.1,0.4969],[3486.0,0.4894],[3485.8,0.4928],[3485.3,1.43406],[3484.1,12.05647956]],[[3486.5,4.99632948],[3487.0,2.0636],[3487.1,0.22852024],[3506.0,3.54862181],[3513.7,1.03695936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162099197,[[3487.3,1.0498],[3487.1,0.491],[3487.0,3.2078],[3486.8,1.43344],[3485.8,11.77676632]],[[3487.5,0.57327],[3488.0,5.56969],[3488.1,0.4931],[3488.2,3.57927039],[3488.4,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162176376,[[3486.2,0.57348],[3486.1,0.977],[3485.9,3.6916],[3485.8,5.90176877],[3485.6,8.10998848]],[[3486.4,0.59426],[3486.5,2.29343073],[3486.7,2.24424644],[3486.8,3.84543794],[3486.9,5.09245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162222209,[[3483.1,1.4211],[3483.0,3.7818],[3482.5,1.43524],[3482.3,1.43531],[3481.6,8.90901632]],[[3483.2,0.57398],[3483.5,2.26603073],[3483.7,1.43477],[3483.8,1.43471],[3484.1,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162257931,[[3480.8,0.57437],[3480.7,4.1698],[3480.6,6.69217842],[3480.4,0.4893],[3480.2,9.99385676]],[[3481.0,2.36948073],[3481.4,0.4561],[3481.5,1.92758],[3481.6,4.64344],[3481.8,1.79513073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162277052,[[3478.0,3.2078],[3477.8,1.43716],[3477.6,4.19087073],[3477.4,0.4539]],[[3478.7,1.79513073],[3478.8,0.57471],[3479.1,5.45846078],[3479.3,4.52099118],[3479.7,5.93818722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162329078,[[3479.1,0.57465],[3479.0,0.4527],[3478.9,5.00293073],[3478.8,1.43675],[3478.5,5.92482749]],[[3479.2,2.25578038],[3479.9,0.57452],[3480.0,0.4584],[3480.1,2.76623073],[3480.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162368213,[[3477.7,7.69575749],[3477.5,8.16922623],[3477.3,8.90615753],[3477.2,1.4374],[3477.0,14.00546084]],[[3478.8,1.79513073],[3478.9,0.4736],[3479.0,0.4854],[3479.1,3.2078],[3479.3,0.23211864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162431842,[[3477.2,0.57496],[3476.8,1.43759],[3476.7,4.64542],[3476.6,5.07445749],[3476.4,7.12003623]],[[3477.3,0.57497],[3477.4,0.6016],[3477.5,1.79513073],[3477.6,4.55394952],[3477.7,1.43724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162448355,[[3478.5,0.57475],[3478.2,4.64479],[3478.1,0.3934],[3478.0,1.43707],[3477.9,0.3934]],[[3478.6,0.5714],[3478.7,0.57472],[3478.8,0.61],[3479.0,2.41633073],[3479.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162496093,[[3476.4,4.48795749],[3476.2,6.73193623],[3476.1,3.2078],[3476.0,0.6271],[3475.9,8.90615753]],[[3476.5,0.57508],[3476.7,1.79513073],[3476.8,2.03892],[3476.9,3.2078],[3477.0,4.28978096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162565537,[[3473.8,1.23023],[3473.7,0.6278],[3473.4,6.73193623],[3473.3,2.09263],[3473.2,12.11395753]],[[3473.9,1.21161],[3474.1,3.2078],[3474.2,1.4387],[3474.3,3.23376073],[3474.4,1.2312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162652008,[[3477.2,3.2078],[3477.1,1.80875846],[3476.5,2.87542],[3475.8,9.42922231],[3474.3,0.26978018]],[[3478.0,1.1561],[3478.4,1.43697],[3478.5,4.62678751],[3478.7,1.43683],[3478.8,1.80875846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162698549,[[3481.1,0.57431],[3480.7,1.43595],[3480.6,1.43601],[3480.5,5.01655846],[3479.3,7.25479644]],[[3481.2,0.57432],[3481.3,0.5765],[3481.5,2.03178],[3481.6,1.43564],[3481.7,2.40125846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162774907,[[3482.2,11.41043525],[3482.0,0.57416],[3481.9,8.93051615],[3481.7,11.13044084],[3481.6,6.45214846]],[[3482.3,1.76753],[3482.4,0.5984],[3482.6,4.64302],[3482.8,3.24387846],[3482.9,2.87021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162821736,[[3481.5,0.57424],[3481.4,4.60938176],[3481.3,9.57261615],[3481.2,3.2078],[3481.1,1.43579]],[[3481.6,0.57425],[3481.8,0.6492],[3482.0,2.76608],[3482.1,1.80184222],[3482.2,4.64318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162881486,[[3479.7,0.6613],[3479.4,0.6176],[3479.3,3.2078],[3479.2,0.663],[3479.0,0.57466]],[[3479.8,0.57307102],[3479.9,5.01023444],[3480.1,2.08886],[3480.2,2.10122],[3480.4,1.97573444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162925120,[[3477.4,1.19132],[3477.3,0.6556],[3477.1,3.2078],[3476.9,1.43754],[3476.6,3.24008444]],[[3477.6,0.57491],[3477.7,1.80243444],[3478.0,3.2078],[3478.1,2.05589],[3478.2,2.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737162964961,[[3475.2,1.2191],[3475.1,0.6202],[3475.0,3.2078],[3474.9,0.6481],[3474.7,8.16288132]],[[3475.4,0.57528],[3475.6,1.2712],[3475.7,3.24050444],[3475.8,3.2078],[3475.9,1.43797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163008302,[[3473.4,0.6444],[3473.3,9.97878085],[3473.1,5.01023444],[3472.9,0.5],[3472.8,13.35597625]],[[3474.3,3.2078],[3474.6,0.6783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163094851,[[3475.7,0.57515],[3475.3,1.43805],[3475.2,3.2078],[3475.1,1.3686],[3475.0,3.24060444]],[[3475.8,0.57516],[3475.9,0.6646],[3476.0,1.3146],[3476.2,3.24015444],[3476.3,0.23179203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163141598,[[3473.0,0.6574],[3472.8,2.46603444],[3472.7,0.6372],[3472.5,3.2078],[3472.4,1.43925]],[[3473.3,0.57556],[3473.5,3.2078],[3473.9,2.03107265],[3474.0,2.16744],[3474.1,2.24957783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163185131,[[3471.5,0.7254],[3471.4,0.57587],[3471.3,0.7065],[3471.1,3.2078],[3470.9,0.7184]],[[3471.6,0.57584],[3471.9,3.2078],[3472.0,0.7092],[3472.1,1.80243444],[3472.2,2.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163249367,[[3474.8,1.9965],[3474.4,5.01023444],[3474.0,2.56959],[3473.9,1.887],[3467.9,0.12145253]],[[3475.0,0.57528],[3475.3,3.01717783],[3475.4,6.57964889],[3475.5,2.22823444],[3475.6,4.48587188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163275898,[[3473.2,0.7688],[3473.0,1.5085],[3472.9,3.78341],[3472.8,1.80243444],[3472.4,10.03737569]],[[3473.3,0.57556],[3474.0,3.47154105],[3474.1,4.7426],[3474.2,1.86523],[3474.3,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163323338,[[3473.3,0.7699],[3473.1,8.37797522],[3473.0,0.57561],[3472.9,8.90637569],[3472.8,3.2078]],[[3473.4,0.57555],[3473.6,2.24703362],[3473.7,7.32614889],[3473.8,0.594],[3473.9,6.29603602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163380083,[[3470.0,0.57611],[3469.8,1.6015],[3469.5,3.2078],[3469.2,4.06955414],[3468.9,2.57673]],[[3470.2,7.06777194],[3470.3,2.38623414],[3470.5,3.37184889],[3470.8,4.48587188],[3471.2,7.03895287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163413021,[[3470.6,0.57601],[3470.2,0.7786],[3470.1,1.5875],[3470.0,3.2078],[3469.8,1.81016414]],[[3470.8,2.2442289],[3470.9,0.57596],[3471.0,2.2989],[3471.1,8.38981303],[3471.4,4.48587188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163458550,[[3469.4,0.5762],[3469.1,0.9028],[3469.0,5.01796414],[3468.9,0.76],[3468.8,12.10544665]],[[3469.6,0.57618],[3469.8,4.7607],[3470.0,4.2902849],[3470.1,0.7965],[3470.2,4.81207889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163553945,[[3469.7,0.57616],[3469.3,7.81064884],[3469.2,1.4406],[3469.0,1.132],[3468.9,11.28645271]],[[3469.9,1.8063],[3470.0,0.9436],[3470.1,3.2078],[3470.4,2.2442289],[3470.5,1.81364884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163574269,[[3468.5,0.57635],[3468.0,2.70134884],[3467.8,6.40199],[3467.6,1.44125],[3467.5,1.133]],[[3468.8,3.2078],[3469.1,0.916],[3469.2,3.64504884],[3469.3,0.23167044],[3469.4,2.2442289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163649320,[[3471.7,0.57582],[3471.6,3.2078],[3471.4,1.887],[3471.3,0.9151],[3471.1,11.3090713]],[[3471.9,2.7144],[3472.1,0.57577],[3472.2,1.81111386],[3472.3,3.2078],[3473.1,2.57104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163698152,[[3471.8,1.81111386],[3471.5,3.2078],[3471.3,2.36962],[3471.2,0.1662],[3471.1,9.02615294]],[[3472.2,3.2078],[3472.9,4.44863894],[3473.0,1.81111386],[3473.4,1.43888],[3474.2,2.87718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163773199,[[3471.9,10.79927941],[3471.7,0.57587],[3471.6,11.3090713],[3471.5,0.8998],[3471.3,3.2078]],[[3472.0,0.57583],[3472.1,3.2078],[3472.4,2.95849059],[3472.5,0.8426],[3472.6,0.9286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163802949,[[3471.9,1.7832],[3471.8,0.57585],[3471.6,9.01607941],[3471.5,0.8998],[3471.4,11.3090713]],[[3472.1,3.78362],[3472.4,1.7611],[3472.5,0.22791741],[3472.7,2.94211386],[3512.0,5.33730887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163854486,[[3470.8,2.73705753],[3470.3,11.30367165],[3470.0,0.57615],[3469.8,13.5708856],[3469.6,15.8326999]],[[3470.9,2.38712386],[3471.0,3.2078],[3471.1,1.131],[3471.2,0.7722],[3471.4,1.46313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163910032,[[3467.4,0.9024],[3467.3,1.7737],[3467.2,0.57657],[3466.8,9.04102527],[3466.7,3.2078]],[[3467.6,3.78431],[3467.7,1.81111386],[3467.8,0.8806],[3468.1,2.57191894],[3468.2,2.39474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737163941351,[[3467.4,9.59669564],[3467.3,0.00154835],[3467.2,9.06212752],[3467.1,0.57658],[3466.9,11.30367165]],[[3467.5,3.78432],[3467.6,1.81111386],[3467.8,0.8915],[3467.9,0.22662341],[3468.0,2.24071894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164048536,[[3466.6,2.56086],[3466.5,3.2078],[3465.9,1.44197],[3465.8,2.84445239],[3465.0,4.28708]],[[3467.0,1.81645239],[3467.1,0.57659],[3467.2,2.9838],[3467.3,3.2078],[3467.5,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164072751,[[3464.1,3.2078],[3463.8,0.9707],[3463.7,0.9972],[3463.0,9.00648467],[3462.9,3.25967239]],[[3464.2,0.9869],[3464.3,1.981],[3464.4,1.81645239],[3464.6,3.2078],[3465.0,2.94845239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164128823,[[3461.8,1.56227],[3461.7,1.903],[3460.9,1.44405],[3460.8,1.81645239],[3460.2,1.133]],[[3462.1,1.81645239],[3462.2,3.2078],[3462.4,0.57738],[3462.5,0.43325943],[3462.6,4.47979655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164161550,[[3457.5,0.57818],[3456.8,1.9608],[3456.7,3.2078],[3456.6,1.81645239],[3456.5,1.44586]],[[3457.8,1.81645239],[3457.9,0.57813],[3458.1,3.2078],[3458.5,1.41744977],[3459.2,1.44477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164182058,[[3457.5,0.57819],[3456.7,5.02425239],[3456.5,2.0287],[3455.1,0.27063826],[3454.9,29.2203]],[[3457.6,3.2078],[3458.1,2.21895186],[3458.2,1.81645239],[3458.3,3.35276721],[3458.5,1.66367675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164239899,[[3459.6,14.53224743]],[[3460.4,5.02425239],[3460.6,0.8264],[3460.8,0.2473],[3460.9,0.23304228],[3486.7,2.82269482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164284633,[[3460.6,0.57767],[3460.2,0.8865],[3460.1,0.8938],[3460.0,2.39873],[3459.8,11.32444743]],[[3460.7,3.2078],[3460.9,1.81645239],[3461.0,0.57761],[3461.2,4.32436721],[3461.4,4.47979655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164352605,[[3459.7,0.57783],[3459.6,10.9886071],[3459.5,0.9887],[3459.0,3.2078],[3458.9,1.44487]],[[3459.8,3.2078],[3460.0,1.81645239],[3460.2,0.57776],[3460.6,0.0255],[3460.7,1.8778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164375319,[[3460.7,2.45276],[3460.5,0.9193],[3460.0,1.44442],[3459.8,15.97676743],[3459.6,1.81645239]],[[3461.0,5.60186239],[3461.3,1.8522],[3461.5,1.152],[3461.8,0.0258],[3509.2,5.33730887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164485403,[[3462.9,0.9596],[3462.8,0.57729],[3462.1,13.27465966],[3461.9,0.9274],[3461.8,9.0564071]],[[3463.2,1.81645239],[3463.3,5.72483],[3463.7,1.139],[3463.8,0.7496],[3464.1,4.79551721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164497210,[[3463.2,0.57724],[3463.0,1.8963],[3462.9,0.9596],[3462.5,4.65117],[3462.0,7.94585727]],[[3463.3,3.2078],[3463.5,1.81645239],[3463.6,0.57719],[3463.8,1.8837],[3464.0,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164584491,[[3465.9,0.9378],[3465.7,0.57681],[3465.6,0.9416],[3465.5,0.8974],[3465.4,1.81645239]],[[3466.0,3.20949481],[3466.1,0.57676],[3466.5,0.5932],[3466.6,1.81645239],[3510.8,5.33730887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164646128,[[3463.6,0.8679],[3463.5,1.6839],[3463.3,0.57722],[3462.9,1.81713964],[3462.6,6.8006345]],[[3463.8,3.78495],[3464.1,1.81713964],[3464.2,1.36456828],[3464.5,1.44258],[3532.2,7.1164058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164705172,[[3463.1,8.31351831],[3463.0,2.3712],[3462.8,1.81713964],[3462.6,9.02458201],[3462.4,12.76786743]],[[3463.5,0.57719],[3463.7,3.2078],[3463.9,1.81713964],[3464.0,0.7912],[3464.1,3.37114367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164744694,[[3463.5,1.6391],[3463.4,3.2078],[3463.3,0.8019],[3463.2,0.57723],[3462.8,6.78503348]],[[3463.7,0.57716],[3463.9,0.7958],[3464.0,3.9709],[3464.1,1.81713964],[3464.3,0.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164797541,[[3461.9,2.5037],[3461.7,0.57747],[3461.3,3.2078],[3461.2,6.78503348],[3461.0,12.30698335]],[[3462.2,5.60234964],[3462.5,0.22775035],[3462.6,3.87844367],[3462.8,3.35121551],[3464.4,14.1066717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164840873,[[3459.6,0.8689],[3459.4,0.57786],[3459.3,1.6829],[3459.0,9.99283348],[3458.9,1.81713964]],[[3460.1,1.81713964],[3460.2,3.78554],[3460.4,1.137],[3460.5,0.8447],[3460.7,2.23414367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164883005,[[3463.0,0.57727],[3462.6,3.2078],[3462.4,2.4903]],[[3463.1,3.35121551],[3463.3,4.47979655],[3463.5,5.59974569],[3463.7,0.8424],[3463.9,7.54747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164974370,[[3462.9,1.5374],[3462.4,0.7757],[3462.3,3.2078],[3462.2,8.60217312],[3460.5,21.55252962]],[[3463.0,3.2078],[3463.1,0.7977],[3463.3,4.49121954],[3463.4,1.81713964],[3463.5,5.20731344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737164990277,[[3463.6,0.7462],[3463.5,4.7305],[3463.4,1.81713964]],[[3464.3,7.32691954],[3464.4,0.7413],[3464.5,4.43871344],[3464.6,0.7488],[3464.7,19.54788533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165062336,[[3464.1,0.57709],[3463.8,6.78503348],[3463.7,4.0266],[3463.6,12.30588335],[3463.5,0.8193]],[[3464.2,3.2078],[3464.8,3.6223111],[3464.9,0.8184],[3465.0,3.35321954],[3465.1,0.23378062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165109873,[[3466.7,0.57665],[3466.5,1.4948],[3466.4,1.81713964],[3466.1,0.7895],[3466.0,1.44191]],[[3467.0,5.4490311],[3467.1,3.35321954],[3467.2,0.7148],[3467.4,1.4708],[3467.6,1.81713964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165173519,[[3467.6,0.5765],[3467.3,5.25866256],[3467.2,0.7175],[3467.1,9.31787312],[3466.9,9.04584371]],[[3467.8,2.25024163],[3467.9,4.6683],[3468.0,3.37536245],[3468.1,1.8958],[3468.2,4.43871344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165207340,[[3468.3,3.12432964],[3468.2,0.7327],[3468.1,6.80065775],[3468.0,3.2078],[3467.9,9.79584371]],[[3468.4,2.254527],[3468.5,3.38179051],[3468.6,3.2078],[3468.7,4.43871344],[3468.9,5.59974569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165269290,[[3467.3,1.29415],[3467.2,1.3212],[3466.7,3.25832708],[3466.4,1.44175],[3466.0,1.887]],[[3467.4,3.2078],[3467.8,1.134],[3467.9,3.97844438],[3468.0,2.25133476],[3468.5,1.44092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165337430,[[3468.1,7.37137964],[3468.0,0.5725],[3467.9,13.41134371],[3467.7,11.32444743],[3467.4,1.81591101]],[[3468.6,3.78415],[3468.7,2.92781101],[3468.8,0.5647],[3468.9,3.38404147],[3469.1,4.43871344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165377758,[[3467.7,0.57649],[3467.6,1.39326581],[3467.5,1.1951],[3467.4,3.2078],[3467.2,1.44142]],[[3467.8,3.38404147],[3468.0,7.64651344],[3468.2,5.59974569],[3468.3,0.79816581],[3468.6,1.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165431498,[[3467.5,0.57651],[3467.4,0.569],[3467.3,5.72279142],[3467.2,6.79496964],[3467.0,9.04584371]],[[3468.0,3.97064147],[3468.1,6.9645276],[3468.2,4.43871344],[3468.3,0.5807],[3468.4,5.59974569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165571719,[[3467.8,0.57647],[3467.7,1.1396],[3467.5,1.38623962],[3467.2,7.73898578],[3467.1,7.1246242]],[[3467.9,4.59333962],[3468.2,1.1871],[3468.3,0.5764],[3468.4,2.24778551],[3468.5,4.74414617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165618552,[[3469.2,0.57624],[3469.1,0.5411],[3469.0,0.3649],[3468.9,0.5361],[3468.6,6.34289095]],[[3469.3,0.5229],[3469.5,0.5773],[3469.7,4.33606],[3470.0,3.17664383],[3470.6,8.54474569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165674692,[[3471.5,0.57585],[3471.4,0.79712092],[3471.3,4.52173826],[3471.2,6.79876865],[3471.0,9.04584371]],[[3471.7,1.31502092],[3471.8,1.0193],[3472.1,4.91157],[3472.2,3.38561008],[3472.4,4.66761927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165726446,[[3471.5,0.57586],[3471.4,4.97627811],[3471.2,7.25231716],[3471.1,1.811986],[3471.0,10.60979622]],[[3471.6,0.4611],[3471.8,2.74939401],[3471.9,6.58532113],[3472.0,0.57578],[3472.1,4.50024511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165812206,[[3471.8,0.57581],[3471.7,0.79645143],[3471.5,4.52004497],[3471.3,8.67939746],[3471.2,3.2078]],[[3471.9,0.4609],[3472.0,0.4805],[3472.1,3.6992],[3472.2,3.0530069],[3472.3,3.95091383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165845659,[[3471.8,0.57581],[3471.6,5.01319075],[3471.5,0.7963799],[3471.4,7.25906746],[3471.2,9.04256672]],[[3471.9,1.37595083],[3472.0,5.02323932],[3472.1,1.3721399],[3472.2,5.62530639],[3472.3,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737165915404,[[3470.0,0.5761],[3469.9,0.9497],[3469.8,0.4572],[3469.7,3.2078],[3469.6,1.81338749]],[[3470.4,0.57604],[3470.5,3.6595],[3470.7,2.77698749],[3471.0,2.26073742],[3471.1,3.62339777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166002093,[[3467.8,1.04706],[3467.7,3.2078],[3467.6,0.4796],[3467.5,2.29383455],[3467.3,4.51003551]],[[3468.1,0.9743],[3468.2,0.57641],[3468.6,2.29393455],[3468.9,3.2078],[3470.0,6.26232044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166006901,[[3468.4,0.57637],[3468.2,0.918],[3468.1,3.2078],[3467.9,2.997],[3467.8,2.28423455]],[[3468.8,1.127],[3468.9,7.01293455],[3469.1,0.23169556],[3469.6,1.44046],[3469.7,6.32676044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166099363,[[3466.5,0.57668],[3466.3,0.4953],[3466.2,0.4888],[3466.1,3.2078],[3466.0,0.4656]],[[3466.9,0.4668],[3467.0,0.57661],[3467.1,2.73022005],[3467.2,4.3348],[3467.4,0.22811092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166126992,[[3466.3,0.4989],[3466.1,0.4727],[3466.0,12.24662878],[3465.8,11.29853598],[3465.7,1.81602005]],[[3466.6,0.57668],[3466.8,5.02382005],[3467.0,0.4626],[3467.1,0.4893],[3467.3,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166193248,[[3466.6,0.57667],[3466.5,1.81602005],[3466.4,3.4718],[3466.3,0.4744],[3466.1,3.2078]],[[3466.7,3.3835439],[3466.9,4.51139187],[3467.0,3.2078],[3467.1,6.11973984],[3467.2,1.49228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166242383,[[3465.4,0.57686],[3465.0,0.4879],[3464.8,4.1265],[3464.7,1.81602005],[3464.4,10.47464711]],[[3465.7,4.25817766],[3465.8,3.2078],[3465.9,3.3835439],[3466.0,1.81602005],[3466.1,4.51139187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166318525,[[3470.9,0.57595],[3470.6,3.2078],[3470.5,1.81602005],[3470.2,5.38779],[3469.9,1.92738]],[[3471.1,2.73739217],[3471.3,4.8852439],[3471.4,3.2078],[3471.6,4.51139187],[3471.8,2.04713091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166337250,[[3470.1,0.57609],[3469.9,0.5003],[3469.8,3.2078],[3469.6,3.9316],[3469.5,1.44046]],[[3470.3,1.98206],[3470.6,1.81602005],[3470.8,2.25689217],[3471.0,6.5913439],[3471.3,10.02114187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166381676,[[3469.1,0.57625],[3468.5,5.02382005],[3468.3,1.90066],[3468.2,7.74437944],[3468.1,2.997]],[[3469.2,0.474],[3469.4,1.04441],[3469.5,3.83629217],[3469.6,5.02382005],[3469.9,4.51139187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166458238,[[3470.1,0.57609],[3469.8,1.81602005],[3469.7,0.579],[3469.6,0.31],[3469.5,3.2078]],[[3470.2,0.4543],[3470.3,5.44809187],[3470.4,3.78384],[3470.6,5.63923984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166488761,[[3471.7,2.39184005],[3471.2,3.2078],[3471.1,5.2364],[3470.9,1.43988],[3470.8,6.896563]],[[3471.8,0.9533],[3471.9,0.4856],[3472.1,0.57576],[3472.2,3.2078],[3472.3,4.51139187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166616361,[[3472.2,1.05273],[3472.1,2.28897996],[3472.0,0.4605],[3471.9,10.215392],[3471.7,9.03207711]],[[3472.4,0.4728],[3472.5,1.52679],[3472.9,3.39516496],[3473.1,9.54272391],[3473.2,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166625176,[[3471.8,0.4526],[3471.6,0.57583],[3471.3,0.932],[3471.2,1.81107996],[3471.0,4.64763]],[[3471.9,0.4591],[3472.0,3.78358],[3472.3,0.9639],[3472.4,1.123],[3472.5,5.20624492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166728464,[[3472.3,0.57572],[3471.9,4.50719465],[3471.8,7.23619331],[3471.7,2.80552812],[3471.6,13.67946711]],[[3472.4,3.2078],[3472.6,6.09579754],[3472.7,1.81232812],[3472.8,6.14470017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166788107,[[3471.9,3.2078],[3471.8,0.5758],[3471.6,0.491],[3471.5,0.4834],[3471.4,7.26379331]],[[3472.0,1.04467],[3472.1,3.22339197],[3472.2,3.39643796],[3472.3,1.8116593],[3472.4,5.65058394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166848748,[[3471.4,0.491],[3471.2,0.4621],[3471.1,2.27681917],[3471.0,4.64766],[3470.7,1.43995]],[[3471.8,3.2078],[3472.1,2.71939197],[3472.3,3.39643796],[3472.4,2.93471917],[3472.7,7.10257017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166897299,[[3473.8,0.57547],[3473.7,3.2078],[3473.4,1.81068293],[3473.3,2.997],[3473.2,1.4467]],[[3474.1,0.9376],[3474.2,0.48],[3474.3,0.5754],[3474.5,3.2078],[3475.0,3.17216427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737166957647,[[3474.2,0.57541],[3473.9,4.48706056],[3473.8,7.68909084],[3473.7,3.6721],[3472.8,19.31336805]],[[3474.3,0.4511],[3474.5,1.52926],[3474.7,1.80911708],[3474.8,1.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167044723,[[3471.5,3.2078],[3471.4,6.73059084],[3471.2,9.60797711],[3471.0,13.57524233],[3469.2,1.81177728]],[[3471.6,0.57584],[3472.0,2.73067126],[3472.1,3.38540852],[3472.2,3.42277728],[3472.3,9.16870893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167071944,[[3472.2,0.4598],[3472.1,1.81177728],[3472.0,0.57576],[3471.9,7.19659084],[3471.7,9.51797711]],[[3472.3,0.57572],[3472.4,0.4733],[3472.5,2.73155056],[3472.6,7.09037584],[3472.8,4.52156893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167199136,[[3475.1,8.94852123],[3475.0,0.4724],[3474.9,14.51146505],[3474.7,0.4694],[3474.0,15.81795037]],[[3475.5,0.4669],[3475.6,0.9668],[3475.8,3.2078],[3476.0,2.2334066],[3476.2,3.39247584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167217157,[[3474.7,5.28457883],[3474.4,13.22319123],[3474.3,0.4788],[3474.2,11.78536505],[3474.0,0.7955866]],[[3474.8,0.57531],[3475.0,0.4886],[3475.1,0.9611],[3475.4,6.90568115],[3475.5,8.70963137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167343546,[[3470.3,1.4239],[3470.2,3.2078],[3469.6,8.94852123],[3469.5,1.44052],[3469.4,11.30366505]],[[3470.6,2.25881572],[3470.7,4.35457584],[3470.9,4.52156893],[3471.0,0.469],[3471.1,8.87120017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167409413,[[3470.5,4.51284187],[3470.3,6.76926281],[3470.1,9.02268327],[3469.9,11.30366505],[3469.7,7.42001]],[[3470.6,1.37315216],[3470.7,3.83253249],[3470.9,5.46496893],[3471.0,7.01981216],[3471.1,5.66340017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167491981,[[3467.9,7.25966281],[3467.7,11.29435078],[3467.6,3.6644],[3467.5,11.62946656],[3466.8,17.12495037]],[[3468.0,0.57644],[3468.4,1.44095],[3468.6,6.91320003],[3468.7,0.9475],[3468.8,5.71220437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167528511,[[3467.5,6.76951972],[3467.3,9.02268327],[3467.1,14.51146505],[3466.7,0.9221],[3466.6,15.37734238]],[[3467.6,0.5765],[3467.8,1.81286751],[3467.9,3.2078],[3468.0,5.10835003],[3468.2,4.84137686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167583361,[[3467.0,5.98832428],[3466.9,1.81286751],[3466.7,9.02268327],[3466.6,3.2078],[3466.5,11.88033505]],[[3467.1,0.57659],[3467.5,2.26447277],[3467.6,4.83798916],[3467.8,9.64526893],[3467.9,0.21765497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167638016,[[3466.1,1.81567019],[3466.0,0.9784],[3465.9,3.6973],[3465.8,4.51742079],[3465.7,6.7803454]],[[3466.7,3.2078],[3467.0,1.44154],[3467.2,3.42217019],[3467.3,3.9381863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167689550,[[3465.8,5.48047019],[3465.7,9.02268327],[3465.6,0.57684],[3465.5,11.77326505],[3344.9,11.48057762]],[[3465.9,0.5768],[3466.3,2.26447277],[3466.5,3.39670916],[3466.6,5.96329893],[3466.7,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167804928,[[3468.1,0.9577],[3468.0,7.36363532],[3467.8,10.86517978],[3467.7,0.4533],[3466.0,0.81473618]],[[3468.3,0.57642],[3468.5,3.39839037],[3468.6,0.4845],[3468.7,7.72936893],[3468.8,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167861569,[[3466.3,0.4557],[3466.2,0.4878],[3465.9,0.477],[3465.7,5.02388598],[3465.6,2.41651]],[[3466.4,0.57676],[3466.5,3.2078],[3466.7,1.81608598],[3466.9,4.83774464],[3467.1,5.96967619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167918011,[[3464.2,4.81329794],[3464.1,0.5005],[3463.9,3.2078],[3463.8,1.307],[3463.3,1.44317]],[[3464.7,0.57705],[3464.9,3.2078],[3465.1,2.73359853],[3465.2,0.4951],[3465.3,2.29675794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737167963538,[[3462.6,0.4815],[3462.2,1.81965794],[3462.1,3.6852],[3461.3,1.44403],[3460.5,6.85823992]],[[3463.1,4.1832],[3463.4,2.25599853],[3463.5,2.28545794],[3463.6,4.4987813],[3463.9,4.50391539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168005077,[[3463.1,0.5773],[3462.9,5.02745794],[3462.3,1.44358],[3462.2,1.81965794],[3462.1,1.6023]],[[3463.5,5.89962315],[3463.7,4.1745],[3463.8,2.93965794],[3463.9,0.4599],[3464.0,6.76679642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168066551,[[3461.8,7.87299202],[3461.5,11.33176502],[3461.3,1.81965794],[3461.0,3.2078],[3460.5,19.77638756]],[[3461.9,0.57751],[3462.1,3.2078],[3462.3,3.26328794],[3462.5,2.56456],[3462.6,3.39322733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168111093,[[3459.4,1.03382],[3459.3,5.02745794],[3459.1,0.9218],[3457.8,1.26482367],[3457.7,0.32563157]],[[3459.8,3.2078],[3459.9,1.08035],[3460.1,0.9419],[3460.5,1.142],[3460.8,5.06159923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168165417,[[3460.5,11.27783505],[3460.4,3.78555],[3460.3,2.28205794],[3460.0,14.50341455],[3459.8,0.2708831]],[[3460.9,2.24887386],[3461.0,4.33076372],[3461.1,1.03805],[3461.2,3.2078],[3461.3,4.50813359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168273797,[[3460.8,0.80141225],[3460.6,1.04503],[3460.3,2.41651],[3460.2,9.06770797],[3460.0,1.75771225]],[[3460.9,2.26321239],[3461.0,0.57766],[3461.1,7.95906372],[3461.4,0.80141225],[3461.5,4.50813359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168335631,[[3463.4,1.82069235],[3463.3,0.57728],[3462.6,0.9401],[3462.5,4.65131],[3462.4,0.2888]],[[3463.5,3.2078],[3463.7,5.44293359],[3463.8,1.0452],[3463.9,0.42116847],[3464.0,5.63397098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168382274,[[3462.1,0.9431],[3462.0,2.39818235],[3461.8,7.31081057],[3461.7,2.997],[3461.3,12.72185505]],[[3462.3,4.2115],[3462.4,0.4816],[3462.6,0.57741],[3463.1,3.38172027],[3463.3,5.95135359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168406604,[[3462.8,0.57736],[3462.7,2.31759235],[3462.6,6.80941057],[3462.4,9.07921409],[3462.3,0.4679]],[[3462.9,3.38172027],[3463.2,8.20673359],[3463.6,0.57724],[3464.0,1.109],[3464.6,1.44266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168479356,[[3461.7,1.82069235],[3461.5,0.4629],[3461.3,6.81301217],[3461.1,1.26378667],[3461.0,12.28701409]],[[3462.1,3.2078],[3462.7,1.469],[3462.8,1.82069235],[3462.9,3.69976335],[3463.1,4.82784003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168531886,[[3459.5,1.82069235],[3459.3,0.578],[3459.2,0.4572],[3459.0,0.456],[3458.8,0.73068706]],[[3459.6,3.2078],[3460.0,0.9363],[3460.1,0.4679],[3460.6,1.65758761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168611650,[[3461.0,7.38408497],[3460.9,2.29299235],[3460.8,9.07323649],[3460.6,0.4812],[3460.5,14.30523505]],[[3461.1,3.2078],[3461.6,1.4458],[3461.7,0.57761],[3461.8,3.38453003],[3462.0,4.50813359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168634665,[[3461.3,0.57767],[3461.2,0.4535],[3460.9,9.07323649],[3460.8,2.30436551],[3460.7,1.44441]],[[3461.4,3.2078],[3461.9,0.57757],[3462.0,3.38453003],[3462.2,7.93813359],[3462.3,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168682894,[[3463.0,0.57739],[3462.8,1.82206551],[3462.7,0.5024],[3462.6,0.9242],[3462.5,1.44366]],[[3463.1,2.25566707],[3463.3,2.945],[3463.4,3.2078],[3463.5,4.50813359],[3463.6,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168739028,[[3465.4,3.24496551],[3465.3,0.57699],[3465.1,6.76398819],[3464.6,1.35941427],[3464.4,4.43988]],[[3465.6,0.4869],[3465.7,3.78474],[3466.1,3.38041533],[3466.2,0.4751],[3466.3,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168824805,[[3462.8,1.06138],[3462.7,0.4883],[3462.6,1.82080426],[3462.4,7.24348819],[3462.2,3.2078]],[[3463.1,0.4863],[3463.2,0.4797],[3463.3,3.2078],[3463.5,2.25371838],[3463.6,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168860521,[[3458.0,0.01],[3457.9,0.57828],[3457.7,1.82080426],[3457.5,0.4784],[3457.3,3.2078]],[[3458.2,0.4761],[3458.3,3.78603],[3458.7,0.4571],[3459.0,3.26609426],[3459.1,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168908470,[[3455.7,0.4721],[3455.5,1.55035],[3455.1,1.82080426],[3454.7,3.2078],[3424.9,2.87274214]],[[3455.8,3.2078],[3456.3,2.39942426],[3456.6,2.24848636],[3456.8,3.37272954],[3457.1,4.5142151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168937199,[[3454.7,0.57887],[3454.3,0.9368],[3454.2,2.28730426],[3454.0,1.44749],[3453.7,3.2078]],[[3455.1,3.2078],[3455.3,4.06929062],[3455.5,0.9576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737168973528,[[3453.0,0.57916],[3452.6,0.9188],[3452.5,1.82080426],[3452.3,0.4985],[3452.2,7.50291727]],[[3453.2,2.25053929],[3453.3,3.2078],[3453.4,3.95183954],[3453.7,5.4303151],[3483.0,7.13454592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169016955,[[3451.1,0.00332583],[3450.4,1.0568],[3450.2,2.76880426],[3449.9,3.2078],[3449.4,1.26785199]],[[3451.2,3.78727],[3451.5,1.82080426],[3451.6,2.2393686],[3451.7,1.44849],[3451.8,3.3590529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169054386,[[3451.1,0.9712],[3451.0,0.5795],[3450.8,0.4609],[3450.7,1.82080426],[3450.4,3.2078]],[[3451.3,6.58389187],[3451.4,0.474],[3451.5,0.57943],[3451.7,4.95935075],[3451.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169090808,[[3451.0,2.40030426],[3450.9,0.4666],[3450.8,0.4765],[3450.5,3.2078],[3450.4,1.184]],[[3451.3,3.2078],[3451.4,0.4759],[3451.6,0.468],[3452.2,5.19689613],[3498.6,4.28081413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169163381,[[3449.3,6.80922289],[3449.0,9.0949426],[3448.9,3.2078],[3448.8,11.30979891],[3448.2,13.52930887]],[[3449.4,0.4621],[3449.7,0.4665],[3449.8,0.5029],[3449.9,3.2078],[3450.2,1.82080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169233637,[[3450.2,0.4836],[3450.1,2.77780426],[3450.0,0.57967],[3449.9,7.75164919],[3449.7,6.80922289]],[[3450.6,0.57958],[3450.7,0.5032],[3451.1,3.2078],[3451.2,3.37609187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169270863,[[3453.0,1.82080426],[3452.5,3.2078],[3452.3,10.2459426]],[[3453.1,1.4903],[3453.3,0.4944],[3453.5,0.57909],[3453.6,0.488],[3453.7,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169281675,[[3452.8,0.5792],[3452.6,1.82080426],[3452.4,0.4765],[3452.3,3.2078],[3452.2,1.15]],[[3453.3,1.4405],[3453.4,3.2078],[3453.5,0.57909],[3453.7,1.82080426],[3454.7,7.3099603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169344515,[[3456.9,0.57852],[3456.6,0.4755],[3456.5,0.4961],[3456.4,1.82080426],[3456.3,3.2078]],[[3457.1,3.6634],[3457.2,0.57847],[3457.4,0.9718],[3457.5,1.82080426],[3457.7,2.24358107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169387555,[[3455.6,2.39954426],[3455.1,0.4555],[3454.8,3.667],[3454.7,1.44719]],[[3455.9,3.2078],[3456.0,2.82192767],[3456.1,0.457],[3456.2,3.8672786],[3456.3,1.5848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169441707,[[3453.5,0.57909],[3453.0,1.82080426],[3452.9,4.2226],[3452.6,1.96179],[3452.2,1.44824]],[[3453.6,3.3662786],[3453.9,5.52117147],[3454.0,0.57901],[3454.1,8.81826434],[3454.2,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169469326,[[3453.8,0.57903],[3453.7,0.5097],[3453.6,1.82080426],[3453.4,4.2612],[3453.0,5.97726618]],[[3454.1,1.0386],[3454.2,0.57897],[3454.3,0.5019],[3454.5,3.2078],[3454.6,1.82080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169512957,[[3455.2,0.9519],[3455.1,3.2078],[3455.0,1.82080426],[3454.9,1.6583],[3454.7,4.52934618]],[[3455.9,0.57869],[3456.2,2.31070426],[3456.3,3.2078],[3456.4,1.0032],[3456.7,1.44642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169554988,[[3452.3,0.9808],[3452.0,5.02860426],[3451.7,1.138],[3450.5,0.27150325],[3450.4,4.807]],[[3453.1,3.69],[3453.2,2.81560426],[3453.7,2.58565],[3453.8,2.22759478],[3454.0,0.23758007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169631744,[[3452.3,0.57929],[3451.7,2.83700426],[3451.6,3.2078],[3451.4,1.44857],[3451.2,1.96416]],[[3452.6,0.57924],[3452.7,3.2078],[3452.9,1.82080426],[3453.0,0.508],[3453.1,2.1254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169676567,[[3456.1,1.58515],[3456.0,0.5296],[3455.9,1.82080426],[3455.7,3.2078],[3451.5,28.97108]],[[3456.6,0.57857],[3456.8,3.2078],[3456.9,1.0066],[3457.0,1.82080426],[3457.3,0.5149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169713910,[[3455.0,0.57884],[3454.9,2.31630426],[3454.8,0.5076],[3454.6,5.02228591],[3454.5,3.2078]],[[3455.3,3.2078],[3455.4,2.81535854],[3455.6,3.87596782],[3455.7,1.0322],[3456.0,1.82080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169754833,[[3453.0,1.07346],[3452.9,0.993],[3452.8,1.82080426],[3452.5,3.2078],[3452.4,1.137]],[[3453.9,1.82080426],[3454.1,1.4838],[3454.3,1.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169787455,[[3453.1,0.4987],[3453.0,5.02860426],[3452.5,0.5048],[3452.4,1.92395],[3452.1,4.52348591]],[[3453.8,3.2078],[3453.9,3.80946782],[3454.3,1.82080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169818075,[[3453.9,0.57901],[3453.8,0.479],[3453.7,4.98148591],[3453.6,3.2078],[3453.4,8.60603313]],[[3454.2,0.57898],[3454.4,0.5022],[3454.5,3.2078],[3454.7,1.82080426],[3454.9,1.92166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169862507,[[3451.4,0.57943],[3451.2,0.4548],[3451.1,2.31590426],[3451.0,3.2078],[3450.9,0.4976]],[[3451.8,3.2078],[3451.9,0.4841],[3452.0,1.82080426],[3452.2,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169896925,[[3450.7,0.57956],[3450.4,1.82080426],[3450.3,0.9273],[3450.2,0.4698],[3449.6,1.68493994]],[[3450.8,3.2078],[3451.0,0.4928],[3451.1,2.81607854],[3451.2,3.35486782],[3451.3,0.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169954372,[[3450.4,4.52348591],[3450.2,6.78522887],[3450.1,1.05746],[3450.0,9.52737182],[3449.9,4.831]],[[3450.5,0.57959],[3450.9,3.2078],[3451.0,0.4613],[3451.1,6.64034417],[3451.3,1.44867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737169988902,[[3449.9,0.57969],[3449.8,0.4838],[3449.6,0.486],[3449.5,8.60603313],[3449.4,3.2078]],[[3450.4,0.4955],[3450.6,6.57870475],[3450.7,0.4622],[3450.8,6.29396135],[3451.6,8.93702492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170071359,[[3448.1,0.4787],[3448.0,0.4947],[3447.9,1.82080426],[3447.5,1.93902],[3447.4,3.2078]],[[3448.6,3.7027],[3448.7,4.42011475],[3448.8,0.4913],[3448.9,4.47315709],[3449.0,1.82080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170114784,[[3448.8,0.57988],[3448.6,0.4717],[3448.5,0.499],[3448.4,4.54801064],[3448.3,1.82080426]],[[3448.9,3.2078],[3449.2,0.57982],[3449.3,3.83660475],[3449.4,2.30280426],[3449.5,4.93385709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170133294,[[3449.4,1.06198],[3449.1,0.9704],[3449.0,7.76168044],[3448.8,10.05572313],[3448.7,1.14]],[[3449.7,0.57975],[3449.9,3.2078],[3450.1,3.37090475],[3450.2,1.82080426],[3450.3,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170198629,[[3448.4,0.4589],[3448.3,0.57996],[3448.2,0.4826],[3448.1,5.411],[3448.0,4.55388044]],[[3448.7,0.5799],[3448.8,2.40515734],[3448.9,3.2078],[3449.0,3.37553601],[3449.1,1.83712109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170244456,[[3447.6,0.2608],[3447.1,0.462],[3446.9,1.56826],[3446.4,4.55629737],[3446.2,10.04481154]],[[3447.7,1.06592],[3447.8,11.90521661],[3447.9,5.04492109],[3448.1,1.45017],[3448.2,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170298710,[[3444.5,0.5029],[3444.3,2.80442109],[3444.2,1.45177],[3444.1,3.2078],[1895.9,1000.0]],[[3445.1,3.2078],[3445.2,0.58054],[3445.3,2.24772772],[3445.4,0.4857],[3445.5,1.83712109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170321927,[[3444.8,0.58061],[3444.4,1.4862],[3444.3,3.2078],[3444.1,1.83712109],[3444.0,1.45186]],[[3444.9,2.24527213],[3445.0,0.4639],[3445.1,3.37159158],[3445.4,4.95275544],[3445.6,6.7673193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170360663,[[3442.4,0.58102],[3442.3,0.4829],[3442.2,2.32122109],[3442.1,0.4876],[3442.0,0.00203373]],[[3442.5,3.2078],[3443.0,2.24440418],[3443.2,3.36660627],[3443.4,2.41797109],[3443.5,6.21544884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170407698,[[3439.0,0.58159],[3438.9,0.9547],[3438.8,0.4617],[3438.7,3.2078],[3438.5,1.83712109]],[[3439.4,0.58154],[3439.5,4.1473],[3439.6,1.83712109],[3440.0,3.36660627],[3440.1,1.45354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170473048,[[3438.2,0.4962],[3438.0,0.58175],[3437.7,0.4813],[3437.6,3.2078],[3437.5,0.4729]],[[3438.4,3.2078],[3438.5,0.58168],[3438.8,0.4564],[3438.9,0.4918],[3439.1,2.20995355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170504387,[[3435.7,0.4615],[3435.6,0.4598],[3435.2,5.5400215],[3434.2,4.7612815],[3434.1,0.52534081]],[[3436.3,3.2078],[3436.4,1.8493215],[3436.6,0.4705],[3437.0,4.52361156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170545319,[[3436.4,2.7973085],[3436.3,3.2078],[3435.9,1.45526],[3435.7,3.6706385],[3435.5,0.5044]],[[3436.8,5.6193193],[3437.5,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170573942,[[3433.0,3.79039],[3432.7,2.2152785],[3432.6,1.204],[3432.3,14.53437807],[3431.9,1.45694]],[[3433.7,3.2078],[3434.0,0.9571],[3434.2,2.2152785],[3434.5,3.15911],[3463.3,2.82508439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170609871,[[3435.0,0.58226],[3434.6,1.85229535],[3434.2,3.2078],[3434.1,1.45605],[3434.0,1.6974]],[[3435.2,0.477],[3435.3,3.686],[3435.4,0.4933],[3435.5,0.59557],[3435.6,3.34836186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170669118,[[3435.0,1.85229535],[3434.7,0.9435],[3434.6,3.2078],[3434.2,1.86269535],[3433.7,0.23705583]],[[3435.1,2.24571916],[3435.2,0.4608],[3435.5,3.2078],[3435.7,0.9614],[3435.9,5.6193193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170682925,[[3436.7,1.85229535],[3436.6,0.58193],[3436.3,4.1962],[3436.1,1.179],[3435.9,0.1301]],[[3437.1,0.58186],[3437.3,2.75638715],[3437.4,4.1671],[3437.5,3.37027072],[3437.8,4.4936943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170718751,[[3435.0,1.85229535],[3434.6,0.5094],[3434.5,2.27729],[3434.4,7.76310717],[3434.2,8.69234999]],[[3435.1,0.58219],[3435.3,3.2078],[3435.7,3.70207715],[3435.9,3.37027072],[3436.0,3.30743535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170769093,[[3434.0,2.43466535],[3433.6,6.84005464],[3433.4,12.84037285],[3433.2,1.6958],[3433.1,20.20723607]],[[3434.2,3.2078],[3434.4,0.58232],[3434.8,1.0674],[3435.1,0.5376],[3435.2,3.30777535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170823626,[[3423.2,0.58421],[3422.9,5.43665458],[3422.2,0.2928],[3422.1,2.75905458],[3422.0,0.00214953]],[[3423.7,3.2078],[3424.6,2.22885458],[3424.8,1.313],[3424.9,0.22413626],[3425.1,2.21658064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170856242,[[3421.3,0.58453],[3420.9,0.4566],[3420.7,1.512],[3420.5,7.67996865],[3420.4,0.4982]],[[3421.5,3.2078],[3422.4,2.53398865],[3423.0,1.46064],[3423.3,1.91854],[3424.0,1.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170894992,[[3423.9,3.2078],[3423.7,0.58412],[3423.6,1.466],[3423.5,3.51620056],[3422.9,0.7583]],[[3424.4,0.58402],[3424.6,3.2078],[3425.3,0.4751],[3425.4,1.67600965],[3425.5,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170915205,[[3427.7,0.58345],[3427.5,2.22364506],[3427.2,3.2078],[3427.1,1.425],[3427.0,0.4573]],[[3428.2,3.2078],[3428.3,0.4634],[3428.5,0.58332],[3428.7,0.4593],[3429.0,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170946335,[[3427.8,0.58343],[3427.6,1.388],[3427.4,3.2078],[3427.3,2.22364506],[3426.9,0.4698]],[[3428.3,0.58335],[3428.4,3.2078],[3428.6,0.4742],[3428.9,2.22364506],[3429.0,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737170982148,[[3427.8,2.22248306],[3427.5,1.351],[3427.0,3.2078],[3426.8,5.13341219],[3425.7,13.42615846]],[[3427.9,3.2078],[3428.3,0.58336],[3428.7,0.6114],[3429.1,0.21563361],[3429.2,2.03213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171007569,[[3427.5,2.22214132],[3427.4,4.5228],[3427.3,5.14602219],[3426.9,0.6291],[3426.4,1.45916]],[[3427.6,0.58347],[3428.3,0.6523],[3428.4,4.66613],[3428.7,1.45821],[3428.9,0.6368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171040591,[[3428.2,1.85921697],[3428.0,0.58339],[3427.9,1.286],[3427.7,3.8174],[3427.5,5.23041219]],[[3428.3,1.90718328],[3428.5,0.58333],[3428.7,3.36121626],[3428.8,0.6351],[3428.9,7.69158598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171075713,[[3425.6,9.21033165],[3425.4,3.2078],[3425.3,9.13246133],[3425.2,1.9122],[3425.1,11.20141524]],[[3426.2,0.58371],[3426.3,3.2078],[3426.8,3.16750521],[3426.9,0.667],[3427.1,1.68309923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171146078,[[3422.5,1.86465477],[3422.4,0.58435],[3422.2,1.8911],[3422.0,0.6893],[3421.8,1.46112]],[[3422.7,0.5843],[3422.8,2.35576095],[3422.9,3.2078],[3423.0,3.41114142],[3423.1,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171178711,[[3427.0,3.46042602],[3426.7,3.2078],[3426.5,0.6615],[3425.7,1.69941555]],[[3427.2,3.2078],[3427.5,1.371],[3427.6,0.58348],[3427.8,0.687],[3428.3,2.22742602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171207730,[[3427.4,2.22357253],[3427.1,1.3043],[3427.0,5.1137],[3426.6,1.45907],[3424.1,0.27398397]],[[3427.7,3.2078],[3428.1,1.3219],[3428.8,0.6432],[3428.9,4.44762697],[3429.2,5.55953372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171251748,[[3426.1,3.07380268],[3426.0,0.58373],[3425.6,0.95536807],[3425.5,1.4616],[3425.4,0.292]],[[3426.2,0.7556],[3426.4,3.2078],[3426.5,0.58365],[3426.9,4.063194],[3427.2,5.215392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171296787,[[3425.1,1.86080268],[3425.0,0.58391],[3424.8,2.38145771],[3424.7,1.202],[3424.5,3.2078]],[[3425.3,3.2078],[3425.5,0.58383],[3425.6,2.22949276],[3425.8,4.081994],[3426.1,6.34799468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171321800,[[3421.0,0.58459],[3420.8,5.06860268],[3420.7,1.4799],[3420.6,1.188],[3420.5,12.267]],[[3421.3,1.5234],[3421.4,3.2078],[3421.6,0.7547],[3559.3,11.34827023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171376043,[[3417.4,1.36996],[3417.3,6.4440966],[3417.2,1.9425],[3417.1,7.5927504],[3414.3,1.17315846]],[[3417.5,3.2078],[3418.1,0.58515],[3418.5,0.743],[3418.6,1.86080268],[3418.7,0.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171408261,[[3419.5,3.04980268],[3419.1,3.2078],[3418.9,1.46253],[3418.8,2.65840268],[3416.4,1.17315846]],[[3419.9,0.7581],[3420.0,0.7673],[3420.2,3.2078],[3420.6,2.97693638],[3420.7,1.86080268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171445295,[[3415.5,0.58559],[3415.2,4.0095],[3415.1,2.23233253],[3415.0,1.209],[3414.9,1.5871]],[[3416.0,4.6936],[3416.1,0.5855],[3416.4,0.7533],[3416.8,3.44133253],[3416.9,1.46342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171504157,[[3410.7,0.58641],[3410.5,2.24312909],[3410.4,3.2078],[3410.2,1.31],[3409.9,2.278]],[[3411.3,0.58632],[3411.5,3.2078],[3411.8,2.24312909],[3411.9,0.731],[3412.3,2.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171535674,[[3406.9,3.2078],[3406.5,2.83647829],[3406.4,1.319],[3406.2,1.4646],[3405.9,0.7384]],[[3407.2,0.58703],[3407.6,0.7817],[3407.7,3.2078],[3408.0,3.71659829],[3408.2,1.46716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171569090,[[3412.7,1.299],[3412.5,5.45714829],[3412.3,0.7467],[3412.2,1.5078],[3411.7,0.21500716]],[[3413.0,3.2078],[3413.3,0.58597],[3414.0,2.24934829],[3414.5,1.46444],[3414.7,0.23483014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171600628,[[3408.3,3.2078],[3408.2,1.29],[3408.0,0.58687],[3407.5,4.53257374],[3407.3,6.87056576]],[[3408.8,0.58674],[3409.2,3.2078],[3409.6,1.46655],[3409.8,2.24934829],[3410.4,2.93237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171633340,[[3403.8,0.58759],[3403.7,2.24934829],[3403.6,6.0559],[3403.3,1.296],[3403.0,1.46933]],[[3404.3,3.2078],[3404.9,0.9869],[3405.2,2.24934829],[3405.6,1.46826],[3429.0,2.78789223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171663255,[[3398.2,0.58857],[3398.1,1.474],[3397.6,3.2078],[3397.4,1.47177],[3397.2,2.56447206]],[[3398.3,3.2078],[3399.0,0.58845],[3399.6,2.56447206],[3399.9,0.21886789],[3400.5,3.94757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171705696,[[3388.3,3.2078],[3388.0,2.57661991],[3387.9,1.69],[3387.7,1.47584],[3385.5,0.23529136]],[[3390.0,3.2078],[3390.3,0.58989],[3390.6,2.57661991],[3391.6,1.47418],[3392.0,1.47398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171723508,[[3388.4,3.2078],[3387.8,1.47579],[3387.6,1.9233],[3387.5,0.2952],[3387.2,1.71]],[[3389.8,3.2078],[3390.0,2.51311786],[3390.7,1.71],[3390.9,1.47449],[3391.2,1.47436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171752030,[[3390.0,0.58994],[3389.9,3.2078],[3389.6,1.47501],[3389.2,1.4752],[3388.9,1.688]],[[3390.7,3.2078],[3391.0,0.58978],[3391.2,2.51311786],[3391.5,0.22300652],[3391.6,2.19850076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171789134,[[3384.8,2.952],[3383.7,1.1635],[3383.6,4.68542],[3383.4,2.50783334],[3383.3,1.47776]],[[3385.1,3.2078],[3386.2,2.50783334],[3386.5,1.628],[3386.6,2.59534],[3387.1,4.39700152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171842896,[[3376.1,0.59237],[3375.3,1.48124],[3375.2,3.2078],[3374.9,1.48145],[3374.6,1.628]],[[3376.2,3.2078],[3377.2,2.50783334],[3377.5,0.78438746],[3378.1,1.2949],[3378.2,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171874011,[[3368.9,0.59363],[3368.7,3.2078],[3368.5,1.4004],[3368.3,1.4299],[3368.2,1.4149]],[[3369.5,3.2078],[3369.9,0.59347],[3370.3,1.2963],[3370.4,2.50783334],[3371.1,0.1819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171890722,[[3379.6,3.2078],[3378.9,1.735],[3378.5,1.47986],[3378.2,4.37594062],[3378.1,1.48004]],[[3380.3,3.2078],[3380.5,3.26529334],[3380.6,1.3397],[3380.7,0.22026626],[3380.9,4.35372446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171929863,[[3384.2,0.59095],[3383.7,1.698],[3383.6,3.2078],[3382.9,1.47794],[3382.8,2.50783334]],[[3384.9,3.2078],[3385.0,0.59081],[3385.3,0.21771324],[3385.4,1.4894],[3385.8,4.65444121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737171957789,[[3395.0,0.58907],[3394.7,3.2078],[3393.8,3.16617],[3393.5,1.4733],[3393.1,5.42139536]],[[3395.7,0.58896],[3395.9,3.2078],[3396.7,4.48334214],[3396.8,3.84849262],[3397.1,1.47181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172006418,[[3393.1,4.8588],[3392.9,1.4736],[3392.8,2.58950716],[3392.0,15.6392]],[[3394.1,3.2078],[3395.0,2.9503],[3395.1,3.32367801],[3395.3,4.26560267],[3395.4,1.47254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172019432,[[3392.9,4.7998],[3392.8,4.52151843],[3392.6,8.25598765],[3392.5,2.58950716],[3392.4,9.31914595]],[[3394.1,3.2078],[3395.0,2.9503],[3395.2,1.47261],[3395.4,2.58950716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172051555,[[3393.9,3.2078],[3393.6,1.47329],[3393.4,2.58950716],[3393.3,1.47339],[3393.0,3.0702]],[[3394.6,0.00583493],[3394.8,1.5474],[3395.0,3.2078],[3395.2,3.33844424],[3395.3,0.21611341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172096179,[[3394.5,3.2078],[3394.4,1.483],[3394.2,2.22151741],[3393.8,4.6715],[3393.2,1.47344]],[[3395.3,3.2078],[3396.1,1.47225],[3396.3,3.69365741],[3396.5,0.46350603],[3416.8,3.53964761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172155014,[[3391.1,1.401],[3390.9,5.32130741],[3390.6,4.68251],[3389.8,1.5734],[3389.3,2.95057]],[[3391.9,3.2078],[3392.0,3.1593],[3392.7,1.47385],[3392.8,5.9737596],[3392.9,5.0279913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172190649,[[3392.0,4.59570628],[3391.9,6.93193231],[3391.7,9.24257641],[3391.6,5.42931741],[3391.5,11.55322052]],[[3392.5,3.2078],[3392.6,1.5434],[3393.3,3.69511741],[3395.3,1.109],[3406.0,2.71244974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172230683,[[3385.8,0.59071],[3385.4,3.0917],[3385.1,1.5999],[3385.0,5.4316098],[3384.9,2.83018]],[[3385.9,3.2078],[3386.8,0.21691102],[3386.9,3.5768098],[3387.3,0.0418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172254001,[[3383.2,0.59118],[3382.5,3.2078],[3382.4,8.4015098],[3382.3,1.345],[3382.1,0.24004551]],[[3384.2,2.19315577],[3384.5,3.27273915],[3384.6,3.8426098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172286025,[[3380.6,3.2078],[3380.1,3.0593],[3380.0,4.29795],[3379.7,1.47948],[3376.8,0.27675603]],[[3381.2,3.2078],[3382.3,3.07549],[3382.4,1.5709],[3382.7,1.47822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172324268,[[3382.1,0.59137],[3381.6,2.24035471],[3381.4,6.165],[3381.3,1.317],[3380.5,1.4845]],[[3382.2,2.20556003],[3382.4,6.5321225],[3382.7,4.40822347],[3383.0,5.52044629],[3383.3,0.2197217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172351687,[[3376.7,0.59232],[3376.6,1.6808],[3376.5,3.2078],[3376.4,1.311],[3376.3,1.6304]],[[3377.5,3.2078],[3379.0,1.47982],[3379.1,2.52240097],[3379.2,1.31],[3379.3,1.47969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172381401,[[3372.4,0.59306],[3372.3,3.2078],[3371.6,2.52240097],[3371.3,1.48316],[3371.2,1.729]],[[3373.1,3.80076],[3373.8,3.5125],[3374.1,1.48195],[3374.3,2.52240097],[3374.4,1.48182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172445034,[[3375.7,4.79352],[3375.4,3.18514],[3374.5,12.7438435]],[[3377.7,3.2078],[3378.0,1.95104234],[3378.1,3.2648],[3378.4,4.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172476170,[[3385.5,2.8674],[3385.0,0.59086],[3384.7,3.2078],[3384.3,1.77],[3384.2,0.22342764]],[[3385.7,0.59076],[3386.1,3.2078],[3386.7,1.47645],[3386.8,4.26313758],[3387.8,0.2346755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172504997,[[3385.1,4.62330221],[3384.3,11.49376321],[3384.2,0.59101],[3383.8,20.66949586],[3383.3,1.47788]],[[3385.2,8.79863],[3385.6,1.454],[3385.8,4.00500758],[3385.9,1.6943],[3386.0,1.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172530709,[[3383.9,0.59105],[3383.3,3.2078],[3383.1,1.6421],[3382.9,1.47809],[3382.6,4.00631758]],[[3384.4,0.59098],[3384.5,1.403],[3384.6,3.43466476],[3384.9,12.414],[3385.2,1.47713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172574833,[[3379.7,2.8674],[3379.4,0.59184],[3379.1,3.4477],[3379.0,3.2078],[3378.8,1.7098]],[[3379.9,0.59177],[3380.0,3.2078],[3380.2,1.392],[3380.5,2.23804434],[3380.7,3.22536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172610368,[[3382.6,0.59134],[3382.3,3.2078],[3381.9,1.47864],[3381.8,4.18026923],[3381.6,1.9825]],[[3383.1,3.79906],[3383.2,0.22267691],[3383.4,2.0164],[3383.7,2.47024058],[3383.8,4.17731225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172650097,[[3387.5,2.57157703],[3387.1,3.2078],[3387.0,0.59057],[3386.8,2.1828],[3386.7,1.81381396]],[[3387.6,0.59047],[3387.9,6.5396],[3388.0,2.1573],[3388.6,14.99392165],[3389.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172675505,[[3390.6,3.2078],[3390.3,0.58998],[3390.1,1.81028632],[3390.0,2.0651],[3389.6,2.1324]],[[3391.0,1.90687],[3391.3,3.2078],[3391.6,1.81028632],[3391.7,2.2027],[3391.8,2.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172712239,[[3387.6,5.2289],[3387.5,2.63575],[3387.4,8.59039596],[3387.3,6.94444717],[3387.1,9.19933322]],[[3388.2,0.59034],[3388.6,6.33408632],[3388.8,0.21834772],[3389.1,1.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172756069,[[3387.9,3.2078],[3387.7,1.8336],[3387.6,1.9051],[3387.3,1.81028632],[3387.2,0.5905]],[[3388.6,3.2078],[3388.7,6.9621],[3388.8,2.0369531],[3388.9,1.47556],[3389.2,3.93730232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172824522,[[3382.5,3.79911],[3382.2,1.8788],[3382.0,3.2119],[3381.9,1.7658],[3381.8,2.23821804]],[[3382.6,1.314],[3383.3,0.59118],[3383.4,1.8987],[3383.5,2.23821804],[3383.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172856544,[[3385.6,0.59076],[3385.3,6.5068],[3385.2,1.7845],[3384.7,1.47729],[3384.6,2.23821804]],[[3385.9,1.312],[3386.3,2.8214295],[3386.5,3.30648594],[3386.6,2.23821804],[3386.7,9.48574793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172887358,[[3387.8,0.59039],[3387.6,1.7468],[3387.5,3.2078],[3387.2,1.8275],[3387.1,1.1401]],[[3388.3,1.308],[3388.5,3.2078],[3388.6,2.23821804],[3388.8,1.8936],[3389.2,1.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172922379,[[3395.2,3.2078],[3395.1,0.58915],[3394.4,3.5622],[3394.3,1.7586],[3394.2,2.23821804]],[[3395.8,3.2024],[3396.1,0.58899],[3396.2,5.44601804],[3396.3,1.8156],[3396.8,1.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172955914,[[3392.9,3.2078],[3392.7,0.58957],[3392.5,5.5181],[3392.4,2.23821804],[3391.8,1.70631685]],[[3393.3,0.58948],[3393.8,3.2078],[3394.0,4.01431804],[3394.3,1.8829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737172986643,[[3389.9,3.2078],[3389.7,4.17099],[3389.6,1.7147],[3389.1,1.81113691],[3388.9,0.23775007]],[[3390.2,1.303],[3390.6,3.92455883],[3390.7,3.2078],[3390.8,1.47482],[3410.3,2.80732934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173024473,[[3388.8,3.2078],[3388.3,1.7307],[3388.2,1.81113691],[3388.1,3.5144],[3387.5,4.61530964]],[[3389.5,1.7395],[3389.7,3.51323691],[3390.0,3.2078],[3390.1,5.05528594],[3390.3,4.40864793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173059288,[[3392.7,0.58958],[3392.6,1.7737],[3392.5,3.2078],[3392.1,1.6915],[3392.0,1.7665]],[[3393.6,0.58943],[3393.7,3.53359798],[3393.8,6.686],[3393.9,3.30648594],[3394.0,2.23212358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173136358,[[3389.8,1.7499],[3389.7,1.6753],[3389.6,3.2078],[3389.3,2.29147],[3388.2,1.47591]],[[3389.9,0.59007],[3390.5,3.4808],[3390.6,2.7709],[3390.7,3.2078],[3390.8,1.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173162977,[[3389.4,3.2078],[3389.2,0.59018],[3389.1,6.94444717],[3389.0,5.1131],[3388.9,9.19933322]],[[3389.8,0.59009],[3390.1,4.47910756],[3390.2,1.6836],[3390.3,6.51428594],[3390.5,4.40864793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173211812,[[3390.8,7.30041],[3390.7,1.9001314],[3390.4,1.6405],[3390.3,0.23770749],[3387.8,30.40052764]],[[3391.2,0.58985],[3391.3,3.2078],[3391.7,1.7502],[3391.8,1.7017],[3391.9,2.76633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173246351,[[3394.5,0.58931],[3394.1,6.5422],[3393.9,0.2368477],[3393.8,2.26898534],[3393.7,3.15823]],[[3394.9,3.79706],[3395.2,1.289],[3395.4,1.6726],[3395.6,2.26898534],[3395.8,1.47281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173264262,[[3392.1,0.58972],[3391.9,4.8204],[3391.8,1.6411],[3391.7,0.23530446],[3391.3,2.26898534]],[[3392.4,3.2078],[3392.7,1.6857],[3392.8,1.7355],[3393.0,1.87758],[3393.2,2.26898534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173312691,[[3396.7,0.58892],[3396.6,1.7488],[3396.5,1.6182],[3396.4,1.89470177],[3396.2,1.7109]],[[3396.9,3.2078],[3397.2,2.25214],[3397.3,1.7506],[3397.4,15.55570177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173348516,[[3391.7,0.58974],[3391.6,3.2078],[3391.5,3.3893],[3391.4,3.54800177],[3391.2,0.23230406]],[[3392.4,3.79749],[3392.5,1.89470177],[3393.0,3.3037],[3393.1,1.7675],[3393.2,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173401361,[[3388.1,3.79818],[3388.0,3.2709],[3387.7,3.56020177],[3387.6,0.23362303],[3387.0,2.75852]],[[3388.6,0.59033],[3388.9,3.2078],[3389.0,1.89470177],[3389.1,3.2329],[3389.2,2.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173417768,[[3387.0,3.1792],[3386.9,3.2078],[3386.5,1.89470177],[3383.9,18.70243151],[3377.7,2.41594615]],[[3387.6,5.43183118],[3387.8,6.53340713],[3388.0,7.76579021],[3388.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173454000,[[3389.0,0.59023],[3388.7,1.531],[3388.6,3.45111489],[3388.5,3.2078],[3388.4,1.89470177]],[[3389.3,3.2078],[3389.4,2.81420118],[3389.5,3.39380177],[3389.6,3.35570536],[3389.7,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173502532,[[3386.0,3.1409],[3385.9,4.6871],[3385.8,0.59078],[3385.1,1.47726],[3385.0,6.50712492]],[[3386.2,0.59072],[3386.4,1.89470177],[3386.5,1.5541],[3386.6,3.2078],[3386.9,3.02371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173566977,[[3387.2,1.99923],[3386.8,3.2078],[3386.5,4.30995],[3386.4,1.89470177],[3386.0,4.61242315]],[[3387.4,3.2078],[3387.5,1.4211],[3387.6,0.59048],[3387.7,6.68300713],[3387.8,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173604896,[[3384.0,3.7989],[3383.8,2.618],[3383.6,1.323],[3383.3,0.23259745],[3383.2,6.28927276]],[[3384.4,3.3220039],[3384.5,1.89470177],[3384.8,3.2078],[3385.3,1.109],[3385.5,1.71124015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173647627,[[3386.9,1.20022591],[3386.5,3.2078],[3386.4,1.89470177],[3386.3,3.6597],[3386.1,0.23951583]],[[3387.3,0.59053],[3387.4,1.1585],[3387.5,1.89470177],[3387.7,1.2328],[3387.8,4.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173672537,[[3385.4,4.3557],[3385.2,0.59089],[3384.8,1.89470177],[3384.6,4.85027719],[3384.4,8.21244717]],[[3385.8,0.5908],[3386.0,1.89470177],[3386.3,3.2078],[3386.5,1.1854],[3386.6,1.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173705264,[[3381.6,0.45059209],[3381.2,3.2078],[3380.8,2.2891],[3380.7,1.1256],[3380.6,1.47923]],[[3381.9,2.27938268],[3382.0,1.269],[3382.3,2.288],[3382.4,3.2078],[3382.7,1.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173738979,[[3374.7,3.2078],[3374.4,0.59277],[3374.1,1.1036],[3374.0,2.1502],[3373.8,4.61242315]],[[3374.8,2.29006438],[3374.9,0.5927],[3375.2,3.2078],[3375.5,1.269],[3376.0,2.52856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173768502,[[3376.0,1.0926],[3375.9,3.2078],[3375.6,1.0562],[3375.5,1.0775],[3375.2,2.29006438]],[[3377.0,3.2078],[3377.2,3.35286438],[3377.3,1.269],[3377.5,1.48064],[3378.4,5.91445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173799824,[[3377.5,0.59224],[3377.3,1.20351259],[3377.0,3.2078],[3376.4,4.72622438],[3376.3,2.0303]],[[3377.6,2.20631235],[3378.1,3.2078],[3378.2,1.66482],[3378.4,1.275],[3378.8,0.21907116]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173869290,[[3368.5,9.16923264],[3368.4,3.44388534],[3367.3,15.939324],[3366.2,0.22735904],[3366.0,14.31400906]],[[3369.8,0.22078072],[3370.3,3.2078],[3370.4,4.29548722],[3370.7,12.458],[3370.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173902614,[[3367.4,1.0012],[3367.3,0.9342],[3366.9,3.2078],[3366.4,1.48544],[3364.5,2.954]],[[3368.1,3.2078],[3368.6,4.69046934],[3370.2,3.33786861],[3370.3,2.954],[3371.4,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173933931,[[3365.7,3.2078],[3365.4,1.29706048],[3365.2,2.51588],[3365.1,2.88026218],[3364.7,2.471]],[[3366.5,2.23997024],[3366.6,6.08806218],[3366.8,2.4395],[3367.0,1.48524],[3367.1,4.46000341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173975255,[[3355.8,6.33575],[3355.7,1.2325],[3355.4,1.563],[3354.8,1.49059],[3354.5,1.49074]],[[3356.5,0.59594],[3356.6,3.2078],[3356.8,3.28190233],[3357.5,1.48944],[3358.0,14.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737173994471,[[3358.8,1.562],[3358.7,3.2078],[3358.4,1.298],[3358.0,3.28190233],[3357.7,14.21750644]],[[3359.4,4.46000341],[3359.6,8.78280426],[3360.4,9.97190744],[3360.9,1.9051],[3361.0,10.30518586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174022182,[[3355.7,0.62525701],[3354.7,1.563],[3354.6,3.2078],[3354.4,2.82966],[3353.8,0.21895606]],[[3355.9,3.2078],[3356.2,1.2856],[3356.4,1.95588],[3356.6,3.28190233],[3357.1,6.02300341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174063417,[[3363.3,0.59473],[3362.9,3.28190233],[3362.7,3.2078],[3362.5,1.47],[3362.4,1.48725]],[[3363.8,3.2078],[3364.1,1.3282],[3364.2,1.3676],[3364.8,4.76811233],[3365.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174085835,[[3367.8,3.28190233],[3367.6,3.2078],[3367.4,4.47931],[3367.3,1.5426],[3367.0,1.48518]],[[3369.0,0.59375],[3369.1,4.6556],[3369.2,1.4557],[3369.5,1.4449],[3369.9,3.28190233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174114972,[[3369.3,0.59368],[3369.2,2.87725568],[3368.9,0.22967829],[3368.8,1.4844],[3368.7,3.2078]],[[3369.4,3.2078],[3370.0,1.5517],[3370.1,4.28940319],[3370.3,3.30063509],[3370.5,4.40084679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174185400,[[3365.9,2.87725568],[3365.8,4.5798],[3365.3,1.8025],[3365.2,0.53078441],[3364.6,4.77341146]],[[3366.8,6.0418],[3366.9,1.37],[3367.2,2.87725568],[3367.4,0.22409483],[3368.0,3.38354292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174213631,[[3365.1,0.59442],[3365.0,4.5608],[3364.7,1.48623],[3364.6,4.5496754],[3364.5,10.09278061]],[[3365.8,3.2078],[3366.1,1.4307],[3366.2,2.03564],[3366.7,1.4077],[3367.1,3.26826751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174245757,[[3366.5,0.59417],[3366.3,2.88158453],[3366.0,1.335],[3365.7,4.75825428],[3365.6,1.48582]],[[3366.7,4.1658],[3366.8,3.2078],[3367.1,0.59407],[3367.4,2.26721714],[3367.6,3.38354292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174278375,[[3364.5,0.59451],[3364.0,2.24059391],[3363.8,3.2078],[3363.7,1.56076919],[3363.5,1.48673]],[[3364.9,1.4754],[3365.1,3.80223],[3365.3,3.64249391],[3365.4,1.5558],[3365.7,2.26721714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174315295,[[3361.0,0.59514],[3360.7,10.18863501],[3360.5,9.30778001],[3360.4,3.19314832],[3360.3,12.94372502]],[[3361.4,3.2078],[3361.6,0.59504],[3362.2,2.88234832],[3362.3,1.309],[3362.5,2.99845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174347327,[[3351.6,11.63472502],[3351.5,12.39550654],[3351.2,13.96167002],[3351.0,19.17096335],[3350.4,4.16499658]],[[3352.5,3.2078],[3352.6,2.88234832],[3353.4,0.22211997],[3353.8,6.49111],[3353.9,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174370826,[[3353.3,0.5965],[3353.1,3.2078],[3352.5,1.356],[3352.4,1.49164],[3351.9,4.63360402]],[[3353.8,3.80423],[3354.1,1.3646],[3354.2,3.15710402],[3354.5,1.5037],[3371.8,2.8262834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174408775,[[3354.3,0.59633],[3354.0,1.49098],[3353.8,3.2078],[3353.6,1.49111],[3353.4,1.1219]],[[3355.1,3.2078],[3355.2,1.1843],[3355.3,0.59617],[3355.4,1.2333],[3355.7,6.59552517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174441496,[[3356.8,0.59589],[3356.0,3.2078],[3355.9,1.364],[3355.8,1.49017],[3355.7,1.9302]],[[3356.9,3.2078],[3357.1,1.1048],[3357.2,4.49798853],[3357.3,2.90146674],[3357.4,4.57425137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174494231,[[3360.0,0.59532],[3359.9,2.90146674],[3359.8,3.2078],[3359.6,0.6562],[3359.4,2.82454]],[[3360.1,90.53687523],[3361.0,1.63095],[3361.3,3.2078],[3361.4,2.90146674],[3361.5,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174540274,[[3364.7,3.80235],[3364.5,1.314],[3364.1,3.2728593],[3363.8,1.72436197],[3335.3,29.282]],[[3365.4,3.80224],[3365.6,2.0714],[3365.7,1.0447],[3366.2,1.48576],[3366.3,3.2728593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174575290,[[3361.9,3.80283],[3361.8,1.0639],[3361.7,2.83039928],[3361.4,0.23314919],[3361.2,1.48791]],[[3362.6,3.2078],[3362.7,0.59492],[3362.9,1.0497],[3363.1,0.9737],[3363.2,0.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174611526,[[3362.5,2.82931467],[3362.4,3.2078],[3362.3,1.0761],[3361.9,1.54953744],[3361.8,7.42769799]],[[3363.1,2.30220232],[3363.2,2.0879],[3363.3,4.45906211],[3363.4,3.80259],[3363.5,4.60440464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174627725,[[3361.8,4.64122522],[3361.6,3.2078],[3361.5,9.26195636],[3361.3,10.27095045],[3361.1,12.19824307]],[[3361.9,0.59505],[3362.4,3.2078],[3362.6,1.9832],[3362.7,5.99266211],[3362.9,6.09161464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174678372,[[3363.0,3.2078],[3362.7,2.83394046],[3362.5,1.56905417],[3362.4,1.312],[3358.5,29.78238]],[[3363.8,3.2078],[3364.2,1.4214],[3364.4,7.4295788],[3364.5,2.421],[3364.6,5.68946427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174713898,[[3366.9,2.83394046],[3366.4,3.2078],[3366.0,2.6941],[3365.9,1.48597],[3365.6,1.4105]],[[3367.1,3.2078],[3367.7,1.3706],[3367.9,2.4326],[3368.3,2.6911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174756021,[[3373.0,2.8764381],[3372.5,0.59317],[3372.4,2.6595],[3372.3,3.2078],[3372.1,1.304]],[[3373.4,3.2078],[3374.1,4.32098],[3374.2,1.3506],[3374.3,6.62965063],[3374.5,4.7105788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174772565,[[3376.8,3.24771796],[3376.7,3.2078],[3376.4,0.59249],[3376.3,1.303],[3376.2,1.449]],[[3377.2,0.59236],[3377.8,1.3124],[3378.0,4.6568],[3378.2,1.4725],[3378.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174845511,[[3372.1,6.67431967],[3371.8,1.3849],[3371.6,1.60772581],[3371.4,1.4653],[3371.3,1.48344]],[[3372.7,0.59316],[3373.1,3.2078],[3373.3,1.4062],[3373.4,2.26790306],[3373.5,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174851517,[[3372.9,2.87328967],[3372.6,4.5838],[3372.5,1.3843],[3372.3,0.23108404],[3371.0,4.57737607]],[[3373.7,3.2078],[3373.8,1.482],[3373.9,1.48236],[3374.0,1.4163],[3414.9,5.46245089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174922772,[[3373.1,3.2078],[3372.7,2.82253954],[3372.5,1.71477428],[3372.4,1.4298],[3372.2,6.80678561]],[[3373.2,0.59305],[3373.5,5.99580612],[3373.7,8.68245765],[3373.8,1.4824],[3442.1,9.10408483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174960688,[[3374.9,3.2078],[3374.7,2.82218954],[3374.1,1.5108],[3373.9,1.298],[3373.8,1.48236]],[[3375.1,5.66975765],[3375.4,0.59267],[3375.5,8.28680918],[3375.9,14.50882178],[3376.3,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737174997616,[[3377.8,0.59229],[3377.7,3.2078],[3377.6,2.86413836],[3377.5,1.5201],[3377.4,0.23070442]],[[3378.2,0.59224],[3378.4,1.4956],[3378.5,1.4556],[3378.8,3.2078],[3379.0,1.48027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175025035,[[3375.1,1.4678],[3375.0,3.2078],[3374.8,2.86109679],[3374.6,0.59286]],[[3376.0,6.67107393],[3376.2,6.0328155],[3376.3,1.4026],[3376.4,5.66975765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175059570,[[3376.3,4.6319],[3376.0,2.86109679],[3375.9,0.83496648],[3375.6,0.785],[3375.5,1.293]],[[3376.4,0.59249],[3376.8,1.4667],[3377.0,3.2078],[3377.4,4.3217],[3377.5,4.15409679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175093604,[[3373.7,3.2078],[3373.4,2.86109679],[3373.2,1.5578],[3373.0,1.293],[3370.7,0.27771315]],[[3374.4,1.4883],[3374.5,1.446],[3374.6,6.67107393],[3374.7,2.86109679],[3375.2,1.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175127134,[[3374.0,4.7441],[3373.9,8.15240778],[3373.8,0.23786219],[3373.7,8.45186426],[3373.5,10.56378127]],[[3374.9,4.62603092],[3375.1,8.77605865],[3375.2,3.2078],[3375.3,2.99924],[3375.5,10.57504465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175200377,[[3376.6,0.02443983],[3376.5,3.2078],[3376.1,2.51646547],[3375.9,5.80970951],[3367.6,0.12466654]],[[3376.8,0.59243],[3376.9,1.3794],[3377.1,2.7487],[3377.3,4.61876173],[3377.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175211287,[[3374.4,3.2078],[3374.3,2.87560401],[3374.2,0.23458478],[3374.0,4.64498709],[3373.8,8.25448063]],[[3374.9,0.59276],[3375.1,2.7006],[3375.3,3.2078],[3375.5,1.3936],[3375.7,6.10034173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175268109,[[3375.4,6.08321401],[3375.2,1.2073],[3375.1,6.51145106],[3375.0,1.70351189],[3374.9,1.48187]],[[3375.5,0.3214091],[3376.0,6.9211934],[3376.6,9.25206185],[3376.7,6.0107],[3376.8,1.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175302939,[[3373.7,3.2078],[3373.5,2.28274401],[3373.4,0.23490492],[3373.3,2.00603],[3373.1,1.3311]],[[3373.9,0.59294],[3374.5,1.4284],[3374.6,4.68985],[3374.8,1.48194],[3374.9,2.9297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175353080,[[3375.0,2.28274401],[3374.9,3.80055],[3374.8,1.1852],[3374.6,1.3988],[3374.5,2.9515]],[[3375.7,3.2078],[3375.8,1.4642],[3375.9,1.514],[3376.0,1.4609],[3376.3,1.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175380485,[[3377.2,5.49054401],[3377.1,0.23910909],[3376.8,0.21841379],[3376.5,2.8558],[3375.9,0.2369]],[[3378.1,1.4422],[3378.2,1.5278],[3378.3,5.49054401],[3378.6,2.92448],[3379.1,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175424317,[[3376.1,2.27287],[3375.0,1.5205],[3374.9,6.08329401],[3374.8,1.277],[3374.4,9.26661902]],[[3376.2,2.14273],[3376.3,5.49054401],[3376.7,3.01004],[3376.8,1.5104],[3378.2,32.52059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175471149,[[3373.3,1.5381],[3373.2,1.5505],[3373.1,5.49054401],[3373.0,1.5324],[3372.6,1.48289]],[[3373.5,0.593],[3374.1,5.5062855],[3374.3,3.45317329],[3374.4,4.48683],[3400.0,3.66757263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175500562,[[3373.5,3.2078],[3373.2,2.28274401],[3373.0,2.7891],[3372.9,0.24082645],[3372.8,1.5682]],[[3373.9,1.4963],[3374.4,3.2078],[3374.6,2.28274401],[3374.7,1.48199],[3375.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175582331,[[3367.2,3.2078],[3367.1,3.2155],[3367.0,0.59413],[3366.7,2.28274401],[3366.5,1.5676]],[[3367.5,1.6673],[3367.6,0.59404],[3367.7,1.6003],[3368.1,2.28274401],[3368.2,4.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175615345,[[3367.6,0.44917031],[3366.9,3.2078],[3366.8,1.5586],[3366.6,0.23576457],[3366.0,6.29439275]],[[3367.7,0.59402],[3367.8,1.6175],[3367.9,6.03053565],[3368.0,1.5646],[3368.9,1.72328061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175647861,[[3370.7,4.40513565],[3370.6,4.4748],[3370.5,0.23526601],[3370.2,0.617],[3368.7,2.967]],[[3371.7,3.2078],[3372.2,3.193],[3372.5,2.82273565],[3372.8,4.21712],[3373.0,0.24121162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175681881,[[3368.4,3.2078],[3368.1,4.61399873],[3367.8,7.15421467],[3367.7,2.25061],[3367.6,0.0015047]],[[3368.5,0.59388],[3368.6,1.6523],[3369.1,1.6216],[3369.2,3.2078],[3369.3,2.82273565]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175709918,[[3364.3,3.80241],[3364.0,0.23910111],[3363.9,4.48503565],[3363.7,1.266],[3361.2,15.12603503]],[[3365.4,6.4914],[3365.6,1.48601],[3365.7,2.82273565],[3387.1,3.23206389],[3387.8,3.66757987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175751435,[[3362.3,1.4697],[3362.2,0.59499],[3362.0,5.44818427],[3361.9,0.23740727],[3361.6,1.4007]],[[3362.6,1.3426],[3362.7,0.59491],[3362.8,1.4894],[3362.9,3.2078],[3363.0,3.61118427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175784565,[[3358.3,3.2078],[3358.1,4.0603],[3357.8,0.59577],[3357.5,1.265],[3355.7,22.06608445]],[[3358.5,0.59566],[3359.3,5.45016343],[3359.5,3.78625283],[3359.9,6.17101535],[3360.0,0.24206715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175844999,[[3355.7,0.59614],[3355.6,4.5357],[3355.4,2.629],[3355.3,2.89729751],[3355.0,2.75565]],[[3356.1,0.59609],[3356.3,3.2078],[3356.9,1.48987],[3357.0,2.89729751],[3357.1,1.48977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175850103,[[3354.7,0.59632],[3354.6,3.2078],[3354.3,1.3152],[3354.2,4.18806091],[3354.1,1.37]],[[3355.2,0.59624],[3355.8,6.10846091],[3355.9,1.2967],[3356.0,3.78779283],[3356.2,4.68348535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175916158,[[3363.0,3.2078],[3362.5,2.90390388],[3362.3,1.0211],[3362.2,1.275],[3362.0,0.22669067]],[[3363.9,3.2078],[3364.3,2.90390388],[3364.4,1.48655],[3364.7,1.48638],[3364.8,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175933870,[[3363.1,3.2078],[3363.0,2.90390388],[3362.7,1.69669],[3362.2,1.275],[3358.0,0.27930232]],[[3363.9,0.59469],[3364.0,1.0936],[3364.1,3.2078],[3364.2,1.48661],[3364.5,1.48648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737175986410,[[3361.2,6.70687388],[3361.1,0.9882],[3360.8,8.17658576],[3360.7,2.27203275],[3360.6,9.22456892]],[[3361.7,0.59508],[3362.4,1.4874],[3362.6,4.2201],[3362.7,4.50597968],[3362.9,8.18358839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176023235,[[3365.8,3.2078],[3365.7,3.4766093],[3365.4,2.1341],[3365.3,0.23276412],[3364.5,1.48647]],[[3366.2,0.5943],[3366.3,1.0106],[3366.7,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176058955,[[3364.1,6.89958396],[3364.0,10.12038576],[3363.9,1.56629],[3363.8,1.0],[3363.7,11.73348541]],[[3364.4,0.5946],[3364.6,2.29994503],[3364.8,3.44991754],[3364.9,0.9592],[3365.0,4.59989006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176095293,[[3363.6,0.996],[3363.5,3.2078],[3363.4,2.83369458],[3363.0,1.22701229],[3362.7,2.78829053]],[[3363.9,0.59469],[3364.4,0.9868],[3364.5,5.44672458],[3364.6,0.9589],[3364.7,4.72273182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176136033,[[3362.4,1.52825],[3362.3,3.2078],[3362.1,1.9372],[3362.0,2.47865238],[3344.7,0.51273902]],[[3362.6,3.79852619],[3362.8,0.59489],[3362.9,1.0153],[3363.1,0.9995],[3363.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176176084,[[3365.0,2.23892458],[3364.9,3.2078],[3364.5,1.258],[3364.1,1.48661],[3364.0,1.30097982]],[[3365.3,7.15526737],[3365.4,7.96188184],[3365.5,3.2078],[3365.6,9.09929353],[3365.8,21.61082213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176222926,[[3367.4,3.2078],[3367.0,3.24792458],[3366.9,4.66065938],[3360.5,56.52697225],[3359.8,0.12497185]],[[3367.5,0.59406],[3368.0,0.8108],[3368.2,3.2078],[3368.3,3.72375458],[3368.5,1.48473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176247149,[[3366.7,1.0095],[3366.6,2.23892458],[3366.5,1.51612],[3366.4,0.9281],[3366.2,3.445707]],[[3366.8,0.934],[3367.0,0.59416],[3367.1,3.45088148],[3367.3,8.72205937],[3367.4,0.9718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176331028,[[3368.9,2.83272458],[3368.8,3.2078],[3368.5,5.64485938],[3368.4,7.91108576],[3368.3,3.72836517]],[[3369.3,1.54574],[3369.4,1.0333],[3369.5,0.9795],[3370.0,3.2078],[3370.1,1.48405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176384272,[[3366.7,0.5942],[3366.2,5.44672458],[3366.0,2.7358],[3365.9,2.29732638],[3365.8,1.48588]],[[3366.8,0.9967],[3367.2,1.0376],[3367.3,3.2078],[3367.4,3.45397939],[3367.6,6.84794367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176411298,[[3365.2,0.59445],[3365.0,3.2078],[3364.6,0.9965],[3364.5,2.23892458],[3364.3,1.48654]],[[3365.4,3.45397939],[3365.5,1.0224],[3365.6,3.23182458],[3365.7,5.55461909],[3365.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176449015,[[3367.8,0.594],[3367.5,5.44672458],[3367.4,1.248],[3367.2,0.6899],[3367.1,6.14594938]],[[3367.9,0.7071],[3368.6,1.95747],[3368.7,5.44672458],[3369.2,1.48442],[3369.7,0.23365243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176491550,[[3370.9,4.63994753],[3370.7,6.9599213],[3370.5,14.72661964],[3370.3,13.43842883],[3370.2,0.23560543]],[[3371.0,2.9672],[3371.4,3.2179],[3371.6,3.60062458],[3371.7,2.20163],[3372.4,1.48302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176524361,[[3364.9,3.2078],[3364.8,1.245],[3364.7,0.23388906],[3364.6,0.6939],[3364.5,3.47736369]],[[3365.0,0.29415728],[3365.4,0.59444],[3366.0,6.77229369],[3366.1,0.6734],[3366.2,0.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176555997,[[3359.9,2.83816993],[3359.0,3.2078],[3358.4,2.88279369],[3358.3,0.5316725],[3358.0,1.78771]],[[3360.0,6.09059369],[3360.9,1.246],[3361.5,1.109],[3361.7,1.48774],[3362.6,2.88279369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176610641,[[3365.1,2.3222],[3364.7,0.1542],[3364.6,0.743],[3364.5,1.1888],[3364.3,0.59462]],[[3365.2,0.59446],[3365.3,2.88279369],[3365.4,3.2078],[3365.5,1.109],[3365.6,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176627843,[[3365.3,5.35286993],[3365.1,2.3591],[3365.0,3.2078],[3364.8,0.9385],[3364.7,1.99375]],[[3365.4,0.59443],[3365.6,2.23925347],[3365.8,3.2078],[3365.9,1.48588],[3366.1,1.48578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176705414,[[3368.0,2.83816993],[3367.7,0.59408],[3367.6,1.3123],[3367.5,3.2078],[3367.3,2.1376]],[[3368.1,5.14158981],[3368.2,5.76515431],[3368.3,2.2375089],[3368.4,3.2078],[3368.5,1.48487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176716030,[[3366.4,3.91206993],[3366.3,0.098],[3365.9,4.2957],[3365.7,3.2703089],[3364.8,7.23072799]],[[3366.5,1.04014789],[3366.6,4.65548736],[3366.8,11.2646681],[3367.3,1.48543],[3367.9,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176775270,[[3362.9,0.59492],[3362.5,2.88553049],[3362.4,3.2078],[3362.3,1.1851],[3362.2,1.243]],[[3363.7,0.59479],[3363.8,4.3218],[3363.9,3.99453049],[3364.5,3.53743094],[3365.8,3.19779454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176814093,[[3362.1,3.2078],[3362.0,1.1993],[3361.9,3.93993797],[3361.8,1.1791],[3361.5,0.23866267]],[[3362.4,2.91129877],[3362.6,6.68220316],[3362.8,4.63253754],[3362.9,2.276],[3363.0,3.39093797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176854724,[[3360.1,3.33277395],[3360.0,3.2078],[3359.9,9.29667616],[3359.8,2.88887099],[3359.7,1.1702]],[[3361.0,3.2078],[3361.2,2.88887099],[3361.3,1.1459],[3361.5,2.3014],[3361.8,3.42772074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176880834,[[3362.7,1.2021],[3362.6,0.59498],[3362.2,2.88887099],[3362.1,3.2078],[3361.4,2.73098]],[[3363.1,6.11939595],[3363.2,4.75058112],[3363.5,8.65704526],[3363.6,0.23847246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176915053,[[3358.5,1.2889],[3358.4,3.2078],[3358.2,1.2422],[3358.0,0.24209309],[3357.7,4.38243653]],[[3359.1,3.2078],[3359.4,2.89284653],[3359.8,2.15674],[3359.9,1.2771],[3360.0,2.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176954774,[[3358.4,3.2078],[3357.7,4.38145151],[3357.6,1.30394936],[3357.5,1.48971],[3357.2,1.4897]],[[3358.8,0.6642],[3358.9,5.80033028],[3359.2,1.2737],[3359.3,9.84665521],[3359.4,1.2681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737176986892,[[3357.2,3.2078],[3356.7,1.2633],[3356.6,4.12474889],[3356.5,1.242],[3354.0,18.5933523]],[[3357.6,0.59582],[3358.2,6.10564889],[3358.3,2.73122],[3358.4,2.5168],[3358.6,1.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177059658,[[3349.4,0.59725],[3349.1,3.2078],[3348.7,2.6729],[3348.6,1.3142],[3348.2,5.96336298]],[[3349.8,2.91147172],[3350.2,3.2078],[3350.4,1.2124],[3350.6,3.40137991],[3378.8,3.66757987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177089176,[[3345.7,0.59791],[3345.2,3.2078],[3344.6,1.346],[3344.4,3.8951],[3344.1,3.41077821]],[[3345.9,2.31848968],[3346.1,6.57609304],[3347.1,4.33351029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177124122,[[3339.9,0.59896],[3339.1,3.2078],[3338.7,1.49792],[3338.6,3.18158267],[3338.4,1.49805]],[[3340.4,3.2078],[3340.7,3.18158267],[3340.8,0.59881],[3341.8,1.553],[3341.9,1.49653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177153930,[[3337.6,10.4888457],[3337.1,3.2078],[3336.8,2.9525],[3336.6,1.4989],[3335.7,12.82827578]],[[3337.8,6.3951277],[3338.7,0.3286],[3339.1,3.04678],[3339.4,1.49765],[3339.5,0.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177177662,[[3339.6,0.599],[3339.1,1.509],[3338.8,4.7057],[3338.5,1.49801],[3338.3,2.8491]],[[3339.9,3.1873277],[3340.0,3.46019613],[3340.3,0.5989],[3340.4,3.2078],[3340.6,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177214868,[[3336.4,0.59959],[3335.9,3.2078],[3335.4,5.0],[3335.3,2.99747],[3335.1,1.692]],[[3337.0,3.2078],[3337.1,1.4167],[3337.2,2.29593814],[3337.7,4.59310361],[3338.7,1.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177245202,[[3333.4,0.00254924],[3333.3,1.558],[3333.1,0.60019],[3332.5,1.4286],[3332.1,4.9416]],[[3333.5,3.2078],[3333.7,3.1873277],[3334.0,0.60004],[3335.1,1.49961],[3335.4,1.49945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177301744,[[3338.9,0.59913],[3338.8,1.505],[3338.2,1.9413],[3337.9,4.9862],[3337.7,1.49839]],[[3339.3,3.2078],[3339.4,0.59907],[3339.7,3.1873277],[3340.0,1.7971],[3340.5,2.29593814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177307850,[[3338.2,1.505],[3337.9,4.70609],[3337.7,3.39767],[3337.6,3.1873277],[3337.1,3.24089593]],[[3338.7,2.4259],[3339.2,3.2078],[3339.3,2.29593814],[3339.4,3.41923855],[3339.5,0.59904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177374109,[[3335.2,0.62014],[3335.1,4.70733],[3334.9,1.49963],[3334.8,4.352915],[3334.7,3.8502]],[[3336.1,3.2078],[3336.3,4.61667746],[3336.4,1.8877],[3336.5,8.71298869],[3337.3,0.2426281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177410937,[[3329.6,15.34226193],[3329.1,3.2078],[3329.0,1.837],[3328.9,3.7757],[3328.8,1.50241]],[[3329.7,3.448],[3329.9,3.922815],[3330.1,1.5013],[3330.7,1.5658],[3331.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177439359,[[3337.3,0.59943],[3337.0,1.4],[3336.9,3.2078],[3336.6,2.93349545],[3336.5,1.49894]],[[3337.6,3.2603],[3337.7,3.2078],[3338.0,1.9296],[3338.1,2.93349545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177471174,[[3335.8,1.9303],[3335.7,6.14129545],[3334.9,1.49963],[3334.7,1.20177626],[3333.6,14.5040376]],[[3336.5,3.2078],[3336.8,1.824],[3337.0,4.56809544],[3337.1,1.8616],[3337.2,1.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177500788,[[3343.0,2.93349545],[3342.9,0.59841],[3342.8,3.2078],[3342.6,1.362],[3342.2,2.93349545]],[[3343.4,3.2078],[3343.9,0.59826],[3344.1,1.9976],[3344.5,0.24101837],[3344.9,1.49521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177534123,[[3347.7,0.59757],[3347.4,4.27149545],[3347.3,2.0154],[3347.2,3.2078],[3346.9,1.73581391]],[[3347.8,3.2078],[3348.3,0.59748],[3348.4,4.0875],[3349.0,2.0473],[3349.1,1.49331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177566743,[[3350.5,2.93349545],[3350.3,1.314],[3349.7,7.80828449],[3349.3,16.21618],[3349.0,4.42683545]],[[3350.6,3.2078],[3350.7,0.59705],[3350.9,4.3513],[3351.6,1.49223],[3351.7,2.2109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177594162,[[3347.8,3.53103545],[3347.6,3.2078],[3347.3,2.1064],[3347.2,6.80724858],[3347.1,8.32082287]],[[3348.5,3.2078],[3348.8,2.2519],[3349.2,5.13789545],[3349.5,3.79849791],[3349.6,5.62185187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177628291,[[3352.4,2.93349545],[3352.2,0.59676],[3351.9,1.325],[3351.5,5.3004],[3351.0,1.49242]],[[3352.5,3.2078],[3352.8,0.59666],[3353.4,2.2417],[3353.5,2.1431],[3353.7,3.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177699726,[[3349.9,0.59718],[3349.5,3.55269521],[3349.4,2.2297],[3349.3,3.2078],[3348.7,1.49348]],[[3350.1,3.2078],[3350.3,2.08],[3350.4,2.78609],[3350.8,2.25769521],[3351.1,1.49244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177736944,[[3351.9,0.59681],[3351.8,2.25769521],[3351.7,1.294],[3351.4,2.2612],[3351.3,3.2078]],[[3352.4,5.275],[3352.6,0.59671],[3352.7,2.0575],[3352.8,2.2323],[3352.9,2.30103177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177782491,[[3352.5,0.59671],[3352.2,1.292],[3352.1,2.25769521],[3352.0,2.0393],[3351.8,2.0574]],[[3352.9,2.89768177],[3353.0,3.2078],[3353.1,4.172],[3353.2,4.57243102],[3353.4,7.80403878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177811610,[[3350.5,1.30044578],[3350.3,2.25769521],[3350.1,6.83968826],[3350.0,6.97513239],[3349.9,3.2078]],[[3350.8,3.2078],[3351.2,0.59695],[3351.3,5.3936],[3351.7,6.50629521],[3352.2,4.95460861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177845337,[[3350.4,1.29],[3350.3,0.59709],[3350.0,8.188],[3349.9,2.25769521],[3349.7,2.22703544]],[[3350.6,3.2078],[3350.8,4.292],[3350.9,0.59701],[3351.2,2.1814],[3351.3,2.25769521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177904589,[[3351.0,6.1387],[3350.7,4.19576331],[3350.5,0.59706],[3350.3,2.44492789],[3350.2,5.2428]],[[3351.1,0.59696],[3351.3,2.2067],[3351.4,3.2078],[3351.5,2.0389],[3351.8,2.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177916607,[[3346.9,1.288],[3346.6,14.5554],[3346.5,6.11556331],[3346.3,2.0368],[3345.9,0.2992]],[[3347.1,0.59769],[3347.2,3.2078],[3347.9,2.90776331],[3348.0,1.49384],[3348.2,5.58372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177948419,[[3348.1,1.288],[3348.0,2.90776331],[3347.7,4.45168813],[3347.5,4.50846866],[3346.1,0.27994242]],[[3348.8,3.2078],[3349.1,2.1048],[3349.2,2.0342],[3349.3,2.0207],[3366.8,2.92853653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737177998053,[[3346.1,0.59791],[3345.7,2.2155],[3345.6,4.4938],[3345.4,6.53543331],[3345.3,2.35665497]],[[3346.5,3.80565],[3347.1,7.12556331],[3347.3,3.64979],[3347.5,1.49419],[3347.9,3.4379357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178054004,[[3343.7,0.45474693],[3343.1,2.0796],[3343.0,0.59846],[3342.8,5.4103],[3342.6,4.681572]],[[3343.8,3.80613],[3343.9,2.27040511],[3344.3,5.8012],[3344.5,2.1892],[3344.6,1.49549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178084546,[[3333.6,2.1191],[3333.3,1.286],[3333.1,2.92316652],[3332.9,8.84369],[3330.9,2.985]],[[3334.4,3.2078],[3335.1,2.92316652],[3336.0,1.49936],[3336.1,3.4043],[3337.0,2.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178091928,[[3333.8,0.60012],[3333.1,3.2078],[3332.7,1.50079],[3332.6,1.287],[3332.4,4.69512583]],[[3333.9,3.2078],[3334.7,2.67277],[3334.8,3.19420583],[3335.3,1.287],[3335.4,2.26950705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178148964,[[3336.2,0.59969],[3335.6,1.338],[3335.5,3.2078],[3335.4,2.0557],[3335.2,7.60043587]],[[3336.5,3.87296577],[3336.6,3.2078],[3336.8,0.59958],[3336.9,4.5721878],[3337.0,2.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178184000,[[3336.7,0.5996],[3336.5,2.0776],[3336.4,19.164],[3336.1,2.1605],[3335.8,0.23892757]],[[3337.2,3.2078],[3337.4,0.59948],[3337.7,2.171],[3338.2,3.61507],[3338.3,3.18931624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178224822,[[3333.3,0.60021],[3333.2,2.93291882],[3333.0,3.2078],[3332.9,1.50072],[3332.6,3.98376063]],[[3333.9,3.2078],[3334.1,2.431],[3334.4,2.2996],[3334.5,0.6],[3334.7,2.93291882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178252539,[[3331.4,0.60055],[3330.9,3.2078],[3330.8,4.6465],[3330.5,1.321],[3330.4,2.93291882]],[[3331.6,3.2078],[3331.9,2.93291882],[3332.0,0.60045],[3332.4,4.5749],[3332.8,5.16599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178286672,[[3330.5,0.60072],[3329.8,1.50211],[3329.7,2.3218],[3329.6,7.9025857],[3329.5,1.50223]],[[3330.6,2.2877857],[3330.7,5.4950491],[3330.8,0.60068],[3330.9,3.41962729],[3331.0,2.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178316386,[[3320.6,0.60251],[3320.5,3.2078],[3319.8,8.88573],[3319.4,1.50678],[3319.2,3.22327152]],[[3321.3,3.2078],[3321.4,3.22327152],[3321.7,0.60231],[3321.9,1.415],[3322.5,0.2425082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178379677,[[3330.1,0.60077],[3329.6,3.2078],[3329.3,1.50233],[3329.1,1.416],[3328.9,4.72576152]],[[3330.6,2.89401],[3330.7,2.3365],[3330.9,3.2078],[3331.2,3.22327152],[3331.6,1.50133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178408679,[[3333.2,3.2078],[3333.1,1.389],[3333.0,2.3072],[3332.9,4.72395152],[3332.7,3.9336]],[[3334.2,3.04085],[3334.3,4.6739],[3334.6,3.2078],[3335.1,1.49974],[3335.7,1.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178436592,[[3332.3,0.60039],[3331.6,3.5315],[3331.5,3.2078],[3331.4,2.2472],[3331.3,3.22327152]],[[3332.7,3.2078],[3332.9,0.60029],[3333.3,4.46293931],[3333.4,5.35257152],[3333.6,5.57443464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178473035,[[3332.2,0.60041],[3331.9,1.36],[3331.8,2.1178],[3331.7,3.2078],[3331.4,4.2811]],[[3332.7,0.60032],[3332.9,3.2078],[3333.3,2.30154466],[3333.4,1.50049],[3333.5,3.19607134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178506360,[[3330.7,1.347],[3330.6,6.14919861],[3330.1,1.50197],[3328.6,3.22301502]],[[3331.8,3.2078],[3332.1,5.24597639],[3332.3,5.72166667],[3332.4,6.97196],[3332.5,4.46293931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178529467,[[3325.8,2.2589],[3325.7,3.2078],[3325.4,2.1084],[3325.2,2.94139861],[3325.1,2.85224]],[[3326.4,3.2078],[3326.8,2.94139861],[3327.8,1.348],[3328.3,8.31424778],[3328.5,3.45686667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178569093,[[3324.8,0.60174],[3324.1,0.63344038],[3323.8,3.2078],[3323.7,1.50485],[3323.4,2.1543]],[[3325.2,3.2078],[3325.5,0.60163],[3325.7,2.1697],[3325.8,3.21743578],[3326.2,7.83133464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178600522,[[3322.1,0.60222],[3321.6,4.5067],[3321.5,3.2078],[3321.4,2.92591],[3321.1,1.50601]],[[3322.4,4.55699779],[3322.6,9.38438464],[3323.1,10.99033421],[3323.9,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178638845,[[3321.6,0.60233],[3321.1,2.95947738],[3320.9,2.202],[3320.8,3.2078],[3320.7,1.50622]],[[3322.1,0.60224],[3322.2,3.2078],[3322.6,2.95947738],[3322.8,2.2354],[3322.9,10.086886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178699592,[[3315.5,10.96024454],[3314.9,14.12871177],[3314.7,16.48349707],[3314.6,4.6408],[3314.5,7.124]],[[3316.0,3.2078],[3316.4,3.21730267],[3317.7,1.433],[3317.9,1.50752],[3318.2,1.50738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178731010,[[3320.8,0.60247],[3320.4,1.432],[3320.0,12.655],[3319.9,6.42510267],[3319.8,7.2713]],[[3320.9,3.2078],[3321.5,0.60235],[3321.8,3.21730267],[3322.2,3.43908325],[3322.4,1.50547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178764536,[[3318.9,0.60281],[3318.4,4.7375],[3318.2,3.2078],[3318.1,1.441],[3318.0,1.50742]],[[3319.2,3.2078],[3319.3,0.60275],[3319.5,3.21730267],[3319.9,3.43908325],[3320.2,4.50430386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178795558,[[3316.0,3.81114],[3315.6,4.6695],[3315.5,1.415],[3315.4,5.2237246],[3314.8,0.3016]],[[3316.5,0.60326],[3316.8,3.2078],[3316.9,2.9647246],[3317.4,1.50777],[3317.6,1.50765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178831177,[[3315.5,1.0522],[3315.3,3.2078],[3315.1,0.42643785],[3314.8,5.3398],[3314.3,0.52388188]],[[3316.1,3.2078],[3316.9,0.22897397],[3317.0,3.22359438],[3317.2,3.86313],[3362.4,5.47677219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178857286,[[3315.5,2.86732818],[3315.0,1.5088],[3314.9,2.628],[3314.8,1.457],[3301.3,0.12285855]],[[3316.0,3.2078],[3316.6,3.24047987],[3317.1,2.4618],[3317.4,2.09306706],[3317.5,5.18816891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178891110,[[3315.6,5.7213],[3315.5,1.466],[3315.1,2.451],[3314.6,2.6604],[3305.4,0.12284919]],[[3316.3,3.2078],[3316.8,3.24047987],[3317.0,0.59119679],[3317.5,1.50769],[3317.6,0.15569647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178925631,[[3318.8,2.00783],[3318.3,3.2078],[3317.7,1.50755],[3317.6,2.3799],[3317.4,1.50769]],[[3319.3,6.32686844],[3319.4,3.2078],[3319.8,6.27693962],[3320.1,11.31414126],[3320.2,1.5065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737178988286,[[3316.0,0.8812568],[3315.9,1.345],[3315.8,3.2078],[3315.6,0.6034],[3315.5,2.9347]],[[3316.1,0.60332],[3316.6,3.2078],[3317.0,2.904193],[3317.1,1.5079],[3317.2,3.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179026213,[[3319.2,0.60276],[3318.7,2.904193],[3318.6,3.2078],[3318.3,2.8393],[3318.0,1.50741]],[[3319.6,3.2078],[3319.7,0.60267],[3320.4,5.9965],[3320.6,4.410473],[3320.7,2.8745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179059237,[[3324.1,2.904193],[3323.9,3.2078],[3323.5,4.01596],[3323.4,1.336],[3322.6,2.7402]],[[3324.6,3.2078],[3325.2,5.1335],[3326.0,6.03798404],[3326.1,2.904193],[3326.2,5.87063169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179078747,[[3324.1,1.354],[3323.7,12.643],[3323.5,3.2078],[3323.1,3.25662643],[3322.9,4.00152]],[[3324.3,3.2078],[3325.0,2.5084],[3325.2,2.6211],[3325.4,1.50411],[3325.7,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179124379,[[3322.6,1.93914],[3322.3,2.90366277],[3321.9,2.6033],[3321.8,1.71624052],[3321.6,1.50582]],[[3323.0,0.60207],[3323.1,3.2078],[3323.6,2.6095],[3323.7,1.109],[3323.8,2.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179155896,[[3322.7,2.90366277],[3322.6,1.33],[3322.5,0.60215],[3322.3,5.2157],[3322.1,3.2078]],[[3322.9,3.2078],[3323.8,1.50483],[3323.9,5.132],[3324.1,1.50473],[3324.4,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179185620,[[3324.0,0.60188],[3323.8,2.90366277],[3323.7,1.33],[3323.5,3.2078],[3323.2,1.50505]],[[3324.6,0.60178],[3324.7,3.2078],[3324.9,2.4818],[3325.1,2.4711],[3325.9,1.50388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179237153,[[3323.9,0.6019],[3323.8,3.2078],[3323.5,1.33],[3323.2,3.26151617],[3323.1,5.0276]],[[3324.5,0.6018],[3324.6,5.0663],[3324.8,3.2078],[3325.2,1.109],[3325.5,1.50408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179250750,[[3327.2,0.60131],[3327.1,1.329],[3327.0,3.2078],[3326.5,1.5036],[3326.2,5.72251617]],[[3327.3,5.67581464],[3327.7,6.85466853],[3327.9,7.99711328],[3328.1,16.55065804],[3328.9,3.26151617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179282578,[[3325.8,1.328],[3325.2,2.8918619],[3325.0,3.2078],[3324.6,1.6095],[3324.5,1.50447]],[[3326.1,3.2078],[3326.7,2.6012],[3326.8,2.5002],[3327.3,2.8918619],[3327.7,0.2227459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179331311,[[3320.3,3.2078],[3320.2,1.329],[3320.1,2.2604],[3319.8,1.50661],[3319.4,0.22879997]],[[3321.1,2.3452],[3321.2,2.2472],[3321.4,5.6559],[3321.6,1.109],[3322.0,1.73676129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179386955,[[3318.3,0.60292],[3318.2,3.2078],[3317.7,4.24000282],[3317.6,4.5388],[3317.4,1.50769]],[[3318.7,2.1853],[3318.8,0.60284],[3319.1,3.2078],[3319.4,2.28196526],[3319.6,7.85790981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179422568,[[3314.0,2.1381],[3313.9,3.4948],[3313.6,1.50943],[3313.0,7.01435699]],[[3315.2,3.2078],[3315.5,1.109],[3316.0,6.6977],[3316.2,3.79027526],[3316.8,8.69184464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179462015,[[3311.0,4.4687],[3310.9,3.2078],[3310.1,1.329],[3309.8,3.94288943],[3309.0,3.018]],[[3312.0,2.3215],[3312.1,3.2078],[3312.3,1.51008],[3312.5,1.329],[3312.6,5.52488943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179483538,[[3313.9,1.93272],[3313.7,3.2078],[3313.6,2.2884],[3313.2,2.3299],[3313.0,1.50973]],[[3314.3,3.41417595],[3314.6,5.1717845],[3314.8,2.2478],[3314.9,11.16071464],[3316.1,2.61733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179514458,[[3312.4,1.93198],[3312.1,3.2078],[3312.0,2.2975],[3311.8,3.27966933],[3308.3,1.22712127]],[[3313.3,3.2078],[3313.5,2.1432],[3313.7,1.50941],[3314.0,1.5093],[3341.6,2.89600204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179549478,[[3315.0,1.328],[3314.6,7.5525],[3314.5,2.91797008],[3314.3,4.66429846],[3313.9,9.59858413]],[[3315.9,3.2078],[3316.1,2.1895],[3316.2,4.42626008],[3316.5,3.81225],[3316.6,3.41417595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179577907,[[3315.5,3.2078],[3315.2,2.2675],[3315.1,2.91797008],[3314.3,1.81073],[3314.1,0.3016]],[[3316.3,4.4892],[3316.4,3.2078],[3316.6,1.5081],[3316.7,2.3252],[3316.8,2.91797008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179610523,[[3310.0,3.2078],[3309.6,2.91797008],[3307.3,3.02465],[3307.1,3.018],[3306.4,1.22712127]],[[3311.0,6.7015],[3311.2,3.2078],[3311.3,2.91797008],[3311.4,1.51048],[3339.4,2.89600204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179641258,[[3309.6,0.60451],[3309.3,3.2078],[3309.1,2.2942],[3309.0,2.2545],[3308.7,1.51165]],[[3310.1,2.89993],[3310.3,4.5074],[3310.4,2.91797008],[3310.7,3.2078],[3311.0,1.74609523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179708193,[[3303.3,1.9217384],[3302.9,0.00575597],[3302.6,3.2078],[3302.4,2.161],[3301.2,1.75825179]],[[3303.4,6.80376318],[3303.7,2.163],[3303.9,1.51375],[3304.1,2.1061],[3304.2,1.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179738712,[[3302.3,2.1991],[3302.0,0.00669044],[3301.8,2.2765],[3301.6,5.9708],[3301.4,4.36531687]],[[3302.4,0.60577],[3302.9,6.6366946],[3303.0,2.99231687],[3303.2,6.0822345],[3303.3,6.4603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179762034,[[3295.2,3.2078],[3294.6,1.51786],[3294.5,5.89162859],[3294.4,6.601],[3293.8,3.03637]],[[3296.2,3.2078],[3297.1,3.27012859],[3297.7,1.51646],[3297.9,2.1042],[3298.0,1.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179795661,[[3298.1,3.27012859],[3297.7,3.2078],[3296.9,0.3032],[3296.6,0.23625102],[3296.5,2.0861]],[[3298.6,3.2078],[3300.1,5.52497391],[3300.3,3.36977459],[3300.8,7.91378655],[3300.9,3.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179825576,[[3297.7,0.60657],[3297.6,1.68],[3297.5,3.27012859],[3297.1,3.2078],[3297.0,1.51671]],[[3298.3,0.60647],[3298.6,3.2078],[3299.2,1.51574],[3299.3,2.25484532],[3299.4,4.50290893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179862598,[[3295.2,1.666],[3295.1,0.60705],[3294.8,2.2589],[3294.6,3.2078],[3294.1,15.95214526]],[[3295.5,3.2078],[3295.8,0.60692],[3296.7,1.51691],[3296.9,2.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179882802,[[3292.6,0.60749],[3292.3,17.6278],[3292.2,4.4857],[3292.0,4.62e-06],[3291.6,4.79096654]],[[3292.9,0.54699893],[3293.3,0.60739],[3293.4,3.2078],[3294.1,3.27174654],[3294.2,1.51808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179911709,[[3294.5,6.97755549],[3294.4,1.677],[3294.2,12.48128037],[3293.9,16.03174654],[3293.8,11.56891791]],[[3295.3,3.2078],[3296.3,6.90849],[3296.7,9.51402328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737179944830,[[3295.0,5.55379654],[3294.5,3.43752673],[3294.2,2.6776],[3293.9,1.51817],[3293.5,1.51835]],[[3295.7,0.60694],[3296.0,3.2078],[3296.7,1.5169],[3297.0,4.21697],[3297.1,5.79124654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180002775,[[3293.7,1.602],[3293.6,3.27174654],[3293.0,4.1985]],[[3294.5,2.6512],[3294.6,4.57431801],[3294.9,5.72206005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180029900,[[3301.2,3.30465284],[3301.1,1.599],[3300.8,3.2078],[3300.2,4.00702],[3299.9,5.041]],[[3302.0,3.2078],[3303.0,3.93306],[3303.3,3.95993],[3303.7,4.91065284],[3303.9,0.23856013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180058125,[[3304.5,1.604],[3304.4,3.29529805],[3304.3,2.5358],[3303.6,3.2078],[3303.4,0.3032]],[[3305.0,3.2078],[3305.4,2.5641],[3306.0,1.51278],[3306.6,3.29529805],[3307.0,3.02467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180086632,[[3307.1,3.30298436],[3306.5,1.586],[3306.3,3.2078],[3306.1,12.712],[3305.3,4.32309]],[[3307.8,3.2078],[3308.4,1.51168],[3308.5,2.4078],[3309.1,1.51137],[3309.2,4.52165544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180115541,[[3307.4,1.599],[3307.3,3.30298436],[3307.0,3.2078],[3306.7,2.3038],[3306.6,0.3024]],[[3308.1,3.2078],[3309.1,4.64550563],[3309.2,1.51135],[3309.4,2.2898],[3309.6,6.12313966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180141071,[[3313.8,1.565],[3313.7,6.51078436],[3313.0,0.23804818],[3312.8,5.0114],[3312.6,0.3024]],[[3314.5,3.2078],[3315.0,2.6145],[3315.6,1.50844],[3315.7,0.22898359],[3315.9,2.4943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180173900,[[3309.0,3.30298436],[3308.8,3.2078],[3308.6,1.562],[3308.0,4.06285],[3307.8,0.52518642]],[[3309.6,3.2078],[3310.2,2.5723],[3310.7,1.51063],[3311.0,5.6811],[3311.3,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180205616,[[3315.7,3.2078],[3315.5,3.30298436],[3315.0,1.533],[3314.7,1.50879],[3314.5,5.3015]],[[3316.4,3.2078],[3317.0,1.50777],[3317.2,2.6485],[3317.6,1.5075],[3318.1,2.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180260766,[[3315.6,0.6449],[3315.2,2.10242],[3315.1,3.87498136],[3315.0,3.2078],[3313.9,14.19016]],[[3315.7,0.60334],[3316.4,3.2078],[3316.5,1.50799],[3316.8,1.50785],[3317.0,2.3636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180299775,[[3311.8,11.77950094],[3311.6,3.57170094],[3311.4,2.2728],[3311.3,1.51035],[3311.1,1.419]],[[3312.8,3.2078],[3313.5,4.606],[3313.6,2.51325799],[3313.7,3.43142797],[3313.8,1.50925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180330798,[[3316.8,0.60314],[3316.6,1.4],[3316.5,3.88144351],[3316.4,3.2078],[3316.2,2.4807]],[[3317.2,3.2078],[3317.3,0.60305],[3318.1,1.50726],[3318.6,5.32079],[3318.9,3.01383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180346607,[[3312.6,0.60389],[3312.4,3.2078],[3312.2,3.88055237],[3312.0,1.402],[3311.4,1.51029]],[[3313.3,3.2078],[3313.4,2.4196],[3313.9,3.43142797],[3314.2,4.61199966],[3314.3,0.24236599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180391544,[[3317.4,3.56604793],[3317.0,1.394],[3316.6,5.4976],[3316.4,1.508],[3316.2,1.50812]],[[3317.7,3.2078],[3318.5,3.89699],[3318.8,6.57971388],[3319.0,3.56604793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180420765,[[3314.7,3.56604793],[3314.4,7.02247848],[3314.3,3.2078],[3314.2,9.36330465],[3314.1,2.96993]],[[3314.8,0.6035],[3315.5,2.2707],[3315.6,4.71623],[3315.7,2.2814],[3315.8,1.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180469593,[[3315.9,1.394],[3315.6,2.93195],[3315.5,2.3428],[3315.4,3.2078],[3314.6,1.19443824]],[[3316.1,0.60328],[3316.4,3.2078],[3316.7,1.5079],[3316.8,2.3886],[3316.9,2.29442868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180486099,[[3314.7,0.6035],[3314.6,3.56553405],[3314.5,1.394],[3314.1,3.2078],[3314.0,0.23747691]],[[3315.0,2.29442868],[3315.1,3.2078],[3315.2,3.44742966],[3315.4,4.58798822],[3315.6,5.73498528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180520136,[[3314.9,0.60346],[3314.7,2.76985126],[3314.6,3.2078],[3314.4,2.0418],[3314.3,3.65608824]],[[3315.4,3.2078],[3315.5,2.1556],[3315.6,0.60335],[3315.9,2.76985126],[3316.1,5.73498528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180551858,[[3316.0,5.88257],[3315.9,4.95568524],[3315.6,2.1434],[3315.5,0.24501235],[3314.5,9.4455378]],[[3316.3,0.60324],[3316.7,3.46800001],[3316.8,3.2078],[3317.1,7.87958626],[3317.2,3.59641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180600098,[[3319.2,0.60269],[3319.0,3.2078],[3318.8,3.56255846],[3318.7,1.388],[3318.5,4.276]],[[3319.5,0.60266],[3319.8,5.2701],[3319.9,2.0788],[3320.0,2.0474],[3320.1,6.92878784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180661045,[[3319.2,1.98669],[3318.9,6.0452],[3318.8,3.2078],[3318.7,0.24552735],[3318.6,1.19443824]],[[3319.6,0.60264],[3319.9,3.2078],[3320.2,2.0998],[3320.3,1.50629],[3320.5,1.50619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180695276,[[3314.4,0.60356],[3314.3,2.0537],[3314.2,3.2078],[3313.9,3.56255846],[3313.6,3.68595667]],[[3314.8,0.60352],[3315.1,1.9949],[3315.2,3.2078],[3315.3,2.0998],[3315.4,3.56255846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180739998,[[3315.4,0.60339],[3315.0,3.2078],[3314.8,3.56363013],[3314.5,4.2049],[3314.4,1.382]],[[3315.5,2.0836],[3315.8,1.9865],[3315.9,0.60331],[3316.0,3.2078],[3316.3,3.56363013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180766318,[[3314.0,0.60364],[3313.9,1.5931],[3313.7,3.2078],[3313.6,3.56363013],[3313.5,1.38]],[[3314.6,0.60354],[3314.7,3.2078],[3314.8,1.5433],[3314.9,1.5137],[3315.1,4.94363013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180806643,[[3314.6,3.2078],[3314.2,1.4992],[3314.1,1.5047],[3313.9,5.07543809],[3313.8,1.378]],[[3315.3,3.2078],[3315.4,2.9226],[3315.8,8.55411409],[3316.0,6.10527588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180842573,[[3316.5,3.2078],[3316.1,3.56455996],[3315.8,1.5083],[3315.6,1.5351],[3315.5,1.4849]],[[3316.8,4.59703588],[3316.9,1.4721],[3317.0,5.76038132],[3317.3,3.2078],[3317.9,1.50736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180872291,[[3319.6,0.60261],[3319.5,3.2078],[3319.1,3.56455996],[3319.0,1.369],[3318.8,1.50692]],[[3320.0,0.60257],[3320.4,3.2078],[3320.7,6.44874996],[3321.1,1.50593],[3321.4,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180904504,[[3316.5,0.60318],[3316.1,1.3972],[3316.0,3.55984018],[3315.9,3.2078],[3315.7,1.368]],[[3316.7,1.4306],[3316.9,0.60313],[3317.2,3.2078],[3317.3,3.71613034],[3317.4,4.89994018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737180971549,[[3316.9,0.84386],[3316.3,1.3077],[3316.2,6.76826542],[3316.1,1.2294],[3315.9,2.79603]],[[3317.3,2.34254232],[3317.4,3.47262063],[3317.5,5.7649],[3317.6,4.59703588],[3318.3,8.43599784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181008171,[[3316.8,0.6032],[3316.7,3.55804568],[3316.5,1.361],[3316.2,3.2078],[3316.1,0.23709667]],[[3317.2,0.60313],[3317.4,1.3179],[3317.5,3.2078],[3317.6,1.1951],[3318.0,1.50749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181041388,[[3322.9,0.60209],[3322.8,1.2279],[3322.7,4.4903],[3322.6,4.91504568],[3321.8,6.32765568]],[[3323.0,0.00530789],[3323.6,4.5339],[3323.8,1.22],[3324.0,1.2133],[3324.5,1.50451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181079315,[[3326.5,0.2404],[3325.8,5.19863742],[3325.4,3.2078],[3325.3,1.2968],[3325.2,0.22226082]],[[3327.0,3.2078],[3327.7,4.03298],[3328.0,1.50294],[3328.5,6.85212742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181098728,[[3324.4,0.60182],[3324.3,3.85127748],[3324.1,3.2078],[3324.0,4.96218187],[3323.9,7.08415335]],[[3325.3,0.60167],[3325.4,3.2078],[3325.5,1.2896],[3326.2,1.50378],[3326.4,0.24483343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181128659,[[3326.2,0.60149],[3326.1,3.54216409],[3325.8,1.239],[3325.7,1.3349],[3325.6,1.351]],[[3326.4,3.2078],[3326.5,2.32886859],[3326.6,0.60143],[3326.7,3.49655419],[3326.8,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181170809,[[3328.7,1.348],[3328.4,2.95257776],[3328.3,0.60111],[3328.2,2.1011],[3328.1,3.2078]],[[3328.9,0.60102],[3329.4,3.21352413],[3329.6,1.2843],[3329.7,4.67882372],[3330.0,4.45460776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181199525,[[3328.6,0.60106],[3328.5,3.2078],[3328.4,2.94838783],[3328.0,1.2468],[3327.9,1.348]],[[3328.8,1.2068],[3329.0,0.60099],[3329.1,3.2078],[3329.3,1.3012],[3329.4,0.00572413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181230857,[[3326.2,2.94612352],[3326.0,1.347],[3325.9,4.498],[3325.6,1.50430683],[3325.5,1.3267]],[[3326.7,3.2078],[3327.1,1.2307],[3327.4,1.3088],[3327.5,5.02056749],[3327.7,9.13902017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181267174,[[3323.5,0.60197],[3323.4,11.68342774],[3323.2,11.73889466],[3323.1,0.24381704],[3323.0,3.2078]],[[3324.3,0.60184],[3324.4,3.2078],[3324.6,2.29231202],[3325.0,1.5043],[3325.1,3.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181337035,[[3317.7,0.60303],[3317.1,1.3443],[3317.0,6.17140499],[3316.9,1.345],[3316.8,1.508]],[[3317.8,3.2078],[3318.1,2.33550455],[3318.3,6.59700749],[3318.4,1.3194],[3318.6,2.96360499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181370052,[[3313.1,3.2078],[3312.8,1.94991],[3312.6,1.3455],[3312.3,1.3848],[3312.2,2.96991848]],[[3313.4,0.60383],[3313.5,2.96991848],[3313.9,3.2078],[3314.2,0.9814],[3314.6,1.74717685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181400072,[[3316.4,0.60327],[3316.2,3.2078],[3315.9,2.96991848],[3315.8,0.7539],[3315.6,2.6856]],[[3316.9,0.60319],[3317.3,2.96991848],[3317.4,3.2078],[3317.7,1.309],[3317.8,2.61657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181433804,[[3314.0,2.30919405],[3313.9,3.2078],[3313.8,1.3038],[3313.4,1.4408],[3313.3,2.6728]],[[3314.7,3.2078],[3315.1,3.68200455],[3315.2,2.30919405],[3315.3,3.51737749],[3315.4,1.50866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181468124,[[3315.2,1.3862],[3315.1,5.51705398],[3314.8,2.7443],[3314.0,0.3024],[3304.8,0.37776561]],[[3315.4,4.57984713],[3315.6,5.86229582],[3316.0,7.03475498],[3316.2,11.82146812],[3317.6,3.65125398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181496544,[[3315.3,0.754],[3315.1,1.34],[3314.9,2.91030378],[3314.7,2.986],[3314.5,4.5844]],[[3315.4,0.60345],[3315.7,3.2078],[3315.9,1.50843],[3316.1,2.95523],[3316.2,3.69396378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181539683,[[3317.0,2.90991378],[3316.8,4.6885],[3316.7,2.8138],[3316.6,0.24522558],[3315.8,7.29797247]],[[3317.3,0.60312],[3317.4,1.3734],[3317.6,3.53984349],[3317.8,7.9282583],[3317.9,1.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181573406,[[3315.9,2.30676378],[3315.7,7.93162125],[3315.4,9.35033694],[3315.1,11.73889466],[3315.0,2.30676378]],[[3316.8,3.2078],[3317.0,2.30676378],[3317.1,1.511],[3317.2,1.5037],[3317.3,1.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181641331,[[3316.4,8.95294503],[3316.2,9.68784208],[3316.1,3.2078],[3316.0,32.42335783],[3315.9,1.331]],[[3317.0,3.2078],[3317.1,2.7346],[3317.4,2.30676378],[3317.5,1.50773],[3317.7,2.87613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181693490,[[3321.1,2.30676378],[3321.0,3.2078],[3320.9,0.60244],[3320.7,1.326],[3320.6,1.3287]],[[3321.4,0.60237],[3321.6,1.3599],[3321.8,3.2078],[3321.9,1.3065],[3322.0,1.2701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181733716,[[3321.0,2.30676378],[3320.8,0.60246],[3320.7,3.2078],[3320.6,4.72382125],[3320.5,0.9958]],[[3321.2,0.6024],[3321.7,2.0355],[3322.0,5.74807],[3322.2,5.82153615],[3322.4,5.81015003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181752623,[[3320.2,0.60258],[3319.8,1.101],[3319.7,2.30676378],[3319.6,3.2078],[3319.5,1.0955]],[[3320.3,1.978],[3320.4,3.2078],[3320.5,0.60253],[3320.7,3.51477237],[3321.3,3.81276378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181814786,[[3322.3,3.2078],[3322.2,1.318],[3321.9,2.30676378],[3321.6,6.04138657],[3321.5,7.01464208]],[[3322.4,0.60218],[3322.5,0.9928],[3323.0,4.19246378],[3323.1,4.71296],[3356.4,4.45004364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181850807,[[3322.3,2.30676378],[3322.2,0.60221],[3321.9,3.2078],[3321.8,7.97714208],[3321.7,2.2995]],[[3322.6,0.60215],[3322.8,1.9718],[3322.9,4.2403],[3323.4,2.30676378],[3323.6,5.893467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181881425,[[3321.9,2.30676378],[3321.7,3.2078],[3321.4,1.314],[3321.3,2.12236841],[3321.2,0.9294]],[[3322.6,3.2078],[3323.0,6.95331558],[3323.2,5.66873574],[3323.9,7.05323622],[3342.7,2.96669576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181922176,[[3322.1,5.51456378],[3322.0,2.292],[3321.9,8.65288779],[3321.6,10.37875052],[3321.5,2.54875379]],[[3322.9,0.9398],[3323.0,6.60061],[3323.3,1.50507],[3323.4,2.30676378],[3323.8,0.46350945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737181956902,[[3322.0,3.2078],[3321.9,2.30676378],[3321.8,1.7045],[3321.5,2.30676378],[3321.0,6.20191709]],[[3322.6,1.46655],[3322.8,3.2078],[3323.1,0.8808],[3323.2,3.15646378],[3342.2,2.96669576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182025562,[[3326.7,2.9504666],[3326.6,0.60148],[3326.5,1.304],[3326.3,0.8502],[3326.2,1.08921442]],[[3327.0,0.60142],[3327.2,3.2078],[3327.5,0.8704],[3327.6,0.871],[3327.8,1.50319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182069078,[[3327.7,2.29291249],[3327.5,4.5088],[3327.4,0.8474],[3327.3,0.9215],[3327.1,0.8699]],[[3327.9,0.60125],[3328.0,3.2078],[3328.2,3.19483286],[3328.3,1.7868],[3329.4,1.52166717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182103412,[[3323.4,0.8704],[3323.3,3.80113073],[3323.2,4.5068],[3321.9,9.44015052],[3321.2,3.011]],[[3324.0,3.2078],[3324.7,3.2169],[3324.9,2.95383073],[3325.1,1.09383814],[3325.9,5.33993286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182138849,[[3322.8,0.60215],[3322.6,1.299],[3322.5,3.15575809],[3322.4,3.2078],[3322.3,0.8736]],[[3323.2,0.60211],[3323.5,0.8589],[3323.6,4.0804],[3323.7,0.8627],[3324.0,2.29685809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182181873,[[3328.9,2.28918381],[3328.8,3.2078],[3328.3,0.23727818],[3328.2,0.7929],[3328.1,1.296]],[[3329.0,0.8039],[3329.1,0.8348],[3329.2,0.8266],[3329.7,3.2078],[3330.1,3.79135381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182213307,[[3338.3,0.45174207],[3338.0,9.12158069],[3337.8,26.75556198],[3337.7,3.2078],[3337.6,11.73889466]],[[3338.4,2.93467622],[3339.0,3.2078],[3339.1,1.89224],[3339.9,0.8194],[3340.4,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182243326,[[3340.6,0.70079111],[3340.2,3.2078],[3340.1,0.03235575],[3339.8,0.36221939],[3339.6,2.93467622]],[[3340.7,0.59894],[3341.2,2.93467622],[3341.3,3.2078],[3341.5,1.73976946],[3341.6,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182274652,[[3337.7,0.54850126],[3337.6,3.2078],[3337.4,0.35581951],[3337.1,0.54495],[3336.0,1.31200682]],[[3337.8,0.59946],[3338.4,3.2078],[3338.5,3.17443372],[3338.6,1.49831],[3380.3,5.39922956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182308179,[[3335.3,3.29e-06],[3335.1,3.2078],[3334.7,3.85500395],[3334.5,0.60005],[3334.3,0.8543]],[[3335.4,0.59989],[3336.0,3.2078],[3336.1,2.93260395],[3336.2,1.49938],[3336.4,0.9042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182375918,[[3332.0,3.2078],[3331.9,2.93902134],[3331.8,0.60047],[3331.5,1.376],[3331.3,0.3008]],[[3333.0,3.2078],[3333.3,0.22583507],[3333.7,1.376],[3333.8,2.93902134],[3334.6,7.3725833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182385335,[[3332.2,3.2078],[3332.1,0.60043],[3332.0,2.93902134],[3331.2,3.2958],[3331.1,1.73542084]],[[3333.0,3.80807],[3333.5,2.93902134],[3333.6,0.22183644],[3334.0,2.87723],[3334.1,2.2434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182447176,[[3327.6,3.2078],[3327.1,1.0725],[3327.0,4.24066518],[3324.6,0.28111147],[3324.5,31.40071829]],[[3328.5,1.0988],[3328.6,3.2078],[3328.8,2.93902134],[3328.9,1.337],[3353.0,2.8795891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182480301,[[3327.8,2.0754],[3327.7,3.2078],[3327.6,3.21056595],[3327.4,1.0976],[3326.8,1.50343]],[[3328.5,3.2078],[3329.1,3.52589892],[3329.3,5.73029856],[3329.5,5.77742595],[3329.9,12.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182532554,[[3327.4,2.95057192],[3327.2,2.0957],[3327.1,0.24350179],[3327.0,4.332],[3326.1,15.44864003]],[[3327.9,4.7124716],[3328.0,0.4510753],[3328.1,9.0842982],[3346.7,2.8795891],[3386.3,7.19897275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182560999,[[3326.5,2.29170558],[3326.4,3.2078],[3326.1,4.61851985],[3326.0,2.52546],[3325.9,8.46033556]],[[3327.2,0.60138],[3327.4,1.1342],[3327.5,3.2078],[3327.6,3.28860558],[3327.9,7.39705867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182595718,[[3324.6,0.60183],[3324.1,1.1618],[3324.0,5.50427099],[3323.9,1.5049],[3323.7,1.50502]],[[3324.9,4.3507],[3325.0,0.60177],[3325.1,2.29647099],[3325.2,3.45300063],[3325.4,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182647351,[[3323.5,0.60204],[3323.2,1.1487],[3322.9,1.1362],[3322.8,3.80200354],[3322.6,4.85795564]],[[3323.6,3.2078],[3323.9,5.31487219],[3324.0,2.29661354],[3324.1,5.89391867],[3324.2,1.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182680874,[[3319.9,5.3986],[3319.8,2.29661354],[3319.7,1.50681],[3319.4,1.50693]],[[3320.8,3.2078],[3321.0,2.89912354],[3321.3,2.36228124],[3321.5,7.14103541],[3321.8,1.50591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182723002,[[3320.8,0.60253],[3320.7,2.29661354],[3320.4,2.7206],[3320.2,3.2078],[3320.1,0.23515011]],[[3320.9,4.73373463],[3321.1,5.90570311],[3321.2,3.2078],[3321.5,7.68925374],[3321.8,3.50311354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182816380,[[3319.0,2.2934],[3318.9,0.60286],[3318.8,1.84189271],[3318.7,0.24473128],[3318.6,3.2078]],[[3319.3,0.60281],[3319.5,3.2078],[3320.1,6.56106603],[3320.2,1.50665],[3320.3,1.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182857912,[[3321.3,0.60243],[3320.8,3.2078],[3320.7,0.23928359],[3320.6,6.95621961],[3320.4,1.50648]],[[3321.5,4.4552],[3321.6,0.6024],[3321.7,3.53469205],[3322.0,4.31330961],[3322.4,2.79964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182900043,[[3320.6,2.33161101],[3320.5,1.1693],[3320.2,1.84210961],[3319.8,13.25178475],[3319.6,9.14734174]],[[3320.9,0.60252],[3321.0,3.2078],[3321.2,2.4774],[3321.3,1.281],[3321.5,3.34815961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182940871,[[3324.2,1.05368895],[3323.8,1.84210961],[3323.4,4.4658],[3323.3,1.50518],[3323.0,1.50529]],[[3324.3,3.2078],[3324.5,1.76117],[3324.6,1.1779],[3324.8,1.84210961],[3325.2,2.70467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737182987805,[[3324.9,0.60179],[3324.6,1.2988],[3324.5,9.05581522],[3324.4,3.2078],[3324.3,7.03981405]],[[3325.0,3.2078],[3325.4,4.77370282],[3325.5,3.15790961],[3325.6,4.69396934],[3325.9,1.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183027328,[[3321.2,0.60244],[3320.9,1.3096],[3320.8,2.6067],[3320.7,3.2078],[3320.6,1.84210961]],[[3321.7,0.60238],[3321.8,5.8747],[3321.9,3.21190961],[3322.0,1.285],[3322.6,1.74962228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183057553,[[3322.4,0.60224],[3322.1,3.2078],[3321.9,4.0281],[3321.8,1.84210961],[3321.7,1.50591]],[[3322.7,0.60219],[3322.8,4.4652],[3323.0,1.84210961],[3323.2,7.34137884],[3323.4,7.14694553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183107085,[[3319.1,3.2078],[3319.0,0.60285],[3318.7,3.9646],[3318.5,1.84210961],[3318.2,6.41281525]],[[3319.5,0.60278],[3319.7,3.2078],[3319.8,4.46790961],[3320.1,1.3192],[3320.2,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183143423,[[3320.3,5.8884],[3320.1,0.60266],[3319.8,3.16030961],[3319.7,6.18180948],[3319.5,7.03981405]],[[3321.2,1.84210961],[3321.5,2.76785],[3321.6,4.5126],[3321.7,1.50594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183218665,[[3320.7,0.32428599],[3320.5,5.04990961],[3320.4,0.6026],[3320.3,1.277],[3320.2,4.71853356]],[[3320.8,1.2251],[3321.6,3.07140961],[3321.7,4.71375],[3321.9,1.2178],[3328.4,15.8253824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183270198,[[3318.3,0.6379],[3318.2,3.2078],[3318.0,1.84210961],[3317.7,2.5235],[3273.3,0.10991955]],[[3318.7,2.35067414],[3319.0,3.534571],[3319.1,3.2078],[3319.2,0.22702863],[3319.4,4.71276134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183308019,[[3319.0,0.32565362],[3318.6,0.60292],[3318.5,3.2078],[3318.3,2.4054],[3318.2,1.167]],[[3319.3,0.60281],[3319.4,1.84210961],[3319.5,3.2078],[3319.7,2.2609],[3320.5,10.10284374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183347946,[[3317.2,1.2772],[3317.0,1.2907],[3316.9,0.60323],[3316.6,3.2078],[3316.5,3.06760961]],[[3317.4,5.89449543],[3317.6,1.84210961],[3317.8,5.19676808],[3317.9,3.2078],[3318.0,8.13954374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183378750,[[3315.9,0.32578131],[3315.8,3.2078],[3315.5,3.7596],[3315.4,1.84210961],[3315.2,1.271]],[[3316.2,0.45273805],[3316.3,1.236],[3316.4,3.2078],[3316.5,1.2558],[3316.7,7.73478104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183414579,[[3314.6,3.2078],[3314.5,0.60367],[3314.4,1.84210961],[3313.8,4.72817325],[3313.6,8.83154504]],[[3315.1,0.45286744],[3315.4,5.91875399],[3315.5,1.3754],[3315.6,1.3421],[3315.7,1.84210961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183446418,[[3315.7,0.60344],[3315.6,3.2078],[3315.0,0.2319368],[3314.9,3.35108961],[3314.8,2.6543]],[[3316.2,1.4112],[3316.3,8.63550344],[3316.4,1.84210961],[3316.5,4.71560625],[3316.7,8.51016303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183486648,[[3316.0,1.3832],[3315.9,0.60341],[3315.8,3.2078],[3315.6,3.25430961],[3315.5,1.3663]],[[3316.4,0.45252364],[3316.5,5.32980738],[3316.7,8.62506303],[3316.8,3.2078],[3316.9,1.84210961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183524868,[[3316.4,0.32611662],[3316.1,0.60338],[3315.8,5.04990961],[3315.7,2.8323],[3315.4,2.90077]],[[3316.5,5.18579707],[3316.6,0.6033],[3316.7,5.89436303],[3316.8,1.3261],[3316.9,4.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183603944,[[3312.7,1.4098],[3312.6,3.2078],[3312.5,4.58760961],[3312.2,7.10321926],[3309.1,0.2832597]],[[3313.4,1.263],[3313.7,1.4117],[3313.8,6.42180961],[3314.3,0.23791256],[3341.7,2.99680128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183649973,[[3313.8,1.32047018],[3313.5,11.66024279],[3312.9,0.3024]],[[3315.6,8.449],[3315.9,4.173],[3316.0,1.3265],[3316.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183686405,[[3313.8,0.60373],[3313.7,4.5739],[3313.5,3.64689645],[3313.3,1.3428],[3313.2,0.2439459]],[[3314.1,1.4464],[3314.2,0.60368],[3314.5,1.3403],[3314.6,7.92836004],[3314.8,5.90070005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183709817,[[3314.7,5.15497],[3314.4,1.2806],[3314.3,3.22922501],[3313.9,12.46877515],[3313.6,13.62852289]],[[3315.1,0.60352],[3315.4,3.2078],[3315.6,1.84582501],[3315.8,2.6097],[3315.9,7.71172757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183761770,[[3312.8,3.2078],[3312.5,1.3935],[3312.3,0.60401],[3312.2,1.84582501],[3312.0,2.7279]],[[3312.9,0.60391],[3313.4,3.3161],[3313.5,1.84582501],[3313.6,5.12032203],[3313.7,4.87520859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183794397,[[3310.2,0.60439],[3309.9,2.38743114],[3309.8,1.29],[3309.7,4.556],[3309.5,1.51131]],[[3310.7,0.60431],[3311.0,4.556],[3311.2,2.38743114],[3311.6,1.488077],[3311.7,1.51033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183832023,[[3309.0,1.2739],[3308.7,1.3746],[3308.6,3.2078],[3308.5,1.3054],[3308.4,2.45656933]],[[3309.1,0.6046],[3309.4,1.85183933],[3309.5,5.56063203],[3309.6,5.04431859],[3309.8,8.82669373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183886777,[[3305.3,13.42255407],[3305.1,18.966707],[3304.9,21.3375454],[3304.2,15.1151445],[3304.1,3.2078]],[[3305.4,5.66491933],[3305.6,0.22813394],[3306.0,1.85183933],[3306.3,1.51282],[3306.5,12.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183901879,[[3304.3,2.7311],[3304.1,2.37359346],[3303.9,1.259],[3303.8,2.39240906],[3303.0,1.81748]],[[3304.7,3.2078],[3305.3,2.39240906],[3305.5,1.51319],[3305.8,1.259],[3305.9,0.23060626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183971145,[[3310.1,3.90345906],[3310.0,3.2078],[3309.8,2.76916],[3309.5,3.02266],[3309.0,6.3873]],[[3310.7,3.81212],[3310.8,2.7855],[3311.2,1.51058],[3311.3,2.39240906],[3311.4,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737183983252,[[3309.3,0.60455],[3308.9,1.51158],[3308.8,1.51165],[3308.7,3.2078],[3308.6,2.39240906]],[[3309.5,3.81234],[3309.9,1.51115],[3310.1,3.90348906],[3310.3,3.02198],[3310.4,5.05217555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184047292,[[3308.2,0.60475],[3308.0,1.85438726],[3307.9,3.3153],[3307.8,1.51208],[3307.7,1.51213]],[[3308.3,0.60476],[3308.4,3.2078],[3308.5,5.16888393],[3308.7,7.35478756],[3308.8,1.51167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184081013,[[3307.0,0.60498],[3306.8,1.85438726],[3306.7,1.51258],[3306.6,1.6477],[3306.5,3.2078]],[[3307.1,4.72224032],[3307.3,3.2078],[3307.5,0.6049],[3307.6,5.0547],[3308.0,1.51202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184121651,[[3307.1,0.60496],[3306.8,5.06218726],[3306.5,1.51269],[3306.3,1.6454],[3306.0,1.7249]],[[3307.3,0.60493],[3307.6,1.7315],[3307.7,4.8643],[3307.8,3.36651726],[3308.0,5.90349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184146077,[[3305.6,3.2078],[3305.5,0.60526],[3305.1,1.51332],[3305.0,4.14793023],[3304.8,4.41164]],[[3305.7,2.23622],[3306.0,1.51295],[3306.1,3.5706],[3306.2,4.72066],[3306.5,1.4931617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184178896,[[3303.3,0.60566],[3303.0,1.5005],[3302.9,1.86321204],[3302.8,1.51435],[3302.7,2.7167]],[[3303.5,0.60563],[3303.6,3.2078],[3303.7,1.4194],[3303.9,1.4409],[3304.0,5.34168573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184211731,[[3297.3,2.25885485],[3297.2,3.2078],[3297.1,1.51697],[3296.8,1.51714],[3296.4,3.33862]],[[3298.5,0.60655],[3298.6,3.2078],[3298.7,2.25885485],[3299.1,0.22504616],[3299.2,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184241447,[[3297.8,3.2078],[3297.7,5.11155485],[3297.5,1.5168],[3297.3,1.6569],[3297.1,4.3798]],[[3298.8,3.2078],[3299.4,1.4597],[3299.5,2.25885485],[3299.7,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184312696,[[3298.8,0.60649],[3298.2,1.5165],[3298.1,3.2078],[3298.0,3.63035485],[3297.9,2.90593]],[[3299.1,3.2078],[3299.2,2.6989],[3299.6,6.15531181],[3299.7,3.56385485],[3323.5,2.96652336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184344125,[[3294.8,0.60722],[3294.4,1.51825],[3294.2,4.6228],[3294.1,1.51838],[3293.9,2.25885485]],[[3294.9,3.81502],[3295.5,1.51778],[3295.6,1.295],[3295.7,3.77652485],[3295.9,3.49761376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184379664,[[3294.7,0.60724],[3294.2,4.4423],[3294.0,4.1488],[3293.8,1.51851],[3293.7,2.25885485]],[[3294.9,3.2078],[3295.3,2.25885485],[3295.5,5.02764423],[3295.7,4.67984564],[3296.0,7.10430226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184415506,[[3294.1,0.60920894],[3293.7,1.51855],[3293.5,4.00603],[3293.2,1.2387],[3293.1,3.2078]],[[3294.2,1.06305313],[3294.3,4.67984564],[3294.4,6.72495485],[3294.5,5.79930226],[3294.6,2.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184442415,[[3289.3,1.345]],[[3290.2,3.2078],[3290.4,0.60805],[3290.5,2.27265675],[3291.1,1.3314],[3291.2,4.62542318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184478539,[[3293.2,1.392],[3293.0,2.27265675],[3292.9,1.51894],[3292.7,4.7268],[3288.2,1.18462858]],[[3293.6,3.2078],[3294.2,1.51835],[3294.3,1.3387],[3294.4,2.27265675],[3294.5,1.51822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184508779,[[3287.9,1.471],[3286.8,2.81245],[3286.4,3.2078],[3285.3,3.59011831],[3282.4,14.848]],[[3288.0,3.79706892],[3288.3,1.3034],[3288.6,4.14355991],[3289.8,3.04079],[3289.9,0.242226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184564825,[[3288.7,1.445],[3288.6,0.304],[3288.5,8.59692991],[3288.3,1.3416],[3288.1,0.23772411]],[[3289.5,3.2078],[3291.3,2.62262991],[3291.4,3.45401334],[3291.6,2.75793398],[3291.7,9.10577724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184571041,[[3290.9,1.445],[3290.6,1.3393],[3290.5,2.62262991],[3289.9,1.74596632],[3288.2,13.14368505]],[[3291.4,3.2078],[3291.8,3.45401334],[3292.0,6.14110724],[3292.3,7.30066251],[3317.9,6.67467756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184638994,[[3295.5,1.374],[3295.2,0.60714],[3294.8,2.26475329],[3294.7,14.6015],[3294.6,1.51812]],[[3295.6,0.60708],[3295.9,1.5176],[3296.1,4.72527],[3296.2,1.9045],[3296.5,4.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184676133,[[3296.2,1.333],[3295.9,0.60702],[3295.7,3.2078],[3295.6,1.8534],[3295.5,4.14827911]],[[3296.3,0.60695],[3296.5,3.2078],[3296.6,1.51728],[3296.7,1.51719],[3296.9,3.03428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184705454,[[3296.3,1.91494],[3296.0,1.86818875],[3295.9,3.2078],[3295.8,3.55879],[3295.7,1.8947]],[[3296.7,3.2078],[3296.9,1.8595],[3297.1,1.51705],[3297.2,2.0489],[3297.3,1.86818875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184735662,[[3299.2,1.298],[3298.8,3.77789438],[3298.7,1.9309],[3296.4,0.88130311],[3296.1,0.92737518]],[[3299.5,3.2078],[3299.7,4.55443],[3300.1,1.51565],[3300.5,3.77719438],[3300.7,3.27856171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184769191,[[3294.4,4.73585094],[3294.2,8.34606827],[3294.1,2.26294368],[3293.8,8.22052121],[3293.7,13.24699145]],[[3294.5,0.60728],[3294.7,3.2078],[3295.0,1.51798],[3295.7,5.01135],[3295.8,2.26294368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184806719,[[3292.3,1.315],[3292.1,3.2078],[3291.9,4.17304368],[3291.8,1.51941],[3291.6,1.8189]],[[3292.9,3.2078],[3293.2,2.0016],[3293.4,2.26294368],[3293.7,0.23113807],[3293.8,4.97175045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184841151,[[3298.4,0.60656],[3298.2,1.301],[3298.0,3.77954368],[3297.7,4.72452],[3297.5,1.7822]],[[3298.5,3.2078],[3298.8,1.8836],[3299.3,1.51604],[3299.4,3.4115],[3299.5,3.77885368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184869074,[[3301.4,1.896],[3301.2,1.8983],[3301.0,3.77812368],[3300.3,3.27646074],[3299.3,1.24242121]],[[3301.7,0.60596],[3301.9,3.2078],[3302.3,3.43346],[3302.4,1.51461],[3302.9,4.09694368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737184909001,[[3301.5,3.2078],[3301.4,1.86167899],[3301.0,1.302],[3300.9,1.51525],[3300.0,7.76138996]],[[3301.6,1.06063498],[3301.8,6.63188572],[3301.9,1.51483],[3302.0,7.29620251],[3302.3,6.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185015465,[[3301.7,0.60594],[3301.6,1.282],[3301.3,3.50626],[3301.2,3.42722],[3300.7,0.3032]],[[3301.9,3.94684411],[3302.2,6.16451551],[3302.3,3.2078],[3302.4,1.8227],[3302.5,7.62120251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185052912,[[3300.4,0.60618],[3300.2,2.012],[3300.1,6.35271637],[3300.0,1.51565],[3299.9,1.8652]],[[3300.5,0.60619],[3300.6,2.32945504],[3300.7,2.0204],[3300.8,5.48559218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185108164,[[3302.6,7.12704898],[3302.2,9.50273198],[3302.1,3.2078],[3302.0,0.23234603],[3301.6,0.3032]],[[3302.7,0.60577],[3303.1,3.2078],[3303.4,1.51412],[3303.7,1.86291637],[3304.2,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185147393,[[3301.1,0.60606],[3300.8,1.86151648],[3300.7,6.70053],[3300.6,0.499],[3300.5,10.53159898]],[[3301.2,0.60605],[3301.5,3.2078],[3301.7,1.51493],[3301.8,1.51489],[3301.9,1.8882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185170906,[[3301.6,0.60597],[3301.4,1.86147408],[3301.3,5.1725],[3301.2,3.45999],[3301.1,1.892]],[[3301.7,2.56256],[3302.0,1.9741],[3302.1,3.51097788],[3302.2,1.51469],[3302.3,5.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185227554,[[3304.9,0.64521139],[3304.8,1.85776813],[3304.6,1.275],[3304.5,1.5136],[3304.2,5.0717]],[[3305.0,3.81315],[3305.1,1.8514],[3305.2,1.8582],[3305.4,3.37853],[3305.6,1.51312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185256082,[[3294.6,2.61532488],[3294.3,1.288],[3293.5,3.5118],[3293.1,0.23700712],[3292.7,6.8942]],[[3295.4,3.2078],[3295.6,1.9012],[3296.7,0.22719399],[3297.2,13.863],[3297.3,3.26881309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185307730,[[3292.0,0.6078],[3291.9,3.56623471],[3291.7,1.51963],[3291.5,4.72751],[3291.3,3.03961]],[[3292.1,8.62506133],[3292.4,2.47543],[3292.6,1.763],[3292.7,6.68868537],[3292.9,11.59712033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185328526,[[3292.6,0.60768],[3292.4,1.87255479],[3292.3,1.296],[3292.2,1.5194],[3292.1,1.51944]],[[3292.7,3.81549],[3293.1,3.36584],[3293.3,3.33511],[3294.1,9.32688038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185416512,[[3291.6,3.81568],[3291.5,1.87255479],[3291.3,2.79881],[3291.2,2.48013909],[3291.1,1.51992]],[[3291.7,7.9894947],[3292.1,2.2177],[3292.3,2.273],[3292.4,6.68868537],[3293.3,0.23912675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185451720,[[3291.8,4.4868],[3291.6,1.87255479],[3291.4,0.60791],[3291.3,2.3154],[3291.1,4.77449597]],[[3291.9,0.60782],[3292.2,3.75876],[3292.3,1.51941],[3292.5,7.74104],[3292.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185460642,[[3291.4,1.279],[3291.2,1.87255479],[3290.8,2.3409],[3290.7,4.72788],[3289.9,3.04091]],[[3291.5,3.81571],[3291.6,4.8111],[3291.8,3.94413],[3292.0,1.51955],[3292.5,14.23807517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185520363,[[3288.0,1.279],[3287.9,3.2078],[3287.8,1.52142],[3287.7,1.5215],[3287.5,2.2732084]],[[3288.8,3.2078],[3289.0,6.9879],[3289.1,1.52087],[3289.2,2.2732084],[3289.3,1.52076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185555597,[[3289.9,0.60817],[3289.8,1.279],[3289.7,5.08276826],[3289.3,3.79665],[3289.0,3.39582826]],[[3290.3,0.60812],[3290.4,2.2099],[3290.8,4.72791],[3290.9,1.52005],[3291.0,1.87496826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185595929,[[3290.2,0.60813],[3290.1,1.278],[3289.9,3.39717056],[3289.8,4.7283],[3289.7,0.23778072]],[[3290.3,2.33655092],[3290.6,5.2740604],[3290.8,5.82809528],[3291.1,1.51997],[3291.5,8.16102033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185626350,[[3291.4,4.4848],[3290.7,1.87387008],[3290.5,1.5202],[3290.0,8.3878],[3289.8,0.4759]],[[3291.5,0.60789],[3291.6,2.3263],[3291.8,9.41583],[3291.9,1.5196],[3292.1,1.87387008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185660580,[[3292.9,0.60764],[3292.6,2.27005843],[3292.5,1.51927],[3292.4,3.2078],[3292.3,1.51934]],[[3293.0,2.3016],[3293.2,2.86609],[3293.4,3.2078],[3293.7,1.51873],[3293.9,8.45470883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185692105,[[3296.0,1.276],[3295.7,2.26475914],[3295.4,4.72572],[3295.3,1.51797],[3294.1,4.76576597]],[[3296.1,3.2078],[3296.6,1.5174],[3296.7,2.2898],[3296.8,1.51732],[3298.1,4.6659904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185762866,[[3299.7,2.4716268],[3299.5,1.273],[3299.1,6.2585],[3299.0,3.2078],[3298.1,6.63101277]],[[3299.9,2.3381],[3300.0,5.26965],[3300.1,3.2078],[3301.0,1.8652468],[3301.1,7.6966504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185799494,[[3298.3,4.76576597],[3298.2,2.4718968],[3298.1,7.14864895],[3297.9,17.50793194],[3297.7,12.72070524]],[[3298.4,0.60662],[3298.9,1.51635],[3299.0,3.2078],[3299.1,1.51629],[3299.2,6.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185835237,[[3300.7,1.8652468],[3300.6,1.271],[3300.1,4.72355],[3300.0,2.0018],[3299.9,1.51585]],[[3300.8,0.60618],[3301.0,3.2078],[3301.1,1.51534],[3301.2,6.9633],[3301.3,1.51526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185872666,[[3302.2,1.8652468],[3301.9,4.72273],[3301.8,1.51498],[3301.7,1.27],[3301.3,3.03038]],[[3302.4,4.0755],[3302.6,6.67750073],[3302.7,3.2078],[3302.8,5.82809528],[3303.2,1.51438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185905296,[[3303.8,0.60563],[3303.7,3.1342468],[3303.4,2.0623],[3303.3,6.5873268],[3303.2,1.51432]],[[3304.0,3.8134],[3304.1,4.69570073],[3304.2,2.0489],[3304.3,5.82809528],[3304.4,1.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185928529,[[3305.3,1.8652468],[3305.0,1.87241],[3304.7,3.2078],[3304.6,2.1143],[3304.1,2.0175]],[[3305.4,0.60534],[3305.7,7.2343],[3305.8,1.51319],[3306.0,1.51311],[3306.2,2.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737185982066,[[3302.1,2.4711868],[3301.8,1.51497],[3301.7,6.75303],[3301.6,4.0828],[3301.5,1.267]],[[3302.2,2.69883],[3302.4,1.9562],[3302.6,3.51245],[3302.7,4.72242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186021787,[[3304.5,2.4707468],[3304.3,1.266],[3304.2,3.2078],[3304.1,1.51395],[3304.0,0.24643039]],[[3304.6,1.9782],[3304.8,1.9833],[3304.9,0.60544],[3305.4,1.5134],[3305.5,1.9886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186071731,[[3301.9,0.60598],[3301.6,1.264],[3301.5,3.2078],[3301.4,3.83942052],[3301.3,3.56509]],[[3302.0,2.71947],[3302.1,2.0389],[3302.3,3.2078],[3302.4,1.9725],[3302.5,5.04071807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186103242,[[3301.2,2.32630149],[3300.8,14.6281],[3300.7,4.3871],[3300.6,6.48183685],[3299.2,0.96478209]],[[3301.3,0.60609],[3301.6,1.51514],[3301.7,1.51509],[3301.8,4.0786],[3301.9,5.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186198043,[[3298.7,1.261],[3298.6,2.0092],[3298.5,2.32630149],[3298.3,7.2826],[3298.1,2.32630149]],[[3299.4,3.2078],[3299.6,1.51601],[3299.8,4.67871981],[3299.9,2.0169],[3322.5,33.03575568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186241549,[[3298.8,3.81435],[3298.7,4.0526],[3298.6,4.24980149],[3298.5,2.77549],[3297.5,0.3032]],[[3298.9,2.35241832],[3299.0,0.60652],[3299.1,3.53248483],[3299.3,4.71498781],[3299.4,1.51613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186290486,[[3298.8,1.258],[3298.6,2.93287149],[3298.5,1.9012],[3298.4,5.1732],[3298.1,1.51669]],[[3298.9,0.60653],[3299.0,1.8786],[3299.1,3.54864],[3299.2,4.71498781],[3299.3,3.43169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186331811,[[3298.3,2.1108],[3298.2,1.256],[3298.1,2.0177],[3298.0,2.32630149],[3297.9,2.0971]],[[3298.4,0.60662],[3298.6,5.57737917],[3298.7,1.51647],[3298.8,8.16269334],[3298.9,1.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186365233,[[3294.6,2.71112],[3294.5,2.011],[3294.4,3.2078],[3294.3,1.51845]],[[3295.1,3.2078],[3295.2,3.84437149],[3295.4,5.71047],[3296.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186401762,[[3292.7,0.60766],[3292.4,1.3957],[3292.3,4.72714],[3292.2,3.02039],[3292.1,2.82347343]],[[3292.8,0.60768],[3293.1,3.2078],[3293.2,6.19195303],[3293.3,5.05992917],[3293.4,1.4858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186444303,[[3295.3,5.8972],[3295.2,0.60721],[3294.7,1.51826],[3294.6,5.36284149],[3294.0,7.13588944]],[[3295.4,0.60717],[3295.7,1.51781],[3295.8,3.84410149],[3296.0,3.2078],[3296.1,3.0353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186513648,[[3289.1,4.486],[3288.9,1.255],[3288.6,1.373],[3288.4,1.52114],[3288.2,0.46700431]],[[3289.2,0.60832],[3289.6,2.84180656],[3289.7,4.72841],[3289.8,1.52055],[3290.6,0.23334285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186516854,[[3289.4,0.60826],[3289.2,1.2484],[3289.1,4.486],[3288.9,2.77591],[3288.8,1.52099]],[[3289.6,0.60825],[3290.1,7.57002656],[3290.3,1.5203],[3290.9,0.24406297],[3303.3,1.60455376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186587419,[[3284.8,1.2169],[3284.5,3.60375733],[3284.4,1.256],[3284.2,1.2538],[3284.0,0.5451771]],[[3285.2,3.2078],[3285.5,2.34495733],[3285.6,1.52249],[3286.1,3.04453],[3286.4,2.34495733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186606546,[[3287.3,1.256],[3287.2,1.2762],[3287.1,3.2078],[3286.8,2.5083]],[[3287.8,3.2078],[3288.0,2.34495733],[3288.4,1.5212],[3289.3,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186656979,[[3282.0,6.44751737],[3281.9,0.60967],[3281.6,4.8844],[3281.5,3.2078],[3281.4,2.34495733]],[[3282.1,0.60963],[3282.3,3.2078],[3282.5,2.34495733],[3282.8,1.52378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186688803,[[3284.3,6.11305018],[3284.1,4.4552],[3283.7,1.306],[3281.3,9.44371921],[3281.2,8.087]],[[3284.4,0.60921],[3284.7,1.52289],[3284.8,11.09541058],[3285.0,4.69407791],[3285.1,1.1658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186705921,[[3284.2,6.4625756],[3284.0,3.81707],[3283.9,1.2165],[3283.6,2.4983],[3283.5,1.52342]],[[3284.3,0.60923],[3284.6,1.52297],[3284.7,5.03495183],[3284.8,5.55934942],[3285.1,2.5239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186757043,[[3282.9,9.29698568],[3282.6,0.60954],[3282.3,3.63054942],[3282.1,4.03367],[3282.0,1.52712919]],[[3283.0,0.60947],[3283.2,5.88621287],[3283.3,2.79627],[3283.4,5.12844942],[3283.5,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186790480,[[3286.6,0.6088],[3286.3,5.55934942],[3286.0,1.268],[3285.9,2.498],[3285.5,0.24212026]],[[3286.7,3.52378576],[3286.8,0.60877],[3287.6,2.35154942],[3287.7,1.52153],[3287.8,7.03834043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186838608,[[3289.4,2.95982942],[3289.3,3.2078],[3289.2,1.52077],[3289.1,1.297],[3289.0,2.86437]],[[3289.5,2.35827842],[3289.6,3.53741763],[3289.8,0.60821],[3289.9,4.65357062],[3290.0,3.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186857629,[[3290.7,1.259],[3290.4,2.35154942],[3290.3,3.2078],[3290.2,2.89482],[3289.9,2.6492]],[[3290.9,2.36049885],[3291.0,3.53714357],[3291.3,4.65357062],[3291.5,5.83575211],[3291.8,5.39082942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186936384,[[3294.2,1.254],[3294.1,0.60739],[3294.0,3.2078],[3293.9,2.35154942],[3293.8,12.755]],[[3294.3,0.60738],[3294.9,1.5182],[3295.0,2.647],[3295.1,5.55934942],[3296.5,28.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737186970528,[[3293.8,3.81527],[3293.6,2.35154942],[3293.5,2.588],[3293.4,2.77074],[3293.1,8.1814334]],[[3293.9,0.60745],[3294.0,3.56396863],[3294.1,0.45558806],[3294.2,6.04828892],[3294.3,1.51848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187022364,[[3292.3,1.95855],[3292.2,1.254],[3292.1,7.07880942],[3291.9,6.26405432],[3291.8,1.3868]],[[3292.4,4.76009467],[3292.5,0.45586838],[3292.6,7.80215211],[3292.7,1.3545],[3292.8,5.66015841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187072809,[[3291.1,0.60797],[3291.0,3.60994942],[3290.9,3.2078],[3290.8,1.52004],[3290.7,1.253]],[[3291.2,3.5698162],[3291.3,1.89415],[3291.4,6.03429106],[3291.5,7.23126383],[3291.8,1.51963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187118064,[[3291.7,0.60784],[3291.6,2.35154942],[3291.4,4.72757],[3291.3,1.51979],[3291.2,0.2850159]],[[3291.8,5.22046216],[3291.9,1.95714],[3292.0,5.95236383],[3292.1,1.2608],[3292.2,1.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187165874,[[3289.6,0.60823],[3289.5,3.2078],[3289.4,1.1726],[3289.3,4.89574942],[3288.8,1.52095]],[[3289.7,0.60824],[3289.8,5.21616475],[3290.0,7.13996181],[3290.1,1.52042],[3290.3,4.72813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187203797,[[3288.2,4.4568],[3288.0,0.9231],[3287.9,0.8926],[3287.8,0.8902],[3286.0,31.41013168]],[[3288.3,0.60848],[3288.7,4.72887],[3288.8,1.52102],[3289.0,1.7611],[3309.6,32.31691106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187238429,[[3284.7,0.60913],[3284.3,5.97987],[3284.1,3.09426],[3283.4,1.54195695],[3282.7,13.07125996]],[[3284.8,0.60914],[3285.2,1.52268],[3285.3,1.6434],[3285.4,2.41389],[3285.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187272332,[[3283.3,3.2078],[3283.0,2.35156678],[3282.8,0.7292],[3282.7,0.9637],[3282.6,8.92989468]],[[3283.9,1.98034141],[3284.0,0.6956],[3284.1,7.96902187],[3284.2,0.7518],[3284.3,2.35156678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187346696,[[3281.8,0.60967],[3281.5,3.2078],[3281.4,3.87595678],[3281.2,4.76593812],[3280.6,20.29977256]],[[3281.9,1.06700922],[3282.0,6.17394741],[3282.2,8.22008733],[3282.4,4.73176],[3282.7,0.23982163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187382635,[[3282.2,8.67735502],[3281.9,8.2628],[3281.7,3.52711584],[3281.6,17.59097198],[3281.4,7.18195798]],[[3282.7,5.32130148],[3283.2,7.11595618],[3283.3,0.60942],[3283.5,8.30194888],[3283.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187407364,[[3281.5,2.96130678],[3281.4,1.248],[3281.1,3.2078],[3281.0,2.23188],[3280.8,1.32894792]],[[3281.6,5.03500235],[3282.0,2.37330036],[3282.1,1.52411],[3282.3,3.2078],[3282.6,9.20565544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187450175,[[3277.6,1.248],[3277.5,2.8600818],[3277.4,0.61049],[3277.3,0.3056],[3277.2,13.8055]],[[3278.2,0.6436],[3278.3,3.2078],[3278.9,1.5256],[3279.0,3.5724818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187479498,[[3276.8,1.297],[3276.7,0.61063],[3276.5,2.8600818],[3276.4,3.2078],[3276.3,0.6535]],[[3277.1,0.61057],[3277.4,3.2078],[3277.6,1.52621],[3277.8,1.5261],[3278.2,4.69321746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187516024,[[3276.1,0.61074],[3276.0,1.356],[3275.6,3.2078],[3275.3,0.6653],[3274.9,1.83301]],[[3276.5,3.2078],[3276.6,0.61067],[3277.0,0.6358],[3277.3,1.52634],[3277.4,3.93245156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187538019,[[3273.4,3.81904],[3273.1,0.6758],[3272.9,2.49684],[3272.8,0.61681328],[3272.5,3.31020046]],[[3273.8,0.61119],[3274.2,3.2078],[3274.5,1.52763],[3274.6,1.52759],[3274.7,3.31020046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187565779,[[3270.3,1.477],[3270.2,3.31020046],[3270.0,3.2078],[3269.4,1.357],[3269.1,6.1163]],[[3271.2,3.2078],[3271.6,0.6359],[3272.7,1.477],[3273.3,5.33852485],[3274.1,13.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187598583,[[3274.8,1.501],[3274.6,3.2078],[3274.3,1.52767],[3273.9,0.3056],[3272.8,0.28682982]],[[3275.2,3.2078],[3276.0,3.31020046],[3276.1,2.53358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187654421,[[3267.9,0.61228],[3267.5,1.459],[3267.4,6.51800046],[3267.3,1.53098],[3267.1,1.1365]],[[3268.0,3.2078],[3268.4,0.61221],[3269.0,1.5302],[3269.2,1.53014],[3269.5,3.48644304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187685552,[[3264.0,1.439],[3263.5,3.3282874],[3263.3,3.2078],[3263.1,5.069],[3262.7,0.3064]],[[3264.9,3.2078],[3265.0,1.0925],[3265.6,3.3282874],[3265.8,1.53172],[3266.1,3.06314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187714364,[[3260.3,2.10321622],[3259.7,1.557],[3259.6,1.0471],[3259.5,3.2078],[3258.4,0.3072]],[[3260.4,3.2078],[3261.1,3.3282874],[3261.9,1.78963055],[3262.4,0.2412024],[3262.6,1.53323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187743971,[[3255.4,1.065],[3255.1,2.2383],[3254.5,5.1668],[3252.8,0.23057231],[3252.6,3.056]],[[3255.6,3.2078],[3256.4,3.3282874],[3256.9,8.9],[3257.5,3.056],[3259.3,36.87389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187773296,[[3254.7,3.82257],[3254.3,6.76264],[3254.2,1.701],[3254.1,3.3282874],[3254.0,1.0407]],[[3254.8,2.06533025],[3256.4,3.2078],[3256.6,3.3282874],[3256.7,2.1823],[3256.9,1.53592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187797705,[[3258.8,0.013],[3258.7,1.7],[3258.2,3.3282874],[3258.0,0.2455],[3257.6,1.0715]],[[3259.2,3.2078],[3259.8,1.53454],[3260.0,1.147],[3283.3,2.96987485],[3283.5,3.71234356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187827640,[[3263.2,3.2078],[3263.1,3.3282874],[3262.6,1.651],[3262.0,1.0982],[3261.9,13.2012]],[[3264.3,2.30903295],[3264.5,3.47989534],[3264.6,1.1389],[3264.7,8.92464565],[3264.9,5.77545374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187857564,[[3263.2,3.3282874],[3263.0,3.2078],[3262.9,1.53305],[3262.8,1.64],[3262.7,1.53315]],[[3264.0,1.2481],[3264.5,3.2078],[3264.6,1.202],[3264.9,1.53214],[3265.2,4.6070874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187906499,[[3273.8,1.568],[3273.5,3.9395174],[3273.4,0.3056],[3273.2,16.0398],[3273.0,1.31054812]],[[3273.9,0.61116],[3274.0,3.2078],[3274.4,1.52771],[3274.5,1.52765],[3274.9,1.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187944516,[[3280.0,2.15802],[3279.7,3.3282874],[3279.6,0.28599918],[3279.5,1.52529],[3279.4,3.2078]],[[3280.3,0.60997],[3280.8,1.5247],[3280.9,3.2078],[3281.0,1.5121],[3281.1,1.52457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187973142,[[3278.0,0.61038],[3277.7,2.85718026],[3277.4,1.52628],[3277.1,4.7128],[3277.0,1.52643]],[[3278.2,2.36620718],[3278.3,0.61035],[3278.6,1.4956],[3278.8,4.73345],[3279.2,1.52548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737187988753,[[3276.7,2.85718026],[3276.5,3.2078],[3276.4,1.506],[3275.8,3.05406],[3275.1,0.24476419]],[[3277.4,3.2078],[3277.8,1.4664],[3278.8,8.82673374],[3309.1,0.1103412],[3312.6,4.47096114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188032184,[[3281.1,2.85718026],[3280.7,1.82955],[3280.5,1.52484],[3279.6,8.12547]],[[3282.2,3.2078],[3282.5,1.52394],[3282.6,11.75718026],[3282.7,1.4202],[3282.8,1.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188063012,[[3277.6,0.61047],[3277.5,6.06498026],[3277.3,1.52633],[3277.1,1.5403],[3276.9,1.43]],[[3278.2,0.61037],[3278.7,1.52568],[3278.8,3.2078],[3279.2,2.85718026],[3279.5,4.46119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188112249,[[3279.3,1.97616],[3279.0,1.52549],[3278.9,6.06562472],[3278.8,1.52562],[3278.6,14.3037]],[[3279.4,3.56352159],[3279.7,4.75136212],[3279.8,3.2078],[3280.2,1.5263],[3280.3,1.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188125054,[[3282.8,1.366],[3282.6,3.2078],[3282.5,2.85782472],[3282.0,0.23053888],[3281.7,1.4675]],[[3283.5,3.2078],[3283.7,1.3995],[3284.0,1.5272],[3284.2,1.459],[3284.3,1.52311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188155686,[[3276.1,0.61075],[3275.9,1.365],[3275.5,1.52715],[3275.3,6.15966],[3275.1,0.3056]],[[3276.5,0.61069],[3276.7,3.2078],[3277.0,1.5625],[3277.2,1.52641],[3277.4,3.306464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188211611,[[3279.2,4.6666],[3278.8,3.31318982],[3278.5,1.52558],[3277.9,3.05178],[3277.4,3.05218]],[[3279.6,0.61004],[3280.3,3.2078],[3280.4,1.52478],[3280.6,1.52464],[3280.8,1.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188244738,[[3278.1,4.5698],[3278.0,2.86105507],[3277.8,3.31318982],[3277.7,1.52596],[3276.3,0.2864402]],[[3278.7,3.2078],[3279.2,1.5668],[3279.3,1.5019],[3279.4,1.52524],[3322.4,4.45940557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188275389,[[3275.8,0.61074],[3275.5,14.165],[3275.3,7.71757],[3275.2,2.85938208],[3275.1,1.5272]],[[3275.9,0.61073],[3276.1,3.2078],[3276.4,1.5266],[3276.6,2.85938208],[3276.7,1.52649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188296166,[[3272.8,0.61131],[3272.4,0.61138],[3272.1,4.7364],[3271.5,3.05776],[3271.4,1.5662]],[[3272.9,3.2078],[3273.1,3.75536],[3273.5,3.31609361],[3273.7,1.52787],[3274.1,4.39001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188333617,[[3268.7,0.61206],[3268.4,4.5628],[3268.0,4.40261593],[3267.8,3.2386],[3267.2,0.3064]],[[3269.1,0.612],[3269.2,3.2078],[3269.3,2.87213593],[3269.6,3.88864181],[3269.7,1.6362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188363331,[[3268.5,1.362],[3268.1,4.73827],[3268.0,3.3097],[3267.8,1.53057],[3267.2,0.3064]],[[3268.9,3.2078],[3269.2,1.52999],[3269.9,6.38489009],[3270.3,4.7125],[3270.6,3.72086181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188380848,[[3266.5,0.61249],[3266.2,1.349],[3266.1,6.2954],[3266.0,1.6448],[3265.9,1.5315]],[[3266.6,3.53829272],[3266.9,7.92552362],[3267.0,0.6124],[3267.1,4.05719996],[3267.2,5.89715453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188422265,[[3261.0,1.595],[3260.9,1.365],[3260.6,12.866],[3260.5,0.3072],[3232.5,0.21764998]],[[3261.5,3.2078],[3261.9,3.32392594],[3262.6,1.53306],[3262.8,2.3937],[3292.1,2.97825552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188455488,[[3262.1,0.61331],[3261.8,1.53341],[3261.7,2.91944],[3261.5,1.6867],[3261.4,3.515]],[[3262.2,3.2078],[3262.4,0.61327],[3262.8,3.16238],[3262.9,7.90334537],[3263.1,0.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188485185,[[3260.4,1.382],[3260.3,0.3072],[3260.2,12.76454661],[3260.0,2.99307172],[3259.9,15.15732909]],[[3261.2,3.2078],[3261.5,1.6604],[3262.2,3.33366193],[3262.6,1.7061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188543943,[[3261.8,3.2078],[3261.7,1.38],[3261.4,3.33797693],[3261.2,7.16451061],[3260.6,1.53414]],[[3261.9,0.61341],[3262.3,1.7395],[3262.5,3.2078],[3262.9,3.06617],[3263.2,3.06592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188576262,[[3261.5,1.388],[3260.9,1.53396],[3260.8,8.07963],[3260.6,6.6855],[3259.6,0.3072]],[[3261.6,0.61347],[3261.8,3.2078],[3262.0,2.33561829],[3262.1,5.03768856],[3262.2,1.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188605893,[[3261.7,1.375],[3261.3,0.61351],[3261.1,3.2078],[3260.9,6.56314445],[3260.8,6.49285301]],[[3261.8,0.61343],[3262.1,4.74127],[3262.2,1.53343],[3262.4,1.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188647326,[[3258.8,0.00144114],[3258.1,1.6309],[3258.0,3.2078],[3257.8,0.61417],[3257.6,1.7178]],[[3258.9,0.61398],[3259.2,3.2078],[3259.4,3.34763361],[3259.5,1.53469],[3259.7,1.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188665749,[[3260.7,3.0696],[3260.4,1.378],[3260.2,3.2078],[3259.8,1.7471],[3259.5,3.34763361]],[[3261.7,3.2078],[3262.0,3.34763361],[3262.3,18.599],[3262.5,2.31806505],[3262.7,3.47709758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188696859,[[3264.3,4.98784],[3264.2,1.99597],[3263.8,4.4184172],[3263.7,3.3812]],[[3264.4,0.61294],[3265.0,1.53208],[3265.5,6.27159],[3284.3,2.97392021],[3284.5,29.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188732179,[[3267.2,4.31146785],[3266.8,1.372],[3266.5,6.71334967],[3266.4,1.7494],[3265.2,1.34000671]],[[3267.3,0.6124],[3267.9,1.53075],[3268.0,1.6908],[3268.1,3.2078],[3268.2,1.5306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188753588,[[3272.2,1.10366785],[3272.0,3.2078],[3271.6,3.94002967],[3271.3,1.386],[3270.8,1.83573]],[[3272.3,0.61146],[3272.5,3.2078],[3272.7,1.52848],[3272.8,1.52845],[3272.9,1.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188780304,[[3272.0,3.2078],[3271.4,3.32844967],[3271.3,1.52909],[3271.2,1.378],[3269.7,0.28682347]],[[3272.6,3.2078],[3272.9,1.52842],[3273.4,1.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188816626,[[3274.6,2.87125416],[3274.5,3.2078],[3274.4,0.61106],[3274.3,1.363],[3274.0,1.825]],[[3274.7,0.61101],[3275.2,1.52735],[3275.3,1.52728],[3275.5,3.2078],[3275.8,3.05415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188879074,[[3277.6,0.61047],[3277.5,2.87125416],[3277.3,5.0534],[3277.2,3.28737],[3277.0,1.52643]],[[3277.7,0.00211461],[3278.0,0.6104],[3278.6,4.73356],[3278.7,3.4206],[3278.8,2.87125416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188913792,[[3275.2,3.2078],[3275.0,1.338],[3274.7,12.828],[3272.5,14.27836276],[3272.0,2.87125416]],[[3275.3,0.6109],[3275.7,2.87125416],[3275.9,1.52698],[3276.0,7.6169],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188941700,[[3275.6,0.61083],[3275.3,1.52724],[3275.2,6.63168],[3275.1,3.8788],[3274.8,1.338]],[[3275.7,0.61084],[3275.9,2.87125416],[3276.1,5.77793639],[3276.2,5.34802439],[3276.3,1.52681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737188979026,[[3277.5,3.2078],[3276.8,3.33733],[3276.7,1.336],[3276.6,3.35192],[3276.2,5.24039259]],[[3277.6,0.61047],[3277.7,1.9194],[3277.8,2.86172784],[3277.9,1.52608],[3278.0,6.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189014551,[[3279.0,0.6102],[3278.7,1.52566],[3278.6,5.1538],[3278.5,1.52577],[3278.3,2.36270469]],[[3279.1,3.51252439],[3279.2,0.61018],[3279.5,1.8276],[3279.6,10.97084674],[3279.7,2.36270469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189038272,[[3276.0,0.61077],[3275.9,1.8929],[3275.8,3.2078],[3275.6,1.8447],[3275.5,3.88986469]],[[3276.2,0.61075],[3276.5,1.7912],[3276.6,3.2078],[3276.7,1.75337211],[3276.8,5.03911439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189072111,[[3281.3,6.06858329],[3281.0,1.9286],[3280.9,1.332],[3279.6,7.51953954],[3278.9,3.054]],[[3282.4,3.2078],[3283.3,8.56078329],[3285.1,4.02],[3305.5,3.68106962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189102232,[[3279.6,2.86078329],[3279.5,3.2078],[3279.3,6.11281871],[3279.2,1.8229],[3279.1,22.13518253]],[[3280.2,1.52498],[3280.3,3.2078],[3280.8,3.04941],[3283.2,21.40530375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189159172,[[3276.3,5.1004],[3276.0,1.9173],[3275.9,3.1663],[3275.8,12.819],[3275.3,0.3056]],[[3276.5,2.8620468],[3277.0,3.2078],[3277.4,1.8503],[3278.5,1.332],[3299.8,3.68106962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189202504,[[3274.2,1.8586],[3274.1,3.2078],[3273.7,1.52801],[3273.6,1.8817],[3273.4,1.8486]],[[3274.8,8.0205468],[3274.9,4.68167233],[3275.0,1.52743],[3275.1,5.84734674],[3275.2,1.52732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189233323,[[3278.6,0.61029],[3278.5,1.331],[3278.4,1.8031],[3278.2,1.52587],[3278.0,7.95651533]],[[3278.7,3.2078],[3279.4,1.52537],[3279.5,1.7843],[3279.6,6.3045368],[3302.6,3.00596224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189248926,[[3282.5,4.73168],[3282.3,1.8085],[3282.2,1.33],[3282.1,2.8620468],[3281.3,1.33648168]],[[3283.4,5.0949],[3283.5,3.6523],[3283.7,2.8620468],[3284.5,1.523],[3284.7,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189291572,[[3279.5,3.2078],[3279.1,1.959],[3278.9,3.13995],[3278.7,1.33648168],[3278.6,0.3056]],[[3280.1,2.0094],[3280.2,3.2078],[3280.5,1.52487],[3280.6,3.29073909],[3283.0,7.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189320081,[[3282.1,0.60962],[3281.6,1.5243],[3281.5,1.52437],[3281.3,3.2078],[3281.2,5.2154]],[[3282.2,0.60963],[3282.4,7.1342],[3282.5,7.52314347],[3282.7,5.04978977],[3283.0,1.52372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189353192,[[3280.5,0.60993],[3279.9,2.85508],[3279.8,1.52516],[3279.7,3.2078],[3277.5,23.32432592]],[[3280.6,0.60991],[3280.7,3.2078],[3280.9,2.85734341],[3281.1,1.5246],[3281.2,3.45163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189385212,[[3278.4,0.61031],[3278.2,4.71547569],[3278.0,8.49053257],[3277.8,11.29206253],[3277.7,3.2078]],[[3278.5,2.85734341],[3278.9,3.4961],[3279.0,3.2078],[3279.1,1.52553],[3279.3,1.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189415539,[[3279.6,0.6101],[3279.3,4.7332],[3279.2,1.33],[3279.0,1.52554],[3278.9,3.05113]],[[3279.7,3.2078],[3279.9,2.85734341],[3280.1,4.01922],[3280.7,5.05072977],[3281.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189475894,[[3281.4,6.3155],[3281.3,1.501],[3281.1,1.52454],[3281.0,1.341],[3280.7,0.18982422]],[[3281.9,2.86307099],[3282.2,3.2078],[3282.4,3.04669],[3282.7,3.04764],[3282.9,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189517017,[[3286.7,0.45395926],[3286.1,0.60882],[3286.0,3.2078],[3285.9,2.86307099],[3285.6,1.52231]],[[3286.8,0.91395748],[3287.0,3.2078],[3287.1,1.52163],[3287.3,4.38465099],[3287.5,1.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189548640,[[3281.9,0.60961],[3281.8,1.5589],[3281.7,1.328],[3281.4,3.2078],[3281.3,1.52431]],[[3282.0,0.6096],[3282.4,3.2078],[3282.5,1.5238],[3282.8,4.38672099],[3283.2,3.26255712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189571958,[[3283.8,1.6801],[3283.4,4.5358],[3283.2,1.52341],[3282.9,0.2238959],[3282.8,1.33296201]],[[3284.3,3.2078],[3284.4,2.86307099],[3284.7,1.7482],[3284.8,2.86307099],[3285.0,4.71146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189618493,[[3283.8,1.328],[3283.7,6.52412298],[3283.2,3.15907578],[3282.9,3.3443],[3282.7,12.802]],[[3284.4,4.72153939],[3284.7,5.87784353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189652398,[[3283.5,0.45568321],[3283.3,3.2078],[3283.1,2.25607],[3282.8,3.075],[3282.6,1.52367]],[[3283.6,0.60931],[3283.8,1.6155],[3283.9,4.9537],[3284.0,1.5231],[3284.1,4.37732578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189709659,[[3285.6,0.60891],[3285.4,3.2078],[3285.1,1.5065],[3285.0,1.5527],[3284.9,2.35256561]],[[3285.7,0.60891],[3285.8,2.35256561],[3285.9,2.9356],[3286.1,4.72993],[3286.3,1.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189724769,[[3285.2,3.2078],[3285.0,1.4518],[3284.9,0.60904],[3284.8,4.77545305],[3284.6,7.16317958]],[[3285.3,2.96154561],[3285.6,1.52235],[3285.7,1.52227],[3285.8,3.2078],[3286.0,1.5614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189760206,[[3281.5,1.99648],[3281.2,3.2078],[3281.0,1.52441],[3280.9,2.92777],[3280.8,4.29036845]],[[3281.6,0.60967],[3282.0,4.73182],[3282.1,1.52394],[3282.4,3.04762],[3282.6,2.85566845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189820944,[[3282.8,1.4414],[3282.6,3.2078],[3282.4,2.35385451],[3281.6,22.93952936],[3281.2,7.69538893]],[[3283.4,4.6642],[3283.6,2.35385451],[3283.7,4.7434099],[3284.7,1.324],[3286.5,20.98191967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189896007,[[3285.1,0.60901],[3285.0,4.77304572],[3284.8,3.2078],[3284.5,11.03119603],[3284.4,1.536]],[[3285.3,0.60898],[3285.4,2.35385451],[3285.5,3.2078],[3285.9,1.52219],[3286.1,1.52213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189928025,[[3284.0,0.60921],[3283.6,2.35385451],[3283.5,3.10598],[3283.4,4.8447],[3283.3,1.52338]],[[3284.2,3.817],[3284.3,1.5267],[3284.4,1.6468],[3284.7,1.52278],[3285.2,3.29024539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737189967145,[[3283.9,0.60923],[3283.7,3.2078],[3283.5,1.52329],[3283.4,1.317],[3283.3,0.46307751]],[[3284.0,0.60923],[3284.2,3.2078],[3284.3,1.511],[3284.4,1.4713],[3284.5,5.95025253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190011180,[[3284.3,0.75900024],[3284.0,3.028],[3283.3,6.04719],[3283.2,0.24034115],[3282.9,2.85306902]],[[3284.4,0.60915],[3284.6,2.85306902],[3284.7,4.73055],[3285.2,3.57911782],[3285.3,4.61445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190033593,[[3283.8,0.60926],[3283.7,1.5489],[3283.6,1.5349],[3283.3,3.04365],[3283.2,2.8374]],[[3283.9,3.81705],[3284.2,1.52299],[3284.4,1.486],[3284.5,5.90472921],[3285.0,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190068328,[[3285.5,0.47468833],[3285.2,1.6083],[3285.1,3.81682],[3284.9,1.5338],[3284.8,1.6374]],[[3285.6,2.95971466],[3285.9,6.22771],[3286.0,3.08866],[3286.1,3.57911782],[3286.2,1.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190113060,[[3286.9,0.45138866],[3286.7,3.2078],[3286.4,0.60877],[3286.2,1.309],[3285.8,3.8716823]],[[3287.0,0.60868],[3287.2,2.3494923],[3287.3,1.52157],[3287.4,4.72929],[3287.5,3.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190139279,[[3288.8,9.84112446],[3288.7,7.12702485],[3288.6,3.2078],[3288.5,1.4554],[3288.4,9.50836603]],[[3288.9,2.3494923],[3289.4,3.2078],[3289.5,1.52055],[3289.7,0.24614443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190172710,[[3287.3,3.2078],[3286.9,1.306],[3286.6,0.24011911],[3286.5,14.65439121],[3286.1,15.73785633]],[[3287.4,0.60859],[3287.8,1.52133],[3288.1,6.04683224],[3288.3,1.52107],[3289.0,2.81048983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190246637,[[3285.4,0.24746519],[3285.3,0.60897],[3285.0,3.2078],[3284.9,1.4553],[3284.8,4.34349]],[[3285.5,3.44797224],[3286.0,3.2078],[3286.1,1.52212],[3286.6,2.8562],[3357.4,9.48378285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190281163,[[3285.5,7.92254474],[3285.4,0.60896],[3285.3,8.60808627],[3285.2,1.5529],[3285.0,9.33005657]],[[3285.6,3.45571315],[3285.9,3.2078],[3286.0,1.52214],[3286.1,2.9665],[3286.2,1.52205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190320791,[[3289.9,0.60813],[3289.7,1.64865655],[3289.6,5.18032497],[3288.9,6.87885505],[3288.8,7.57534474]],[[3290.1,2.34749505],[3290.4,3.81584],[3290.5,1.5127],[3290.6,1.4746],[3290.9,14.30289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190354327,[[3291.1,0.5410373],[3290.6,1.4467],[3290.5,3.2078],[3290.4,2.82006],[3290.0,4.71474474]],[[3291.2,0.60789],[3291.3,3.2078],[3291.6,4.36244486],[3291.7,1.51954],[3292.3,14.31892042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190393966,[[3291.7,4.71474474],[3291.5,8.63788627],[3291.4,1.4076],[3291.3,4.5058],[3291.2,10.82735657]],[[3291.8,0.60778],[3292.3,3.86102341],[3292.4,1.3564],[3292.5,4.72694],[3292.6,1.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190432302,[[3293.0,0.09499222],[3292.3,1.3529],[3292.2,5.9103],[3292.1,2.34117444],[3292.0,7.11358627]],[[3293.1,5.54897444],[3293.8,1.4504],[3293.9,1.2107242],[3294.0,0.24572249],[3294.1,2.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190458121,[[3293.7,1.50394128],[3293.6,0.60744],[3293.4,1.422],[3293.2,3.2078],[3293.1,2.93453]],[[3293.8,2.94858444],[3294.1,3.2078],[3294.2,1.51838],[3294.4,1.51826],[3294.6,6.7053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190502951,[[3292.7,0.09496489],[3292.3,1.459],[3292.1,7.72129627],[3291.7,1.4578],[3291.4,1.5196]],[[3292.8,0.60759],[3292.9,2.34117444],[3293.0,2.3915],[3293.1,6.11068],[3293.2,1.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190537275,[[3292.9,0.09497075],[3292.7,0.6076],[3292.6,1.3338],[3292.5,1.3111],[3292.3,1.51918]],[[3293.0,6.15653444],[3293.4,4.17715],[3293.5,1.51871],[3293.6,2.7036],[3293.9,0.2450417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190601934,[[3295.2,0.60714],[3295.1,1.202],[3294.9,1.1668],[3294.8,5.6995],[3294.6,1.51815]],[[3295.4,0.60712],[3295.8,2.33923352],[3296.0,3.2078],[3296.1,1.51748],[3296.3,1.5174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190663084,[[3294.5,0.09491917],[3294.2,1.2229],[3294.1,0.3721],[3293.8,4.80343352],[3293.6,4.72642]],[[3294.6,0.60728],[3294.7,3.2078],[3294.9,2.33923352],[3295.1,1.51797],[3295.2,1.51792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190699205,[[3292.7,1.1392],[3292.6,0.60763],[3292.5,4.70209632],[3292.3,9.51834449],[3292.2,3.2078]],[[3292.8,0.60759],[3293.0,3.2078],[3293.1,2.33923352],[3293.2,3.03766],[3293.3,1.1781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190744524,[[3292.1,2.4977],[3291.8,1.1952],[3291.7,7.90989632],[3291.5,0.60783],[3291.4,7.05314449]],[[3292.2,0.6077],[3292.3,5.54703352],[3292.5,2.68367],[3292.6,1.51912],[3292.8,3.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190780953,[[3291.6,0.09501342],[3291.3,1.128],[3291.2,2.3078],[3291.1,0.60789],[3291.0,3.2078]],[[3291.7,0.6078],[3291.9,7.06647352],[3292.1,1.51934],[3292.3,3.0385],[3292.4,1.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190812487,[[3292.6,0.09496986],[3292.5,3.2078],[3292.4,1.1294],[3292.2,2.4526],[3292.1,1.51929]],[[3292.7,0.60761],[3293.0,1.1505],[3293.1,2.33923352],[3293.2,1.51881],[3293.3,4.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190852706,[[3291.0,0.70294389],[3290.9,1.2023],[3290.8,1.156],[3290.7,2.68115],[3290.5,1.52003]],[[3291.2,0.60791],[3291.3,3.2078],[3291.5,4.74523352],[3291.6,1.51959],[3291.9,5.43284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190888742,[[3294.5,0.09492184],[3293.8,1.1679],[3293.7,4.4908],[3293.6,1.1006],[3291.5,0.23163127]],[[3294.6,3.81506],[3294.8,4.34778903],[3295.0,1.1327],[3295.1,2.63553],[3295.3,5.9480903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190923958,[[3296.0,0.09488123],[3295.8,0.60703],[3295.4,3.2078],[3295.2,6.12188355],[3295.1,2.3883]],[[3296.1,0.60699],[3296.2,1.1431],[3296.4,5.54561355],[3296.5,2.61201],[3296.6,3.54285722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737190984799,[[3300.6,0.09474958],[3300.4,4.66440322],[3300.3,3.2078],[3300.2,6.99660484],[3300.0,2.99728448]],[[3301.1,2.1999],[3301.3,3.2078],[3301.6,4.27528448],[3302.0,0.24649246],[3303.1,8.83221016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191027226,[[3297.7,1.278],[3297.6,1.0882],[3297.5,7.15416778],[3297.2,0.2397218],[3296.0,3.63819034]],[[3298.5,3.2078],[3298.8,2.82496778],[3345.6,5.65216014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191059950,[[3297.0,2.82496778],[3296.9,4.5038],[3296.6,2.86505861],[3295.5,12.98776937],[3294.5,18.65761291]],[[3297.7,4.72454],[3297.9,1.51668],[3298.3,1.0872],[3298.9,0.24055835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191082964,[[3294.3,0.60731],[3294.2,4.10596778],[3293.8,3.2078],[3293.7,1.76268849],[3293.5,1.51865]],[[3294.4,0.6073],[3295.0,1.51798],[3295.1,3.2078],[3295.3,2.52338],[3295.5,2.82496778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191133406,[[3297.8,3.2078],[3297.6,1.28],[3297.5,1.51679],[3297.4,2.82496778],[3297.3,1.5169]],[[3298.2,0.6066],[3298.8,3.2078],[3298.9,1.51619],[3299.0,2.82496778],[3299.1,1.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191179936,[[3296.8,0.60684],[3296.5,0.994],[3296.4,1.51731],[3296.3,4.72515],[3296.2,4.61637534]],[[3296.9,0.60685],[3297.4,4.7247],[3297.7,2.82829218],[3297.8,7.8365],[3297.9,1.0141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191243271,[[3293.9,3.81519],[3293.5,2.83021764],[3293.4,0.3119],[3293.3,3.84176],[3292.9,4.03147]],[[3294.0,0.60737],[3294.4,1.51825],[3294.5,1.0543],[3294.9,6.24392],[3295.0,3.81501764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191260185,[[3292.6,0.60761],[3292.4,1.0652],[3292.3,3.20961705],[3292.1,4.34950764],[3292.0,2.59143]],[[3292.7,0.60762],[3293.0,1.0292],[3293.1,2.55027],[3293.4,1.51876],[3293.6,5.86748764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191301905,[[3291.7,0.60778],[3291.6,3.2078],[3291.3,1.51965],[3291.2,3.86209132],[3291.1,2.0626]],[[3291.8,0.60779],[3292.2,3.56211783],[3292.3,3.58586],[3292.4,5.55020132],[3292.5,7.30058094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191369358,[[3287.5,0.60856],[3287.4,3.2078],[3287.1,1.52161],[3286.9,2.34278034],[3286.7,3.04355]],[[3287.6,0.60857],[3288.0,3.86400034],[3288.1,0.049],[3288.2,3.2078],[3288.3,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191448917,[[3288.5,3.2078],[3288.3,0.8025],[3288.1,1.279],[3287.9,3.86763279],[3287.5,3.04284]],[[3289.0,2.34642279],[3289.2,1.52069],[3289.3,0.7941],[3289.4,5.83492568],[3289.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191484536,[[3286.7,1.33701],[3286.5,3.2078],[3286.3,3.62442279],[3286.2,7.28570678],[3286.0,7.03461029]],[[3286.8,0.6087],[3287.2,3.2078],[3287.3,1.52157],[3287.4,2.34642279],[3287.5,3.03718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191549384,[[3284.6,7.64372029],[3284.5,0.7601],[3284.4,12.53660645],[3284.3,1.11162587],[3283.9,6.27116871]],[[3284.7,0.60909],[3285.0,4.62375279],[3285.1,1.52259],[3285.2,0.7454],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191580011,[[3283.1,0.765],[3283.0,0.7749],[3282.9,0.60942],[3282.8,7.03461029],[3282.7,2.008]],[[3283.2,2.07127],[3283.3,2.34642279],[3283.5,3.2078],[3283.6,1.52325],[3283.8,3.09872279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191622342,[[3283.5,0.60931],[3283.3,3.2078],[3283.2,1.52343],[3283.1,1.276],[3282.9,3.86996279]],[[3283.6,4.65571292],[3283.7,4.16533082],[3283.9,4.73142094],[3284.1,12.91218847],[3284.3,1.52292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191665968,[[3284.6,0.60911],[3284.2,1.52297],[3284.1,0.7592],[3284.0,1.9865],[3283.9,1.52311]],[[3284.7,0.7394],[3284.8,2.95550279],[3285.0,3.80541292],[3285.1,3.55604082],[3285.3,6.25389094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191712999,[[3284.3,9.32880645],[3284.1,11.66100807],[3283.7,3.81707],[3283.5,1.273],[3283.4,18.19804211]],[[3284.4,2.95557279],[3284.7,4.73054],[3284.9,1.52265],[3285.0,3.04527],[3285.1,4.30132279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191756945,[[3282.5,1.2217],[3282.4,0.60951],[3282.3,0.6573],[3282.2,3.2078],[3282.0,1.52395]],[[3282.6,0.60948],[3282.8,2.34642279],[3282.9,6.25496],[3283.3,0.0057],[3283.8,7.30427477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191793371,[[3284.0,0.60922],[3283.6,2.50782789],[3283.5,3.2078],[3283.4,1.5233],[3283.3,1.52338]],[[3284.2,0.60919],[3284.5,0.6251],[3284.6,2.8506414],[3284.7,4.73054],[3284.8,5.1494134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191862231,[[3283.3,0.60934],[3283.2,0.452869],[3283.0,0.5847],[3282.9,0.5515],[3281.5,0.28581642]],[[3283.4,0.60935],[3283.6,1.1844],[3283.7,3.8022],[3283.8,6.25522275],[3283.9,3.57772925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191906074,[[3283.9,0.60924],[3283.7,8.2078],[3283.6,1.52322],[3283.5,2.35355567],[3283.4,0.60933]],[[3284.0,4.75526271],[3284.2,5.9423627],[3284.6,7.69583981],[3284.8,22.07457282],[3284.9,0.6214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191942906,[[3284.7,0.60908],[3284.5,2.35355567],[3284.4,1.52284],[3284.3,1.266],[3284.2,1.52297]],[[3285.1,3.2078],[3285.3,1.1892],[3285.4,0.5645],[3285.7,2.35355567],[3286.2,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737191973319,[[3287.9,0.61937787],[3287.8,2.35355567],[3287.7,3.2078],[3287.3,1.52149],[3287.1,1.52159]],[[3288.0,1.19928],[3288.2,3.2078],[3288.3,1.164],[3288.7,1.52089],[3289.0,2.35355567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192014443,[[3289.5,0.6082],[3289.1,5.13724567],[3289.0,7.95054216],[3288.8,7.64561324],[3288.6,9.53388738]],[[3289.6,0.60821],[3289.7,1.1688],[3289.9,0.577],[3290.0,3.2078],[3290.1,1.52026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192049466,[[3287.1,0.61],[3287.0,0.60866],[3286.7,2.35355567],[3286.6,0.5788],[3286.5,5.0892]],[[3287.2,0.60863],[3287.7,1.52135],[3287.9,7.08261567],[3288.1,1.785],[3288.7,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192115009,[[3284.2,0.60917],[3283.8,1.52316],[3283.7,0.5804],[3283.6,3.2078],[3283.5,3.87684567]],[[3284.3,0.60917],[3284.4,3.8239],[3284.5,2.96735567],[3284.7,2.11665],[3284.9,1.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192122213,[[3284.3,4.73069],[3284.1,2.35355567],[3284.0,0.6263],[3283.9,1.8842],[3283.1,9.53388738]],[[3284.8,3.2078],[3285.2,0.6352],[3285.3,2.12767],[3285.4,2.35355567],[3286.3,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192156329,[[3284.0,0.00175916],[3283.8,7.11411324],[3283.6,10.13848738],[3283.4,1.20562],[3283.3,14.86880807]],[[3284.1,0.6092],[3284.2,2.97305567],[3284.3,3.2078],[3284.4,1.52291],[3284.5,2.16417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192195457,[[3277.1,0.0120382],[3276.4,0.2465344],[3276.1,3.2078],[3275.8,9.53388738],[3275.7,0.5835]],[[3277.2,3.47474587],[3277.3,3.44689814],[3277.4,3.7428],[3277.5,1.263],[3278.0,1.52586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192258823,[[3276.8,3.2078],[3276.4,8.64078066],[3276.2,9.53388738],[3276.1,11.28194877],[3276.0,1.269]],[[3277.5,2.86425587],[3277.7,3.2078],[3277.8,1.52597],[3277.9,0.5544],[3278.0,4.503129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192293225,[[3276.1,3.2078],[3276.0,0.61071],[3275.7,1.1249],[3275.5,1.52698],[3275.4,4.77816779]],[[3276.2,0.61067],[3276.5,2.86635938],[3276.6,4.73433],[3276.7,1.52646],[3277.0,4.046669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192323656,[[3280.7,0.60983],[3280.5,3.2078],[3280.4,1.52473],[3280.2,1.52483],[3280.0,4.12935938]],[[3280.8,0.5825],[3281.1,0.5772],[3281.2,1.23655],[3281.5,2.86635938],[3281.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192362289,[[3282.8,2.96529328],[3282.7,0.7202],[3282.6,3.2078],[3282.5,1.262],[3282.4,1.5238]],[[3282.9,4.65038206],[3283.3,6.66763109],[3283.5,0.24307261],[3283.8,0.7556],[3283.9,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192393824,[[3286.4,0.60876],[3285.9,1.52218],[3285.8,6.05661376],[3285.5,1.26],[3285.2,3.045]],[[3286.5,0.60876],[3286.6,1.4774],[3286.9,3.2078],[3287.1,2.30213],[3287.2,2.84881376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192423837,[[3285.9,3.2078],[3285.6,1.52229],[3285.5,3.01066],[3285.1,7.13988851],[3284.9,3.04521]],[[3286.6,6.27537],[3286.8,1.52177],[3287.0,2.84929332],[3287.1,0.7512],[3287.3,3.56841661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192461871,[[3283.7,0.60927],[3283.5,3.9545],[3283.2,5.85449403],[3283.1,1.52346],[3282.5,14.279777]],[[3283.8,0.60927],[3284.3,3.2078],[3284.4,1.52291],[3284.5,1.52283],[3284.6,2.85039403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192496587,[[3282.9,0.60942],[3282.6,1.5986],[3282.4,4.73158],[3282.3,1.261],[3281.9,1.33349787]],[[3283.0,0.60942],[3283.4,1.52334],[3283.5,4.37368403],[3283.6,3.958],[3283.9,3.83659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192565131,[[3284.3,0.7745],[3284.2,0.60917],[3284.0,3.2078],[3283.9,1.6359],[3283.8,3.87450747]],[[3284.4,0.60915],[3284.8,7.91719747],[3285.1,1.5226],[3285.2,4.30408],[3286.0,7.05636102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192620365,[[3280.1,6.1048382],[3280.0,1.6237],[3279.8,1.52601],[3279.7,0.8487],[3279.5,5.55917747]],[[3280.4,3.2078],[3280.6,2.35137747],[3280.8,1.52456],[3281.0,0.8257],[3281.1,1.75819446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192656990,[[3280.0,0.60996],[3279.9,6.1229041],[3279.7,1.52506],[3279.5,3.2078],[3279.0,5.40207747]],[[3280.1,2.35137747],[3280.2,3.2078],[3280.5,4.76321046],[3280.6,0.8169],[3280.7,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192682416,[[3280.7,0.60983],[3280.5,6.1048382],[3280.4,1.52469],[3280.2,4.73261],[3279.9,2.35744831]],[[3280.8,0.8825],[3281.0,3.2078],[3281.1,2.35744831],[3281.3,4.76321046],[3281.5,5.94736102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192734359,[[3276.8,3.3638382],[3276.3,4.1745],[3276.2,4.76698885],[3276.1,1.0386],[3276.0,7.15731984]],[[3276.9,0.61054],[3277.1,2.51677],[3277.3,6.79808],[3277.4,0.23975513],[3277.5,0.23039307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192771568,[[3276.0,3.2078],[3275.1,4.76698885],[3275.0,7.15731984],[3274.7,9.73291275],[3274.6,2.86674055]],[[3276.5,2.86674055],[3276.8,6.07454055],[3277.0,3.05271],[3277.2,1.262],[3277.7,8.78321046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192820698,[[3269.8,3.2078],[3269.4,1.0922],[3269.3,1.292],[3269.2,1.0238],[3269.1,2.87184736]],[[3270.3,1.52946],[3270.5,4.90504736],[3270.6,1.5293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192837209,[[3272.7,0.45398507],[3272.5,0.61136],[3272.1,3.2078],[3272.0,1.52861],[3271.9,1.52866]],[[3272.8,3.81911],[3273.1,3.95424736],[3273.3,3.88161836],[3273.4,2.064],[3273.5,5.3065861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192869543,[[3270.4,3.2078],[3269.9,0.61184],[3269.7,2.0464],[3269.5,1.52981],[3269.2,2.61391]],[[3270.5,0.61174],[3270.7,2.87184736],[3270.9,1.5292],[3271.0,1.52911],[3271.2,5.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192916489,[[3269.6,10.36871584],[3269.5,0.9949],[3269.4,9.54788779],[3269.1,16.0937071],[3268.4,16.70880364]],[[3270.5,1.52935],[3270.6,6.07964736],[3271.0,4.67315904],[3271.1,3.38615904],[3271.2,3.37939791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737192980345,[[3267.4,1.0382],[3267.3,1.53083],[3267.2,1.0683],[3267.1,3.2078],[3266.9,2.87715509]],[[3268.0,3.2078],[3268.2,0.9796],[3268.4,4.40749509],[3268.5,1.0267],[3290.3,3.02817544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193009260,[[3271.9,3.2078],[3271.5,2.87308128],[3271.4,1.292],[3271.2,1.52902],[3270.4,15.72308128]],[[3272.7,3.2078],[3272.8,2.87308128],[3272.9,2.03],[3275.2,14.68924691],[3276.0,33.59712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193034286,[[3269.9,1.32324904],[3269.8,3.2078],[3269.5,1.297],[3269.4,3.05964],[3269.2,2.87308128]],[[3270.8,0.972],[3271.2,1.9968],[3271.9,0.24038409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193078218,[[3271.2,0.61161],[3270.6,1.5293],[3270.5,1.0089],[3270.4,3.2078],[3270.3,2.82441]],[[3271.5,6.71097661],[3271.6,3.90778128],[3271.7,6.69271755],[3271.9,7.43771658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193113843,[[3267.1,0.61235],[3266.8,1.288],[3266.7,4.7389],[3266.6,0.00187969],[3266.5,3.58242]],[[3267.2,0.61237],[3267.4,3.2078],[3267.5,1.062],[3267.7,1.53068],[3267.8,1.53061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193171095,[[3257.6,1.1096],[3257.5,4.3228],[3257.4,1.069],[3257.3,1.322],[3256.7,1.53579]],[[3258.5,0.61399],[3258.6,3.2078],[3258.7,2.88245282],[3259.0,1.1002],[3259.1,1.1022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193181394,[[3259.8,0.0028822],[3259.2,0.61384],[3258.9,1.0793],[3258.7,3.2078],[3258.5,1.53494]],[[3259.9,0.61373],[3260.2,7.62443282],[3260.4,3.94519],[3260.5,1.0575],[3260.6,1.1038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193212818,[[3261.1,5.3662],[3261.0,1.352],[3260.8,1.53389],[3260.5,4.00645282],[3260.1,7.49248991]],[[3261.7,3.2078],[3261.9,2.34601261],[3262.0,2.88245282],[3262.1,3.50317661],[3262.2,1.53325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193290587,[[3265.3,3.2078],[3265.2,1.53183],[3265.1,2.37823727],[3264.7,1.0084],[3264.2,5.074]],[[3266.2,2.37823727],[3266.3,3.2078],[3266.4,2.2073],[3266.9,2.61861299],[3267.2,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193324229,[[3265.9,4.7971331],[3265.8,7.18528991],[3265.5,12.68363009],[3265.0,0.3064],[3264.8,14.60859289]],[[3267.0,2.58249],[3267.1,3.2078],[3267.3,3.91420608],[3267.4,3.51280776],[3268.0,0.23353738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193366658,[[3264.8,0.6128],[3264.4,1.5322],[3264.2,1.5323],[3264.1,4.16095459],[3264.0,4.2878]],[[3264.9,3.2078],[3265.0,0.61278],[3265.1,1.1319],[3265.5,2.6092],[3265.7,1.53161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193397293,[[3258.0,4.5358],[3257.9,0.61409],[3257.6,3.34762976],[3257.0,1.53567],[3256.9,0.32872775]],[[3258.1,3.0736],[3258.6,0.61399],[3259.2,1.0958],[3259.3,0.23538641],[3259.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193419409,[[3257.6,1.36],[3257.5,3.96183976],[3257.0,1.53581],[3256.8,1.53591]],[[3257.7,0.61419],[3258.0,6.6692243],[3258.3,4.56321759],[3258.4,1.53517],[3258.6,7.35487451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193464232,[[3257.0,0.61433],[3256.6,2.88501],[3256.5,1.53606],[3256.3,3.35061624],[3256.2,3.2078]],[[3257.1,0.61432],[3257.2,1.1302],[3257.3,3.2078],[3257.6,6.09877759],[3257.7,1.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193498460,[[3262.8,3.33427458],[3262.4,1.338],[3261.7,0.3072],[3261.3,3.3752]],[[3263.5,3.2078],[3263.9,2.2339],[3264.6,3.06457],[3265.1,3.33427458],[3265.4,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193540305,[[3262.7,1.93524],[3262.3,4.7411],[3262.2,4.42300044],[3262.0,0.552595],[3261.7,3.37434]],[[3262.8,1.5844],[3263.0,0.6132],[3263.5,122.49319105],[3263.6,1.53275],[3263.7,5.03313428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193564231,[[3259.8,0.6138],[3259.2,1.6333],[3259.1,3.2377],[3258.9,4.19266044]],[[3260.4,2.88966044],[3261.0,3.06792],[3261.3,2.54239134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193633371,[[3263.2,2.24265],[3263.1,2.8912],[3263.0,6.09746044],[3262.9,1.53301],[3262.6,3.67958]],[[3263.3,4.62297296],[3263.4,113.63990457],[3263.6,5.80290651],[3264.0,0.61301],[3264.1,4.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193671213,[[3266.0,0.61262],[3265.9,3.2078],[3265.7,2.84468],[3265.6,1.53173],[3265.4,2.88314056]],[[3266.1,6.128],[3266.5,3.2078],[3266.6,1.7904],[3267.2,1.53105],[3267.4,0.24868032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193704331,[[3265.9,3.2078],[3265.7,1.53171],[3265.6,3.3094],[3265.5,2.88314056],[3264.4,1.20064188]],[[3266.8,6.09094056],[3267.2,8.39667296],[3267.4,5.80290651],[3267.5,3.38188],[3268.2,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193736762,[[3264.3,1.284],[3264.2,3.2078],[3264.0,15.75765673],[3263.7,7.28791],[3263.6,8.16465]],[[3264.4,6.128],[3265.0,7.1417],[3265.6,2.88365673],[3265.7,4.62297296],[3265.9,0.24702776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193768183,[[3265.6,2.88365673],[3265.5,1.53181],[3265.4,3.2078],[3265.3,1.53189],[3264.8,4.34824]],[[3266.4,7.2294],[3266.8,2.88365673],[3266.9,3.50282335],[3267.2,3.50332],[3267.6,7.33377651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193808607,[[3267.5,1.89434],[3267.3,3.2078],[3267.0,4.40994523],[3265.6,33.51391523],[3265.5,7.15811242]],[[3267.6,13.52976037],[3267.7,2.80201],[3268.0,3.2078],[3268.2,1.53058],[3268.4,5.72122335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193844940,[[3267.9,3.2078],[3267.8,3.65742177],[3267.5,1.53088],[3267.3,7.15811242],[3267.2,4.7388]],[[3268.1,11.15664037],[3268.6,5.93967259],[3268.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193912005,[[3271.0,2.88769],[3270.9,1.281],[3270.8,2.37542177],[3270.3,3.83292],[3270.2,0.23946961]],[[3271.1,3.2078],[3271.4,0.61163],[3271.6,2.268],[3271.8,2.37542177],[3271.9,5.07014067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737193915100,[[3270.6,1.89271],[3270.5,4.54082177],[3270.3,2.3034],[3270.1,1.52951],[3270.0,3.2078]],[[3270.9,2.2949],[3271.0,0.61166],[3271.1,3.2078],[3271.2,2.3858],[3271.5,6.08045177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194003353,[[3271.3,2.37542177],[3271.2,4.5142],[3271.1,3.03367],[3271.0,4.73701]],[[3271.5,2.36950421],[3271.6,3.54666793],[3271.7,0.61157],[3271.8,4.72859301],[3271.9,2.1963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194028170,[[3270.3,0.61181],[3270.0,2.2506],[3269.9,11.88946005],[3269.8,3.88026],[3269.7,11.67263276]],[[3270.4,0.61182],[3270.6,3.2078],[3270.9,3.90473177],[3271.0,6.15944798],[3271.2,5.91163366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194073603,[[3272.2,0.61146],[3271.9,3.5377],[3271.8,2.87160249],[3271.7,1.52886],[3271.6,3.2078]],[[3272.4,3.81924],[3272.6,2.3372],[3272.7,2.3287],[3273.0,1.52833],[3273.1,3.93816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194113945,[[3270.4,0.6118],[3270.1,1.52962],[3270.0,3.89985908],[3269.9,9.0882],[3269.8,12.839]],[[3270.5,3.2078],[3270.8,2.3098],[3270.9,2.84502],[3271.0,2.3944],[3271.3,1.52911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194129855,[[3269.0,7.17370484],[3268.9,1.278],[3268.7,11.86703979],[3268.6,10.78979002],[3268.2,1.83691]],[[3269.2,3.2078],[3269.6,2.37017908],[3269.7,4.457],[3269.9,1.52978],[3270.7,5.91295881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194185294,[[3269.9,0.6119],[3269.6,1.52986],[3269.4,1.52999],[3269.3,4.4858],[3269.2,2.1391]],[[3270.0,2.1305],[3270.1,0.61187],[3270.2,5.57797908],[3270.3,4.54600397],[3270.4,2.2498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194225036,[[3268.9,3.2078],[3268.7,0.61212],[3268.4,4.78053309],[3268.3,5.02538],[3268.2,7.17370484]],[[3269.0,5.00647],[3269.1,2.37017908],[3269.2,2.1288],[3269.3,4.7379],[3269.4,3.89304397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194282090,[[3268.1,7.17370484],[3268.0,2.2618],[3267.9,12.77273979],[3267.7,16.73358731],[3267.2,3.06202]],[[3268.4,3.2078],[3268.8,2.3777988],[3268.9,5.91795436],[3269.0,2.2162],[3269.1,6.88456705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194305713,[[3269.2,1.5301],[3269.0,9.82859582],[3268.8,18.06060966],[3268.7,4.65960399],[3268.6,11.95617474]],[[3269.7,2.38548541],[3269.8,5.10033],[3269.9,3.57516862],[3270.1,6.92366705],[3270.2,7.10763908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194394477,[[3270.9,4.4788],[3270.8,2.37017908],[3270.6,6.9764279],[3270.5,2.0015],[3270.4,7.20746643]],[[3271.8,5.4245],[3272.1,3.89892908],[3272.7,8.36655057],[3289.9,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194421302,[[3270.6,0.61178],[3270.4,1.271],[3270.2,8.90841],[3270.0,1.52971],[3269.8,9.57764551]],[[3270.7,2.145],[3270.9,2.98190908],[3271.0,5.2796],[3271.1,2.1417],[3271.6,1.52903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194467023,[[3268.0,3.2078],[3267.9,9.57764551],[3267.7,9.56493979],[3267.5,24.13067963],[3267.3,2.1984]],[[3268.9,3.2078],[3269.1,2.37017908],[3269.2,3.56516196],[3269.6,5.91295881],[3269.7,3.05979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194504056,[[3268.1,0.61225],[3267.8,1.53077],[3267.7,3.2078],[3267.3,2.0572],[3267.2,1.27]],[[3268.2,3.2078],[3268.4,9.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194529176,[[3268.2,3.2078],[3268.1,2.0266],[3268.0,2.1632],[3267.6,3.06164],[3267.5,7.20746643]],[[3268.9,11.73177908],[3269.2,2.37286125],[3269.3,3.56914498],[3269.5,7.12903905],[3269.6,3.05992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194579907,[[3273.4,0.61124],[3272.9,6.75715],[3272.8,2.90667908],[3272.7,2.79447],[3272.4,3.05722]],[[3273.6,4.58072],[3273.7,5.1857],[3274.1,3.89801908],[3274.2,1.52778],[3274.9,7.20815911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194612423,[[3275.8,0.6108],[3275.7,2.37017908],[3275.6,1.849],[3275.5,4.4708],[3275.3,0.4426]],[[3276.2,0.61075],[3276.3,1.9819],[3276.4,3.7742],[3276.6,3.2078],[3276.8,3.89678908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194673368,[[3277.4,0.61051],[3277.0,1.52645],[3276.9,1.9934],[3276.8,3.2078],[3276.6,2.37017908]],[[3277.5,5.9128],[3277.7,3.2078],[3277.9,2.37017908],[3278.1,1.52598],[3278.6,8.31340029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194688280,[[3276.7,0.61064],[3276.3,1.261],[3276.2,3.2078],[3276.1,4.35397908],[3275.9,0.70366696]],[[3276.8,3.7912],[3276.9,2.0157],[3277.2,3.2078],[3277.3,2.37017908],[3277.5,1.52627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194726208,[[3275.4,2.49277],[3275.1,1.8567],[3275.0,3.2078],[3274.9,1.52745],[3274.7,3.89770908]],[[3275.6,0.61085],[3275.8,3.2078],[3276.0,1.52696],[3276.1,3.89708908],[3276.2,4.34456093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194781957,[[3268.9,0.61209],[3268.8,3.2078],[3268.6,1.7904],[3268.5,1.53042],[3268.4,5.0529]],[[3269.4,3.2078],[3269.6,1.52995],[3269.7,2.87479604],[3270.0,2.964],[3270.3,3.05926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194843798,[[3264.4,0.22606113]],[[3266.5,0.61256],[3266.7,2.88357552],[3267.0,4.73895],[3267.3,1.531],[3267.6,5.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194877011,[[3268.8,2.53172],[3268.6,1.285],[3268.5,1.889],[3268.3,3.477],[3268.2,3.2078]],[[3268.9,0.6121],[3269.3,2.87987743],[3269.4,1.53002],[3269.5,3.2078],[3289.0,7.5418826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194913641,[[3266.3,0.61258],[3265.8,1.5317],[3265.7,6.08700298],[3265.2,1.286],[3265.0,3.826]],[[3266.4,3.2078],[3266.5,0.61255],[3267.0,1.53118],[3267.2,2.87920298],[3267.7,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737194942462,[[3270.2,0.69556876],[3269.9,3.2078],[3269.8,1.9401],[3269.7,1.8242],[3269.0,3.06032]],[[3270.3,0.61184],[3270.5,1.8504],[3270.6,2.87920298],[3270.7,1.98],[3270.8,1.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195000804,[[3264.9,1.9203],[3264.5,5.0672],[3264.4,4.16681005],[3264.3,2.37263221],[3264.2,1.53244]],[[3265.3,2.37263221],[3265.6,3.2078],[3265.7,1.53178],[3265.8,1.9007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195038540,[[3259.4,0.61387],[3258.9,3.2078],[3258.8,1.53498],[3258.7,1.291],[3258.6,1.53508]],[[3259.6,3.50541498],[3259.8,3.2078],[3260.2,1.53438],[3260.5,3.0572483],[3260.8,2.89156498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195075067,[[3256.2,0.61448],[3256.0,3.2078],[3255.9,1.9839],[3255.8,1.53641],[3255.7,3.1971]],[[3256.4,0.61445],[3256.9,2.89156498],[3257.0,4.74365],[3257.4,5.11727606],[3257.6,5.78832728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195138918,[[3254.2,4.5728],[3253.7,2.89156498],[3253.6,8.53378509],[3253.2,1.47486706],[3252.4,8.17595]],[[3255.0,3.2078],[3255.3,2.89156498],[3256.5,2.70394581],[3257.0,2.911],[3257.5,10.6958864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195171644,[[3257.0,0.61433],[3256.4,5.43438],[3256.3,4.74395],[3256.2,1.357],[3255.8,2.89156498]],[[3257.1,6.74960097],[3257.3,2.45869],[3257.6,8.80030555],[3257.7,1.53552],[3258.0,1.9972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195206755,[[3257.7,0.61419],[3257.2,1.5357],[3257.0,2.87084],[3256.8,3.2078],[3256.7,0.3072]],[[3257.8,0.61419],[3257.9,3.2078],[3258.2,1.53531],[3258.3,2.89629845],[3258.4,1.53519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195240079,[[3237.9,3.2078],[3237.8,0.61797],[3237.6,40.8],[3236.6,2.108],[3236.4,14.47258]],[[3239.2,3.36645187],[3239.6,3.2078],[3239.7,0.61761],[3241.2,0.02079175],[3241.6,0.0107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195270912,[[3251.6,3.2078],[3250.7,2.2279443],[3250.6,2.12],[3250.3,1.53898],[3250.2,3.7564]],[[3252.6,6.57667921],[3252.9,1.53781],[3253.0,3.56001287],[3253.1,1.53772],[3253.6,0.23559834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195294633,[[3249.2,19.4645932],[3249.0,3.2078],[3248.2,0.308],[3247.8,1.8639],[3247.6,5.39667921]],[[3249.3,0.61579],[3249.6,2.31064462],[3249.7,1.5393],[3249.8,6.57667921],[3250.0,1.53916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195327966,[[3251.2,7.24972084],[3251.0,3.2078],[3250.6,2.0194],[3250.5,1.53891],[3250.3,9.7767]],[[3251.8,3.2078],[3252.0,3.36887921],[3254.2,7.88915618],[3254.4,33.18822],[3296.5,4.44818372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195357976,[[3254.8,3.2078],[3254.4,1.5233],[3254.0,1.479],[3253.9,1.734],[3250.9,32.29365893]],[[3255.6,3.36887921],[3281.8,3.70681164],[3289.1,1.37142911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195409809,[[3251.7,3.2078],[3250.9,1.5387],[3250.8,9.942],[3222.9,0.21505293],[3222.7,3.00623122]],[[3252.6,3.36887921],[3253.0,4.97706328],[3253.3,2.4217],[3253.5,4.63302187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195446331,[[3254.6,3.2078],[3254.5,0.61479],[3254.4,4.8008],[3254.2,14.505],[3253.9,1.53728]],[[3255.0,0.61472],[3255.8,1.53642],[3255.9,3.36887921],[3256.0,3.2078],[3256.1,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195477445,[[3255.2,3.2078],[3255.0,1.555],[3254.9,0.61472],[3254.6,12.9982],[3254.3,1.5371]],[[3255.3,0.61465],[3255.7,1.53649],[3255.9,1.53638],[3256.1,6.57667921],[3256.2,5.92013309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195493456,[[3256.4,7.18414777],[3256.1,9.57629217],[3255.9,16.47301058],[3255.4,2.2435],[3255.2,3.36887921]],[[3256.5,0.61443],[3256.9,3.36887921],[3257.0,3.07168],[3257.1,3.2078],[3257.5,3.07128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195539087,[[3255.3,3.2078],[3255.2,2.2785],[3254.9,5.07533909],[3254.7,7.15111994],[3254.6,4.88498151]],[[3256.3,1.53619],[3256.6,3.2078],[3256.8,3.34804151],[3256.9,3.07183],[3257.2,2.2453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195568708,[[3251.0,4.6498],[3250.9,0.61548],[3250.7,2.2972],[3250.3,1.539],[3250.2,0.23596367]],[[3251.4,0.6154],[3251.9,3.2078],[3252.1,1.53816],[3252.3,7.85507832],[3252.4,1.53803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195613526,[[3247.5,0.61613],[3247.4,2.0197],[3247.3,3.2078],[3247.0,1.432],[3246.7,10.80882994]],[[3248.1,1.54005],[3248.2,2.90935323],[3248.3,1.53995],[3248.4,3.2078],[3249.4,3.07889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195626031,[[3247.3,1.432],[3247.2,1.54048],[3247.1,3.2078],[3246.5,2.1874],[3244.2,14.3022398]],[[3248.1,7.5216],[3248.5,3.36605175],[3248.7,1.5398],[3248.8,2.34271587],[3250.8,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195656377,[[3246.9,3.5816],[3246.8,3.2078],[3246.6,1.54072],[3246.3,5.00331719],[3245.9,17.28762051]],[[3248.0,1.5401],[3248.1,6.57385175],[3248.5,5.08883],[3248.7,3.54478387],[3249.2,1.9871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195681282,[[3242.8,4.75036],[3242.6,1.54263],[3242.3,1.46],[3242.2,8.6088],[3241.3,3.33804862]],[[3243.6,3.37770706],[3243.7,3.2078],[3244.4,1.54185],[3244.6,1.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195715213,[[3244.8,0.61664],[3244.7,3.2078],[3244.5,9.84171],[3244.4,1.475],[3244.3,3.51155]],[[3245.3,0.61655],[3245.5,2.91954484],[3245.7,1.9743],[3245.9,1.54112],[3246.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195778851,[[3243.6,0.61686],[3243.4,1.43848292],[3243.2,3.2078],[3243.1,1.54238],[3243.0,3.49204]],[[3243.8,0.61683],[3243.9,2.92595555],[3244.3,4.74969],[3244.4,1.54185],[3245.1,5.66449909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195800572,[[3246.5,0.61631],[3246.0,3.2078],[3245.9,2.95207],[3245.8,7.3],[3245.7,1.54116]],[[3246.7,0.61628],[3246.8,3.2078],[3246.9,2.92595555],[3247.0,2.0031],[3247.2,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195840398,[[3249.3,1.397],[3249.1,3.2078],[3248.9,2.015],[3248.8,2.0597],[3248.6,2.92595555]],[[3250.2,3.2078],[3250.4,2.92595555],[3251.0,3.07738],[3251.1,2.0787],[3252.8,2.92595555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195871915,[[3252.4,0.6152],[3252.3,3.2078],[3252.1,10.6514],[3252.0,2.92595555],[3251.9,1.53821]],[[3252.7,0.61516],[3252.8,3.2078],[3253.0,2.0058],[3253.1,2.0186],[3253.2,1.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195893333,[[3253.5,1.357],[3253.1,5.2691],[3253.0,1.5377],[3252.8,3.21858587],[3252.0,3.7756]],[[3253.6,0.61498],[3254.1,1.53721],[3254.2,3.2078],[3254.4,1.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195939367,[[3256.7,0.61439],[3256.3,8.656],[3256.2,4.43666025],[3256.0,1.5363],[3255.8,3.2078]],[[3256.8,3.2078],[3257.0,0.61434],[3257.2,1.8799],[3257.3,2.38047329],[3257.4,3.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737195971586,[[3258.7,0.614],[3258.6,1.354],[3258.5,3.2078],[3258.3,2.90048025],[3258.1,1.53532]],[[3259.2,2.0432],[3259.3,3.2078],[3259.6,1.53462],[3259.8,2.90048025],[3259.9,3.62352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196021045,[[3259.4,1.353],[3259.2,3.2078],[3259.0,2.87475587],[3258.9,1.53495],[3258.8,3.20768025]],[[3259.5,0.61386],[3259.8,1.8602],[3259.9,3.8036],[3260.0,1.53443],[3260.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196035454,[[3259.2,0.6139],[3259.0,1.352],[3258.8,4.43545025],[3258.7,3.2078],[3258.6,6.31003277]],[[3259.3,0.61391],[3259.5,1.8331],[3259.8,3.36215],[3260.3,3.06865],[3260.4,1.8754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196105113,[[3256.5,3.82222],[3255.9,1.53632],[3255.8,3.5532],[3255.7,2.90048025],[3254.1,9.54990555]],[[3256.7,0.61439],[3257.2,3.55978],[3257.3,6.10828025],[3257.5,3.40873],[3257.8,3.07096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196114618,[[3255.7,1.351],[3255.0,54.74455],[3254.8,3.41246],[3254.6,1.8687],[3254.5,0.22881846]],[[3255.8,0.61456],[3256.1,1.53627],[3256.2,2.0458],[3256.4,3.2078],[3256.5,2.90048025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196170152,[[3255.2,0.61466],[3255.1,1.349],[3255.0,50.0],[3254.8,4.74465],[3254.4,23.02359914]],[[3255.3,0.61467],[3255.7,1.53648],[3255.8,6.34650025],[3255.9,5.2626],[3256.4,5.03597086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196202373,[[3257.3,0.61428],[3257.2,2.88371],[3257.0,3.2078],[3256.5,4.38498025],[3256.4,3.07223]],[[3257.9,3.82198],[3258.2,2.90048025],[3258.5,3.56548],[3258.6,1.53512],[3259.1,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196243113,[[3250.2,3.2078],[3250.0,50.0],[3249.6,1.53933],[3249.5,0.308],[3249.3,1.53948]],[[3250.7,0.61552],[3251.1,4.89867773],[3251.2,4.74642],[3251.6,3.07679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196268521,[[3250.0,3.77306296],[3249.1,1.454],[3248.9,7.3317],[3248.7,4.83637773],[3248.2,0.19960454]],[[3250.1,6.47002946],[3250.2,3.44112881],[3250.4,2.90937773],[3250.5,3.07787],[3250.7,2.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196305570,[[3249.6,3.0768],[3249.5,2.01875],[3249.3,4.0362],[3249.2,3.2078],[3249.0,1.53959]],[[3249.7,1.07764675],[3250.0,2.90937773],[3250.1,7.5121368],[3250.2,3.2078],[3250.3,2.0182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196337174,[[3250.4,1.381],[3250.3,3.2078],[3249.6,2.7457],[3249.5,4.0148],[3249.3,4.75683773]],[[3250.5,0.61556],[3250.7,3.2078],[3251.0,1.53868],[3251.1,2.90937773],[3251.3,1.53857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196373611,[[3249.5,4.5638],[3249.2,2.6354],[3249.0,1.53962],[3248.7,2.6299],[3247.8,9.63593888]],[[3249.8,4.02365341],[3249.9,2.8551],[3250.0,1.53917],[3250.1,4.7343553],[3250.4,6.15100953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196437633,[[3247.0,1.357],[3246.9,2.90937773],[3246.6,2.9134],[3246.4,6.1632],[3246.3,4.79068433]],[[3247.7,3.2078],[3247.8,2.8315],[3248.3,7.68552155],[3248.4,0.22557983],[3248.6,9.0103255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196470265,[[3249.8,0.61569],[3249.3,0.61579],[3249.2,1.356],[3248.7,6.11872382],[3248.4,6.7196]],[[3249.9,3.2078],[3250.0,5.8721],[3250.2,3.1119],[3250.5,2.91092382],[3250.8,1.53881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196499283,[[3255.6,0.61459],[3255.1,3.2078],[3255.0,2.88978],[3254.9,2.91092382],[3254.8,1.53687]],[[3255.9,3.82236],[3256.2,8.7981],[3256.7,2.91092382],[3256.8,1.53597],[3291.9,0.11203812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196531799,[[3254.0,0.6149],[3253.7,3.2078],[3253.4,1.53752],[3253.3,3.36269159],[3253.1,1.53765]],[[3254.3,0.61485],[3254.6,6.2223],[3254.7,6.0914],[3255.0,1.5368],[3255.2,4.89939159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196562724,[[3246.1,3.2078],[3245.6,11.06993888],[3245.1,15.40343951],[3245.0,1.5415],[3244.7,0.308]],[[3247.3,3.2078],[3247.5,3.35851591],[3248.2,2.446],[3248.3,3.12066422],[3248.7,1.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196586738,[[3248.5,0.61593],[3248.1,3.0169],[3248.0,4.5679],[3247.9,3.2078],[3247.8,1.54019]],[[3248.7,3.2078],[3248.8,0.6159],[3248.9,3.1591],[3249.3,3.35851591],[3249.4,3.90747514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196624578,[[3249.9,0.61568],[3249.3,1.53948],[3249.2,5.0],[3249.1,3.2078],[3249.0,3.0433]],[[3250.0,7.1251964],[3250.3,3.2078],[3250.8,3.2327],[3250.9,13.09419135],[3251.0,1.53872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196657308,[[3248.6,1.391],[3248.4,1.53987],[3248.2,3.2078],[3247.8,3.36460019],[3246.4,3.079]],[[3248.9,3.2078],[3249.5,4.5749],[3249.7,4.72544],[3250.0,10.00763576],[3251.2,30.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196710835,[[3245.1,0.61659],[3244.6,1.54167],[3244.4,3.2078],[3244.2,2.92132183],[3244.1,3.08389]],[[3245.2,3.2078],[3245.3,2.37332521],[3245.4,6.2328],[3245.5,3.56465557],[3245.8,7.6395167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196756183,[[3242.3,0.61712],[3242.1,3.2078],[3242.0,1.359],[3241.9,3.1032],[3241.8,12.07219226]],[[3242.5,0.61709],[3242.8,3.2078],[3243.0,1.54248],[3243.1,6.65269831],[3243.2,1.54242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196784196,[[3239.9,3.2078],[3239.8,3.1975],[3239.7,3.306],[3239.6,4.5173],[3239.5,2.92132183]],[[3241.1,9.29732183],[3241.2,3.2078],[3241.4,1.7733872],[3241.8,0.24975287],[3242.0,6.64855831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196798109,[[3236.3,2.43513],[3235.2,1.361],[3235.1,9.8484],[3235.0,9.63754968],[3234.9,3.39531704]],[[3238.0,12.973],[3238.9,0.23006007],[3239.7,3.56259831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196839953,[[3232.9,3.2078],[3232.8,0.61899],[3232.3,3.3814],[3232.2,8.22614086],[3232.0,0.00334804]],[[3233.1,0.61895],[3233.3,3.3895559],[3233.7,4.75488],[3234.0,1.54695],[3234.1,3.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196867178,[[3230.7,3.2078],[3230.5,7.24080611],[3230.2,9.63754968],[3230.1,1.484],[3230.0,15.436493]],[[3232.1,3.3895559],[3232.5,3.2231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196895696,[[3233.4,1.542],[3233.3,0.61888],[3232.9,6.8121],[3232.8,3.2965],[3232.6,0.3096]],[[3233.6,0.61886],[3233.9,3.2078],[3234.3,1.54679],[3234.5,1.5467],[3234.9,3.3895559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196927413,[[3241.2,0.61738],[3241.0,3.2078],[3240.4,4.9005559],[3240.3,1.54388],[3240.1,1.544]],[[3241.5,3.2078],[3241.6,0.61732],[3242.0,2.35308365],[3242.2,6.92016565],[3242.4,11.05907967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737196955935,[[3242.8,1.483],[3242.7,0.61708],[3242.6,3.2078],[3242.2,1.54298],[3242.0,17.88843]],[[3242.9,0.61705],[3243.4,3.1342],[3243.5,1.54236],[3243.7,1.54228],[3243.8,9.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197013572,[[3238.9,0.61776],[3238.8,3.2078],[3238.5,3.03358],[3238.4,1.54466],[3237.8,6.4794159]],[[3239.0,5.0],[3239.8,4.75184],[3240.3,6.57090206],[3240.6,4.64446942],[3265.6,29.15339995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197049998,[[3241.6,1.469],[3241.5,0.61725],[3241.0,3.5166],[3240.9,8.06262388],[3240.5,4.73824]],[[3241.8,0.61722],[3242.1,3.2078],[3242.4,3.3808],[3242.5,1.54274],[3242.6,3.3895559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197078929,[[3241.6,0.61726],[3241.4,1.448],[3241.1,4.75116],[3240.9,4.9330559],[3240.8,3.2786]],[[3241.7,0.61726],[3242.0,3.2078],[3242.2,1.54289],[3242.4,1.54283],[3242.6,3.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197101655,[[3241.6,9.43284776],[3241.4,11.7910597],[3241.1,10.2312051],[3240.9,14.1492716]],[[3242.0,8.82499],[3242.2,2.92414664],[3242.3,1.54285],[3242.5,4.72168],[3242.6,3.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197143582,[[3237.6,0.618],[3237.2,1.54523],[3237.0,1.5453],[3236.9,3.2078],[3236.8,1.403]],[[3237.7,0.61801],[3238.1,9.9423],[3238.2,1.54478],[3238.3,2.93193269],[3238.4,1.54468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197173594,[[3233.5,3.1684],[3233.2,1.381],[3233.1,3.2078],[3232.9,4.47922269],[3230.3,1.31018669]],[[3233.7,0.61877],[3234.1,3.2078],[3234.2,1.54667],[3234.3,2.4244],[3234.4,4.47855269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197226132,[[3232.8,4.5898],[3232.7,2.1672],[3232.6,4.5822]],[[3233.2,0.61887],[3233.9,1.54688],[3234.0,3.2078],[3234.1,10.35335688],[3235.9,30.91786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197235332,[[3234.8,1.54653],[3234.7,4.75425],[3234.6,1.381],[3234.3,3.09349],[3234.2,2.2544]],[[3235.8,5.5492],[3236.1,2.3976],[3236.2,7.42046419],[3236.3,5.643061],[3236.8,3.09119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197267768,[[3233.7,0.6188],[3233.6,1.381],[3233.4,4.84497107],[3233.2,8.8281066],[3233.1,7.7848]],[[3233.8,0.6188],[3234.4,4.75456],[3234.6,1.54663],[3234.8,3.39328268],[3235.1,11.7936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197315487,[[3241.9,3.2078],[3241.8,3.38629076],[3241.4,2.1166],[3241.1,5.134],[3241.0,0.24591291]],[[3242.6,3.2078],[3243.1,3.2078],[3243.5,2.2642],[3244.3,4.46203],[3244.5,3.38629076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197361422,[[3247.2,1.428],[3247.1,0.61626],[3246.9,3.2078],[3246.8,3.38629076],[3246.6,1.54089]],[[3247.3,0.61623],[3247.7,3.2078],[3247.8,1.54037],[3248.0,1.54027],[3248.2,4.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197392744,[[3250.9,0.61553],[3250.8,1.414],[3250.7,6.59409076],[3250.5,1.53903],[3250.3,1.53915]],[[3251.2,0.61551],[3251.6,2.2109],[3251.7,4.74634],[3251.8,3.77909],[3276.7,3.00789995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197399553,[[3253.0,3.2078],[3252.8,3.9702512],[3252.3,1.53818],[3252.2,2.132],[3252.0,1.53831]],[[3253.1,0.61513],[3253.6,3.82284],[3253.9,1.53746],[3254.0,2.0763],[3254.2,5.17028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197453381,[[3258.0,2.90022118],[3257.9,3.2078],[3257.7,1.53566],[3257.3,1.391],[3257.0,4.2233]],[[3258.4,4.62233342],[3258.7,5.77719199],[3259.3,10.16132686],[3259.4,1.5349],[3259.6,9.64720801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197482099,[[3261.1,2.90022118],[3260.8,6.8819],[3260.7,1.53415],[3260.5,2.1206],[3258.3,0.28950684]],[[3261.6,3.2078],[3261.9,2.2295],[3262.0,1.53357],[3289.7,3.00789995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197518517,[[3262.2,4.6088],[3262.0,16.21675319],[3261.6,3.62041],[3261.4,4.73934266],[3261.2,7.10901399]],[[3263.2,5.3142],[3263.5,3.06574],[3263.8,3.06544],[3264.1,3.33775319],[3264.4,4.95381139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197544439,[[3262.5,0.61331],[3262.1,1.53352],[3262.0,3.2078],[3261.9,2.91061],[3261.7,6.40363186]],[[3262.6,0.61333],[3262.9,2.37898174],[3263.0,2.2537],[3263.1,8.29369139],[3263.3,6.24131971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197577171,[[3264.0,0.61305],[3263.8,1.372],[3263.6,4.4213573],[3263.5,1.53289],[3263.2,3.2078]],[[3264.1,0.61306],[3264.5,1.53243],[3264.6,4.4067],[3264.7,3.83586],[3264.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197631115,[[3269.0,0.6121],[3268.9,3.2078],[3268.8,1.37],[3268.7,2.8885373],[3268.3,1.53052]],[[3269.6,2.2629],[3269.9,3.2078],[3270.1,1.52981],[3270.2,4.3041],[3270.4,2.8885373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197675248,[[3275.5,3.2078],[3275.1,4.2835373],[3274.4,0.55086408]],[[3275.9,0.61085],[3276.0,2.1543],[3276.2,3.53726825],[3276.3,3.2078],[3276.9,1.52667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197701963,[[3277.6,0.61052],[3277.5,1.404],[3277.3,3.2078],[3276.9,1.52663],[3276.6,14.35477]],[[3278.7,3.2078],[3278.9,1.52575],[3279.0,2.0925],[3279.1,1.52565],[3303.5,3.75987494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197732995,[[3277.5,0.61055],[3277.3,3.2078],[3277.2,4.83641575],[3277.1,2.95957],[3276.9,3.05331]],[[3277.6,3.53726825],[3277.9,4.71170361],[3278.1,5.88962951],[3278.7,7.6846],[3279.0,7.06755541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197761813,[[3276.0,3.2078],[3275.3,1.52739]],[[3276.1,0.61081],[3276.5,1.52685],[3276.6,3.2078],[3277.2,3.05315],[3277.3,2.1184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197791737,[[3270.3,0.61188],[3270.1,3.2078],[3270.0,3.6315],[3269.8,1.74595],[3269.5,1.53011]],[[3270.5,0.61186],[3271.1,3.85578],[3271.3,3.2078],[3271.4,1.52925],[3271.5,5.53333749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197825670,[[3273.0,0.61139],[3272.6,1.52867],[3272.5,2.87430455],[3272.3,4.73661],[3271.8,4.73596549]],[[3273.2,3.2078],[3273.4,2.3007],[3273.6,5.07927593],[3273.8,9.17262053],[3274.1,9.02311234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197847272,[[3270.5,13.6],[3270.3,1.464],[3270.0,2.55099],[3269.6,4.73787],[3266.1,0.90858926]],[[3270.9,3.2078],[3271.6,1.52915],[3271.8,1.52908],[3271.9,4.404],[3313.7,0.11233097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197890792,[[3267.2,21.2],[3267.1,3.2078],[3266.9,6.30002582],[3266.7,2.3283],[3266.6,0.25110929]],[[3268.5,5.5146],[3268.8,1.53049],[3269.4,3.32271582],[3269.9,1.446],[3271.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197920012,[[3271.1,0.09559654],[3271.0,3.2078],[3270.9,2.206],[3270.5,3.64525],[3270.2,8.7]],[[3272.0,1.52899],[3272.2,3.2078],[3272.3,3.32271582],[3272.4,2.1532],[3272.5,1.52872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737197971847,[[3267.8,0.09570627],[3267.7,5.3491],[3267.6,2.93755],[3267.4,1.419],[3267.3,12.846]],[[3267.9,4.21392969],[3268.2,6.32066677],[3268.3,2.87894207],[3268.4,7.50285293],[3268.5,2.1039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198022665,[[3266.8,0.61261],[3266.4,3.2078],[3266.3,1.53177],[3266.2,1.38],[3266.1,2.4593]],[[3266.9,4.20769122],[3267.0,2.88177532],[3267.1,4.79344162],[3267.2,3.2078],[3304.6,5.67957479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198052794,[[3266.1,0.0957471],[3266.0,3.2078],[3265.9,1.38],[3265.2,2.8824727],[3265.1,1.53215]],[[3266.5,0.61261],[3266.8,2.5715],[3266.9,3.2078],[3267.0,5.3107727],[3267.1,1.53126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198066397,[[3265.5,3.2078],[3265.3,3.07632],[3264.9,4.08377],[3264.8,11.5824727],[3264.7,1.53235]],[[3265.6,0.61278],[3266.0,1.5318],[3266.1,2.8824727],[3266.5,3.2078],[3266.7,3.06295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198116054,[[3262.5,3.2078],[3261.8,2.8824727],[3261.2,0.3072],[3260.4,23.045739],[3260.0,0.28670327]],[[3263.9,3.58871173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198149980,[[3264.1,0.613],[3264.0,3.2078],[3263.9,1.7548],[3263.8,2.91162],[3263.7,1.903]],[[3264.2,3.58871173],[3264.5,0.61293],[3264.6,4.78619704],[3264.9,3.33985],[3265.0,7.51817186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198182906,[[3263.7,12.5798477],[3263.5,1.7026],[3263.4,2.86469162],[3263.3,3.18234],[3263.0,5.4469577]],[[3263.8,0.89954314],[3264.1,4.78619704],[3264.3,5.98605186],[3264.6,1.8067],[3265.0,7.19016244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198222531,[[3260.8,4.7875],[3260.6,2.18854],[3260.5,2.8926],[3260.1,1.53434],[3258.1,0.28670327]],[[3260.9,0.6136],[3261.2,5.5381677],[3261.3,1.53386],[3261.4,3.2078],[3261.5,1.5562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198253550,[[3257.9,1.6535],[3257.8,6.1655],[3257.7,1.53551],[3257.5,8.7],[3255.0,5.7380959]],[[3258.3,2.3809777],[3258.6,1.6003],[3258.9,1.6684],[3259.0,1.5349],[3262.6,30.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198314630,[[3257.6,3.82196],[3257.2,9.374],[3257.1,4.7597],[3254.5,1.34232819]],[[3258.3,2.89636838],[3258.5,3.2078],[3258.6,1.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198353949,[[3257.9,3.2078],[3257.8,0.61411],[3257.6,1.374],[3257.1,1.53563],[3256.9,4.6273]],[[3258.0,3.51044838],[3258.4,3.58985159],[3258.6,4.81098167],[3258.7,1.5349],[3258.8,10.77645186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198385157,[[3260.8,4.5788],[3260.4,8.0],[3260.3,1.5837],[3259.9,2.89636838],[3259.7,0.23716327]],[[3261.7,4.7103],[3261.8,2.89636838],[3264.2,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198402481,[[3255.8,8.0],[3255.7,0.61451],[3255.5,3.2078],[3255.3,1.371],[3255.0,5.01602]],[[3256.0,0.61447],[3256.5,2.89636838],[3256.6,3.2078],[3256.7,1.53586],[3256.8,1.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198443999,[[3252.1,3.2078],[3252.0,2.96955],[3251.9,1.373],[3251.7,1.5727],[3251.6,1.34622794]],[[3253.1,3.2078],[3253.2,3.36067598],[3253.3,1.53746],[3253.5,1.4375],[3253.6,1.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198475924,[[3249.7,1.373],[3249.5,1.53938],[3249.4,0.01085],[3249.3,1.53944],[3249.2,3.2078]],[[3250.4,2.91072728],[3250.5,3.2078],[3251.1,4.60267],[3252.8,33.66819728],[3253.2,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198527964,[[3252.5,1.371],[3252.4,4.5397],[3252.3,1.94101],[3252.0,6.03023914],[3251.9,10.00235079]],[[3252.6,0.61516],[3253.0,1.53775],[3253.1,3.2078],[3253.4,4.44826728],[3253.6,2.89944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198548179,[[3253.1,1.37],[3252.6,4.5423],[3252.5,1.2972],[3252.4,1.53798],[3249.8,0.87565505]],[[3253.2,0.61505],[3253.6,6.11852728],[3253.7,5.17365283],[3253.9,3.58985159],[3254.4,0.24218312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198582901,[[3258.7,0.61401],[3258.3,2.6763],[3258.2,2.78777],[3258.1,3.2078],[3258.0,1.53536]],[[3258.8,0.61401],[3259.2,1.5348],[3259.3,1.3273],[3259.5,6.1046963],[3259.6,2.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198630251,[[3256.2,4.8],[3256.1,0.6145],[3256.0,4.5718],[3255.7,1.2751],[3255.3,1.55579]],[[3256.3,0.61447],[3256.7,1.536],[3256.8,2.89741538],[3256.9,1.2374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198686891,[[3254.6,1.53694],[3254.5,2.654],[3254.2,7.56822],[3254.1,2.89741538],[3253.3,12.20671079]],[[3255.3,2.39755065],[3255.5,3.59973251],[3255.6,6.10521538],[3255.7,6.34746167],[3255.9,7.52243186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198722837,[[3256.4,6.16],[3255.9,4.4427],[3255.6,0.3072],[3255.3,0.3072],[3254.1,10.82999995]],[[3256.5,0.61443],[3256.7,3.2078],[3256.9,1.3517],[3257.0,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198767280,[[3256.1,4.74008525],[3256.0,1.2342],[3255.9,4.159],[3255.7,6.28065],[3255.6,1.65177187]],[[3256.2,3.2078],[3256.7,1.2907],[3257.1,6.01076809],[3257.4,4.76308284],[3257.6,7.49155288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198793500,[[3259.6,1.356],[3259.2,6.11048525],[3258.7,1.78272302],[3258.5,5.1058]],[[3259.7,0.61382],[3259.9,3.2078],[3260.1,2.66942],[3260.2,1.53433],[3260.5,1.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198826523,[[3261.3,4.86920525],[3261.1,2.8],[3261.0,1.1006],[3260.9,4.74178],[3260.4,0.3072]],[[3261.4,0.6135],[3261.7,3.2078],[3261.8,1.53672243],[3261.9,1.53354],[3262.0,1.0927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198847046,[[3260.8,1.352],[3260.6,3.97924543],[3260.4,5.95322],[3260.1,7.40591079],[3258.7,0.28819919]],[[3261.3,1.1862],[3261.4,5.58461296],[3261.5,2.3172],[3261.6,5.11366809],[3261.9,4.76308284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198899686,[[3259.8,0.6138],[3259.6,0.45262704],[3259.5,2.89368519],[3259.4,3.2078],[3258.8,1.53496]],[[3260.1,1.76726],[3260.3,1.1144],[3260.4,4.3447],[3260.8,4.42774519],[3288.1,22.81268228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198937711,[[3259.9,0.61377],[3259.8,5.59314913],[3259.6,1.349],[3259.5,1.53464],[3259.4,3.06934]],[[3260.0,0.61378],[3260.6,1.53416],[3260.7,4.3305],[3260.9,3.47404913],[3261.0,3.06792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737198999259,[[3256.0,1.348],[3255.9,3.2078],[3255.7,2.38534913],[3255.4,1.53657],[3255.3,2.1983]],[[3256.1,0.6145],[3256.4,1.53614],[3256.6,1.53606],[3256.7,2.2389],[3256.8,6.61934913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199060203,[[3259.3,3.8217],[3259.2,2.89369045],[3259.0,1.346],[3258.9,1.78158246],[3258.7,1.535]],[[3259.4,10.7852436],[3259.6,11.983604],[3260.0,2.77617],[3260.2,1.0563],[3261.0,14.60675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199089837,[[3261.2,0.61354],[3261.1,2.89369045],[3260.8,1.343],[3260.7,2.60096],[3260.6,3.2078]],[[3261.3,3.2078],[3262.1,1.0564],[3262.8,2.89369045],[3264.0,10.82969045],[3264.3,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199099027,[[3262.8,4.23669045],[3262.7,3.2078],[3262.4,1.5333],[3262.2,2.64029],[3262.1,1.3656]],[[3263.4,3.2078],[3264.0,2.62805],[3264.1,1.0831],[3264.2,2.89369045],[3264.6,2.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199157584,[[3260.5,7.63565045],[3260.3,1.0248],[3260.2,2.87629],[3259.9,0.3072],[3259.8,5.7385973]],[[3261.2,1.078],[3261.3,5.75204],[3261.5,2.65303],[3261.9,3.58782924],[3262.3,4.73857514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199197215,[[3262.7,7.54590544],[3262.2,1.53339],[3261.7,2.38584544],[3261.6,4.14616]],[[3262.8,3.95613508],[3263.3,10.29635133],[3263.5,10.32367655],[3263.6,1.0003],[3263.8,9.45140178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199232645,[[3261.9,0.6134],[3261.7,2.38584544],[3261.5,1.53369],[3261.2,6.07862],[3261.1,2.0524]],[[3262.0,0.61341],[3262.2,2.1466],[3262.5,5.6538],[3262.6,6.32380456],[3262.8,3.52974544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199294095,[[3262.4,1.94832],[3262.0,5.18584544],[3261.9,4.7413],[3261.8,1.53356],[3261.5,0.9979]],[[3262.5,1.6184],[3262.6,1.08],[3262.8,3.2078],[3262.9,1.53307],[3263.1,1.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199302401,[[3261.4,6.52084544],[3261.3,3.2078],[3261.1,1.53388],[3261.0,3.58933],[1334.9,9.37104413]],[[3261.8,1.0596],[3261.9,3.2078],[3262.1,1.53348],[3262.2,2.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199336419,[[3264.8,0.61287],[3264.6,2.88156225],[3264.3,2.86439],[3264.2,2.8],[3264.1,4.74027]],[[3264.9,3.82066],[3265.2,3.1298],[3265.5,1.53187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199402573,[[3266.3,0.61258],[3266.0,2.37875148],[3265.8,1.53166],[3265.7,0.8771],[3265.6,3.82052]],[[3266.4,3.82037],[3266.5,3.602356],[3266.6,0.9812],[3266.7,5.86228525],[3266.8,1.53128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199455819,[[3267.6,0.61234],[3267.3,0.9612],[3267.2,3.90977148],[3267.0,4.73894],[3266.8,0.9947]],[[3267.7,3.82014],[3268.1,1.53065],[3268.2,3.0861],[3268.3,7.53913656],[3268.4,2.37875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199493349,[[3269.3,0.612],[3269.1,0.9605],[3269.0,2.37875148],[3268.9,2.85423],[3268.8,6.0078]],[[3269.4,0.61202],[3269.5,3.2078],[3269.7,2.5828],[3269.9,3.52469],[3270.1,2.37875148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199526374,[[3274.1,1.52782],[3274.0,2.37875148],[3273.7,3.05601],[3273.6,3.2078],[3273.4,3.69875148]],[[3274.7,3.2078],[3275.8,1.52704],[3276.4,3.05352],[3277.0,8.41204919],[3277.2,12.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199562189,[[3274.7,0.09551733],[3274.2,1.317],[3273.9,1.0129],[3273.7,6.25259],[3270.9,0.28819919]],[[3274.8,6.19754148],[3275.1,2.45059],[3275.2,1.52734],[3275.5,4.99881],[3275.7,6.62327618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199594434,[[3274.6,0.61103],[3274.2,1.52774],[3274.1,5.72542],[3274.0,3.2417],[3273.9,0.24563868]],[[3274.7,3.2078],[3274.8,1.6067],[3274.9,2.37875148],[3275.3,0.914],[3275.4,1.52726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199625655,[[3272.6,0.61139],[3272.3,1.315],[3272.2,3.2078],[3272.1,2.47781],[3271.9,3.10770027]],[[3272.7,0.6114],[3272.9,3.2078],[3273.2,1.52827],[3273.5,5.37712442],[3275.5,12.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199666280,[[3271.3,0.09559597],[3271.0,0.00175378],[3270.9,3.2078],[3270.8,0.959]],[[3271.4,1.53933],[3271.5,3.2078],[3271.7,3.89996758],[3271.8,3.43073],[3272.1,3.05756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199700111,[[3272.8,0.61137],[3272.4,1.62415364],[3271.9,4.5208],[3271.8,4.76316002],[3271.3,4.68551346]],[[3272.9,3.2078],[3273.2,1.8123],[3273.5,0.9146],[3273.7,2.87066002],[3274.0,3.05577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199768470,[[3272.4,0.61144],[3272.1,2.83973],[3272.0,9.44499956],[3271.9,0.9217],[3271.8,9.43124157]],[[3272.5,0.9106],[3272.6,3.59726227],[3272.7,4.1241],[3272.8,6.32480969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199816424,[[3272.4,7.04572885],[3272.0,9.39430513],[3271.7,13.05188141],[3271.5,1.4587],[3271.4,16.60236766]],[[3272.5,0.61142],[3272.6,0.721],[3272.7,2.36859722],[3272.8,3.2078],[3272.9,3.05677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199857045,[[3269.3,3.2078],[3269.0,1.53018],[3268.7,3.67759722],[3266.9,2.36859722],[3265.4,0.28819919]],[[3269.8,2.36859722],[3270.0,1.52974],[3270.2,1.2536],[3270.3,3.2078],[3270.5,3.72375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199877460,[[3268.4,0.61217],[3268.0,6.84706866],[3267.8,11.54418522],[3267.7,3.2078],[3266.8,1.932651]],[[3268.5,0.61219],[3268.8,3.2078],[3268.9,3.02759722],[3269.0,3.58209212],[3269.1,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199930387,[[3268.7,3.2078],[3268.5,1.306],[3268.2,3.4693],[3268.0,1.53063],[3266.9,7.307948]],[[3269.3,1.53006],[3269.5,6.08520649],[3269.7,0.6156],[3270.4,2.87740649],[3271.0,7.8243032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737199980144,[[3269.6,0.61197],[3269.4,3.2078],[3269.2,1.53008],[3269.1,2.37662709],[3268.7,3.06061]],[[3269.7,3.58595827],[3269.8,2.007],[3270.0,7.9701032],[3270.2,8.33297245],[3270.4,1.52956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200034788,[[3272.7,0.61139],[3272.4,1.52859],[3272.2,1.52871],[3272.1,5.93066975],[3272.0,4.5098]],[[3272.8,1.2293],[3273.1,3.2078],[3273.2,1.2439],[3273.7,4.40120975],[3273.8,0.2437513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200052790,[[3271.9,0.61152],[3271.6,3.2078],[3271.5,6.34796975],[3271.3,1.5291],[3271.1,0.206]],[[3272.0,0.61153],[3272.4,3.8477],[3272.5,1.5286],[3272.6,1.241],[3295.6,3.03768228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200097222,[[3272.3,1.3],[3272.2,3.2078],[3272.1,4.39897348],[3272.0,0.6353]],[[3273.1,1.7876],[3273.3,4.39844348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200158449,[[3270.9,3.8195],[3270.6,1.52946],[3270.5,3.66835414],[3270.4,0.6094],[3270.3,14.36659]],[[3271.2,1.1793],[3271.4,1.52912],[3271.5,2.36935414],[3271.8,1.52893],[3271.9,7.04370872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200225099,[[3277.1,2.36279708],[3277.0,4.5018],[3276.1,4.66769866],[3275.6,5.081],[3275.5,3.06]],[[3278.0,0.6013],[3278.4,2.36279708],[3278.5,1.1432],[3279.0,0.24439364],[3279.9,5.42279708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200255212,[[3282.9,5.10828],[3282.5,2.85604753],[3282.3,1.52399],[3282.1,1.52408],[3281.4,0.3048]],[[3283.1,0.60945],[3283.6,3.2078],[3283.7,2.10086],[3283.9,2.08919],[3284.2,2.85604753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200279131,[[3285.4,3.2078],[3284.9,1.291],[3284.8,4.37871753],[3284.7,1.5228]],[[3285.5,0.60895],[3285.6,0.5862],[3285.7,0.5415],[3286.0,3.43064753],[3286.1,1.52212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200326860,[[3284.9,5.27675866],[3284.6,10.209348],[3284.4,1.52284],[3284.3,4.14704753],[3282.9,0.3048]],[[3285.0,0.60904],[3285.2,0.5709],[3285.3,1.52247],[3285.4,0.5831],[3285.5,1.52237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200362386,[[3284.6,0.60909],[3284.4,4.76290582],[3284.2,4.73074],[3284.1,7.001548],[3283.7,9.33539733]],[[3284.7,0.60912],[3284.9,4.3474],[3285.0,1.52262],[3285.1,4.37109434],[3285.4,3.04489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200417820,[[3286.8,4.5088],[3286.7,1.52178],[3286.5,4.66769866],[3286.4,2.35151753],[3286.2,0.24292459]],[[3287.5,0.5515],[3287.6,3.87292753],[3287.7,3.779],[3287.8,2.06613],[3288.1,3.57327392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200431431,[[3288.0,0.70358581],[3287.8,1.3183],[3287.7,4.72912],[3287.6,1.52136],[3287.5,2.59493892]],[[3288.1,3.58322723],[3288.3,4.77763631],[3288.6,5.97204539],[3288.7,2.92351753],[3288.9,4.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200466061,[[3288.7,1.35816477],[3288.5,3.2078],[3288.4,1.8461],[3288.3,3.87258753],[3288.0,4.74330473]],[[3288.8,0.60833],[3289.0,0.5524],[3289.1,0.5289],[3289.2,1.52069],[3289.4,0.5368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200511583,[[3305.1,3.2078],[3304.2,3.27168616],[3303.0,13.0362],[3302.0,1.51487],[3301.5,0.47300794]],[[3305.2,0.60538],[3305.7,3.2078],[3306.4,1.5129],[3306.5,3.27168616],[3306.8,1.51273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200558231,[[3307.4,0.60497],[3307.3,6.47948616],[3307.1,1.51254],[3307.0,0.73147489],[3306.8,1.51267]],[[3307.9,0.60489],[3308.0,0.00211611],[3308.5,1.51193],[3308.9,3.2078],[3309.1,11.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200592552,[[3308.0,0.1512707],[3307.7,3.2078],[3307.3,1.51247],[3307.2,3.24387047],[3306.8,3.54793]],[[3308.1,0.60484],[3308.6,1.51188],[3308.7,3.2078],[3309.0,3.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200635280,[[3313.8,0.6038],[3313.2,1.50978],[3313.1,6.19345672],[3312.2,0.15102418],[3312.1,4.70957]],[[3313.9,3.2078],[3314.8,2.98565672],[3315.0,5.84937515],[3315.1,1.689],[3315.2,3.09537562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200652287,[[3316.7,3.2078],[3316.3,0.9837],[3311.9,0.28402353],[3311.8,1.32426621]],[[3317.8,3.2078],[3318.1,1.50757],[3318.4,4.91065672],[3318.7,0.19801951],[3324.8,11.9242127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200679207,[[3317.0,3.2078],[3316.4,0.60333],[3315.7,3.22096751],[3315.3,2.53949],[3312.9,0.28402353]],[[3317.1,0.60321],[3317.8,1.759],[3317.9,1.5077],[3318.0,3.22096751],[3318.1,20.10756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200714828,[[3314.4,0.09435734],[3314.3,3.2078],[3313.3,2.0594],[3313.2,2.7187],[3312.7,0.3024]],[[3314.5,0.60368],[3315.1,3.2078],[3315.2,3.22096751],[3315.4,3.20281],[3315.5,2.0906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200735952,[[3315.7,3.2078],[3315.4,0.6035],[3315.0,2.0335],[3314.9,1.653],[3314.8,1.50905]],[[3315.8,0.60344],[3316.6,1.50824],[3316.7,3.2078],[3316.8,21.82096751],[3316.9,0.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200764864,[[3321.4,3.81022],[3321.0,3.22096751],[3320.6,3.18239],[3320.2,0.09414798]],[[3321.7,0.60238],[3322.2,0.00248908],[3322.4,4.71344],[3322.6,1.50555],[3348.6,2.97586617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200824096,[[3321.6,3.2078],[3320.9,3.22096751],[3320.7,0.09415355],[3320.5,2.8289],[3319.8,1.50675]],[[3322.1,0.0400992],[3322.4,4.315],[3323.0,4.72631751],[3323.1,2.7913],[3324.2,1.30912247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200855022,[[3318.4,0.60297],[3318.3,3.2078],[3317.6,1.50779],[3317.1,0.9331],[3316.8,0.3016]],[[3318.8,0.6029],[3319.5,1.50693],[3319.7,4.9028],[3319.8,1.50679],[3319.9,3.22096751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200882642,[[3319.5,0.43034118],[3319.2,3.2078],[3318.1,3.22096751],[3318.0,1.50758],[3317.6,2.5316]],[[3319.6,0.57135818],[3320.0,1.50674],[3320.1,4.71447],[3320.3,1.647],[3320.4,3.22096751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200912057,[[3318.0,3.81084],[3317.4,3.66606],[3317.3,3.22096751],[3317.1,1.508],[3315.2,39.23442635]],[[3318.6,1.50733],[3318.7,0.60291],[3318.8,1.50724],[3319.2,1.1146],[3319.3,6.42876751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200945179,[[3316.6,3.2078],[3316.1,1.50846],[3315.6,7.60663669],[3315.5,3.01748],[3315.2,13.7317]],[[3317.2,1.50797],[3317.3,2.96845842],[3317.6,4.7608],[3317.8,4.10879],[3318.1,0.23177403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737200979302,[[3313.4,0.60387],[3313.2,3.2078],[3312.8,1.50996],[3312.6,1.51003],[3312.4,4.17433993]],[[3313.6,0.60386],[3314.1,3.2078],[3314.2,1.50934],[3314.3,4.47383993],[3314.4,1.50925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201010933,[[3314.4,0.60369],[3313.9,1.50947],[3313.8,3.2078],[3313.6,2.62327],[3313.3,1.1749]],[[3314.9,2.97583993],[3315.0,4.71681],[3315.1,1.50894],[3315.2,2.5752],[3315.7,3.01738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201033258,[[3312.3,0.60408],[3311.8,1.60484524],[3311.7,3.2078],[3311.5,1.51055],[3311.4,1.0325]],[[3312.4,0.60407],[3312.7,6.18363993],[3313.0,2.60869],[3313.1,1.1366],[3313.2,2.94879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201072985,[[3309.6,3.2078],[3309.2,1.5116],[3309.1,1.0469],[3308.9,7.6140182],[3292.6,55.2]],[[3310.2,2.97583993],[3310.4,3.2078],[3310.9,2.4829],[3311.5,1.0316],[3339.6,3.00081581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201106114,[[3313.8,0.6038],[3313.3,3.2078],[3313.2,1.50979],[3312.9,1.50989],[3312.5,6.49556211]],[[3313.9,0.60379],[3314.0,3.2078],[3314.6,1.433],[3314.8,5.10409347],[3315.1,3.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201165247,[[3311.6,0.09443916],[3311.5,8.2078],[3311.2,4.36051696],[3310.7,3.02184],[3310.0,10.1744]],[[3312.5,1.0531],[3312.7,2.97951696],[3312.8,6.74212938],[3313.1,4.70023101],[3313.5,5.87266821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201214782,[[3309.9,0.6989695],[3309.7,3.2078],[3309.5,1.51144],[3309.4,1.0832],[3309.2,0.24703962]],[[3310.0,0.6045],[3310.3,2.31557559],[3310.4,1.51109],[3310.5,1.51105],[3310.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201253713,[[3308.1,0.69937771],[3307.7,1.51228],[3307.5,1.51236],[3307.2,0.23539886],[3307.1,8.3368]],[[3308.2,6.12821559],[3308.5,1.51194],[3308.7,3.56926],[3309.4,44.33432938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201271916,[[3308.5,1.0674],[3308.4,3.2078],[3308.3,2.55981],[3308.2,1.376],[3308.1,4.89058559]],[[3309.0,0.60468],[3309.1,1.1002],[3309.2,5.52337559],[3309.4,1.0327],[3309.5,2.63389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201327263,[[3313.8,0.6038],[3313.5,1.50962],[3313.4,2.59137],[3313.3,3.2078],[3313.1,3.01961]],[[3313.9,3.2078],[3314.0,1.0962],[3314.1,0.60376],[3314.3,4.46357559],[3314.6,1.50919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201361588,[[3315.9,0.69771774],[3315.6,1.50867],[3315.5,1.50871],[3315.4,1.0349],[3315.3,6.61017559]],[[3316.0,3.2078],[3316.3,2.1131],[3316.6,3.82381559],[3317.3,3.01588],[3323.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201421336,[[3318.1,0.09425719],[3317.8,0.60307],[3317.6,3.2078],[3317.4,3.61346],[3317.3,2.31557559]],[[3318.2,2.7527],[3318.3,5.52337559],[3318.4,5.87266821],[3318.5,2.50881],[3318.6,1.50737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201441345,[[3320.0,0.60268],[3319.5,3.2078],[3319.4,6.14513827],[3319.2,8.43287825],[3319.0,4.39467559]],[[3320.1,1.0809],[3320.2,2.31557559],[3320.7,1.014],[3320.8,4.2483],[3320.9,1.50632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201472872,[[3322.5,0.09412542],[3322.0,3.8101],[3321.7,2.95790723],[3321.6,1.50594],[3321.5,1.0602]],[[3322.6,0.6022],[3322.8,1.0317],[3323.0,1.50538],[3323.2,2.59925],[3323.3,9.17618723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201515700,[[3317.3,0.60316],[3317.2,0.09426214],[3317.1,8.22650723],[3316.6,6.92582825],[3316.4,1.5083]],[[3317.7,0.60311],[3318.2,1.50751],[3318.3,3.2078],[3318.5,1.5074],[3318.7,2.95790723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201583358,[[3314.3,0.09435092],[3314.2,2.1418],[3314.0,1.64626],[3313.8,1.5095],[3313.5,0.8770163]],[[3314.4,2.9126558],[3314.9,3.2078],[3315.0,3.55016275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201618277,[[3310.9,6.92582825],[3310.6,9.48660946],[3310.2,11.8582618],[3310.1,3.2078],[3310.0,2.4726]],[[3311.1,3.81211],[3311.2,1.047],[3311.3,2.9802485],[3311.5,1.0756],[3311.6,1.51053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201639691,[[3309.8,0.60453],[3309.6,0.09448422],[3309.5,1.1248],[3309.4,1.5115],[3309.3,2.2725]],[[3309.9,3.47002],[3310.0,0.1548],[3310.1,2.31578144],[3310.2,3.2078],[3310.3,1.51114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201687409,[[3310.5,0.60441],[3310.2,1.51113],[3310.1,4.719],[3309.8,1.1148],[3309.7,5.33977918]],[[3310.8,2.2388],[3310.9,9.13166646],[3311.1,2.31704918],[3311.3,2.61629],[3311.5,8.49811838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201719740,[[3311.9,0.69857088],[3311.5,4.56420056],[3311.2,11.48762825],[3311.0,1.51075],[3309.4,3.024]],[[3312.0,3.2078],[3312.1,0.60412],[3312.4,2.9783093],[3312.7,1.51002],[3312.8,3.3781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201773683,[[3316.1,0.69768703],[3315.5,2.86074],[3315.4,3.2078],[3313.7,30.47428327],[3312.6,7.72898058]],[[3316.2,3.2078],[3316.3,2.34346885],[3316.4,1.1589],[3316.5,4.67710327],[3316.6,1.1628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201786389,[[3316.9,0.60324],[3316.5,1.50825],[3316.3,1.50838],[3316.2,3.2078],[3316.1,3.495]],[[3317.0,4.3667],[3317.1,0.60321],[3317.2,2.237],[3317.5,1.50783],[3317.9,6.1945977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201822021,[[3316.5,4.53456839],[3316.3,6.80185259],[3316.2,0.27042344],[3316.1,9.06913679],[3315.9,14.54422099]],[[3317.1,3.2078],[3317.3,6.7946693],[3317.6,0.00321641],[3317.7,1.35],[3318.6,6.05789984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201871663,[[3315.4,0.69781542],[3315.0,1.50895],[3314.8,1.50904],[3314.7,4.5558],[3314.2,3.23532168]],[[3315.5,0.60351],[3315.7,3.2078],[3315.8,1.51109541],[3316.0,5.7047593],[3316.7,6.24827767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201928099,[[3319.3,4.53456839],[3319.2,3.8106],[3319.0,6.80185259],[3318.7,11.70921679],[3318.5,2.85136]],[[3319.4,0.60279],[3319.6,1.1747],[3319.7,3.2078],[3319.8,2.61523],[3319.9,1.50676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737201967630,[[3321.6,0.6965388],[3321.3,1.50607],[3321.2,3.2078],[3321.1,2.5804],[3321.0,6.6545204]],[[3321.7,3.2078],[3322.0,0.60233],[3322.1,2.2494],[3322.2,1.1044],[3322.3,2.3000804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202015863,[[3317.9,0.60306],[3317.4,0.09425091],[3317.3,3.2078],[3317.2,1.50797],[3317.1,1.1171]],[[3318.0,3.81085],[3318.1,2.97047254],[3318.5,1.50738],[3318.6,1.341],[3318.8,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202038894,[[3315.0,0.09433337],[3314.9,3.2078],[3314.4,4.47902057],[3314.3,1.1659],[3314.2,2.4313]],[[3315.1,0.60357],[3315.4,3.2078],[3315.6,1.5087],[3315.7,1.2086],[3315.9,1.50859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202079617,[[3314.0,1.2283],[3313.8,4.04762],[3313.6,3.2078],[3313.4,0.24024002],[3313.3,4.35745]],[[3314.5,3.2078],[3314.6,3.81867426],[3314.8,1.2736],[3315.0,1.1334],[3316.1,30.16992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202122345,[[3316.4,0.60333],[3316.1,4.71624],[3315.8,1.50861],[3315.7,2.5682],[3315.6,2.78179128]],[[3316.5,0.60331],[3316.9,4.71593],[3317.0,1.2708],[3317.1,1.50804],[3318.3,45.5141316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202153766,[[3316.9,0.69750881],[3316.8,1.3534],[3316.6,3.2078],[3316.4,2.76779],[3316.1,1.385]],[[3317.0,0.60324],[3317.4,4.71572],[3317.6,1.50781],[3317.7,2.96740517],[3317.8,2.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202186589,[[3318.1,0.09424482],[3318.0,2.8293],[3317.6,3.2078],[3317.5,1.3774],[3317.4,7.97026517]],[[3318.2,0.60302],[3318.7,1.50729],[3318.8,9.70494089],[3318.9,2.83561],[3319.1,4.7141316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202262746,[[3322.7,0.60217],[3322.6,0.09411565],[3322.4,2.96677114],[3322.1,4.71355],[3321.9,1.50583]],[[3322.9,0.60216],[3323.0,4.5023],[3323.4,1.408],[3323.5,1.50516],[3323.7,1.50503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202294275,[[3316.9,1.4312],[3316.5,3.2078],[3316.4,2.9630827],[3316.2,0.09427029],[3316.1,1.50843]],[[3317.5,1.4236],[3317.7,7.6786327],[3317.9,1.50765],[3318.0,2.7893],[3320.3,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202331803,[[3319.8,0.69690917],[3319.7,3.2078],[3319.5,2.6831],[3319.3,0.31165376],[3319.2,1.50706]],[[3319.9,0.60271],[3320.3,2.9630827],[3320.4,1.50656],[3320.5,3.2078],[3320.6,1.3733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202373145,[[3318.6,1.13336405],[3318.3,1.3236],[3318.2,2.90719],[3318.1,3.20932064],[3317.7,9.09028341]],[[3318.7,0.60291],[3318.9,2.9082],[3319.0,3.81084975],[3319.3,6.22186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202400064,[[3314.6,0.60366],[3314.5,0.53731243],[3314.4,1.4792],[3314.3,3.2078],[3314.1,1.50936]],[[3314.8,0.60363],[3315.0,3.2078],[3315.3,4.47520123],[3315.6,1.50873],[3316.0,4.09071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202438301,[[3314.4,2.63768025],[3314.3,3.2078],[3313.8,4.57389578],[3313.7,8.03827917],[3313.6,2.30937698]],[[3314.9,3.81842698],[3315.0,0.60359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202478735,[[3313.5,0.9934],[3313.3,0.9957],[3312.9,9.11952498],[3312.7,24.45887668],[3312.3,1.32]],[[3313.6,0.60384],[3313.7,3.2078],[3313.8,2.30937698],[3313.9,1.5095],[3314.1,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202549295,[[3312.4,3.81186],[3312.1,3.1503],[3311.9,1.51036],[3311.7,2.30937698],[3311.1,5.33081698]],[[3312.6,0.60403],[3312.8,1.051],[3312.9,1.50993],[3313.0,5.51717698],[3313.1,1.0101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202554194,[[3312.9,1.0567],[3312.8,6.82704],[3312.7,1.50999],[3311.9,6.8782819],[3311.7,9.11952498]],[[3313.6,2.30937698],[3313.7,3.2078],[3314.0,2.82545],[3314.2,0.24086069],[3316.0,30.1713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202626840,[[3312.0,1.57020161],[3311.9,0.60414],[3311.7,3.2078],[3311.5,4.59793577],[3311.4,2.54919]],[[3312.1,2.91348698],[3312.4,1.51019],[3312.5,1.51011],[3312.7,3.2078],[3312.8,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202645552,[[3312.2,1.58727221],[3312.0,12.81641358],[3311.9,1.0148],[3311.8,13.41237154],[3311.6,11.49483943]],[[3312.3,0.60408],[3312.4,2.30937698],[3312.6,3.87731066],[3312.7,7.10312406],[3312.8,1.51002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202698626,[[3310.0,0.9746],[3309.9,4.71907],[3309.2,6.00297482],[3309.0,1.0274]],[[3310.5,0.60441],[3310.6,0.9575],[3310.7,6.18760482],[3310.9,1.51085],[3311.0,1.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202741149,[[3309.5,0.60459],[3309.3,0.9423],[3309.2,3.2078],[3309.1,1.51164],[3309.0,0.96]],[[3309.6,2.92021914],[3309.8,0.965],[3309.9,1.51132],[3310.1,2.46343],[3310.3,3.55537794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202795383,[[3310.9,0.60432],[3310.6,0.8844],[3310.5,4.0206],[3310.4,0.8261],[3310.3,1.51108]],[[3311.1,0.6043],[3311.2,2.98333772],[3311.5,2.35027],[3311.7,1.7312],[3312.0,2.36536935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202814795,[[3309.2,3.2078],[3309.0,0.60466],[3308.7,1.1866],[3308.5,2.548],[3308.4,1.51196]],[[3309.3,0.60463],[3309.4,2.31556261],[3309.9,1.51132],[3310.0,2.3528],[3310.1,5.94492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202847226,[[3309.9,3.81231],[3309.6,2.3765],[3309.4,1.51151],[3309.3,1.306],[3309.2,1.5116]],[[3310.2,0.60447],[3310.5,2.98375511],[3310.7,7.09597],[3310.8,1.51089],[3311.3,3.91481794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202896956,[[3313.3,0.60389],[3313.0,4.62250584],[3312.9,3.2078],[3312.7,6.94527194],[3312.6,1.304]],[[3313.7,2.3388],[3313.8,3.2078],[3314.0,2.97495968],[3314.4,1.304],[3314.5,1.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202916159,[[3313.5,3.2078],[3313.2,0.6039],[3313.0,4.18085968],[3312.7,1.2098],[3312.6,1.51006]],[[3313.6,0.60384],[3314.2,2.69315],[3314.4,4.71706],[3314.7,4.28695968],[3340.8,46.348841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737202994724,[[3314.9,3.2078],[3314.8,0.60362],[3314.3,1.1645],[3314.2,4.4854158],[3314.1,1.1134]],[[3315.0,0.60359],[3315.4,1.50882],[3315.5,1.50875],[3315.6,4.1193158],[3315.9,6.22496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203026043,[[3313.7,3.2078],[3313.6,1.2227],[3313.4,1.82236],[3313.0,3.53624607],[3310.4,1.32105265]],[[3313.8,0.60382],[3314.2,3.81991607],[3314.3,4.7171],[3314.4,0.7717],[3315.4,7.66903965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203080674,[[3314.9,3.2078],[3314.7,0.60363],[3314.6,6.96636821],[3314.4,11.72601261],[3314.2,12.840311]],[[3315.0,0.60359],[3315.2,1.2776],[3315.3,2.3729],[3315.4,1.50881],[3315.5,2.31054607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203120309,[[3309.3,1.2721],[3309.2,1.49187717],[3309.1,2.31054607],[3308.6,3.2078],[3308.5,0.3024]],[[3310.2,2.31054607],[3310.5,3.2078],[3311.1,2.31054607],[3311.2,1.298],[3311.8,0.1004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203145654,[[3309.1,2.9093803],[3308.9,0.60469],[3308.5,3.2078],[3308.4,3.82249607],[3307.9,0.24291561]],[[3309.2,0.60464],[3309.3,3.20589647],[3309.6,3.82201607],[3309.7,1.299],[3309.8,1.51135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203196079,[[3300.6,3.1645371],[3300.5,0.60622],[3300.4,3.2078],[3300.0,1.3],[3299.9,1.2537]],[[3301.1,6.19911038],[3301.3,0.6061],[3302.0,1.3],[3302.1,1.51489],[3302.4,1.51477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203228944,[[3302.6,2.5239],[3302.5,1.3025],[3302.4,0.60587],[3302.0,1.2421],[3301.7,1.51503]],[[3302.9,2.99131038],[3303.0,3.2078],[3303.2,1.51439],[3303.3,2.81332],[3303.8,2.57677747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203276638,[[3295.2,0.60721],[3295.1,40.8],[3294.6,1.616],[3294.5,3.2078],[3294.4,1.51836]],[[3295.7,3.81493],[3296.3,7.63963784],[3296.4,3.0687],[3296.8,3.26668978],[3325.7,2.94251042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203291642,[[3294.3,0.00304908],[3293.7,0.60749],[3293.2,1.631],[3293.0,3.2078],[3292.8,3.00011]],[[3294.4,3.81516],[3294.5,2.9249],[3294.6,2.83226662],[3294.8,1.51826],[3294.9,1.51821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203359995,[[3293.0,0.60762],[3292.7,1.51916],[3292.5,1.51928],[3292.2,6.24665],[3292.1,1.5346]],[[3293.4,3.2078],[3293.5,0.60754],[3293.6,2.83226662],[3294.0,3.20759933],[3294.3,1.51849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203371000,[[3291.7,0.60786],[3291.3,40.8],[3291.2,1.51985],[3291.1,1.5541],[3291.0,4.72777]],[[3291.8,3.2078],[3292.3,1.5194],[3292.4,2.83226662],[3292.7,1.537],[3292.9,3.03827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203437346,[[3294.2,0.6074],[3293.9,1.51861],[3293.8,1.51868],[3293.7,5.3461],[3293.4,4.49264426]],[[3294.3,2.34224426],[3294.5,10.29342107],[3294.7,3.51069514],[3295.1,2.2401486],[3295.2,1.51808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203471677,[[3293.2,40.8],[3293.0,5.5948],[3292.9,2.0739],[3292.7,3.2078],[3291.8,0.304]],[[3294.0,3.2078],[3294.1,2.83430323],[3294.2,2.2585],[3294.5,2.1958],[3319.3,2.99102139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203512605,[[3293.7,4.3406],[3293.6,2.2464],[3290.0,0.28484184],[3289.1,0.8697691],[3266.3,3.01808715]],[[3294.5,3.2078],[3294.8,4.1453],[3295.0,2.83430323],[3295.7,2.26359481],[3298.4,8.17731386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203540311,[[3295.6,0.60713],[3295.3,2.1533],[3295.2,40.8],[3295.1,4.72587],[3295.0,2.0523]],[[3295.7,0.60714],[3295.8,3.2078],[3296.0,4.0397],[3296.1,4.35195323],[3296.2,1.51759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203572539,[[3292.5,6.2438],[3292.1,0.60777],[3291.8,1.344],[3291.7,2.1761],[3291.6,44.0078]],[[3292.6,3.2078],[3292.8,3.27940512],[3293.1,1.51901],[3293.2,2.2178],[3293.4,1.51891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203610062,[[3287.4,0.60865],[3287.1,2.0278],[3286.8,4.72971],[3286.5,2.167],[3286.4,2.0323]],[[3287.5,3.2078],[3287.8,0.6086],[3287.9,2.83696818],[3288.4,3.51449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203637092,[[3288.8,6.85219],[3288.6,2.0929],[3288.5,1.52113],[3288.4,3.2078],[3288.3,1.52119]],[[3288.9,3.2078],[3289.3,0.60831],[3289.6,2.83696818],[3289.8,1.328],[3289.9,1.52049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203706824,[[3280.5,3.2078],[3280.4,1.559],[3280.3,4.4289],[3279.9,3.67281],[533.0,5.0]],[[3281.2,3.2078],[3281.4,2.84437338],[3282.9,1.52373],[3283.2,21.40943516],[3310.9,3.72061237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203738756,[[3279.3,0.00578117],[3278.9,0.61021],[3278.5,4.73353],[3278.3,1.533],[3278.2,42.32587]],[[3279.4,3.81794],[3279.7,2.84437338],[3279.8,1.5252],[3280.3,2.2003],[3280.4,4.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203770680,[[3277.9,2.2554],[3277.8,7.42837338],[3277.7,6.2609],[3276.8,2.84437338],[903.06,9.83444741]],[[3279.0,3.2078],[3279.3,2.84437338],[3279.4,2.3276],[3279.6,2.3077],[3279.7,1.52523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203802517,[[3278.0,3.2078],[3277.8,1.52608],[3277.7,44.6048],[3277.5,3.66611],[3275.3,19.54275081]],[[3278.6,3.2078],[3279.0,2.84437338],[3279.2,3.47829631],[3279.3,5.93213],[3279.4,2.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203846450,[[3276.8,1.52656],[3276.6,8.2078]],[[3277.6,3.2078],[3277.9,0.61042],[3278.2,2.32683948],[3278.4,3.47829631],[3278.6,4.5875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203864864,[[3279.7,0.61008],[3279.6,0.01410279],[3279.5,1.434],[3279.3,1.52537],[3279.2,5.7785]],[[3279.8,2.5928],[3280.0,3.2078],[3280.3,0.60998],[3280.6,2.84437338],[3280.7,6.87745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203894894,[[3279.7,2.84437338],[3279.3,3.2078],[3279.2,1.52543],[3279.0,0.3056],[3278.9,1.417]],[[3280.4,3.2078],[3281.3,5.44167338],[3281.5,2.32683948],[3281.7,3.47829631],[3281.8,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203930825,[[3278.7,1.52567],[3278.6,5.0292],[3278.5,6.06406959],[3278.4,1.412],[3276.2,0.28600535]],[[3279.7,8.1405],[3280.6,1.412],[3280.8,3.04942],[3281.0,2.32683948],[3281.5,4.5875213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203990143,[[3279.5,0.61012],[3279.1,1.351],[3279.0,2.4565],[3278.9,4.73335],[3278.7,2.85626959]],[[3279.7,0.61009],[3280.0,3.2078],[3280.1,2.5166],[3280.2,3.94811],[3280.3,2.85626959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737203998151,[[3280.3,3.2078],[3279.9,5.73034959],[3279.7,4.9487],[3279.6,2.5113],[3275.6,1.14636101]],[[3281.0,3.2078],[3281.1,1.52456],[3281.3,1.52448],[3281.7,3.0486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204066799,[[3287.2,4.5538],[3287.1,7.14685107],[3286.9,7.76879883],[3286.8,1.52192],[3286.7,9.44341313]],[[3287.7,3.2078],[3288.2,2.4344],[3288.5,1.52117],[3288.9,3.04193],[3289.8,3.04111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204081922,[[3287.0,0.60873],[3286.9,10.99493803],[3286.8,2.5035],[3286.7,13.1986499],[3286.5,9.44341313]],[[3287.1,0.60871],[3287.4,3.2078],[3287.6,1.52158],[3287.7,1.52154],[3288.1,2.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204141964,[[3287.0,11.96661313],[3286.9,3.86997124],[3286.8,44.0078],[3286.7,13.38243218],[3286.6,1.344]],[[3287.8,2.3837],[3287.9,3.2078],[3288.0,6.18144124],[3288.3,1.52123],[3288.4,0.23496458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204173391,[[3290.3,0.60812],[3289.8,1.52053],[3289.7,2.35],[3289.6,10.63324124],[3289.5,4.5498]],[[3290.6,3.2078],[3290.8,2.2849],[3290.9,3.9087],[3291.0,2.34814124],[3291.5,3.03958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204228032,[[3288.6,2.79482],[3288.4,14.18751218],[3288.2,3.86780349],[3288.0,55.02002583],[3287.7,16.68000446]],[[3288.8,0.6084],[3289.2,2.2894],[3289.3,4.72859],[3289.4,3.05722],[3289.5,2.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204246049,[[3291.4,0.60791],[3291.3,4.66025349],[3291.1,49.27379707],[3290.9,7.1647529],[3290.7,3.80571]],[[3291.8,3.81565],[3292.0,2.304],[3292.1,2.367],[3292.3,1.51938],[3292.6,2.34655349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204282870,[[3289.1,0.60832],[3288.9,4.76769707],[3288.7,6.12819345],[3288.6,8.5007529],[3288.4,7.05364]],[[3289.4,0.60829],[3289.7,3.2078],[3289.8,1.52056],[3289.9,1.52052],[3290.0,2.34465345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204352032,[[3290.4,3.2078],[3290.3,2.75371],[3290.1,9.34003671],[3290.0,2.3672],[3289.8,11.06039902]],[[3290.7,0.60805],[3291.1,2.34465345],[3291.2,1.51993],[3291.4,0.60588199],[3291.5,4.5408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204355640,[[3290.1,5.3852],[3290.0,9.52983671],[3289.7,11.88455247],[3289.5,2.1902],[3289.4,11.93638257]],[[3290.8,2.34465345],[3291.1,3.2078],[3291.4,0.36274964],[3291.5,1.333],[3292.0,6.53998549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204435094,[[3286.3,3.2078],[3286.1,7.0098022],[3286.0,4.3352],[3285.8,10.83729016],[3285.1,5.39030345]],[[3287.0,5.55245345],[3287.4,1.33],[3287.5,2.3601],[3287.6,3.7787],[3288.7,3.04239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204458309,[[3288.1,3.2078],[3287.9,2.1743],[3287.7,2.1542],[3284.5,1.33357782],[3258.8,3.02865509]],[[3288.6,2.84256115],[3288.7,2.2597],[3288.8,3.2078],[3288.9,2.258],[3316.8,2.98946774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204512556,[[3292.2,0.44673053],[3292.1,3.2078],[3292.0,2.1833],[3291.8,2.1641],[3291.7,1.51979]],[[3292.6,0.60777],[3292.8,6.04676726],[3292.9,2.3488],[3293.0,4.77825983],[3293.1,1.51918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204547483,[[3294.0,0.60748],[3293.8,3.2078],[3293.6,6.59948291],[3293.5,2.254],[3293.4,42.122]],[[3294.6,0.60739],[3295.1,1.51827],[3295.2,2.83027291],[3295.4,3.2078],[3295.9,3.03581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204564992,[[3294.8,2.2183],[3294.7,2.223],[3294.6,3.2078],[3294.4,4.76113292],[3294.3,1.92942]],[[3294.9,0.60732],[3295.3,1.51817],[3295.4,1.51809],[3295.6,2.83027291],[3295.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204620339,[[3295.5,0.60721],[3295.1,3.9625],[3295.0,4.72604],[3294.9,1.5183],[3294.8,42.12]],[[3295.8,0.60716],[3295.9,3.2078],[3296.1,3.7922],[3296.2,1.51772],[3296.3,4.32360446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204656672,[[3292.9,1.319],[3292.8,5.1303],[3292.7,0.60773],[3292.1,1.51958],[3290.7,19.72049446]],[[3294.4,7.33920446],[3294.5,5.54109359],[3294.6,0.23790659],[3294.7,3.50533362],[3294.8,1.51841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204709109,[[3290.9,0.60804],[3290.8,0.00158659],[3290.7,40.8],[3290.6,3.2078],[3290.5,3.4039]],[[3291.2,0.60801],[3291.6,6.04298276],[3291.7,1.51979],[3291.9,3.41472],[3292.1,3.03927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204767046,[[3293.8,0.60751],[3293.4,0.6076],[3293.3,6.75059315],[3293.2,40.8],[3293.1,12.63252188]],[[3294.1,3.81527],[3294.2,4.0315],[3294.3,2.83640978],[3294.5,1.51851],[3294.6,2.0785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204803170,[[3295.0,6.3487],[3294.9,4.5228],[3294.7,2.33686593],[3294.6,4.75179315],[3294.2,9.52629585]],[[3295.6,3.2078],[3296.1,2.33686593],[3296.2,2.1656],[3296.8,2.58031615],[3298.1,5.77206178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204810884,[[3295.4,0.60723],[3295.1,43.0238],[3295.0,1.51822],[3294.9,4.75179315],[3294.8,1.51835]],[[3295.5,2.1322],[3295.6,0.60721],[3295.8,5.457],[3295.9,6.10984593],[3296.1,1.51778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204877727,[[3292.6,0.60775],[3292.4,4.6894],[3292.2,3.2078],[3292.1,3.85891334],[3291.5,3.28201494]],[[3292.7,0.60774],[3293.1,1.51918],[3293.2,2.33931334],[3293.3,7.05644113],[3293.6,3.5165459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204919266,[[3293.0,6.04606],[3292.9,2.2719],[3292.7,2.1876],[3292.6,1.51939],[3292.5,1.311]],[[3293.2,0.60766],[3293.5,0.60759],[3293.6,6.7243459],[3293.7,1.5189],[3293.8,2.33931334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737204973493,[[3290.9,4.614],[3290.8,2.3743],[3290.7,0.60809],[3290.4,43.13931334],[3290.2,4.72826]],[[3291.0,0.60805],[3291.3,3.2078],[3291.4,1.51996],[3291.6,2.33931334],[3291.7,4.00434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205010327,[[3293.8,3.03221],[3293.4,9.56411334],[3293.3,2.38],[3293.2,1.51907],[3290.6,4.23509552]],[[3293.9,0.60751],[3294.2,3.2078],[3294.3,1.51863],[3294.4,2.4621],[3294.5,1.51852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205049544,[[3293.3,40.8],[3293.0,6.15477334],[3292.8,2.2784],[3292.7,2.2749],[3292.1,5.01458]],[[3293.4,0.6076],[3293.9,5.54711334],[3294.0,1.51878],[3294.2,0.24327433],[3294.3,1.51863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205098191,[[3292.2,4.4671],[3292.1,0.60784],[3291.9,3.2078],[3291.7,1.5198],[3291.5,3.85919334]],[[3292.3,0.60781],[3292.7,1.51938],[3292.9,9.40239578],[3293.2,7.8577959],[3293.3,0.24268726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205136413,[[3291.8,11.93864166],[3290.7,40.8],[3290.5,0.60813],[3290.4,3.2078],[3290.1,3.06772774]],[[3291.9,0.60788],[3292.3,1.51953],[3292.5,4.55833],[3292.6,10.54711334],[3292.7,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205224586,[[3292.4,4.6757],[3292.1,1.4181],[3291.8,41.40789],[3291.6,2.33931334],[3291.2,1.296]],[[3292.5,0.60777],[3292.8,1.51929],[3292.9,3.85856334],[3293.0,4.7154],[3293.2,3.5165459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205243796,[[3292.1,1.3838],[3291.9,6.15498334],[3291.5,42.31987],[3291.3,9.53853396],[3290.6,12.767]],[[3292.3,0.60782],[3292.7,8.69975469],[3292.8,1.51932],[3292.9,2.33931334],[3293.0,0.23802429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205304228,[[3295.4,3.2078],[3294.9,40.8],[3294.8,3.0363],[3294.7,2.83070502],[3294.3,1.51847]],[[3295.5,0.60718],[3295.8,1.51784],[3295.9,1.5178],[3296.2,6.03850502],[3296.3,3.03526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205338278,[[3295.0,3.2078],[3294.9,4.76441688],[3294.8,40.8],[3294.7,8.58746032],[3294.5,10.96163396]],[[3295.1,0.60724],[3295.4,1.51799],[3295.5,1.51793],[3295.6,1.4523],[3295.7,2.82798797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205387805,[[3298.1,3.2078],[3297.9,0.60672],[3297.8,40.8],[3297.7,3.0681],[3297.6,2.33200788]],[[3298.2,0.60667],[3298.6,1.5165],[3298.7,1.51645],[3298.9,3.87640788],[3299.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205413020,[[3295.5,4.76441688],[3295.4,3.2078],[3295.3,7.15366032],[3295.2,40.8],[3295.1,11.05063396]],[[3295.9,1.5204],[3296.0,2.33200788],[3296.2,1.51761],[3316.7,23.7686364],[3316.8,3.7300088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205454848,[[3294.0,3.2078],[3293.9,2.9534],[3293.8,2.09447],[3293.6,2.83389659],[3293.5,1.285]],[[3294.2,0.60741],[3294.7,1.5183],[3294.8,1.51825],[3295.0,6.04169659],[3295.3,1.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205501668,[[3291.2,42.1116],[3291.1,3.2078],[3290.9,1.3449],[3290.8,1.4145],[3290.5,1.283]],[[3291.8,1.4405],[3291.9,6.12362],[3292.0,2.83087492],[3292.1,0.23903879],[3292.5,3.03881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205530093,[[3290.2,2.16038656],[3289.8,3.81602],[3289.7,1.3777],[3289.5,42.1792],[3289.3,5.01885349]],[[3290.3,0.60813],[3290.5,1.4219],[3290.6,4.36147641],[3290.8,1.75995021],[3291.2,3.03992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205596233,[[3282.8,1.4164],[3282.7,3.2078],[3282.0,45.03876],[3281.9,2.84124641],[3281.5,10.7763946]],[[3283.4,1.52368],[3283.6,5.64982641],[3283.7,3.2078],[3283.8,0.24203266],[3283.9,1.3566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205625754,[[3282.6,1.59660524],[3282.4,3.81743],[3282.2,2.8569],[3282.0,1.52428],[3281.7,4.82580484]],[[3282.9,2.35655445],[3283.2,3.5169852],[3283.3,4.20034641],[3283.4,1.52365],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205638460,[[3283.5,10.4210946],[3283.2,11.83269338],[3283.1,2.45661],[3282.6,1.52398],[3282.3,43.64124641]],[[3283.6,0.60942],[3284.0,3.2078],[3284.1,1.52336],[3284.2,2.84124641],[3284.3,1.52323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205689008,[[3284.7,0.09522363],[3284.6,4.70672],[3284.5,1.7936],[3284.4,7.14917943],[3284.1,11.0146946]],[[3285.1,0.60915],[3285.2,2.84124641],[3285.6,1.52265],[3285.7,1.18983552],[3285.8,4.73034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205721136,[[3282.9,1.07137575],[3282.7,0.60958],[3282.6,3.2078],[3282.5,0.9979],[3282.4,0.9576]],[[3283.2,0.6095],[3283.4,7.34804641],[3283.6,1.52357],[3283.9,1.52342],[3284.3,5.40307445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205750765,[[3282.3,1.04469631],[3282.1,1.037],[3281.7,4.2044],[3281.6,40.8],[3281.5,11.90838532]],[[3282.4,0.60964],[3282.7,1.52398],[3282.9,7.57292641],[3283.1,1.296],[3283.4,3.28873129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205789678,[[3282.2,0.09530294],[3282.0,1.9607],[3281.9,3.81753],[3281.6,0.9672],[3281.2,1.52466]],[[3282.9,2.84124641],[3283.0,3.05001103],[3283.1,3.2078],[3283.3,1.52373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205820097,[[3287.5,3.2078],[3287.2,1.0074],[3287.1,0.6087],[3286.9,2.0939],[3286.6,1.285]],[[3287.8,0.60858],[3288.1,6.06112241],[3288.3,5.73813659],[3288.6,1.5211],[3288.7,12.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205881363,[[3292.3,3.2078],[3292.2,1.0866],[3292.1,4.10278],[3292.0,1.0953],[3291.8,1.0743]],[[3293.1,1.51901],[3293.3,6.49928248],[3293.4,3.2078],[3293.5,1.283],[3316.1,2.99492096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205924495,[[3293.0,44.0078],[3292.7,1.0475],[3292.6,0.60769],[3292.4,2.83441732],[3292.3,1.0761]],[[3293.1,0.6076],[3293.5,1.51882],[3293.6,1.51877],[3293.7,1.0106],[3293.8,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205957801,[[3297.6,1.0773],[3297.5,3.2078],[3297.4,1.0799],[3297.1,2.33965275],[3297.0,1.117]],[[3298.3,2.33965275],[3298.6,8.26817628],[3310.6,10.83176863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737205978120,[[3299.4,3.2078],[3299.0,2.73791],[3298.9,40.8],[3298.7,1.0535],[3298.6,4.10367485]],[[3299.5,0.60642],[3299.7,0.00248567],[3299.9,4.72372],[3300.0,1.51583],[3300.2,2.82467485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206027252,[[3297.0,1.0776],[3296.9,4.1945],[3296.6,0.60694],[3296.5,1.0428],[3296.2,40.8]],[[3297.1,0.60686],[3297.5,1.51698],[3297.7,1.51689],[3297.9,6.03420833],[3298.7,18.15378924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206067277,[[3297.6,3.2078],[3297.4,2.33354715],[3297.2,1.51712],[3296.8,3.61254715],[3296.7,8.15735495]],[[3297.8,2.38009125],[3297.9,3.57013687],[3298.4,5.95022813],[3298.5,3.2078],[3298.8,10.91918498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206128221,[[3299.7,7.10620874],[3299.6,0.60639],[3299.5,3.2078],[3299.4,9.4433757],[3299.3,2.33354715]],[[3299.8,0.60638],[3300.2,1.51576],[3300.3,1.51572],[3300.4,2.077],[3300.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206141623,[[3294.6,0.9653],[3294.4,3.2078],[3294.2,43.13354715],[3294.0,2.2831],[3292.9,8.86954715]],[[3295.0,0.60726],[3295.3,3.2078],[3295.7,3.85137715],[3295.9,1.51772],[3296.0,2.36938721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206178249,[[3293.6,0.60749],[3293.1,1.51901],[3293.0,3.2078],[3292.9,1.51908],[3292.7,2.1079]],[[3293.8,0.60747],[3293.9,3.2078],[3294.1,2.34029346],[3294.3,2.88468],[3294.5,1.51837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206224994,[[3294.9,3.2078],[3294.8,2.34029346],[3294.6,2.3103],[3294.5,3.03671],[3294.2,2.34029346]],[[3295.7,4.2925],[3295.9,0.8051],[3296.1,8.24742081],[3296.3,2.80755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206291652,[[3295.7,0.60711],[3295.5,4.5870985],[3295.4,3.2078],[3295.3,1.174],[3295.2,1.51801]],[[3295.8,0.60711],[3296.1,3.2078],[3296.2,2.6011],[3296.3,1.51757],[3309.2,991.1667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206328568,[[3298.3,0.60664],[3298.2,1.1543],[3298.1,1.1275],[3298.0,1.51671],[3297.9,7.55422527]],[[3298.4,3.2078],[3298.6,2.37914917],[3298.8,3.55335234],[3298.9,1.1421],[3299.3,8.69796821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206382103,[[3296.7,4.73034246],[3296.4,7.14375241],[3296.1,10.53714033],[3295.8,2.4426],[3295.7,16.42082879]],[[3296.8,5.01982],[3297.1,6.22802457],[3297.2,1.51716],[3297.3,4.81255234],[3297.4,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206412643,[[3296.6,1.2439],[3296.5,5.32191577],[3296.4,7.14375241],[3296.2,5.5394654],[3296.1,13.00814033]],[[3297.2,0.60684],[3297.3,3.2078],[3297.4,3.8487054],[3297.5,2.418],[3297.6,2.74805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206449760,[[3299.5,0.60641],[3299.4,2.3316654],[3299.2,2.7121],[3299.0,44.0078],[3298.9,1.5163]],[[3299.6,0.60642],[3300.0,1.51586],[3300.1,1.51578],[3300.2,4.4065],[3300.3,1.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206495394,[[3300.5,2.85756509],[3299.3,14.07770513],[3299.0,16.73912845],[3298.9,21.20037606],[3298.1,2.943]],[[3300.6,0.60622],[3300.8,2.3316654],[3300.9,4.72325],[3301.2,1.1502],[3301.4,0.00153124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206527415,[[3299.5,0.60641],[3299.2,3.4353],[3299.1,2.7362954],[3299.0,4.72406],[3291.8,0.11988649]],[[3299.7,0.6064],[3299.8,3.2078],[3299.9,1.179],[3300.1,1.51581],[3300.2,3.91258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206563936,[[3300.5,0.60624],[3300.2,44.0078],[3300.1,2.64398],[3300.0,11.66736498],[3299.9,1.51587]],[[3300.6,0.60624],[3300.9,2.71344],[3301.0,1.1119],[3301.1,1.51537],[3301.2,5.5394654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206632289,[[3296.4,4.68637573],[3296.0,13.52755346],[3295.9,1.5177],[3295.8,40.8],[3295.7,14.01843031]],[[3296.5,0.60697],[3296.8,3.2078],[3296.9,2.33503187],[3297.1,3.52653396],[3297.2,3.03429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206686949,[[3298.4,1.5875],[3298.3,7.89417573],[3298.2,2.32715],[3298.1,47.87508942],[3297.9,11.64968533]],[[3298.7,0.60657],[3299.1,2.33503187],[3299.2,4.72404],[3299.4,2.8829],[3299.5,5.01509006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206720173,[[3303.6,3.2078],[3303.5,0.60568],[3302.8,1.51453],[3302.6,4.50801465],[3302.2,11.66003793]],[[3304.0,0.6056],[3304.3,4.25939465],[3304.7,3.2078],[3304.8,0.873],[3305.1,2.37614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206733266,[[3304.2,0.44588927],[3303.8,3.81342],[3303.6,3.85939465],[3303.3,1.51431],[3303.2,2.204]],[[3304.3,0.60554],[3304.8,4.711],[3304.9,1.51362],[3305.0,2.1752],[3305.1,5.60363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206806925,[[3303.3,3.65669364],[3303.2,0.7426],[3303.1,0.7137],[3302.7,11.62085578],[3302.6,0.60584]],[[3303.4,0.60571],[3303.6,0.7523],[3303.7,2.78016],[3303.8,2.26343],[3303.9,2.32364927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206849253,[[3304.8,1.0763],[3304.7,44.0078],[3304.6,5.7059068],[3304.5,6.34114931],[3303.4,3.22719607]],[[3305.4,1.51335],[3305.5,1.035],[3305.6,2.32940369],[3305.7,6.27519045],[3305.8,0.20136419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206913313,[[3305.3,5.15597966],[3305.2,1.1568],[3305.1,10.27862937],[3305.0,1.1711],[3304.9,0.60542]],[[3305.4,0.60534],[3305.6,0.00575442],[3305.8,2.7762],[3306.0,5.74485335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206942542,[[3305.5,3.6540772],[3305.3,2.3936],[3305.2,5.88352169],[3305.0,7.04808254],[3304.5,42.31374]],[[3305.6,0.6053],[3305.8,1.2493],[3305.9,1.51315],[3306.0,4.0525416],[3306.3,3.02594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737206984570,[[3305.2,1.2486],[3305.1,3.2078],[3305.0,1.1615],[3304.7,1.73866],[1286.9,9.42253338]],[[3305.3,0.60536],[3305.6,3.83694927],[3305.7,2.69665],[3305.8,1.261],[3305.9,3.43402014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207028292,[[3304.9,3.2078],[3304.7,0.60546],[3304.6,2.80114818],[3304.5,69.98865159],[3304.3,1.51382]],[[3305.0,0.60543],[3305.2,2.32412637],[3305.4,2.77339],[3305.5,1.51333],[3305.7,3.5624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207097943,[[3306.4,1.1863],[3306.3,1.1061],[3306.1,3.2078],[3306.0,4.6869979],[3305.9,10.48218115]],[[3306.5,0.0987],[3306.8,1.105],[3306.9,1.1429],[3307.0,2.3234843],[3307.4,6.77598849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207131668,[[3315.5,2.97067002],[3315.4,3.2078],[3314.4,21.0301172]],[[3315.9,7.89637906],[3316.9,3.2078],[3317.4,2.97067002],[3317.8,10.7089996],[3317.9,1.50766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207159786,[[3311.2,42.02829228],[3310.7,3.2078],[3310.1,0.45441316],[3310.0,1.51125],[3309.7,2.97067002]],[[3311.5,3.2078],[3311.6,2.97067002],[3312.0,1.51036],[3313.4,3.01947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207196713,[[3314.6,6.56516248],[3314.0,1.1611],[3313.9,2.2526],[3313.6,0.60383],[3313.2,47.7811437]],[[3314.7,0.60364],[3314.8,2.97935026],[3315.0,1.50899],[3315.1,1.50893],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207236138,[[3312.6,3.51329144],[3312.2,1.1906],[3312.0,1.094],[3311.8,6.9811437],[3311.6,0.60419]],[[3312.7,0.60401],[3313.1,1.50988],[3313.2,4.69261698],[3313.4,3.2078],[3313.5,3.01933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207267562,[[3311.0,0.46884101],[3310.5,3.2078],[3310.1,40.8],[3309.9,6.55769837],[3309.8,4.65724292]],[[3311.1,0.60431],[3311.4,4.80648837],[3311.5,1.72190389],[3311.6,1.51053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207299406,[[3310.7,1.63438173],[3310.6,0.60438],[3310.5,3.2078],[3310.3,7.66654292],[3310.1,8.4923237]],[[3311.5,1.51057],[3312.1,5.8717137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207338424,[[3310.7,40.8],[3310.6,3.2078],[3310.0,4.65724292],[3309.8,9.29443207],[3309.7,3.2915]],[[3311.3,2.31328837],[3311.4,3.09414],[3311.5,0.22792941],[3311.7,4.7183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207372761,[[3313.4,3.2724],[3313.2,3.2078],[3313.1,1.6254],[3312.8,0.60398],[3312.3,4.65724292]],[[3314.0,2.31328837],[3314.2,1.50937],[3314.3,1.5093],[3314.5,3.2078],[3314.7,6.35374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207442913,[[3315.3,0.60353],[3315.2,3.2078],[3314.8,1.50905],[3314.7,40.8],[3314.5,7.74212991]],[[3315.5,0.6035],[3315.7,1.5564],[3316.0,1.50856],[3316.1,1.5085],[3316.3,6.65829754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207490441,[[3315.1,6.99203986],[3314.8,9.32271982],[3314.7,41.40363],[3314.6,3.2078],[3314.5,11.65339977]],[[3315.5,5.27825253],[3315.6,3.2078],[3315.8,4.63385],[3316.2,3.01694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207526675,[[3313.7,40.8],[3313.6,4.8323],[3313.4,1.5538],[3313.3,2.9128376],[3312.7,11.79974982]],[[3314.0,0.60383],[3314.3,2.3088976],[3314.4,1.85800496],[3314.5,1.50939],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207544976,[[3311.3,1.6924],[3311.2,3.2078],[3310.7,1.5869]],[[3311.7,6.18599994],[3311.9,1.51056],[3312.7,4.58418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207594807,[[3313.3,3.8117],[3313.1,1.543],[3313.0,1.6073],[3312.9,40.8],[3312.4,1.51016]],[[3313.7,0.60382],[3313.8,4.60126062],[3313.9,1.6291],[3314.1,1.50942],[3314.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207632437,[[3313.7,3.90602957],[3313.5,1.18631118],[3313.4,4.73538],[3313.2,7.60506319],[3313.1,2.31162861]],[[3313.8,2.36796225],[3314.0,4.15758821],[3314.3,1.5403],[3314.4,5.43019861],[3314.6,3.45312912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207685761,[[3315.8,0.45204621],[3315.5,1.6163],[3315.4,1.5202],[3315.3,4.67216029],[3315.2,3.2078]],[[3315.9,0.60343],[3316.0,3.2078],[3316.2,3.87642225],[3316.3,1.50841],[3316.4,3.55380821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207700874,[[3313.3,3.2078],[3312.8,0.60398],[3312.7,2.30874782],[3312.5,1.6348],[3312.4,3.495]],[[3313.4,0.60388],[3313.6,2.3643889],[3313.9,6.75438335],[3314.2,3.96184782],[3314.3,6.2981778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207737400,[[3315.4,3.2078],[3315.1,0.09435142],[3314.7,3.1334],[3314.6,1.50914],[3314.4,5.32723782]],[[3315.8,2.30874782],[3315.9,5.6910889],[3316.0,1.5619],[3316.1,6.75438335],[3316.3,2.30874782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207781439,[[3318.2,3.2078],[3318.1,1.60181792],[3318.0,1.6818],[3317.9,2.96879273],[3317.5,3.01565]],[[3319.3,4.71484],[3319.5,2.96879273],[3319.7,8.87759393],[3320.3,3.01322],[3327.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207843986,[[3317.7,0.6031],[3317.4,3.81335436],[3317.3,1.7552],[3317.2,6.61405],[3317.1,40.8]],[[3317.8,3.54975763],[3317.9,0.60306],[3318.1,1.9101],[3318.2,1.8834],[3318.3,3.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207885599,[[3317.9,0.69734135],[3317.7,6.98503127],[3317.5,14.02899503],[3317.3,1.50793],[3316.8,5.32171436]],[[3318.0,5.48053552],[3318.1,2.36744],[3318.2,1.9068],[3318.3,3.2078],[3318.5,2.75441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207934644,[[3316.6,41.81656866],[3316.5,4.9979],[3316.4,3.3402],[3316.3,1.7986],[3316.2,1.5084]],[[3316.7,1.54975763],[3317.1,0.60322],[3317.2,1.8958],[3317.3,2.30546436],[3317.4,1.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207961672,[[3319.3,0.60281],[3319.1,3.2078],[3318.8,1.50725],[3318.7,40.8],[3318.6,1.50733]],[[3319.4,3.85522199],[3319.8,3.6181],[3319.9,3.81051],[3320.0,1.225],[3320.6,5.90280046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737207993688,[[3318.3,0.60298],[3318.0,3.2078],[3317.8,1.50768],[3317.7,1.50773],[3317.5,3.7786]],[[3318.4,0.60298],[3318.9,1.50721],[3319.0,7.72342028],[3319.2,2.0168],[3319.3,4.62526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208058131,[[3315.7,1.8897],[3315.6,2.53917],[3315.4,3.2078],[3315.0,1.50897],[3314.9,2.96524396]],[[3315.8,0.60344],[3316.3,1.50841],[3316.4,2.96524396],[3316.5,3.2078],[3316.6,2.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208071051,[[3315.5,0.0943419],[3315.2,3.2078],[3315.1,0.60356],[3315.0,1.9327],[3314.9,8.72269102]],[[3315.6,0.60348],[3315.8,1.50864],[3315.9,1.8138],[3316.0,6.57165],[3316.1,2.97000104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208108281,[[3314.2,0.09437672],[3314.1,40.8],[3314.0,0.60376],[3313.8,3.2078],[3313.7,1.8263]],[[3314.3,0.60371],[3314.6,1.50919],[3314.7,3.81978475],[3314.8,3.2078],[3315.1,3.86399398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208166828,[[3315.6,0.60348],[3315.5,40.8],[3315.4,3.2078],[3315.3,1.7725],[3315.1,1.50891]],[[3315.7,4.22467],[3315.8,1.8231],[3316.0,4.4138],[3316.3,1.50839],[3352.8,0.11093715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208224178,[[3313.1,0.60392],[3313.0,40.8],[3312.9,1.7967],[3312.3,3.07039634],[3312.2,3.02043]],[[3313.2,0.60392],[3313.3,2.31066475],[3313.4,3.2078],[3313.6,1.50964],[3313.7,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208262200,[[3311.9,0.60414],[3311.5,4.71835],[3311.3,3.41403],[3311.2,40.8],[3309.3,1.30499423]],[[3312.1,0.60412],[3312.2,2.97966604],[3312.3,5.0363],[3312.4,1.8823],[3312.6,1.5101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208270103,[[3312.6,0.60402],[3312.3,1.51017],[3312.2,41.85017613],[3312.1,0.00165417],[3312.0,4.9782]],[[3312.7,2.35690353],[3312.8,3.6556],[3313.0,5.67167],[3313.1,7.70802332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208335455,[[3308.2,3.495],[3307.9,13.929],[3307.0,2.943],[3305.7,46.25165474],[3305.5,1.21549622]],[[3309.2,2.31256853],[3309.3,3.2078],[3309.8,2.31256853],[3310.0,1.9278],[3310.5,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208372776,[[3309.5,0.6046],[3309.1,1.51165],[3309.0,3.2078],[3308.9,1.95322666],[3308.8,1.9141]],[[3309.6,3.2078],[3309.7,5.31341459],[3309.9,7.9290466],[3310.1,2.9827998],[3310.3,1.51117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208420618,[[3308.8,40.8],[3308.7,2.59523],[3308.6,0.00146171],[3308.3,4.71982],[3307.7,10.03631332]],[[3308.9,6.12932176],[3309.0,2.3710974],[3309.2,5.55056],[3309.3,1.5116],[3309.4,4.70885459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208449738,[[3311.4,0.60424],[3311.3,3.2078],[3311.2,42.7145],[3311.0,3.9989],[3310.9,1.51081]],[[3311.5,0.60423],[3311.7,7.02565635],[3311.9,11.6681566],[3312.0,4.71817],[3312.2,1.9955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208494274,[[3311.2,0.60428],[3311.1,41.23970064],[3311.0,2.1905],[3310.9,3.2078],[3310.8,1.51086]],[[3311.3,2.62947],[3311.6,2.1799],[3311.7,2.31680176],[3311.8,1.51044],[3312.4,11.24766836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208536704,[[3310.0,0.44232347],[3309.9,0.6045],[3309.8,40.8],[3309.7,4.1244],[3309.6,7.87468784]],[[3310.1,0.60448],[3310.2,2.0018],[3310.3,2.0386],[3310.4,3.82788176],[3310.5,4.71887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208617257,[[3312.2,4.25501496],[3311.9,1.51036],[3311.8,45.46688784],[3311.7,3.67984],[3311.6,10.88337332]],[[3312.3,2.63668],[3312.5,2.31680176],[3312.6,4.1649],[3312.8,4.7178],[3312.9,2.36885404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208649777,[[3315.7,1.50865],[3315.6,5.52460176],[3315.5,1.227],[3315.1,3.01779],[3315.0,2.31680176]],[[3317.0,3.54169906],[3317.1,3.2078],[3317.5,5.91767887],[3317.8,4.07780176],[3318.1,8.60878464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208679310,[[3319.5,0.60281],[3319.1,43.10222601],[3319.0,4.71507],[3318.8,1.6263],[3318.5,1.282]],[[3319.6,3.2078],[3320.5,3.4039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208715442,[[3320.1,0.6027],[3320.0,3.2078],[3319.9,40.8],[3319.6,1.6237],[3319.5,4.65945742]],[[3320.4,0.00344547],[3320.5,0.60265],[3320.6,1.6882],[3320.8,1.7094],[3320.9,2.30222601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208749181,[[3323.0,44.0078],[3322.7,2.96098457],[3322.6,1.50564],[3276.9,0.2525011],[1574.8,9.11359786]],[[3323.7,3.2078],[3324.1,1.289],[3324.2,1.6763],[3324.3,3.08518],[3369.4,4.51618465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208774184,[[3324.2,41.24954489],[3324.0,3.2078],[3323.8,1.6113],[3323.7,1.50513],[3323.6,2.29781259]],[[3324.7,4.9085],[3324.9,1.6261],[3325.0,3.80238259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208816911,[[3321.9,3.2078],[3321.8,11.5964616],[3321.5,40.8],[3321.4,15.19846474],[3321.3,13.91575392]],[[3322.0,0.60233],[3322.2,2.29781259],[3322.5,1.50562],[3322.7,6.43202],[3322.9,3.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208846534,[[3322.7,3.2078],[3322.6,41.24497565],[3322.5,1.7822],[3321.8,3.22688],[3320.7,9.48555578]],[[3322.8,0.60219],[3323.2,2.9596007],[3323.3,1.50527],[3323.5,4.47968],[3323.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208878556,[[3318.6,44.61074],[3318.4,1.8199],[3318.0,1.50761],[3317.8,4.48061],[3317.5,3.01568]],[[3319.0,0.60288],[3319.1,2.32739956],[3319.4,1.7348],[3319.6,3.2078],[3319.7,4.61972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208931786,[[3323.5,0.5424317],[3323.0,0.60214],[3322.9,40.8],[3322.7,7.81578429],[3322.3,1.50565]],[[3323.6,0.60204],[3323.9,2.61091668],[3324.0,1.50496],[3324.1,4.5278],[3324.2,1.50483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737208974047,[[3317.9,0.69734542],[3317.6,1.8066],[3317.5,3.2078],[3317.3,1.50791],[3317.2,1.8431]],[[3318.1,2.324955],[3318.2,0.60302],[3318.6,1.8462],[3318.7,4.71515],[3318.8,1.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209008662,[[3319.2,0.44066725],[3318.9,3.2078],[3318.8,7.57253044],[3318.4,3.4396],[3318.3,12.82220435]],[[3319.3,0.60281],[3319.4,2.324955],[3319.6,4.71471],[3319.8,1.50685],[3320.1,1.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209025275,[[3316.6,1.7772],[3316.5,41.40332],[3316.2,3.2078],[3315.7,2.81864],[3315.5,14.62977263]],[[3316.7,0.60329],[3317.0,2.324955],[3317.2,1.508],[3317.3,3.2078],[3317.4,1.50794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209074121,[[3318.0,1.8301],[3317.9,4.71545],[3317.7,42.30773],[3317.6,1.5395],[3317.4,1.285]],[[3318.8,2.32841021],[3318.9,5.0272],[3319.1,2.79215],[3319.2,3.19352],[3360.1,4.4183737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209108731,[[3318.7,0.60291],[3318.6,0.09425876],[3318.5,3.2078],[3318.3,1.3798],[3318.2,4.67668145]],[[3319.0,0.60288],[3319.3,2.32824137],[3319.4,9.09912338],[3319.7,2.8312],[3319.8,2.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209156767,[[3320.4,0.09419659],[3320.1,6.61743145],[3320.0,3.2078],[3319.8,1.3413],[3319.6,10.73088649]],[[3320.5,0.60259],[3320.8,1.50636],[3321.0,7.04229137],[3321.4,5.72451],[3321.6,2.6697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209176079,[[3320.8,41.40253],[3320.6,1.4312],[3320.5,7.88448145],[3320.4,8.29746753],[3320.3,1.50655]],[[3321.0,0.60251],[3321.4,1.50607],[3321.6,4.7138],[3321.8,3.64424137],[3321.9,6.17555917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209209098,[[3319.4,1.341],[3319.3,0.60279],[3319.2,1.3259],[3319.1,3.2078],[3318.3,3.01492]],[[3319.5,0.60277],[3319.9,1.50674],[3320.0,3.2078],[3320.1,3.39400833],[3320.2,3.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209251116,[[3320.5,44.10199092],[3320.4,2.10179],[3320.0,8.49085753],[3319.9,2.8548],[3319.8,10.47903649]],[[3320.6,0.60257],[3321.0,2.92657],[3321.1,1.3936],[3321.2,1.50616],[3321.4,1.88749291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209310364,[[3315.7,4.6438],[3315.6,1.5017],[3315.5,1.4259],[3315.2,1.252],[3314.9,12.48210494]],[[3316.4,3.2078],[3316.6,1.4195],[3316.7,1.50822],[3316.9,2.32777767],[3317.2,1.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209345977,[[3313.8,4.65841715],[3313.3,3.2078],[3313.2,13.13982954],[3312.9,1.3143]],[[3313.9,0.60378],[3314.1,1.89397309],[3314.2,4.71716],[3314.3,1.238],[3314.4,2.85366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209368285,[[3315.6,1.3581],[3315.5,1.4015],[3315.4,4.71655],[3315.3,4.65841715],[3313.2,0.28314664]],[[3316.1,1.3938],[3316.2,3.2078],[3316.3,1.4197],[3316.4,1.89397309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209413343,[[3315.7,0.69778157],[3315.5,40.8],[3315.3,1.472],[3315.2,2.99927],[3315.1,4.4378]],[[3315.8,0.60344],[3316.0,3.2078],[3316.1,1.4783],[3316.2,2.33172576],[3316.3,1.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209444957,[[3316.3,46.10478839],[3316.2,0.60336],[3316.0,9.30403963],[3315.8,11.63004954],[3315.7,3.03202]],[[3316.4,2.49764269],[3316.7,4.71602],[3316.9,1.50815],[3317.0,3.0322],[3317.2,5.00349549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209500915,[[3317.6,0.09427786],[3317.3,0.60315],[3317.2,10.20078287],[3317.0,10.76611884],[3316.6,4.77629857]],[[3317.7,0.60309],[3317.9,3.2078],[3318.0,1.4029],[3318.1,2.89329],[3318.2,4.89971857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209514831,[[3316.7,41.49756955],[3316.2,1.50839],[3316.1,1.50844],[3316.0,11.64478287],[3315.9,1.472]],[[3316.8,3.2078],[3316.9,0.60325],[3317.1,1.4421],[3317.2,1.5274],[3317.3,6.19719712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209550249,[[3314.4,2.9514],[3314.1,3.2078],[3314.0,1.4185],[3313.8,0.60374],[3313.7,9.38022755]],[[3314.5,0.60362],[3314.6,3.2078],[3314.8,3.40214844],[3315.0,1.50882],[3315.1,6.09081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209607986,[[3313.1,4.363],[3312.7,3.2078],[3312.5,11.719445],[3312.4,1.50998],[3310.6,8.0824]],[[3313.3,0.60384],[3313.5,1.89320844],[3313.8,5.94518],[3314.0,6.69221478],[3314.2,8.09054859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209666327,[[3312.1,3.2078],[3312.0,1.51016],[3311.9,1.3279],[3311.8,2.4966],[3311.7,1.89320844]],[[3313.0,3.2078],[3313.1,1.89320844],[3313.3,2.73361],[3313.5,1.277],[3313.6,1.50949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209704143,[[3310.4,1.2101],[3310.3,3.81218],[3310.2,1.3277],[3310.0,49.20170767],[3309.3,15.00503106]],[[3310.6,0.60433],[3311.0,1.3208],[3311.1,1.89320844],[3311.2,1.51059],[3311.3,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209748490,[[3312.3,4.68682023],[3312.2,1.2683],[3311.8,7.05770767],[3311.7,1.2545],[3311.6,11.28906954]],[[3312.4,0.604],[3312.8,1.50982],[3312.9,3.19870844],[3313.0,6.02343],[3313.2,2.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209771100,[[3312.8,0.09441423],[3312.3,3.81181],[3312.1,2.6721],[3312.0,7.05770767],[3310.9,19.428523]],[[3312.9,0.60391],[3313.1,1.89320844],[3313.2,2.73765],[3313.3,3.67278796],[3313.4,4.5043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209807622,[[3309.8,0.09450358],[3309.5,0.60452],[3309.4,3.2078],[3309.2,3.8592],[3309.1,3.40468844]],[[3309.9,0.60446],[3310.1,1.3308],[3310.2,1.3257],[3310.3,3.40419844],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209847354,[[3313.9,3.81152],[3313.4,1.222],[3313.3,1.50959],[3313.1,3.84204317],[3313.0,40.8]],[[3314.2,0.60368],[3314.7,2.70776],[3314.8,3.2078],[3314.9,1.50888],[3317.7,5.85312881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209878881,[[3315.4,9.4404905],[3315.3,3.2078],[3314.9,1.89645951],[3314.7,1.50895],[3313.7,3.01878]],[[3315.5,0.60343],[3316.0,4.7162],[3316.1,1.2774],[3316.3,1.2317],[3316.7,3.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209911803,[[3315.8,41.40337],[3315.7,7.06872447],[3315.5,1.1995],[3315.4,13.8772905],[3315.3,3.40511951]],[[3315.9,0.60336],[3316.2,3.5847],[3316.3,3.2078],[3316.4,1.50822],[3316.5,1.50814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737209987393,[[3315.7,0.09432686],[3315.6,1.89645951],[3315.4,4.5108],[3315.1,2.5341],[3314.6,4.70216476]],[[3317.0,5.37653891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210019415,[[3318.0,0.6972399],[3317.6,1.50761],[3317.5,42.69645951],[3317.4,2.71672],[3271.9,10.12500945]],[[3318.1,6.43406],[3318.6,2.74161],[3318.8,1.50712],[3318.9,1.89645951],[3364.0,4.50291914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210049949,[[3316.4,44.61107],[3316.2,1.89645951],[3316.1,2.5181],[3316.0,4.23772],[3314.7,30.17872]],[[3316.5,2.36070891],[3316.7,3.54306515],[3316.9,4.68337589],[3317.1,0.60314],[3317.4,4.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210080160,[[3316.4,0.09431018],[3316.3,0.60328],[3315.9,1.50837],[3315.7,46.70457],[3315.6,2.943]],[[3316.5,0.60325],[3316.6,3.605],[3316.7,3.2078],[3316.9,2.36070891],[3317.0,1.50793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210123715,[[3317.5,12.00610487],[3317.3,1.8684],[3317.2,50.26520657],[3317.1,0.8462],[3317.0,1.2357]],[[3317.6,0.60305],[3317.9,1.2216],[3318.0,3.2078],[3318.1,1.50744],[3318.6,6.09716241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210163029,[[3313.9,0.69810225],[3313.8,1.0552],[3313.7,2.24170361],[3313.6,42.021]],[[3314.4,1.50912],[3314.5,1.50906],[3314.9,3.01775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210216867,[[3318.2,0.69719757],[3317.8,6.21683779],[3317.6,8.60649493],[3317.5,4.4278],[3317.3,7.09574361]],[[3318.3,4.3555],[3318.5,1.1118],[3318.6,0.60288],[3318.7,1.068],[3318.9,1.89300361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210239893,[[3320.1,0.60258],[3319.9,40.8],[3319.7,1.50664],[3319.6,1.89300361],[3319.5,3.2078]],[[3320.3,0.60256],[3320.4,1.0682],[3320.6,3.2078],[3320.8,1.50621],[3320.9,1.0413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210273915,[[3321.9,42.41357],[3321.8,5.10080361],[3321.6,1.50581],[3321.4,1.50591],[3321.3,6.17670543]],[[3322.0,1.39923117],[3322.3,5.91653896],[3322.6,0.60214],[3322.8,3.2078],[3322.9,7.09469831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210317347,[[3319.5,0.9981],[3319.4,0.60271],[3318.9,6.60784361],[3318.8,41.7947],[3318.6,2.49284]],[[3320.1,3.2078],[3320.3,5.32705361],[3320.5,1.237],[3320.6,3.53977033],[3320.7,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210388494,[[3316.3,7.12751438],[3316.1,50.78092683],[3316.0,2.0867],[3315.8,14.66321215],[3315.7,4.71627]],[[3316.4,0.60327],[3316.7,4.71587],[3316.9,1.50798],[3317.1,1.989],[3317.2,3.86976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210428218,[[3317.3,0.6031],[3317.2,1.1286],[3317.1,3.2078],[3316.9,1.0704],[3316.8,1.0939]],[[3317.6,0.60306],[3317.7,1.1169],[3317.8,1.1209],[3317.9,3.2078],[3318.1,3.40041361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210470264,[[3316.5,40.8],[3316.4,1.0684],[3316.3,1.0853],[3316.2,1.0643],[3316.1,4.7161]],[[3316.6,0.60323],[3317.0,2.192],[3317.1,7.08159304],[3317.3,6.14568622],[3317.5,4.94144133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210490787,[[3315.3,1.72967],[3315.1,9.34270512],[3315.0,44.0078],[3314.9,10.88644683],[3314.7,16.55801215]],[[3315.4,0.60345],[3315.8,1.50849],[3315.9,7.08180834],[3316.0,3.5512951],[3316.4,4.23645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210566016,[[3314.3,3.81145],[3314.0,1.50925],[3313.9,4.54508361],[3313.8,7.03320512],[3313.7,1.0353]],[[3314.4,3.55273349],[3314.6,4.70198162],[3314.8,5.87747703],[3315.1,2.2344],[3315.2,1.50876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210620848,[[3313.7,3.2078],[3313.4,3.2507],[3313.3,0.60382],[3313.1,40.8],[3312.9,7.47454472]],[[3313.8,0.60374],[3314.0,3.54761226],[3314.1,2.59605],[3314.2,9.21787329],[3314.3,1.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210674300,[[3313.0,3.2078],[3312.8,0.60391],[3312.6,40.8],[3312.5,1.0761],[3312.4,1.0207]],[[3313.1,0.60387],[3313.5,1.89300361],[3313.6,4.87552481],[3313.8,2.55758],[3328.0,126.83620807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210697818,[[3312.9,3.2078],[3312.5,0.60397],[3312.4,1.0196],[3312.3,1.0602],[3312.2,4.72841355]],[[3313.0,0.60389],[3313.2,2.96560361],[3313.3,3.86363481],[3313.4,5.79875],[3313.5,1.0187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210779777,[[3311.7,4.74280905],[3311.6,3.81193],[3311.5,7.11421357],[3311.0,14.99247484],[3310.9,1.218]],[[3311.8,0.60411],[3312.3,1.51008],[3312.4,2.1087],[3312.5,1.66082097],[3312.6,4.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210808303,[[3311.1,3.81203],[3310.8,3.6544],[3310.6,1.0196],[3310.3,46.70073097],[3309.9,7.35875498]],[[3311.5,1.68227],[3311.6,4.86862097],[3311.9,5.05842019],[3312.1,7.75086199],[3312.9,3.01956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210858360,[[3310.6,0.60433],[3310.4,10.3261287],[3310.2,2.49127],[3310.1,9.4856181],[3310.0,43.27419]],[[3310.7,0.60431],[3311.2,5.85948652],[3311.4,1.66082097],[3311.6,8.75028199],[3311.7,4.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210891181,[[3304.9,3.2078],[3304.3,0.9678],[3304.0,1.51384],[3303.8,0.9465],[3303.7,2.28931611]],[[3305.9,5.25900051],[3306.3,3.50652],[3306.7,1.51264],[3306.9,0.969],[3307.8,3.02425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210910486,[[3304.2,41.40548],[3303.7,3.48095],[3303.5,2.73406],[3303.1,2.29863411]],[[3304.6,0.60542],[3304.9,3.2078],[3305.0,3.56463051],[3305.2,0.9138],[3305.3,1.51326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210951627,[[3297.9,0.60665],[3297.6,1.9993],[3297.3,1.51688],[3297.2,3.2078],[3297.1,1.433]],[[3298.0,3.2078],[3298.3,0.6066],[3298.6,1.0217],[3298.7,1.23207],[3298.8,2.31951859]]]
["bitfinex-derivatives","ETHF0:USTF0",1737210981349,[[3295.5,0.6071],[3295.1,40.8],[3294.8,1.51805],[3294.7,1.0289],[3294.6,1.51815]],[[3295.6,2.3226003],[3295.7,3.2078],[3295.9,1.0361],[3296.1,0.9836],[3296.2,2.34751166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211036400,[[3295.6,7.71238426],[3295.2,52.6363585],[3295.1,1.7732],[3294.9,13.20333873],[3294.7,1.43]],[[3295.7,3.2078],[3295.9,2.06415804],[3296.1,0.8708],[3296.2,1.51743],[3296.5,1.51733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211051528,[[3295.9,0.60702],[3295.6,1.51768],[3295.4,1.51776],[3295.1,3.2078],[3295.0,1.8379]],[[3296.0,4.4116697],[3296.1,3.2078],[3296.2,0.60698],[3296.3,4.38658661],[3296.6,4.64644573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211087153,[[3298.1,0.60662],[3297.6,1.51678],[3297.4,3.2078],[3297.3,40.8],[3297.2,1.449]],[[3298.2,3.2078],[3298.5,1.863],[3298.7,2.06415804],[3299.2,1.51609],[3326.4,3.00236088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211138603,[[3298.8,7.10532426],[3298.5,50.2414785],[3298.2,12.29194873],[3297.7,5.1891],[3297.1,3.034]],[[3298.9,3.51127],[3299.0,5.27195804],[3299.3,1.51601],[3299.5,1.51593],[3299.6,3.03174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211189436,[[3293.2,1.7529],[3292.7,1.358],[3292.6,3.2078],[3292.1,2.06415804],[3291.8,4.33845048]],[[3293.9,3.2078],[3294.0,2.06415804],[3294.7,2.3391],[3295.0,3.03603],[3295.2,0.9271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211222961,[[3295.5,0.60709],[3295.4,7.13060997],[3295.1,10.66078613],[3294.9,11.68535873],[3294.8,3.2078]],[[3295.7,0.60707],[3296.1,3.2078],[3296.4,3.58149804],[3296.8,1.8061],[3297.3,3.03392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211264082,[[3298.1,7.09514201],[3297.8,9.46018935],[3297.7,3.81448],[3297.6,7.8143577],[3297.4,11.82523668]],[[3299.4,1.7489],[3299.8,1.51579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211289098,[[3296.3,0.60694],[3296.0,2.875],[3295.9,4.72536],[3295.7,1.51765],[3295.3,2.06075945]],[[3296.5,0.60692],[3296.9,1.51711],[3297.0,3.2078],[3297.1,1.51705],[3297.2,2.06075945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211322413,[[3299.0,0.60643],[3298.0,4.54977],[3297.9,45.8],[3297.8,4.0832],[3297.7,2.99265945]],[[3299.1,0.60645],[3299.4,3.2078],[3299.5,5.83955877],[3299.6,3.57661945],[3299.9,0.9682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211361146,[[3298.8,0.60648],[3298.4,1.31],[3298.3,7.11656604],[3298.2,1.807],[3298.1,43.22833]],[[3299.2,0.8984],[3299.3,3.2078],[3299.4,1.51597],[3299.6,2.06075945],[3325.4,3.70072524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211396564,[[3297.0,40.8],[3296.8,1.54165],[3296.4,6.28413926],[3296.3,2.2436],[3296.2,1.5174]],[[3297.1,0.60681],[3297.3,3.2078],[3297.5,1.51685],[3297.6,0.9872],[3297.7,1.51675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211444115,[[3296.7,40.8],[3296.5,3.2078],[3296.4,1.0199],[3296.3,1.0779],[3296.2,8.87073975]],[[3296.8,0.60686],[3297.1,1.51706],[3297.2,1.51697],[3297.3,3.2078],[3297.5,2.7838728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211523075,[[3297.2,0.60678],[3296.9,3.2078],[3296.7,1.5172],[3296.6,2.1526],[3296.2,2.06529346]],[[3297.3,2.33500092],[3297.4,3.2078],[3297.5,4.52255342],[3297.7,2.0268],[3297.8,5.95525282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211563313,[[3296.7,0.60687],[3296.3,2.47815],[3296.2,5.89615806],[3296.1,42.31746],[3296.0,4.74665964]],[[3296.8,0.60687],[3297.1,4.58030092],[3297.2,1.51697],[3297.3,6.72215342],[3297.4,1.5169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211598626,[[3299.9,0.60628],[3299.6,40.8],[3299.5,1.5159],[3299.3,5.68406],[3299.2,3.05683895]],[[3300.0,0.60627],[3300.2,0.987],[3300.3,1.0456],[3300.4,3.2078],[3300.7,1.0103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211661772,[[3302.3,0.60585],[3302.1,4.4638],[3302.0,1.6722051],[3301.8,1.51487],[3301.6,1.51498]],[[3302.5,0.60584],[3302.8,3.2078],[3303.0,2.42639],[3303.1,0.9369],[3303.2,1.51426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211688899,[[3303.8,41.40561],[3303.4,1.51422],[3303.3,1.6722051],[3303.2,3.2078],[3303.1,1.51431]],[[3303.9,3.2078],[3304.4,3.40818],[3304.5,1.51375],[3304.6,0.9387],[3322.3,2.96427758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211728720,[[3302.5,0.60584],[3302.3,1.6722051],[3302.2,4.72259],[3302.1,0.9812],[3302.0,42.31487]],[[3302.6,0.60587],[3303.0,5.65607],[3303.2,1.51439],[3303.3,1.9336],[3303.6,3.02843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211783851,[[3306.9,0.60506],[3306.5,1.6722051],[3306.4,1.51289],[3306.3,3.2078],[3306.2,2.76498]],[[3307.1,0.60503],[3307.2,3.2078],[3307.5,1.795],[3307.6,0.9367],[3307.7,1.51232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211814279,[[3305.5,40.8],[3305.2,0.60537],[3305.1,1.6722051],[3304.9,2.8518],[3304.7,3.01062604]],[[3305.6,3.81312],[3305.8,0.8903],[3305.9,1.51315],[3306.1,1.51303],[3306.2,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211852904,[[3304.8,0.7000848],[3304.6,0.955],[3304.5,42.4722051],[3304.4,1.51378],[3302.6,4.2648782]],[[3304.9,0.60544],[3305.0,4.1518],[3305.1,0.8879],[3305.4,2.4821],[3305.5,2.35396198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211893457,[[3302.9,0.60578],[3302.8,4.8800051],[3302.4,8.48305258],[3302.2,7.11928839],[3302.1,1.75223594]],[[3303.2,0.60576],[3303.5,0.9458],[3303.6,3.2078],[3303.7,1.51417],[3303.8,1.51409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737211967819,[[3299.7,41.40638],[3299.5,0.958],[3299.4,0.9697],[3299.3,3.1883151],[3299.1,1.51624]],[[3299.9,0.60636],[3300.1,0.9766],[3300.2,3.2078],[3300.3,2.44611],[3300.7,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212006937,[[3300.3,0.60627],[3300.1,40.8],[3300.0,5.65784868],[3299.9,9.89017302],[3299.6,9.49909736]],[[3300.4,0.838],[3300.7,3.2078],[3300.8,2.34639216],[3300.9,1.51543],[3301.0,4.39998825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212053687,[[3299.1,1.84651261],[3299.0,0.6065],[3298.6,2.38386],[3298.5,3.1887051],[3298.4,40.8]],[[3299.2,3.81428],[3299.6,1.51604],[3299.7,4.12027545],[3299.9,6.44179335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212098428,[[3303.5,44.61349],[3303.2,1.51436],[3303.1,1.51441],[3302.8,1.247],[3302.7,3.10887114]],[[3303.6,0.8499],[3304.0,1.697],[3304.5,3.2078],[3304.9,1.51359],[3305.0,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212136341,[[3303.0,0.60578],[3302.8,1.6722051],[3302.7,2.39906],[3302.6,4.7224],[3302.5,40.8]],[[3303.1,0.85],[3303.3,0.60572],[3303.4,3.2078],[3303.7,1.6481],[3304.0,2.75901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212172578,[[3299.2,2.06007372],[3299.0,4.0717],[3298.9,1.51632],[3298.8,40.8],[3298.7,1.6161]],[[3300.5,4.4538],[3300.9,5.57830726],[3301.9,19.61008374],[3328.4,3.71502812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212248822,[[3299.7,1.6112],[3299.6,0.7937],[3299.5,45.52383],[3299.4,1.51609],[3298.1,7.08203112]],[[3300.2,0.6063],[3300.3,3.2078],[3300.5,1.51562],[3300.7,4.83508199],[3300.8,9.09776371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212251324,[[3300.5,0.60623],[3300.2,0.7995],[3300.1,1.51578],[3299.9,3.2078],[3299.8,3.19018562]],[[3300.8,0.60618],[3301.0,1.67426562],[3301.2,6.29691637],[3301.3,5.03347354],[3301.5,1.51515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212331993,[[3301.0,0.60613],[3300.8,40.8],[3300.7,0.8193],[3300.6,1.51552],[3300.5,3.2078]],[[3301.1,0.60613],[3301.5,4.72295],[3301.6,2.52646562],[3301.7,2.26865],[3301.8,2.35166251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212354106,[[3300.5,0.60622],[3300.2,4.8949],[3299.9,1.51586],[3299.6,0.8776],[3299.5,1.67426562]],[[3300.7,3.2078],[3300.8,0.60619],[3300.9,2.35166251],[3301.1,4.28209377],[3301.2,1.5153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212416072,[[3298.5,41.4066],[3298.4,3.2078],[3298.3,1.7004],[3298.2,6.25651289],[3298.1,2.5890871]],[[3298.6,1.8473],[3298.9,2.95820251],[3299.0,3.52749377],[3299.2,5.51603781],[3299.3,4.43143562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212456999,[[3296.9,0.8334],[3296.8,40.8],[3296.6,3.2078],[3296.5,0.8363],[3295.9,1.51769]],[[3297.0,0.60688],[3297.2,3.2078],[3297.4,1.67426562],[3297.5,3.19569],[3297.9,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212473614,[[3296.0,1.6675],[3295.5,42.31789],[3295.4,3.2078],[3293.2,8.06476361],[3293.1,11.8738717]],[[3296.5,4.88206562],[3296.9,1.241],[3297.0,0.7856],[3297.4,3.2823884],[3314.5,2.9704477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212526637,[[3292.4,0.60772],[3292.1,0.7768],[3291.9,3.2078],[3291.8,42.32336004],[3290.0,32.47633082]],[[3292.7,0.60769],[3292.9,0.8304],[3293.0,4.4488],[3293.1,2.06835082],[3293.2,1.51897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212558467,[[3292.9,7.81951907],[3292.7,3.2078],[3292.5,0.7154]],[[3293.0,0.60762],[3293.4,1.51888],[3293.5,2.76225082],[3293.6,4.72661],[3293.7,1.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212605295,[[3285.3,3.04516]],[[3287.8,2.06835082],[3288.1,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212619201,[[3289.6,0.7945],[3288.9,0.7472],[3288.8,3.2078],[3288.7,1.521],[3288.6,1.52108]],[[3289.7,3.81603],[3290.0,1.52043],[3290.1,2.34642082],[3290.2,2.06835082],[3290.3,5.03871945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212698056,[[3292.1,40.8],[3292.0,0.7212],[3291.6,4.97859498],[3291.5,3.2078],[3291.4,9.39225005]],[[3292.4,3.2078],[3292.7,2.06959692],[3292.8,1.51917],[3292.9,2.3357661],[3293.1,4.78264916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212705664,[[3290.6,0.7403],[3290.3,0.7745],[3290.1,4.72816],[3289.7,11.54267699],[3288.9,3.039]],[[3291.4,4.72759],[3291.5,4.40536302],[3291.7,3.50364916],[3292.1,3.03894],[3293.3,30.37905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212771805,[[3295.5,41.5694],[3295.4,4.7823],[3295.3,1.51798],[3295.1,0.23994276],[3294.9,1.67725478]],[[3296.2,3.2078],[3296.4,1.51748],[3296.5,1.67725478],[3296.9,3.03458],[3297.0,0.8248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212808535,[[3292.8,0.765],[3292.5,0.8129],[3292.4,3.9879],[3292.3,9.02767004]],[[3293.3,3.2078],[3293.4,1.5189],[3293.6,1.67725478],[3293.7,1.51877],[3293.8,1.6043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212846955,[[3291.2,2.19489],[3291.1,40.8],[3290.9,4.71032411],[3290.8,1.52016],[3290.7,7.10481005]],[[3291.3,0.60797],[3291.4,3.2078],[3291.8,1.67725478],[3291.9,1.5197],[3292.0,1.51966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212884400,[[3289.3,4.71032411],[3289.1,7.10481005],[3288.6,11.84135009],[3288.4,4.07085478],[3288.2,19.87210272]],[[3289.4,1.5804],[3289.5,4.88505478],[3289.7,1.245],[3289.9,0.7506],[3311.0,2.96391367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212917324,[[3294.0,0.60744],[3293.7,4.72654],[3293.4,3.19613478],[3293.2,1.786128],[3293.1,40.8]],[[3294.1,3.2078],[3294.5,0.7711],[3294.7,2.44125478],[3295.1,0.8226],[3315.0,3.73101843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212949866,[[3297.7,0.7299],[3297.6,0.7125],[3297.4,44.10289488],[3297.3,4.72483],[3296.8,3.03452]],[[3298.7,4.72423],[3299.2,2.79899488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737212983273,[[3295.6,0.7468],[3295.5,1.51788],[3295.4,1.4545],[3295.3,4.88572889],[3294.4,3.03674]],[[3296.4,3.2078],[3296.6,3.68672889],[3296.7,0.7163],[3315.5,2.94918476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213065646,[[3297.5,0.60678],[3297.1,1.51716],[3297.0,0.6808],[3296.8,6.40302889],[3296.7,41.04361677]],[[3297.7,0.60676],[3297.9,0.6899],[3298.0,3.935],[3298.1,1.51672],[3298.3,1.51664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213080354,[[3298.9,0.60653],[3298.8,1.67792889],[3298.6,3.36754],[3298.4,4.72435],[3298.1,1.241]],[[3299.0,3.2078],[3299.3,0.6246],[3299.7,1.51599],[3299.8,1.2109],[3299.9,4.68634872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213141289,[[3302.0,3.2078],[3301.7,40.8],[3301.6,2.13338],[3301.5,6.975653],[3301.4,1.7518078]],[[3302.2,1.22894],[3302.4,1.1818],[3302.5,3.5023057],[3302.6,1.51467],[3302.7,6.20097872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213178015,[[3302.9,0.60585],[3302.7,40.8],[3302.6,4.72257],[3302.5,2.22782889],[3302.4,2.06739]],[[3303.1,5.29216872],[3303.3,5.83941527],[3303.4,3.29273],[3303.5,0.5489],[3333.8,0.11044306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213231259,[[3303.1,0.60581],[3302.8,1.67792889],[3302.7,6.27150162],[3302.6,49.93876005],[3302.4,10.22951462]],[[3303.2,3.53620125],[3303.4,5.85884872],[3303.5,3.2078],[3303.7,1.51429],[3303.9,1.51421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213256480,[[3303.3,0.60578],[3303.2,0.4867],[3303.1,2.19042889],[3303.0,2.00086],[3302.9,40.8]],[[3303.4,3.63101506],[3303.6,5.85703342],[3303.8,9.57171527],[3304.2,9.75836832],[3304.4,8.17518138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213290413,[[3304.8,42.97512889],[3304.5,2.53101],[3304.4,3.2078]],[[3305.1,0.5248],[3305.4,3.7282],[3305.6,1.51344],[3305.7,1.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213347565,[[3305.1,41.3194],[3305.0,2.28339889],[3304.8,5.23291755],[3304.7,3.7268],[3304.6,7.10481005]],[[3305.2,0.60544],[3305.6,4.1927],[3305.7,1.98897],[3305.9,1.235],[3306.0,1.51327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213377585,[[3305.3,1.67792889],[3305.2,5.23957246],[3305.1,10.3356087],[3304.7,11.87968117],[1143.0,9.57700114]],[[3305.8,4.2273],[3306.0,0.5035],[3306.5,1.234],[3307.4,20.09891077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213451222,[[3313.2,40.8],[3313.1,1.4116],[3313.0,0.2414],[3312.6,3.2078],[3312.5,2.64647034]],[[3313.3,0.60396],[3313.7,4.71755],[3313.9,1.50962],[3314.1,1.284],[3314.2,1.0082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213489660,[[3309.9,3.2078],[3309.7,4.75187246],[3309.5,8.6395587],[3309.3,3.53948034],[3308.9,16.17877117]],[[3310.5,3.2078],[3311.1,1.51106],[3311.4,2.04238034],[3311.6,3.26430037],[3313.8,30.19669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213523482,[[3308.1,3.2078],[3307.8,1.5225],[3307.6,0.60505],[3307.5,7.1278087],[3307.2,9.50374493]],[[3308.2,0.60495],[3308.4,0.5133],[3308.5,1.51227],[3308.7,2.00705],[3308.8,2.5627039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213558802,[[3306.2,40.8],[3306.1,0.5255],[3306.0,3.7365],[3305.8,5.30617246],[3305.6,1.66500155]],[[3306.6,0.60524],[3306.7,1.263],[3306.9,1.66500155],[3307.0,0.5123],[3307.1,1.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213585711,[[3320.3,3.2078],[3319.5,0.60289],[3319.1,2.28859514],[3318.4,1.50769],[3313.5,51.32267108]],[[3320.8,0.60265],[3321.4,1.309],[3321.5,3.2078],[3321.9,2.28859514],[3322.0,1.50611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213615125,[[3337.0,3.2078],[3336.9,2.28859514],[3336.7,0.59977],[3336.4,1.543],[3335.4,1.50001]],[[3337.5,0.59964],[3338.0,3.21005206],[3338.5,1.49863],[3338.7,1.543],[3339.4,2.9965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213639539,[[3346.6,40.8],[3346.5,8.2078],[3346.4,1.791],[3346.0,3.3939663],[3345.9,1.49528]],[[3347.9,0.05973894],[3348.7,3.2078],[3349.0,1.49397],[3349.3,1.4938],[3349.7,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213660758,[[3335.8,1.49984]],[[3337.6,0.59962],[3337.8,3.2078],[3338.6,3.53864],[3338.9,1.49849],[3339.4,12.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213693472,[[3326.8,5.36321036],[3326.1,3.2078],[3326.0,0.60171],[3325.3,2.109],[3325.0,1.5047]],[[3327.2,0.60151],[3327.7,3.2078],[3328.2,2.109],[3328.6,1.50315],[3328.8,3.3939663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213750913,[[3323.0,3.2078],[3322.9,40.8],[3322.1,10.29046258],[3321.7,0.591],[3321.5,4.27680736]],[[3323.5,0.04883452],[3324.3,3.43623659],[3324.5,20.43844879],[3324.6,2.33261958],[3326.2,3.00838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213777925,[[3325.2,40.8],[3324.6,3.2078],[3323.9,1.50519],[3323.2,2.28380736],[3323.0,1.3405]],[[3325.7,0.04841322],[3326.0,3.2078],[3326.5,6.86545615],[3326.6,1.929],[3326.8,3.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213796130,[[3325.8,3.2078],[3325.3,40.8],[3325.1,0.60186],[3324.4,1.50497],[3324.1,1.50509]],[[3325.9,0.60173],[3326.1,1.868],[3326.3,2.28380736],[3326.5,1.50405],[3326.7,14.15199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213838764,[[3319.4,40.8],[3319.3,3.2078],[3318.7,0.60302],[3318.2,0.837],[3318.1,1.50785]],[[3319.5,0.60289],[3320.0,1.747],[3320.1,1.50697],[3320.3,5.49160736],[3320.4,1.50686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213872089,[[3323.9,44.0078],[3323.3,0.60215],[3323.0,0.9012],[3322.8,1.50559],[3322.7,0.9065]],[[3324.0,2.03107055],[3324.4,1.627],[3324.6,1.50485],[3324.9,3.2078],[3325.2,3.00909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213918916,[[3329.1,40.8],[3329.0,3.2078],[3328.7,0.60116],[3328.4,0.44975879],[3328.2,2.27936466]],[[3330.0,4.71016],[3330.1,1.598],[3330.2,1.5023],[3330.6,0.8448],[3359.7,2.97181676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213933231,[[3329.5,1.61956873],[3329.3,3.2078],[3329.1,1.50275],[3328.9,1.50284],[3328.7,2.64705615]],[[3330.4,1.598],[3330.6,0.8448],[3330.8,3.2078],[3330.9,1.50195],[3331.1,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737213962450,[[3329.8,40.8],[3329.4,3.2078],[3328.4,3.20716466],[3328.3,6.89101316],[3327.3,1.545]],[[3329.9,0.60095],[3330.2,4.71007],[3330.4,1.50219],[3330.6,4.54917],[3331.0,3.00386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214005192,[[3331.8,3.2078],[3331.6,0.45336839],[3331.1,26.5822],[3330.8,2.26790326],[3330.3,1.50221]],[[3332.1,1.521],[3332.8,2.4137],[3332.9,3.2078],[3333.0,2.40593],[3333.2,12.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214023909,[[3334.3,0.06098693],[3334.1,25.7],[3333.9,3.2078],[3333.2,2.01964601]],[[3334.4,1.521],[3334.6,3.2078],[3335.1,2.01964601],[3335.4,3.24457],[3336.2,0.16744328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214087868,[[3335.0,3.2078],[3334.6,1.5004],[3334.5,25.7],[3334.4,1.0726],[3332.0,68.68726899]],[[3335.7,1.452],[3336.1,5.83047],[3336.4,2.67113],[3337.3,0.15149091],[3377.4,0.11036466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214092551,[[3335.0,3.2078],[3334.8,25.7],[3334.6,4.57873661],[3334.5,1.50041],[3334.4,9.44117492]],[[3335.8,1.45407545],[3335.9,1.49982],[3336.1,4.70754],[3337.5,3.16077259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214153190,[[3333.6,3.2078],[3332.7,1.50125],[3332.5,1.2416],[3332.2,2.26873116],[3331.9,1.416]],[[3334.6,3.2078],[3334.8,2.26873116],[3335.0,1.415],[3335.3,1.50013],[3335.4,1.2766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214187306,[[3330.5,1.2221],[3330.2,3.2078],[3330.0,2.69594],[3329.9,26.9835],[3329.7,0.20116046]],[[3331.2,2.02071254],[3331.3,1.366],[3331.5,4.7096],[3331.6,1.50176],[3340.9,12.77068282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214222732,[[3330.4,0.6009],[3330.0,25.7],[3329.9,5.6532],[3329.8,1.50255],[3329.5,1.50267]],[[3330.7,1.344],[3330.9,2.02071254],[3331.0,1.88581],[3331.1,1.2247],[3331.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214247764,[[3328.0,3.80914],[3327.3,1.2776],[3327.2,3.91201],[3327.0,1.50381],[3326.6,3.00796]],[[3328.6,0.60125],[3328.9,1.341],[3329.0,7.87496013],[3329.1,2.75729],[3329.4,12.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214275883,[[3326.0,0.60171],[3325.8,3.2078],[3325.6,1.50446],[3325.5,1.1853],[3325.1,25.7]],[[3326.1,1.342],[3326.6,1.28],[3327.2,5.49043456],[3327.3,2.69322],[3328.4,3.00642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214322726,[[3325.0,3.2078],[3324.2,1.2955],[3324.1,29.69129],[3323.9,1.50512],[3323.6,3.01044]],[[3325.1,0.60183],[3325.2,2.02760892],[3325.3,1.342],[3325.5,1.50444],[3325.6,1.50436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214335330,[[3328.0,3.2078],[3327.9,0.60131],[3327.7,1.281],[3327.4,1.2859],[3327.3,1.50355]],[[3328.3,2.02760892],[3328.4,0.60122],[3328.8,9.36607236],[3328.9,3.9608],[3329.1,2.82455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214398693,[[3328.0,25.7],[3327.9,4.4119],[3327.8,1.1754],[3327.6,0.60136],[3327.1,2.73463]],[[3328.1,0.60127],[3328.4,1.339],[3328.7,2.71085],[3328.8,5.23540892],[3329.0,1.50278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214408800,[[3330.7,0.6008],[3330.5,3.2078],[3330.3,1.2285],[3330.2,1.2368],[3330.1,1.5023]],[[3331.3,1.94071],[3331.5,1.1735],[3331.6,3.2078],[3331.7,2.02760892],[3331.9,1.50151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214457243,[[3333.7,0.60029],[3333.5,3.30165006],[3333.2,1.1635],[3333.1,1.50099],[3332.9,1.50111]],[[3334.2,0.60021],[3334.4,4.5448],[3334.7,1.1852],[3334.8,2.71018],[3335.0,2.27226112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214489176,[[3337.0,2.3821],[3336.8,3.2078],[3336.3,2.01295636],[3336.1,2.68629],[3335.2,4.61690172]],[[3337.4,1.342],[3337.8,4.70678],[3338.0,1.49888],[3338.1,1.1381],[3338.3,2.01295636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214529811,[[3341.5,17.3],[3341.4,3.2078],[3340.9,1.1246],[3340.8,1.49761],[3340.7,1.1239]],[[3342.2,3.2078],[3342.3,1.353],[3342.5,2.26230197],[3342.7,1.49679],[3344.7,29.91794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214553121,[[3343.4,0.59857],[3343.3,3.2078],[3343.0,14.1],[3342.9,1.49664],[3342.7,2.61626]],[[3343.8,3.36875207],[3343.9,0.5985],[3344.2,3.2078],[3344.3,1.49606],[3344.6,1.49595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214583653,[[3342.3,3.80657],[3342.2,16.3902],[3341.8,2.57714],[3341.7,1.49718],[3341.1,4.34489]],[[3342.7,0.5987],[3343.0,3.2078],[3343.1,1.49659],[3343.3,3.14715207],[3343.4,2.84648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214619479,[[3341.7,14.1],[3341.5,3.2078],[3341.1,3.74517],[3340.9,1.49755],[3340.5,2.99548]],[[3342.8,4.5508],[3342.9,3.75663601],[3343.1,2.66222],[3343.2,12.574],[3410.6,9.31388478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214643601,[[3340.1,14.1],[3340.0,0.59918],[3339.9,3.2078],[3339.6,1.1378],[3339.5,1.2009]],[[3340.7,1.93407],[3341.0,3.2078],[3341.2,1.49745],[3341.3,1.1048],[3341.4,1.2066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214710341,[[3338.4,3.2078],[3338.3,0.59948],[3338.0,14.1],[3337.8,1.49893],[3337.7,1.49898]],[[3338.8,1.345],[3339.0,0.59938],[3339.1,1.1309],[3339.2,3.18629071],[3339.4,2.67477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214744571,[[3338.6,3.80727],[3338.4,4.55479087],[3338.3,6.83218631],[3338.0,12.62152246],[3337.8,12.88602719]],[[3339.3,0.59937],[3339.7,1.336],[3339.8,6.71899071],[3340.0,1.4981],[3340.5,5.30336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214776879,[[3342.3,3.2078],[3342.1,14.1],[3341.6,1.49735],[3341.4,1.49744],[3340.9,4.33441]],[[3343.0,3.2078],[3343.1,2.00817059],[3343.4,3.5919],[3343.9,1.49635],[3344.0,0.23630771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214807407,[[3334.3,14.1],[3334.2,3.2078],[3334.1,0.60026],[3333.8,2.00817059],[3333.5,6.44507577]],[[3335.0,4.5448],[3335.1,1.50026],[3335.3,1.50018],[3335.4,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214831416,[[3332.1,14.1],[3332.0,4.7095],[3331.9,1.2552],[3331.7,1.50181],[3331.2,3.495]],[[3332.8,3.2078],[3333.0,1.7348],[3333.1,1.338],[3333.3,1.1679],[3333.9,1.50087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214865539,[[3331.2,0.60082],[3330.6,1.50235],[3330.5,1.50239],[3330.4,3.2078],[3330.3,1.1549]],[[3331.5,3.35960618],[3331.6,3.2078],[3331.7,1.79165],[3332.2,1.50167],[3332.4,1.50154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214896880,[[3331.6,3.2078],[3331.3,1.1653],[3331.2,1.50191],[3330.9,1.50202],[3330.2,0.24163784]],[[3332.1,1.338],[3332.2,1.248],[3332.3,14.64160618],[3332.4,10.24808092],[3332.5,1.1659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214953918,[[3329.2,0.60118],[3329.1,3.2078],[3328.8,1.2715],[3328.7,1.2538],[3328.6,16.41669]],[[3329.7,3.35860618],[3330.0,0.60104],[3330.1,3.2078],[3330.2,2.3992],[3330.3,1.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737214959424,[[3328.6,14.9135],[3328.4,0.60132],[3328.2,1.1627],[3328.1,1.2638],[3328.0,3.2078]],[[3328.9,2.62284618],[3329.2,7.0898],[3329.5,1.50282],[3330.2,0.23511747],[3343.3,0.46996626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215025980,[[3331.1,0.7505],[3330.9,3.2078],[3330.7,0.60085],[3330.6,14.1],[3330.5,0.00182244]],[[3331.2,0.60077],[3331.3,2.02160618],[3331.6,5.92788],[3331.7,1.335],[3331.8,2.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215064898,[[3331.4,0.7504],[3331.0,0.60079],[3330.9,3.2078],[3330.8,1.3177],[3330.6,1.5022]],[[3331.5,0.60071],[3331.8,1.64233226],[3331.9,2.6651],[3332.0,1.5016],[3332.1,4.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215094817,[[3334.3,3.2078],[3334.2,14.1],[3334.1,0.60024],[3333.6,6.42040225],[3333.5,3.01200121]],[[3334.6,0.60017],[3334.8,1.3332],[3335.0,2.83325],[3335.1,1.64028225],[3335.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215126649,[[3332.7,0.00182244],[3332.6,0.4122],[3332.0,1.3438],[3331.9,17.3078],[3331.3,11.02614069]],[[3332.8,0.60048],[3332.9,1.332],[3333.0,1.2175],[3333.1,2.88369885],[3333.2,4.70884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215159873,[[3336.2,3.2078],[3335.8,1.49983],[3335.7,3.495],[3335.6,1.49993],[3335.2,16.98627851]],[[3337.0,3.2078],[3337.1,2.88627851],[3337.5,13.9302],[3338.1,4.52537032],[3338.4,1.49872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215207919,[[3341.2,3.2078],[3340.7,14.1],[3340.6,1.18532244],[3340.3,1.49783],[3340.1,4.36652038]],[[3341.6,3.2078],[3341.9,5.39633038],[3342.0,1.49709],[3342.2,1.49699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215223824,[[3341.1,0.4094],[3341.0,3.2078],[3340.7,0.46641241],[3340.5,0.59909],[3340.4,4.62117418]],[[3341.2,0.59897],[3341.6,2.99452],[3341.7,3.2078],[3341.8,1.326],[3341.9,2.86863038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215254144,[[3339.1,0.59935],[3338.7,3.2078],[3338.6,0.00182244],[3338.5,1.49861],[3338.3,0.450469]],[[3339.6,3.02587],[3339.7,2.86863038],[3339.9,3.2078],[3340.4,0.23851998],[3340.7,2.99541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215297183,[[3332.7,3.2078],[3332.4,1.50139],[3332.2,1.2395],[3328.3,0.98027311],[3303.5,2.89265318]],[[3333.3,1.328],[3333.6,3.2078],[3333.9,1.2462],[3334.0,2.86863038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215351014,[[3330.1,0.60095],[3329.7,1.50261],[3329.6,3.2078],[3329.5,1.50266],[3329.3,20.3]],[[3330.5,0.60091],[3330.6,3.2078],[3330.7,1.2659],[3330.8,3.62262783],[3330.9,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215382131,[[3328.2,20.3],[3328.1,0.60132],[3328.0,1.1654],[3327.6,2.66215],[3327.5,0.23452938]],[[3328.6,3.80904],[3328.9,8.66215843],[3329.0,1.50292],[3329.1,1.0879],[3329.2,4.66825566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215421450,[[3325.2,3.2078],[3324.6,1.116],[3324.2,1.336],[3324.0,4.60071545],[3323.9,3.01022]],[[3325.4,0.60179],[3325.7,1.1788],[3325.8,3.2078],[3326.0,4.39579669],[3326.1,2.3262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215445565,[[3324.2,21.4739],[3324.1,3.2078],[3322.9,3.47786669],[3321.9,12.64],[3321.5,4.985]],[[3324.8,2.89156669],[3324.9,1.1662],[3325.1,1.1954],[3325.2,1.337],[3325.4,5.87183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215476003,[[3325.2,0.60179],[3324.7,3.2078],[3324.6,1.50474],[3324.4,1.50483],[3324.2,1.2673]],[[3325.4,4.1353929],[3325.5,2.89156669],[3325.6,5.89705566],[3325.7,2.4221],[3325.8,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215527437,[[3324.7,0.60188],[3324.0,1.50502],[3323.7,3.2078],[3323.4,4.08637],[3323.3,4.32003301]],[[3324.8,1.1984],[3325.0,3.2078],[3325.1,3.14331],[3325.3,2.89156669],[3325.6,4.6936325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215537644,[[3324.1,1.50496],[3323.8,1.0485],[3323.7,1.50512],[3323.5,3.01045],[3323.4,2.89156669]],[[3324.7,3.2078],[3325.0,1.333],[3325.1,2.3506],[3325.3,2.89156669],[3325.6,1.50431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215567064,[[3324.6,0.6019],[3324.0,20.3],[3323.9,4.71284],[3323.8,1.50511],[3322.6,9.88226535]],[[3324.9,3.80965],[3325.1,2.89156669],[3325.2,3.3619],[3325.4,4.6936325],[3325.7,7.23157883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215614816,[[3323.7,0.60207],[3323.2,3.2078],[3323.1,1.50544],[3322.8,1.50556],[3322.7,0.23558952]],[[3323.8,3.2078],[3324.3,1.0114],[3324.4,0.9834],[3324.5,0.60193],[3324.7,1.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215666651,[[3324.8,0.60185],[3324.4,1.50481],[3324.3,20.3],[3324.2,0.60197],[3324.1,0.2395512]],[[3325.1,1.61932],[3325.2,4.1406],[3325.3,0.9391],[3325.5,1.335],[3325.6,1.50434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215700976,[[3323.7,0.60206],[3323.6,20.3],[3323.2,1.5054],[3323.0,4.71329],[3322.8,0.24177373]],[[3324.0,3.80981],[3324.2,0.9153],[3324.3,3.1601],[3324.6,9.06823198],[3324.8,7.3332658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215709383,[[3322.7,20.3],[3322.5,3.2078],[3322.3,0.8988],[3322.2,1.75204043],[3322.0,2.2757]],[[3323.1,0.60219],[3323.5,3.2078],[3323.6,1.50525],[3323.7,1.8458],[3324.0,0.9543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215763829,[[3320.0,0.60272],[3319.9,20.3],[3319.6,0.9757],[3319.5,4.71485],[3319.4,3.30462]],[[3320.3,0.60269],[3320.4,2.8591],[3320.5,3.2078],[3320.7,2.36233908],[3320.8,2.84051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215796648,[[3318.7,0.60296],[3318.4,3.2078],[3318.2,2.47564],[3318.1,20.5353149],[3318.0,2.24924]],[[3319.0,0.60292],[3319.1,3.2078],[3319.2,2.36394239],[3319.4,0.9607],[3319.5,2.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215836774,[[3316.8,20.3],[3316.5,0.68936173],[3316.2,5.38777],[3316.0,4.00035546],[3315.9,4.9405593]],[[3316.9,0.60331],[3317.0,3.2078],[3317.3,2.16261],[3317.4,1.50803],[3317.5,0.6531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215861802,[[3316.5,0.00196173],[3315.9,7.47356417],[3315.8,0.686],[3315.7,0.649],[3315.4,7.08156746]],[[3316.6,0.60335],[3316.7,5.57265746],[3316.9,2.19209],[3317.0,2.17434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215892019,[[3310.8,0.60441],[3310.3,0.6424],[3310.2,5.3735],[3310.1,0.6455],[3310.0,1.5114]],[[3310.9,3.2078],[3311.2,1.333],[3311.4,0.60431],[3311.7,2.91804409],[3311.8,0.6877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215928367,[[3314.1,17.0],[3313.8,3.2078],[3313.7,0.6375],[3313.6,2.92243074],[3313.4,0.2553]],[[3314.2,0.08257786],[3314.4,3.2078],[3314.7,0.9887],[3314.9,1.50918],[3315.2,1.99704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737215998211,[[3308.5,0.60482],[3308.1,17.0],[3308.0,2.00218],[3307.9,1.51232],[3307.8,3.7333]],[[3308.9,3.81257],[3309.1,1.341],[3309.5,4.43409074],[3309.7,2.01606],[3309.9,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216029018,[[3310.9,0.60438],[3310.6,0.5255],[3310.4,3.2078],[3310.3,2.04256],[3310.2,2.91998707]],[[3311.1,3.53708085],[3311.4,4.33831],[3311.6,5.89513475],[3311.8,0.494],[3312.0,1.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216057253,[[3314.0,0.60381],[3313.9,2.91998707],[3313.7,3.2078],[3313.6,17.0],[3313.1,2.85395]],[[3314.5,3.2078],[3315.1,1.50911],[3315.7,0.23594385],[3316.2,3.01718],[3342.6,3.00745856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216088682,[[3315.2,0.45421123],[3314.9,3.2078],[3314.5,4.42507827],[3314.4,1.5439],[3314.0,1.356]],[[3316.1,3.7175],[3316.2,0.5325],[3320.2,0.3027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216118403,[[3311.9,0.5974],[3311.8,0.5912],[3311.7,17.0],[3311.5,0.6352],[3311.4,3.8121]],[[3312.0,0.60419],[3312.2,2.36004443],[3312.5,3.54396094],[3312.6,6.06004],[3312.8,1.51015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216142729,[[3302.4,1.51567],[3300.9,6.5261]],[[3304.4,0.60558],[3304.6,3.2078],[3304.7,1.346],[3305.0,3.3030439],[3305.1,1.51369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216179443,[[3302.3,0.45221167],[3302.1,1.258],[3302.0,0.604],[3301.6,3.2078],[3300.5,17.0]],[[3302.4,0.60595],[3302.7,2.94037504],[3302.9,4.72247],[3303.1,1.409],[3303.2,1.51456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216208065,[[3301.9,3.2078],[3301.2,1.51541],[3301.1,7.02649495],[3300.9,0.2567],[3300.8,9.18635581]],[[3302.6,2.93996878],[3302.7,3.2078],[3302.9,0.7424],[3303.0,8.08277979],[3303.5,3.02877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216246100,[[3310.1,0.60454],[3309.5,3.2078],[3309.4,1.51163],[3309.2,1.51177],[3309.1,17.0]],[[3310.2,3.2078],[3310.3,0.7716],[3310.4,4.43663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216302142,[[3316.3,17.44878591],[3316.1,3.2078],[3316.0,3.50701147],[3315.9,2.90082],[3314.7,0.2204]],[[3317.3,3.2078],[3317.6,2.4633],[3318.1,1.392],[3318.3,14.20182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216331752,[[3318.2,0.60313],[3317.8,1.50797],[3317.5,19.91090509],[3317.2,3.2078],[3317.0,3.68225]],[[3318.3,3.2078],[3318.6,1.6295],[3318.7,0.8164],[3319.1,1.391],[3319.4,4.9835618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216372877,[[3314.6,0.60378],[3314.2,0.60385],[3314.1,2.91761776],[3313.9,1.50975],[3313.8,6.22745]],[[3314.7,4.5928],[3315.1,0.60371],[3315.2,0.23587595],[3315.5,2.34236],[3315.6,3.74441776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216401490,[[3312.2,2.91761776],[3311.8,1.51071],[3311.6,4.71859],[3311.4,14.081],[3311.1,9.18635581]],[[3312.8,3.2078],[3313.6,1.7685],[3313.8,1.402],[3314.1,4.42730776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216432522,[[3309.9,3.27756925],[3309.6,6.7028],[3309.5,2.3782],[3309.3,1.512]],[[3311.7,2.97598],[3311.9,1.51086],[3312.4,3.27756925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216460946,[[3301.3,0.06058219],[3300.6,9.18635581],[3300.4,11.58752681],[3300.1,3.2078],[3299.9,37.08008579]],[[3301.7,3.2078],[3302.3,4.82756925],[3302.4,1.51522],[3302.5,0.9066],[3303.8,0.2384658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216492666,[[3302.2,0.6061],[3301.5,4.7234],[3301.2,17.0],[3300.9,3.27756925],[3300.5,3.0321]],[[3302.5,3.2078],[3303.0,1.565],[3328.4,2.96930954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216524694,[[3304.4,0.6057],[3303.9,4.7223],[3303.5,2.5726],[3303.0,3.02983]],[[3304.5,3.2078],[3304.9,0.9193],[3305.3,1.9305],[3305.5,12.721],[3306.4,3.02676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216554316,[[3306.8,0.60525],[3306.1,3.2078],[3305.9,1.51357],[3305.8,3.27756925],[3305.7,2.53727]],[[3307.1,3.2078],[3307.3,0.60519],[3307.7,1.0574],[3307.9,2.5764],[3308.2,1.51255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216593439,[[3301.8,0.01815],[3300.5,17.0],[3300.3,1.0513],[3300.2,3.27756925],[3300.0,3.2078]],[[3301.9,0.60616],[3302.1,1.542],[3302.2,3.2078],[3302.7,1.60506],[3303.1,0.24799262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216646967,[[3293.7,3.03832]],[[3295.6,3.2078],[3296.1,1.59],[3296.7,3.41836904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216676793,[[3294.9,1.033],[3294.7,8.04993263],[3294.5,1.51881],[3294.2,3.03787],[3292.1,4.30636869]],[[3295.8,0.60729],[3296.0,3.2078],[3296.5,1.51793],[3296.7,1.51782],[3296.8,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216695909,[[3295.6,6.53123263],[3295.1,7.10808288],[3293.8,0.005],[3293.1,48.51285828],[3292.4,2.944]],[[3297.2,3.2078],[3297.3,1.0378],[3297.4,1.544],[3297.7,0.09],[3298.3,17.03843263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216735947,[[3293.8,0.005],[3293.7,0.60766],[3293.3,2.1508],[3293.2,21.8238],[3293.0,3.32343263]],[[3294.2,3.81539],[3294.9,3.08567],[3295.0,1.0748],[3295.2,2.61331],[3295.5,3.46713546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216765261,[[3292.8,3.2078],[3292.7,0.60785],[3292.0,1.51995],[3291.7,1.52008],[3291.5,20.82343263]],[[3293.3,0.60776],[3293.6,3.2078],[3293.7,0.09],[3293.8,1.561],[3293.9,2.56801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216813201,[[3295.5,3.2078],[3294.7,6.35943461],[3294.5,7.05314838],[3294.4,1.0982],[3290.4,0.95025121]],[[3296.8,5.3981],[3296.9,1.0743],[3297.1,1.538],[3297.5,1.51747],[3297.8,3.03468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216825706,[[3295.6,0.60732],[3295.5,3.2078],[3295.1,1.51853],[3294.9,1.51862],[3294.7,3.32203461]],[[3295.9,0.60727],[3296.5,1.504],[3296.6,1.51788],[3296.8,2.1903],[3296.9,4.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216855342,[[3291.3,3.2078],[3290.6,1.52062],[3290.3,2.95026317],[3289.5,3.04222],[3289.4,1.454]],[[3291.6,1.1374],[3291.7,1.1397],[3291.8,3.2078],[3292.1,1.51994],[3292.2,2.95026317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216899373,[[3292.4,3.81577],[3292.3,1.1768],[3291.8,4.35556107],[3291.7,2.39375],[3291.1,3.31137]],[[3292.5,0.60796],[3292.8,3.2078],[3293.1,2.70752],[3293.4,3.03902],[3293.5,2.83539107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216948612,[[3291.8,17.5],[3291.7,3.2078],[3291.5,2.83902661],[3291.4,1.52039],[3289.0,21.41076086]],[[3292.2,1.2579],[3292.5,3.2078],[3292.7,1.51985],[3292.8,2.6106],[3292.9,5.76609075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737216980233,[[3280.9,0.61009],[3280.8,3.2078],[3279.9,3.29494168],[3279.7,4.10669],[3279.5,2.56677613]],[[3281.7,0.09],[3281.8,4.6838],[3281.9,0.60993],[3282.0,3.29494168],[3282.4,12.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217019158,[[3274.1,3.2078],[3273.5,2.462],[3273.1,1.52874],[3273.0,1.2542],[3272.9,27.79494168]],[[3275.0,0.09],[3275.2,3.29494168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217036267,[[3267.9,3.2078],[3267.4,2.4733],[3267.0,1.53158],[3266.9,18.1],[3266.8,2.56677613]],[[3268.7,1.931],[3269.1,3.2078],[3269.4,3.38494168],[3270.0,1.53023],[3271.2,3.05932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217066381,[[3272.4,3.2078],[3272.3,1.3242],[3271.6,3.29494168],[3271.5,1.5293],[3271.2,1.873]],[[3273.7,3.2078],[3273.9,3.29494168],[3274.1,1.52813],[3275.0,1.873],[3275.2,3.05528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217097912,[[3273.8,0.6113],[3273.7,1.29],[3273.6,3.2078],[3273.2,1.52854],[3273.1,2.5808]],[[3274.0,0.61128],[3274.3,3.2078],[3274.6,1.52794],[3274.8,1.52781],[3274.9,5.1867935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217122834,[[3271.2,3.2078],[3271.1,18.1],[3270.2,3.3177935],[3269.9,1.835],[3269.3,12.851]],[[3271.6,4.53779679],[3271.8,5.67224599],[3272.1,3.2078],[3272.7,3.3177935],[3273.2,3.1088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217150155,[[3268.6,1.388],[3268.5,21.3078],[3268.1,3.3177935],[3267.4,2.90164],[3267.3,1.858]],[[3269.9,3.2078],[3270.4,1.52988],[3270.6,3.3177935],[3270.7,2.6493],[3271.6,7.53024599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217178965,[[3273.9,3.2078],[3273.0,3.3177935],[3272.6,1.52878],[3267.2,1.16895608]],[[3274.7,4.6373],[3275.5,10.2100427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217240922,[[3273.3,1.353],[3273.1,4.6881],[3273.0,1.52875],[3272.9,1.52883],[3272.8,3.3177935]],[[3273.9,3.2078],[3274.6,1.52806],[3274.8,1.754],[3275.0,2.7715],[3275.1,3.05567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217269645,[[3284.1,3.3177935],[3283.7,3.2078],[3283.3,1.52399],[3283.2,1.3484],[3283.1,1.69]],[[3284.7,3.2078],[3285.4,1.3566],[3285.7,1.4719],[3285.8,1.52287],[3286.0,1.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217295954,[[3288.6,0.60862],[3288.4,3.3177935],[3287.4,3.2078],[3287.2,1.659],[3285.3,3.495]],[[3288.7,3.2078],[3289.4,1.52119],[3289.5,0.24221432],[3290.5,3.04139],[3292.3,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217327478,[[3292.7,0.60786],[3292.4,3.3177935],[3292.0,1.51998],[3291.7,1.52007],[3289.3,10.63084327]],[[3292.8,0.60784],[3293.0,3.2078],[3293.3,1.3374],[3293.4,1.51935],[3293.6,1.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217355883,[[3293.2,3.3177935],[3293.1,3.2078],[3292.8,0.60784],[3292.1,1.51992],[3291.9,1.592]],[[3293.3,0.60775],[3293.8,1.51918],[3294.0,1.5191],[3294.1,3.2078],[3294.7,3.03754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217395718,[[3293.3,0.60774],[3292.9,3.2078],[3292.8,24.5],[3292.7,10.4177214],[3292.6,1.51969]],[[3293.8,0.60766],[3293.9,3.2078],[3294.2,1.51897],[3294.4,1.52031602],[3294.7,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217416346,[[3298.4,0.60681],[3297.8,3.2078],[3297.7,1.51735],[3297.5,1.51745],[3297.3,1.4466]],[[3298.7,0.60677],[3298.8,2.9239],[3299.0,3.2078],[3299.1,4.9157935],[3299.3,1.51663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217446447,[[3299.3,1.4152],[3299.2,6.5255935],[3299.0,1.547],[3298.8,2.89925],[3298.1,1.3353]],[[3300.3,3.2078],[3300.4,1.51625],[3300.8,2.9132],[3300.9,1.3745],[3301.3,3.3177935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217480972,[[3302.4,0.60609],[3301.9,1.51541],[3301.7,1.51554],[3301.4,3.2078],[3301.2,3.03147]],[[3302.6,0.60605],[3303.0,3.2078],[3303.4,3.3177935],[3304.1,12.23644457],[3304.3,12.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217543017,[[3302.0,11.5255935],[3301.5,1.484],[3300.7,4.4914],[3300.6,13.0382],[3300.5,0.24365395]],[[3302.6,3.48148823],[3303.1,5.77431118],[3303.3,3.2078],[3304.2,19.63265799],[3305.6,30.27604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217574125,[[3302.0,0.60614],[3301.7,3.2078],[3301.4,1.51561],[3301.3,3.01485],[3301.1,21.3]],[[3302.1,0.60613],[3302.5,1.51514],[3302.6,1.5528],[3302.7,4.6748],[3302.9,1.51497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217607552,[[3298.5,0.60678],[3298.4,0.87290035],[3298.1,1.5862],[3297.9,3.2078],[3297.8,1.51728]],[[3298.8,0.60674],[3299.2,3.2078],[3299.5,4.8343235],[3299.7,2.98045],[3300.0,2.31241447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217636676,[[3300.3,0.60646],[3299.7,3.2078],[3299.5,1.6067],[3299.3,21.3],[3299.1,2.99885501]],[[3300.4,3.2078],[3300.7,1.462],[3301.0,2.99885501],[3301.3,1.51571],[3301.5,4.95186082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217670382,[[3296.3,1.51798],[3296.2,1.5335],[3296.1,1.51808],[3295.8,6.20665501],[3295.7,0.23708369]],[[3297.0,3.2078],[3297.3,1.463],[3297.5,2.99885501],[3297.6,1.51739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217698802,[[3296.0,3.2078],[3295.5,2.99885501],[3295.2,1.6538],[3294.4,4.70475829],[3269.2,3.75583172]],[[3296.1,0.60723],[3296.4,3.2078],[3296.6,1.51785],[3296.8,6.15902087],[3296.9,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217732725,[[3298.1,0.60686],[3297.7,3.2078],[3297.6,1.7612],[3297.5,1.5174],[3297.2,4.51639501]],[[3298.2,0.60685],[3298.6,3.3773],[3298.7,4.72472],[3298.8,1.51687],[3323.5,2.96676215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217768869,[[3294.7,0.60749],[3294.6,0.00256209],[3294.4,1.51884],[3294.3,3.2078],[3294.2,1.51891]],[[3294.8,0.60747],[3295.1,3.2078],[3295.3,3.23458],[3295.4,4.45785501],[3295.5,1.51838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217832917,[[3295.6,0.60732],[3295.5,3.2078],[3295.2,1.51849],[3295.1,1.7302],[3295.0,25.65481787]],[[3295.7,4.63647045],[3295.9,1.7432],[3296.0,7.50941272],[3296.4,6.04406787],[3296.5,6.92917342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217872035,[[3298.5,3.2078],[3298.3,1.7672],[3298.0,2.82696271],[3297.6,1.8128],[3295.8,16.246]],[[3299.1,1.6672],[3299.2,3.2078],[3299.5,1.51652],[3299.6,4.27696271],[3301.0,8.08403566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217906668,[[3298.2,0.60684],[3298.1,3.2078],[3297.7,1.51734],[3297.4,1.51748],[3297.1,5.86202192]],[[3298.3,3.45990563],[3298.4,0.60681],[3298.6,1.7017],[3298.7,3.0074],[3298.8,2.82682192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217943299,[[3301.1,0.60623],[3300.9,3.2078],[3300.7,1.51578],[3300.6,1.51584],[3300.4,1.5841]],[[3301.2,0.60624],[3301.4,3.1743],[3301.7,7.84351276],[3301.8,3.11483],[3302.0,5.79641307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737217963915,[[3299.4,0.60656],[3299.2,3.2078],[3299.0,1.6333],[3298.9,4.34402434],[3298.7,3.21512]],[[3299.5,2.3253731],[3299.6,2.20073],[3299.9,4.65106286],[3300.1,6.3496],[3300.2,7.32987858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218013642,[[3300.5,0.60636],[3300.3,21.3],[3300.2,1.51602],[3300.1,1.51607],[3300.0,6.2078935]],[[3300.6,4.64092176],[3300.8,5.81382858],[3301.1,1.4865],[3301.2,1.5651],[3301.7,3.05059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218050560,[[3303.4,3.2078],[3303.1,3.84382997],[3303.0,4.58475],[3300.3,35.35373075],[3300.2,0.28414352]],[[3303.6,1.4902],[3303.7,5.81623925],[3304.0,1.5143],[3304.1,10.13476427],[3304.2,1.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218101603,[[3298.9,0.60671],[3298.5,1.51694],[3298.4,1.51698],[3298.3,4.6357],[3298.0,3.03433]],[[3299.0,4.85102284],[3299.2,3.2078],[3299.3,6.14476378],[3299.4,0.60662],[3299.5,5.81623925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218115910,[[3296.1,0.60722],[3295.7,1.3669],[3295.5,1.51831],[3295.3,26.02619],[3295.2,4.73107075]],[[3296.4,3.81497],[3296.8,2.82621804],[3297.1,2.8315],[3297.2,1.51758],[3297.4,1.75701103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218148148,[[3294.3,0.60751],[3293.9,3.2078],[3293.8,2.86649],[3293.7,1.51905],[3292.2,4.73107075]],[[3294.4,0.60751],[3294.9,3.2078],[3295.0,2.89182],[3295.1,4.24271804],[3295.2,1.51843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218194176,[[3287.2,1.4044],[3287.1,1.4185],[3287.0,40.8],[3286.9,1.423],[3285.1,6.439]],[[3287.8,3.2078],[3288.8,3.29011418],[3288.9,1.52131],[3289.4,1.345],[3289.8,3.48792284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218249809,[[3288.6,5.23536],[3288.3,4.36700051],[3288.1,43.14034314],[3288.0,2.84547051],[3287.9,2.7946]],[[3289.0,8.08145832],[3289.3,9.23595236],[3289.6,3.2078],[3289.7,10.39044641],[3290.3,1.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218285245,[[3289.9,0.60833],[3289.7,1.52092],[3289.5,1.63272936],[3289.4,42.62884],[3289.3,4.26147051]],[[3290.0,3.2078],[3290.5,0.60823],[3290.9,1.52038],[3291.0,2.6112],[3291.2,2.81027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218320860,[[3280.0,3.0456],[3279.9,0.61016],[3279.2,3.2078],[3279.1,1.52577],[3278.9,1.52587]],[[3280.1,3.2078],[3281.3,4.82496923],[3281.6,1.5247],[3283.2,1.1714],[3284.4,2.25696624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218342078,[[3279.6,0.61022],[3279.1,1.52577],[3279.0,36.2],[3278.8,1.52592],[3278.7,4.6698]],[[3279.9,0.61017],[3280.0,3.2078],[3280.4,3.78218624],[3280.6,6.37259937],[3302.7,52.25822136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218373700,[[3279.8,0.61024],[3279.4,36.2],[3279.2,1.52589],[3279.1,4.6598],[3279.0,3.33659]],[[3279.9,3.2078],[3280.2,0.61017],[3280.3,1.7788],[3280.4,5.81449745],[3280.6,1.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218406419,[[3271.8,2.73503461],[3271.2,4.73742],[3271.1,3.5966],[3271.0,5.00505923],[3270.7,0.01115463]],[[3272.5,3.2078],[3273.1,3.30015923],[3273.6,1.455],[3273.9,3.6355],[3274.0,0.24257817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218433353,[[3277.0,1.8885],[3276.9,3.2078],[3276.7,1.513],[3276.5,1.52715],[3276.4,3.30015923]],[[3277.7,3.2078],[3278.8,1.8018],[3278.9,3.30015923],[3279.5,1.52578],[3279.8,4.46653235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218462459,[[3272.1,0.61167],[3271.8,3.2078],[3271.7,3.30015923],[3271.6,30.3],[3271.2,8.57628546]],[[3272.3,3.2078],[3272.8,0.61156],[3273.5,1.52859],[3273.7,3.30015923],[3273.9,1.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218526015,[[3276.0,0.61095],[3275.5,1.52762],[3275.3,1.52772],[3275.1,5.25425923],[3274.9,1.9593]],[[3276.1,3.2078],[3276.6,0.6127072],[3276.8,3.2453],[3277.3,1.52682],[3277.5,1.52671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218559545,[[3278.7,1.576],[3278.6,3.2078],[3278.4,1.8458],[3278.2,3.30015923],[3278.1,1.52641]],[[3279.0,3.2078],[3279.7,3.45183464],[3279.8,1.7996],[3279.9,8.01239321],[3280.1,1.52551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218590870,[[3279.4,0.61031],[3279.2,3.30015923],[3279.1,1.562],[3278.7,14.35112],[3278.6,8.8587]],[[3281.1,1.8602],[3281.5,3.7595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218634107,[[3277.0,1.505],[3276.8,1.8697],[3276.7,3.30015923],[3276.6,1.9068],[3276.2,3.4533632]],[[3277.4,3.2078],[3278.3,1.8446],[3278.6,1.7585],[3279.7,30.51371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218652323,[[3276.4,0.61088],[3275.8,1.52749],[3275.7,4.73533],[3275.4,1.506],[3275.2,6.35567923]],[[3276.5,3.2078],[3276.7,0.61083],[3277.2,3.5777],[3277.3,6.08533321],[3277.4,3.44488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218680846,[[3281.3,0.60995],[3281.2,1.478],[3281.0,3.30015923],[3280.9,1.52511],[3280.6,1.52522]],[[3281.5,3.2078],[3281.7,0.60991],[3282.0,1.762],[3282.2,9.26019018],[3282.3,1.8376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218720491,[[3276.2,0.61092],[3275.6,3.2078],[3275.3,30.3],[3275.2,3.30015923],[3275.1,1.7176]],[[3276.3,3.2078],[3276.6,0.61085],[3277.2,1.439],[3277.3,1.52681],[3277.5,1.8297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218742607,[[3282.7,0.60971],[3282.2,3.30015923],[3282.0,1.5246],[3281.9,3.2078],[3281.7,2.96272]],[[3282.8,3.2078],[3283.1,0.60964],[3283.4,3.4773],[3283.6,1.7046],[3283.8,1.52379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218773432,[[3284.9,3.30015923],[3284.3,1.52351],[3284.2,1.435],[3284.1,3.2078],[3284.0,1.77060163]],[[3285.2,3.2078],[3285.8,1.52285],[3286.0,1.52275],[3286.1,3.4097],[3287.7,0.24134113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218809052,[[3285.0,4.73415923],[3284.8,3.449703],[3284.6,30.3],[3284.4,1.52347],[3283.9,3.04738]],[[3285.9,3.2078],[3286.1,3.4403],[3286.4,1.52257],[3286.9,6.21451],[3287.3,0.2394202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218874008,[[3283.0,30.3],[3282.9,1.433],[3282.8,1.7135],[3282.7,6.06117914],[3282.3,4.76495875]],[[3283.7,1.52381],[3283.9,3.2078],[3284.2,3.3045],[3284.5,1.6368],[3284.8,8.40694589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218903328,[[3285.5,0.60919],[3285.4,3.2078],[3285.2,1.52312],[3285.0,1.52318],[3284.8,1.431]],[[3285.6,0.23933],[3286.4,3.2078],[3286.5,1.52253],[3286.6,3.5748],[3286.7,3.48321471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218933154,[[3279.4,6.06117914],[3279.2,1.7178],[3279.0,4.69545],[3273.0,42.59019939],[3258.8,0.00493518]],[[3279.9,0.61023],[3280.3,3.2078],[3280.4,1.52535],[3280.6,3.3511],[3280.7,1.52522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737218964490,[[3277.1,0.61074],[3276.7,33.5078],[3276.6,4.28537914],[3276.5,1.52714],[3276.2,3.12366]],[[3277.4,0.61071],[3278.0,1.52646],[3278.1,3.2078],[3278.2,4.37975914],[3280.7,36.30717539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219001715,[[3276.5,3.2078],[3276.3,4.50017914],[3276.2,1.6106],[3276.1,1.5457],[3276.0,1.431]],[[3276.6,0.61084],[3277.4,1.6192],[3277.5,4.7784],[3277.8,4.64779],[3278.0,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219028933,[[3278.8,3.2078],[3278.1,4.43577914],[3277.9,3.495],[3276.7,7.946],[3276.6,12.827]],[[3279.5,3.2078],[3279.6,1.6492],[3279.8,1.5773],[3279.9,2.85337914],[3280.1,3.05102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219066962,[[3273.9,1.52832],[3273.7,1.52846],[3273.6,33.5078],[3273.3,4.7862],[3273.2,0.24364139]],[[3274.9,3.2078],[3275.2,1.52781],[3275.4,3.12368],[3275.6,1.428],[3275.8,3.05501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219097687,[[3271.9,3.2078],[3271.8,2.14102],[3271.7,1.52937],[3271.6,30.3],[3271.4,3.31617354]],[[3272.6,0.61158],[3272.8,1.5879],[3273.0,1.6271],[3273.1,4.73656],[3273.3,1.52865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219154025,[[3268.2,8.05340636],[3268.1,1.425],[3267.9,1.53115],[3267.3,33.5262],[3267.2,0.24107498]],[[3269.5,3.2078],[3269.9,0.5950646],[3270.2,1.652],[3270.7,4.84446636],[3271.0,0.25008873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219194752,[[3269.2,0.61218],[3268.9,1.53061],[3268.8,1.6156],[3268.7,3.15211],[3268.6,2.87714582]],[[3269.3,3.2078],[3269.5,0.61215],[3269.9,1.5302],[3270.1,7.33807937],[3270.3,2.87714582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219226575,[[3270.7,0.61192],[3270.6,4.6298],[3270.3,1.5058],[3270.2,0.24110368],[3270.1,3.10339]],[[3271.2,3.2078],[3271.8,4.40647582],[3272.0,1.52923],[3272.2,1.5535],[3273.1,4.47949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219243992,[[3269.5,3.083],[3269.4,1.422],[3269.2,33.17714582],[3269.1,3.45653736],[3269.0,7.15467727]],[[3269.9,3.2078],[3270.2,1.569],[3270.3,1.53001],[3270.4,1.5139],[3270.5,1.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219292029,[[3271.3,4.6278],[3271.2,31.7653],[3271.0,1.52965],[3270.4,17.64882653],[3270.2,7.15467727]],[[3272.1,3.2078],[3272.5,1.52903],[3272.6,1.52895],[3272.9,1.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219323642,[[3276.1,3.2078],[3275.8,1.52746],[3275.6,1.418],[3275.5,1.77122667]],[[3276.8,3.2078],[3277.6,1.52664],[3277.8,1.52656],[3277.9,4.74052428],[3278.3,1.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219355766,[[3273.5,1.4909],[3273.4,1.5357],[3273.3,3.81924],[3272.9,4.86952428],[3272.8,2.94584]],[[3274.1,1.52826],[3274.2,3.2078],[3274.4,1.52816],[3274.6,1.4418],[3274.8,3.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219401705,[[3271.3,0.61182],[3270.9,7.22410162],[3270.8,1.52975],[3270.7,33.65183394],[3270.6,15.72610774]],[[3271.5,0.61179],[3271.7,3.2078],[3272.1,1.52923],[3272.2,1.4205],[3272.3,4.4036134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219417414,[[3271.4,2.8745034],[3271.3,6.59467962],[3271.2,1.4509],[3271.1,11.96157162],[1302.5,4.922]],[[3272.1,3.2078],[3272.3,1.52911],[3272.4,1.5425],[3272.9,3.05773],[3273.6,5.9315434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219486983,[[3267.6,0.61251],[3267.4,2.87794269],[3267.3,3.2078],[3267.2,1.4166],[3267.0,4.44866]],[[3267.8,3.2078],[3268.3,1.53099],[3268.5,1.53089],[3268.6,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219494691,[[3267.7,0.79231768],[3267.4,3.49049269],[3267.0,33.2171],[3266.9,4.7394],[3265.1,30.6494]],[[3267.8,3.817675],[3268.1,1.53108],[3268.3,1.53102],[3268.8,3.06152],[3295.9,3.01378691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219550526,[[3260.4,0.61387],[3260.1,30.3],[3260.0,4.5644],[3259.9,1.3486],[3259.7,2.89580645]],[[3260.5,3.2078],[3261.3,2.89580645],[3261.5,1.413],[3261.6,1.53415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219583754,[[3259.5,3.2078],[3259.1,1.53529],[3258.9,1.3869],[3258.4,4.48622],[3258.3,4.26660645]],[[3259.9,1.18136282],[3260.0,2.3286442],[3260.2,9.63501905],[3260.4,1.3199],[3260.5,4.70873523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219618281,[[3257.5,1.40072785],[3257.0,6.10360645],[3256.9,2.8008],[3256.8,3.07279],[3256.5,1.2733]],[[3258.1,3.52594469],[3258.3,4.70125959],[3258.6,5.88814351],[3258.8,4.43125645],[3259.2,7.35145253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219645207,[[3260.5,0.61385],[3260.2,2.89580645],[3260.0,1.435],[3259.9,4.74273],[3259.7,1.80654067]],[[3260.8,0.61381],[3261.3,1.2972],[3261.4,4.74203],[3261.8,2.89580645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219673722,[[3258.3,0.61427],[3257.7,1.53598],[3257.6,3.2078],[3257.4,1.53611],[3257.3,1.5529]],[[3258.5,1.38145],[3258.9,6.0726],[3259.0,1.4727],[3259.1,1.53533],[3259.3,2.97925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219706066,[[3263.8,0.61324],[3263.6,3.2078],[3263.4,1.53325],[3263.3,4.8854721],[3263.1,1.442]],[[3263.9,0.3779],[3264.6,3.0949],[3264.8,3.2078],[3265.1,1.53254],[3265.6,3.3521221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219736595,[[3270.1,0.61206],[3269.9,1.429],[3269.5,4.73823],[3269.4,4.9877221],[3269.3,1.5305]],[[3270.2,3.2078],[3270.5,2.33823069],[3270.7,3.5238998],[3271.0,4.67574794],[3271.3,7.37848605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219803841,[[3271.5,4.77608434],[3271.3,10.38225692],[3271.0,9.47954647],[3270.8,11.80922008],[3270.4,1.52999]],[[3271.6,0.61178],[3271.8,3.2078],[3272.1,1.52923],[3272.2,1.6159],[3272.3,1.52918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219815940,[[3270.4,3.2078],[3270.3,6.27183173],[3270.1,32.019],[3269.9,1.412],[3269.6,3.06072]],[[3271.2,3.2078],[3271.6,4.78160613],[3272.0,2.87583173],[3272.2,1.412],[3272.3,0.3755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219866181,[[3271.4,3.2078],[3271.3,30.3],[3271.2,1.6633],[3271.0,1.52957],[3270.9,2.94064]],[[3272.2,4.73685],[3272.4,1.6656],[3272.5,2.87542057],[3272.6,3.05776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219901505,[[3273.3,3.2078],[3272.6,2.93892],[3271.7,3.05876],[3270.8,9.47954647],[3231.9,4.55428615]],[[3273.8,1.5284],[3273.9,4.76237028],[3274.1,1.7853],[3274.4,4.9863],[3274.5,2.87542057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219952642,[[3272.1,3.2078],[3272.0,1.8124],[3271.9,1.52931],[3271.7,30.54314828],[3271.6,1.52944]],[[3272.6,1.7357],[3272.8,4.78066378],[3273.1,5.0288],[3273.2,1.52874],[3273.4,10.01462104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737219974054,[[3276.9,0.61078],[3276.7,2.87257981],[3276.5,3.2078],[3276.4,1.406],[3275.7,1.5275]],[[3277.2,0.61074],[3277.3,3.2078],[3277.5,1.8366],[3277.6,1.7001],[3277.9,1.52653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220006577,[[3275.4,0.61105],[3275.1,0.32777516],[3275.0,3.2078],[3274.9,31.82787],[3274.8,11.56159544]],[[3275.5,0.61106],[3276.0,1.52742],[3276.2,4.73514],[3276.4,4.59147981],[3276.5,3.05432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220047102,[[3272.9,2.86838148],[3272.8,3.2078],[3272.7,1.403],[3272.5,3.36243],[3270.9,0.3056]],[[3274.0,1.52834],[3274.1,1.7379],[3274.2,5.0217],[3274.3,2.86838148],[3275.2,6.17220113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220074614,[[3271.5,3.2078],[3271.4,4.78234454],[3271.3,2.86838148],[3271.2,10.58193563],[3271.1,30.5404198]],[[3272.5,1.7493],[3272.6,3.2078],[3272.7,4.65928148],[3272.9,4.83692],[3273.0,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220109732,[[3270.2,0.61203],[3269.7,3.2078],[3269.6,0.24284308],[3269.3,12.844],[3268.8,9.54814084]],[[3270.4,0.61201],[3270.6,1.8204],[3270.7,3.2078],[3270.8,1.9922],[3270.9,1.52979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220182186,[[3264.0,3.2078],[3263.6,0.61327],[3263.4,2.6874],[3263.3,1.344],[3263.2,0.24696298]],[[3265.0,3.33578985],[3265.3,3.2078],[3265.6,1.399],[3265.7,3.31300185],[3287.5,3.40788962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220211813,[[3262.2,4.4686],[3261.9,3.17533825],[3261.7,1.53409],[3258.4,21.07989844],[3257.7,24.388]],[[3262.7,0.61346],[3263.0,3.2078],[3263.2,1.53339],[3263.5,1.53328],[3263.6,3.34236008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220244336,[[3264.5,0.6131],[3264.2,33.5078],[3264.1,2.4545],[3264.0,1.397],[3263.9,1.53306]],[[3264.7,0.61308],[3265.2,1.53246],[3265.3,4.01441],[3265.4,3.2078],[3265.5,2.88436068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220275062,[[3268.9,0.61228],[3268.3,3.2078],[3268.2,1.53105],[3267.8,6.37936068],[3267.7,1.2308]],[[3269.0,3.2078],[3269.3,1.175],[3269.6,2.88436068],[3269.8,2.92532],[3269.9,1.2462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220310770,[[3271.6,1.1757],[3271.2,3.2078]],[[3272.3,3.2078],[3272.5,1.2326],[3272.6,1.2135],[3272.7,4.41334068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220341479,[[3275.1,2.97881311],[3274.9,2.93421209],[3274.8,3.8447],[3274.7,4.73579],[3273.7,1.33524355]],[[3275.2,7.45640389],[3275.4,19.94504893],[3275.6,11.73238172],[3275.8,3.2078],[3275.9,1.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220366932,[[3275.2,0.61117],[3274.7,1.52815],[3274.6,2.86748194],[3274.5,4.66916191],[3274.4,1.52829]],[[3275.3,3.81896],[3275.7,1.52773],[3275.8,2.73207],[3275.9,1.2311],[3276.7,11.73562536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220412552,[[3276.3,0.61097],[3275.9,1.52757],[3275.8,3.89340327],[3275.6,30.3],[3275.5,1.0823]],[[3276.4,3.2078],[3276.5,1.73194],[3277.0,1.52713],[3277.2,3.89282327],[3277.6,3.05373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220446163,[[3277.4,0.61076],[3277.1,1.52704],[3277.0,2.641],[3276.8,37.75668088],[3276.7,1.1125]],[[3277.5,3.2078],[3277.7,1.1917],[3277.8,0.61069],[3278.0,1.173],[3278.3,2.86488088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220514314,[[3279.5,3.2078],[3279.3,1.52602],[3279.2,4.03875397],[3279.0,1.52613],[3278.8,0.2487817]],[[3280.3,3.2078],[3280.6,4.02405397],[3280.7,1.52541],[3280.8,1.52533],[3281.3,0.24990896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220558255,[[3280.6,1.5652],[3280.3,3.2078],[3280.1,1.52564],[3280.0,6.84120658],[3278.4,10.35496433]],[[3280.9,0.61013],[3281.2,3.2078],[3281.4,2.68605],[3281.6,4.08829109],[3281.7,1.52494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220591480,[[3279.3,1.52599],[3279.2,0.61043],[3279.1,3.6873],[3278.9,3.2078],[3278.8,2.85489109]],[[3280.0,0.61029],[3280.2,3.2078],[3280.5,1.5255],[3280.6,2.85489109],[3280.7,1.5254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220625910,[[3281.2,1.2522],[3281.1,3.2078],[3281.0,1.76724416],[3280.8,2.89631],[3279.2,4.79631549]],[[3281.8,3.2078],[3282.0,1.1906],[3282.1,1.52473],[3282.4,1.52462],[3283.5,0.24445998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220655720,[[3287.9,3.2078],[3287.4,0.6089],[3287.3,2.85489109],[3287.1,0.24295845],[3287.0,1.2546]],[[3288.0,0.60879],[3288.4,2.4548],[3288.5,3.2078],[3288.7,1.52169],[3288.9,1.52162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220688455,[[3284.1,40.8],[3284.0,3.2078],[3283.8,2.3083],[3283.7,3.46447109],[3283.5,2.76525783]],[[3284.2,0.6095],[3284.7,1.52353],[3284.8,3.2078],[3284.9,1.52346],[3285.2,1.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220720157,[[3279.4,3.6873],[3279.3,4.88770551],[3279.1,1.0903],[3278.9,2.85489109],[3276.0,0.95625162]],[[3280.3,3.2078],[3280.7,4.38026109],[3280.9,1.52528],[3281.0,1.1538],[3281.7,0.15529634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220753987,[[3279.2,0.61041],[3279.0,1.0961],[3278.9,1.61974302],[3278.8,4.73403],[3278.5,4.07077]],[[3279.4,0.61039],[3279.7,3.2078],[3279.9,2.64477],[3280.1,4.38728257],[3280.3,1.1059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220787112,[[3280.8,3.2078],[3280.5,3.30231674],[3280.2,2.69777],[3278.3,17.88394649],[3271.5,0.12899962]],[[3281.7,1.1417],[3281.8,1.1413],[3282.0,3.2078],[3282.2,1.52468],[3306.0,2.97768848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220857269,[[3278.7,7.1009704],[3278.5,9.43473005],[3278.3,11.84737307],[3277.9,1.2028],[3277.8,14.38894649]],[[3279.1,2.85472992],[3279.2,3.2078],[3279.4,1.52597],[3279.5,5.0],[3279.6,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220861762,[[3278.0,0.61064],[3277.5,1.52681],[3277.4,1.5269],[3277.3,3.2078],[3277.2,1.2331]],[[3278.3,1.97659],[3278.7,6.06252992],[3278.8,3.7609],[3278.9,1.52622],[3279.1,1.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220921310,[[3276.5,0.61091],[3276.2,3.2078],[3276.1,1.52747],[3275.9,2.85472992],[3275.8,1.5276]],[[3276.6,0.61092],[3277.0,1.234],[3277.1,1.52707],[3277.2,4.73483],[3277.3,2.85472992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220953326,[[3275.1,0.61118],[3274.7,43.635],[3274.6,4.39740075],[3274.5,1.52825],[3274.4,3.2078]],[[3275.5,1.3745],[3275.6,3.2078],[3275.8,1.52769],[3275.9,1.52762],[3276.1,4.1772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737220992964,[[3276.1,0.611],[3275.8,1.3578],[3275.7,2.99078],[3275.5,8.46584525],[3269.4,0.1291832]],[[3276.2,0.61098],[3276.5,3.03434],[3276.6,3.2078],[3276.7,1.52726],[3276.8,2.36626525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221022278,[[3274.9,1.429],[3274.7,1.4021],[3274.4,2.36626525],[3274.2,3.2078],[1213.3,7.1363858]],[[3275.0,0.61121],[3275.1,3.2078],[3275.4,1.52788],[3275.5,1.52779],[3275.7,12.10575402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221055108,[[3273.9,0.6114],[3273.3,1.52878],[3273.2,4.2212],[3273.1,4.3977802],[3273.0,3.2078]],[[3274.0,0.6114],[3274.5,4.5698],[3274.6,1.52825],[3274.8,4.3970202],[3275.1,0.22191851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221114245,[[3268.5,3.82027],[3268.2,4.26872117],[3267.9,1.53146],[3267.7,2.89258],[3267.3,3.06348]],[[3269.2,1.53088],[3269.5,4.73856],[3269.6,0.4769],[3269.7,2.87962117],[3269.8,1.3581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221127765,[[3267.7,1.3153],[3267.6,2.6643],[3267.5,6.08742117],[3267.0,0.22738909],[3266.6,4.7670282]],[[3268.4,3.2078],[3268.8,1.4446],[3269.1,2.87962117],[3301.9,2.43554731],[3307.1,4.53485954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221196211,[[3275.3,2.8609],[3275.1,3.81904],[3275.0,1.4631],[3274.9,2.87424687],[3274.7,3.7280114]],[[3275.4,0.61119],[3276.0,1.52771],[3276.1,4.5945],[3276.2,1.52765],[3276.5,2.87424687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221209015,[[3275.0,1.4004],[3274.9,3.2078],[3274.7,1.4259],[3274.4,1.354],[3274.2,4.40275687]],[[3275.1,0.61125],[3275.4,1.52801],[3275.5,3.2078],[3275.6,1.52792],[3275.7,2.87424687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221267745,[[3276.2,0.61103],[3276.1,1.4055],[3275.9,3.2078],[3275.8,40.8],[3275.7,1.2865]],[[3276.4,0.61101],[3277.0,4.83755973],[3277.1,4.5578],[3277.2,1.52715],[3277.7,3.05384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221299962,[[3271.3,3.2078],[3271.2,1.52994],[3271.1,40.8],[3271.0,4.21819519],[3269.5,11.9175705]],[[3272.5,3.2078],[3272.7,2.86719519],[3313.3,4.53651517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221343505,[[3272.0,0.6118],[3271.9,7.15054231],[3271.8,1.3384],[3271.7,9.53405641],[3271.6,4.73752]],[[3272.4,1.4115],[3272.5,4.73715],[3272.6,1.52929],[3274.3,8.29327109],[3291.5,3.79053662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221371321,[[3272.7,1.3666],[3272.6,1.3584],[3272.3,5.57776926],[3272.1,1.52935],[3272.0,1.3369]],[[3272.8,0.61162],[3273.1,1.52895],[3273.3,2.84911],[3273.4,3.2078],[3273.5,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221411269,[[3272.4,4.79178417],[3272.2,7.15054231],[3272.0,3.2078],[3271.9,1.3325],[3271.8,10.14584641]],[[3272.5,0.61167],[3272.7,1.2958],[3272.8,3.89902926],[3273.0,1.52895],[3273.1,4.6226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221451302,[[3273.5,3.2078],[3272.9,1.3517],[3272.8,2.87015203],[3272.7,1.3649],[3272.6,1.52914]],[[3274.2,5.8529],[3274.5,2.87015203],[3274.6,1.52822],[3274.9,1.52807],[3276.8,33.41448203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221475228,[[3276.3,4.5467],[3276.1,2.87015203],[3275.8,43.0648],[3275.7,1.52768],[3275.5,1.76749038]],[[3277.5,6.07795203],[3278.7,1.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221544487,[[3274.8,2.0246],[3274.6,3.2078],[3274.5,2.97679108],[3274.2,4.78304372],[3273.8,11.06383955]],[[3274.9,0.61122],[3275.5,3.05558],[3275.6,5.57330108],[3275.7,3.05547],[3294.4,3.03287861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221577312,[[3275.2,0.61109],[3274.9,44.0078],[3274.8,3.41565],[3274.7,0.8899],[3274.6,4.39599439]],[[3275.3,0.61109],[3275.9,1.52748],[3276.0,1.52745],[3276.2,3.2078],[3276.3,4.20598439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221609940,[[3281.6,3.81771],[3281.2,2.86798439],[3280.8,1.336],[3280.7,2.8225],[3280.4,3.05069]],[[3282.0,3.2078],[3282.7,3.04863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221646071,[[3281.2,5.8868],[3280.8,40.8],[3280.7,2.35699311],[3280.6,1.52526],[3280.5,0.24100883]],[[3281.3,0.60997],[3281.6,1.52484],[3281.8,1.52473],[3281.9,2.35699311],[3282.0,3.04929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221677901,[[3280.9,0.8693],[3280.7,3.2078],[3280.6,43.17899],[3280.2,3.88243146],[3279.9,2.85855]],[[3281.0,0.61003],[3281.3,1.52497],[3281.4,1.52489],[3281.5,5.56481146],[3281.9,4.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221720331,[[3279.7,3.2078],[3279.5,0.6103],[3279.4,1.741],[3279.3,0.9059],[3279.0,7.33183237]],[[3279.8,0.61025],[3280.2,1.52546],[3280.4,2.42208246],[3280.5,4.19385237],[3280.9,3.05035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221754754,[[3285.2,0.01340799],[3284.9,3.2078],[3284.8,2.86185237],[3284.7,0.8084],[3283.7,3.04783]],[[3285.6,3.2078],[3285.7,0.8366],[3285.9,0.7635],[3286.2,2.86185237],[3296.8,1.91745747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221816132,[[3284.0,3.81731],[3283.7,40.8],[3283.5,4.37678625],[3283.2,1.76658266],[3282.9,3.04866]],[[3284.2,0.60949],[3284.6,4.7636],[3284.7,0.28590084],[3284.8,1.52349],[3284.9,0.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221821127,[[3284.9,3.81715],[3284.7,2.85276625],[3284.2,2.84871],[3283.7,1.2296]],[[3285.2,0.60932],[3285.5,0.7386],[3285.7,3.2078],[3285.9,1.52295],[3286.0,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221890482,[[3284.1,3.2078],[3283.9,41.40954],[3283.7,2.35470451],[3283.5,0.1253],[3283.4,8.63378916]],[[3284.2,0.60949],[3284.6,1.52359],[3284.7,2.35470451],[3284.8,1.52346],[3284.9,4.6097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221935406,[[3281.6,3.2078],[3281.3,41.41002],[3281.2,7.80820916],[3280.9,2.60194762],[3280.8,15.56329482]],[[3281.7,0.60996],[3282.0,1.353],[3282.1,3.8228],[3282.2,5.56250451],[3282.4,3.0492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737221969645,[[3281.3,0.61002],[3280.9,4.73307],[3280.8,2.35470451],[3280.7,1.52537],[3280.5,0.23965038]],[[3281.4,0.61002],[3281.6,0.7318],[3281.8,2.21260015],[3281.9,1.4365],[3311.2,0.11209506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222005369,[[3281.4,44.0078],[3280.8,0.7746],[3280.7,6.08403822],[3280.6,1.5254]],[[3281.5,0.61],[3281.9,1.52481],[3282.0,2.29918],[3282.2,2.85478115],[3282.3,3.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222040488,[[3279.1,0.7188],[3279.0,3.2078],[3278.8,1.52624],[3278.6,1.52634],[3278.5,2.86190094]],[[3280.0,1.507],[3280.1,2.86190094],[3280.2,0.7484],[3280.5,4.36998],[3281.4,0.25998489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222074302,[[3280.5,0.61017],[3280.4,3.2078],[3280.2,0.7612],[3280.1,0.7674],[3280.0,7.60725361]],[[3280.6,0.61016],[3281.1,1.52519],[3281.2,1.4617],[3281.3,4.7329],[3281.5,4.17911801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222109033,[[3280.7,0.61014],[3280.4,3.2078],[3280.3,1.4473],[3280.2,2.23105],[3280.1,1.52563]],[[3280.8,1.35202],[3281.3,3.2078],[3281.4,2.92276],[3281.5,5.70312801],[3310.9,0.11209506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222138767,[[3278.1,44.0078],[3277.9,4.25526965],[3277.8,4.7451356],[3277.7,7.33676809],[3277.2,15.86797]],[[3279.0,1.52614],[3279.2,0.7009],[3279.4,3.2078],[3279.5,3.54286965],[3280.0,2.86156965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222174793,[[3276.5,0.6109],[3276.1,3.2078],[3276.0,1.52749],[3275.9,2.86594049],[3275.7,42.32763]],[[3276.9,0.61084],[3277.0,3.2078],[3277.1,2.93106],[3277.2,1.52697],[3277.3,1.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222244040,[[3275.7,0.61102],[3275.6,2.86594049],[3275.4,3.2078],[3275.3,0.6634],[3274.9,2.2104]],[[3275.9,0.611],[3276.3,2.83932],[3276.4,1.52727],[3276.6,0.6977],[3276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222267153,[[3272.0,6.07374049],[3271.8,1.52948],[3271.7,41.504],[3268.3,32.87015359],[941.85,7.1363858]],[[3272.7,3.2078],[3272.8,1.52905],[3273.0,0.6459],[3273.1,3.50454],[3292.4,3.79705042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222309786,[[3275.8,3.2078],[3275.4,0.61107],[3275.3,0.5575],[3275.2,2.86584826],[3274.6,2.83906]],[[3275.9,0.61098],[3276.4,4.73502],[3276.6,2.13867],[3276.7,1.182],[3276.8,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222345420,[[3276.9,0.05],[3276.4,3.81867],[3276.3,2.36434708],[3276.0,40.8],[3273.7,33.95306868]],[[3277.0,0.61078],[3277.1,1.155],[3277.2,1.309],[3277.3,2.12303],[3277.4,1.52679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222377432,[[3275.2,3.2078],[3274.8,2.86691732],[3274.6,2.64614],[3274.5,0.5676],[3271.9,0.95446657]],[[3275.3,0.61109],[3275.8,1.52751],[3275.9,1.9028],[3276.1,1.1036],[3276.5,3.10521586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222395852,[[3274.0,3.2078],[3273.9,0.61135],[3273.6,2.86691732],[3273.4,3.62766],[3273.1,2.83672]],[[3274.1,0.61131],[3274.4,1.52818],[3274.5,2.08421],[3274.6,0.5912],[3274.8,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222446388,[[3280.2,0.61017],[3280.0,2.86691732],[3279.9,3.2078],[3279.7,1.52567],[3279.6,40.8]],[[3280.3,0.61017],[3280.6,1.52531],[3280.9,1.52515],[3281.1,2.3972],[3281.3,5.91681732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222479801,[[3281.3,2.86691732],[3281.0,3.2078],[3280.9,41.3362],[3280.8,0.5468]],[[3281.4,0.60996],[3281.8,1.52472],[3282.0,1.52462],[3282.1,0.5799],[3282.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222533646,[[3280.3,3.81795],[3279.9,1.52559],[3279.8,41.3366],[3279.7,9.17151645],[1303.7,7.1363858]],[[3280.4,0.61014],[3280.9,1.52513],[3281.0,5.56665676],[3281.1,3.34856],[3281.2,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222586291,[[3283.8,0.5489],[3283.7,3.7122],[3283.4,40.8],[3283.1,0.248454],[3281.3,15.23031044]],[[3284.6,3.2078],[3284.7,0.5444],[3287.8,5.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222619114,[[3280.9,41.41003],[3280.8,0.486],[3280.7,3.2078],[3280.4,2.82432],[3280.3,12.64293871]],[[3281.1,0.61002],[3281.4,3.2078],[3281.7,2.82379],[3281.8,0.5106],[3282.1,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222628918,[[3282.6,2.85558598],[3282.5,2.13414],[3282.4,3.2078],[3282.3,2.04398],[3282.1,40.8]],[[3283.3,1.12171],[3283.6,0.9669],[3283.7,13.99348918],[3283.8,2.85558598],[3283.9,1.52377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222689070,[[3281.0,0.61002],[3280.6,5.56499474],[3280.5,1.52528],[3280.4,1.52534],[3280.1,0.9907]],[[3281.1,0.61003],[3281.5,5.25789],[3281.8,4.39031474],[3281.9,1.298],[3282.6,3.04868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222722575,[[3278.0,0.61058],[3277.9,0.4814],[3277.7,3.2078],[3277.6,1.52665],[3277.3,4.38774249]],[[3278.2,0.61056],[3278.5,3.2078],[3278.7,1.52615],[3278.8,1.298],[3278.9,4.87667249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222764630,[[3278.4,0.61051],[3278.1,3.2078],[3277.9,1.52651],[3277.7,0.514],[3277.6,9.1390597]],[[3279.0,0.5228],[3279.1,1.52599],[3279.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222788843,[[3278.0,40.8],[3277.8,0.4919],[3277.7,2.36139173],[3277.6,3.6895],[3276.4,11.89504713]],[[3278.1,0.61057],[3278.6,3.7293],[3278.7,3.88758173],[3279.0,0.499],[3279.8,3.05133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222828571,[[3276.1,3.2078],[3275.7,0.482],[3275.6,2.87949173],[3275.5,46.05237371]],[[3276.2,0.61092],[3276.5,1.5272],[3276.6,1.52711],[3276.7,2.36139173],[3276.8,3.7111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222868816,[[3276.5,3.2078],[3276.2,0.4858],[3276.1,2.3628941],[3276.0,2.82236],[3275.7,4.99244784]],[[3276.6,0.61084],[3277.0,1.52696],[3277.3,1.52679],[3277.4,7.37509173],[3277.5,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222955489,[[3276.5,3.6945],[3276.4,0.4838],[3276.2,2.36139173],[3276.1,1.09683],[3275.6,1.291]],[[3276.6,0.61084],[3277.0,1.52694],[3277.3,4.09383],[3277.5,5.56919173],[3277.7,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737222994930,[[3273.5,6.07379173],[3273.4,2.04498],[3273.3,0.5027],[3273.2,1.5287],[3272.7,47.04327142]],[[3274.5,4.4988],[3274.6,2.86409173],[3274.7,1.52803],[3275.0,3.05575],[3276.2,13.41334055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223032050,[[3274.9,0.61115],[3274.8,0.5183],[3274.7,0.5233],[3274.6,0.4906],[3274.4,1.52812]],[[3275.0,0.61116],[3275.3,4.4978],[3275.4,1.52772],[3275.5,2.36139173],[3275.6,0.6547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223080968,[[3273.5,3.2078],[3273.3,0.5012],[3273.2,0.61146],[3273.0,0.5217],[3272.8,2.02848]],[[3273.6,0.6114],[3273.8,2.36139173],[3273.9,1.52841],[3274.0,2.81735],[3274.1,0.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223116503,[[3265.3,9.52307251],[3265.1,41.41298],[3265.0,11.83357448],[3264.9,3.2078],[3264.7,1.0073]],[[3266.0,1.289],[3266.3,3.2078],[3266.7,1.53177],[3290.6,3.03765443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223143910,[[3265.7,4.2252],[3265.6,0.4837],[3265.2,2.38054296],[3264.9,1.53257],[3263.7,1.3104152]],[[3265.8,0.61286],[3266.3,2.38054296],[3266.4,1.53192],[3266.6,3.2078],[3266.7,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223186954,[[3264.0,0.4967],[3263.7,3.686],[3263.6,0.4839],[3263.4,7.22565869],[3263.2,2.38054296]],[[3264.1,0.61318],[3264.4,5.20139296],[3264.5,4.74061],[3264.8,0.6459],[3303.9,0.11223654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223216280,[[3263.9,0.10068515],[3263.4,0.61331],[3263.2,0.1555],[3262.7,2.50961],[3262.6,3.2078]],[[3264.0,5.89202],[3264.1,6.10250512],[3264.5,1.78148687],[3264.7,1.53269],[3265.3,3.0649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223259399,[[3267.0,0.61263],[3266.5,4.7396],[3266.4,1.53187],[3266.0,1.21516388],[3265.9,7.24588512]],[[3267.1,0.61263],[3267.4,0.9965],[3267.5,0.1112],[3267.6,1.53136],[3267.7,6.59150512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223282511,[[3267.0,0.61262],[3266.9,3.2078],[3266.6,2.02546],[3266.5,0.5239],[3266.3,1.5319]],[[3267.1,0.61264],[3267.5,3.2078],[3267.6,1.53132],[3267.7,1.53128],[3267.9,2.89470512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223354873,[[3267.6,0.61253],[3267.2,4.73928],[3267.1,2.37742302],[3267.0,42.33161],[3266.8,0.5242]],[[3267.7,0.9816],[3267.8,0.6125],[3268.1,3.2078],[3268.2,6.78815539],[3268.3,2.37742302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223394699,[[3268.7,0.6123],[3268.3,1.531],[3268.2,0.5253],[3268.1,3.2078],[3268.0,1.53111]],[[3268.8,0.61231],[3268.9,0.5016],[3269.0,0.5292],[3269.1,0.5108],[3269.5,4.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223427409,[[3269.2,0.61221],[3269.1,0.49],[3269.0,3.2078],[3268.9,40.8],[3268.6,2.87548192]],[[3269.9,2.03915],[3270.1,0.511],[3270.2,4.15948192],[3270.3,3.2078],[3270.9,0.24001725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223463029,[[3274.1,0.61131],[3274.0,2.8744141],[3273.8,4.73622],[3273.5,1.52856],[3273.3,3.05727]],[[3274.2,7.14988982],[3274.6,9.56502104],[3275.0,15.18271726],[3275.1,0.9851],[3275.3,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223501256,[[3273.6,0.6114],[3273.3,2.37013058],[3273.2,3.2078],[3273.1,1.52872],[3273.0,2.01288]],[[3273.7,0.6114],[3273.9,0.4786],[3274.0,0.488],[3274.1,1.52832],[3274.2,1.52824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223535790,[[3273.9,0.61133],[3273.7,3.2078],[3273.5,40.8],[3273.4,4.39347213],[3273.2,1.52869]],[[3274.0,0.61133],[3274.4,1.52818],[3274.6,1.52808],[3274.8,0.4995],[3274.9,1.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223573639,[[3273.9,0.61134],[3273.5,3.2078],[3273.4,4.75690679],[3273.3,1.52862],[3273.2,7.62447674]],[[3274.0,0.61135],[3274.1,0.4985],[3274.4,3.2078],[3274.5,5.67810001],[3274.7,1.52802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223638282,[[3269.8,0.6121],[3269.3,3.2078],[3269.2,1.53057],[3269.1,40.8],[3269.0,3.38898001]],[[3270.0,0.61208],[3270.3,1.5602],[3270.6,7.60570001],[3271.0,0.24012807],[3271.3,8.3589237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223640077,[[3270.9,0.6119],[3270.5,3.2078],[3270.4,1.53001],[3270.2,1.53011],[3269.9,40.8]],[[3271.1,0.61188],[3271.3,1.5013],[3271.4,2.86798001],[3271.7,1.52945],[3271.8,9.8883037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223721912,[[3266.2,0.61279],[3266.1,0.4799],[3265.8,3.2078],[3265.5,2.03367],[3265.4,4.89706838]],[[3266.4,0.61276],[3266.9,1.53169],[3267.0,0.4856],[3267.1,1.53156],[3267.2,6.08651838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223746831,[[3264.5,0.6131],[3264.3,44.0078],[3264.0,0.4841],[3263.9,1.53302],[3263.8,2.02657]],[[3264.7,0.61308],[3264.9,0.245],[3265.0,0.4885],[3265.1,0.4924],[3265.2,2.87871838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223788369,[[3261.4,0.61368],[3261.3,3.2078],[3261.0,0.4843],[3260.8,1.53451],[3260.6,1.53459]],[[3261.8,0.61363],[3262.2,3.14023862],[3262.3,3.2078],[3262.4,1.53378],[3262.6,1.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223818993,[[3267.9,3.2078],[3267.8,1.53122],[3267.6,2.88260962],[3267.5,1.53136],[3267.3,1.054]],[[3269.0,2.88260962],[3269.2,3.2078],[3269.3,1.53055],[3269.4,0.971],[3269.9,3.30039584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223834589,[[3267.4,3.82036],[3267.3,2.88260962],[3267.1,0.9956],[3267.0,0.5111],[3266.8,1.53168]],[[3267.6,0.61254],[3268.3,1.531],[3268.4,1.53095],[3268.6,3.42418961],[3268.8,5.94414962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223885224,[[3266.9,3.2078],[3266.6,2.03756],[3266.5,0.5132],[3265.9,7.76862323]],[[3267.6,5.9369468],[3267.7,1.53131],[3267.8,5.24595],[3267.9,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223920354,[[3269.9,3.2078],[3269.8,0.61211],[3269.5,2.88309473],[3269.3,1.53051],[3269.0,1.53063]],[[3270.0,0.61209],[3270.5,3.0411],[3270.6,1.52996],[3270.7,3.2078],[3306.6,4.46746155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737223953870,[[3266.4,0.61274],[3266.2,3.2078],[3265.9,1.53212],[3265.8,0.3374],[3265.7,2.88309473]],[[3266.6,1.60082],[3266.8,0.4857],[3267.0,3.2078],[3267.2,1.53154],[3267.5,4.65781904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224010222,[[3267.4,0.5197],[3267.1,3.7111],[3267.0,0.4911],[3266.8,0.24258663],[3263.5,1.29297192]],[[3267.9,2.37740828],[3268.2,3.2078],[3268.4,1.53097],[3268.5,0.318],[3309.2,0.11201275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224068759,[[3268.3,3.2078],[3268.2,41.3121],[3267.9,3.39527286],[3267.7,2.04224],[3267.5,0.24116619]],[[3268.4,0.61238],[3268.8,2.0166],[3268.9,1.53072],[3269.1,3.2078],[3269.2,2.87847286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224110291,[[3271.1,1.52968],[3271.0,3.7304],[3270.6,2.87515585],[3270.4,3.80248913],[3269.6,3.068]],[[3271.8,0.61175],[3272.1,0.4905],[3272.4,1.5291],[3272.5,6.08295585],[3273.9,3.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224156425,[[3271.5,0.6118],[3271.1,0.4843],[3270.9,3.2078],[3270.8,42.32978],[3270.7,2.03357]],[[3271.6,0.61179],[3271.7,3.2078],[3272.2,2.04492],[3272.4,2.47349],[3272.5,2.87515585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224180039,[[3269.4,41.2901],[3269.2,1.53053],[3269.1,0.9628],[3269.0,1.53066],[3268.3,2.944]],[[3270.2,0.489],[3270.3,4.7379],[3270.6,1.52994],[3271.0,3.05956],[3272.6,13.80652926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224214157,[[3269.0,0.61225],[3268.9,40.8],[3268.8,0.4932],[3268.7,2.944],[3268.6,2.56062]],[[3269.1,0.61226],[3269.5,3.2078],[3269.6,2.03791],[3269.8,0.9365],[3269.9,2.37494431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224251985,[[3263.1,0.5142],[3262.9,4.2207],[3262.8,7.63346791],[3262.7,3.89597497],[3262.5,1.53367]],[[3263.6,3.2078],[3264.0,1.53302],[3264.3,4.41898261],[3264.4,1.266],[3264.7,3.06539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224276994,[[3261.2,0.4818],[3261.1,40.8],[3261.0,0.5034],[3260.8,1.53451],[3260.4,3.2078]],[[3261.7,3.2078],[3261.9,2.88610261],[3262.1,1.53395],[3265.2,10.73852926],[3298.5,0.11201275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224309837,[[3258.6,0.6142],[3258.5,44.0078],[3258.1,2.52205],[3257.8,5.68800261],[987.08,7.1363858]],[[3258.9,0.61418],[3259.0,3.2078],[3259.4,1.53521],[3259.5,1.99454],[3259.6,2.88610261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224342857,[[3252.2,0.61535],[3251.8,3.2078],[3251.2,1.53887],[3251.1,3.36019612],[3250.7,8.46335056]],[[3253.1,0.02835305],[3253.2,0.61519],[3253.6,9.48012918],[3254.1,0.24974214],[3254.2,1.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224412524,[[3257.1,0.61444],[3256.3,3.07296],[3256.2,7.46725564],[3256.0,3.07323],[3255.8,40.8]],[[3257.2,0.5196],[3257.3,0.61441],[3257.6,3.2078],[3257.8,1.357],[3257.9,4.92871564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224445052,[[3254.6,40.83122153],[3254.4,3.2078],[3254.0,1.57962]],[[3254.7,0.61489],[3255.2,1.537],[3255.3,0.4841],[3255.4,0.5155],[3255.5,3.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224473474,[[3256.3,6.11025564],[3256.0,1.334],[3255.8,3.07341],[3255.4,4.80544609],[3255.1,3.07406]],[[3257.4,0.5149],[3257.5,0.4909],[3257.7,3.2078],[3257.8,2.90245564],[3257.9,0.8318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224510798,[[3266.3,3.2078],[3266.2,3.33026468],[3266.1,0.61273],[3265.7,0.9489],[3265.6,1.333]],[[3266.5,0.61268],[3267.2,1.53135],[3267.4,3.2078],[3267.5,1.53122],[3267.7,2.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224539619,[[3265.8,3.2078],[3265.2,4.76786081],[3265.0,10.10450501],[3264.9,0.9057],[3264.8,51.201287]],[[3266.0,0.61278],[3266.3,1.8414],[3266.6,1.53165],[3266.8,2.88567102],[3267.1,6.27061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224584457,[[3266.8,3.2078],[3266.7,1.53155],[3266.6,2.1132],[3266.5,4.41620938],[3266.1,3.06366]],[[3267.7,4.2058],[3267.8,1.53109],[3268.1,1.0514],[3268.2,4.37884],[3268.3,2.88452938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224607872,[[3266.5,0.61266],[3266.1,1.53182],[3266.0,1.53192],[3265.9,3.2078],[3265.8,3.495]],[[3266.6,0.61266],[3267.1,1.53143],[3267.2,4.97432938],[3267.3,1.53134],[3267.5,4.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224643888,[[3270.0,0.61201],[3269.8,3.2078],[3269.7,2.37810666],[3269.4,1.5303],[3269.3,0.499]],[[3270.2,0.61198],[3270.4,2.0805],[3270.5,2.04301143],[3270.7,4.73754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224684913,[[3270.1,0.61199],[3270.0,18.04370679],[3269.8,5.58590666],[3269.7,11.82367671],[3269.5,2.58124]],[[3270.2,0.61199],[3270.6,1.52976],[3270.8,3.1162],[3271.0,7.11548666],[3271.1,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224754195,[[3278.3,3.2078],[3278.2,2.87020687],[3278.1,0.6105],[3277.2,1.0439],[3277.1,3.91679]],[[3278.7,0.6104],[3279.1,4.3491],[3279.5,1.272],[3279.9,4.39565687],[3280.3,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224786813,[[3277.9,3.48073687],[3277.8,2.166],[3277.7,1.1178],[3277.5,1.52651],[3277.4,8.403202]],[[3279.0,1.52586],[3279.2,1.275],[3279.3,2.87020687],[3315.0,0.11142652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224823340,[[3276.6,3.2078],[3276.4,4.61948074],[3275.8,1.5273],[3275.7,1.271],[3275.6,4.7897932]],[[3276.7,0.61078],[3277.6,3.2078],[3277.7,1.274],[3277.8,6.50959074],[3278.0,1.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224855661,[[3277.9,0.61054],[3277.8,3.2078],[3277.5,3.43192653],[3277.4,2.6461],[3277.2,1.52666]],[[3278.2,0.6105],[3278.3,1.271],[3278.6,1.52605],[3278.8,3.88908653],[3278.9,16.0348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224888100,[[3279.1,3.2078],[3279.0,1.082],[3278.9,4.60271508],[3278.3,1.1442],[3278.2,2.81123]],[[3279.4,0.61028],[3279.8,2.4144],[3279.9,3.2078],[3280.0,1.52541],[3280.2,1.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224921110,[[3278.1,3.2078],[3278.0,0.001],[3277.9,1.1822],[3277.8,0.61056],[3277.7,1.1296]],[[3278.2,0.61049],[3278.5,1.52612],[3278.6,1.52606],[3278.7,0.28640098],[3278.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224958348,[[3278.0,0.001],[3277.9,3.2078],[3277.7,1.78537],[3277.6,2.85784233],[3271.7,64.13552075]],[[3278.2,0.6105],[3278.7,1.27],[3278.8,4.73375],[3279.0,4.6301064],[3279.4,3.05142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737224996466,[[3276.3,3.2078],[3276.1,3.5464],[3275.7,2.36251265],[3275.6,4.77088318],[3275.2,9.54176637]],[[3277.1,2.36251265],[3277.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225063917,[[3278.0,6.5283],[3277.6,2.36122919],[3277.4,4.77088318],[3277.3,2.79577],[3271.7,104.38382844]],[[3278.1,0.61057],[3278.5,1.52623],[3278.7,1.52614],[3278.8,2.36122919],[3278.9,2.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225106557,[[3276.5,1.1563],[3276.4,0.61087],[3276.2,4.3007],[3275.9,2.62061],[3275.7,1.52751]],[[3276.7,0.61083],[3277.1,5.56902919],[3277.3,1.52684],[3277.4,2.79577],[3277.5,1.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225143671,[[3279.7,2.1281],[3279.4,2.63888]],[[3280.9,3.63665],[3293.6,983.6969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225160684,[[3280.3,1.1363],[3280.2,1.0915],[3280.0,3.2078],[3279.9,2.97145919],[3279.8,1.1025]],[[3280.6,0.61011],[3280.7,3.2078],[3281.0,2.36122919],[3281.5,1.0854],[3281.6,2.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225210123,[[3282.6,3.2078],[3282.5,0.60973],[3282.4,1.0474],[3282.1,2.1309],[3281.9,45.18370135]],[[3282.9,0.60969],[3283.4,1.524],[3283.6,2.88378175],[3283.8,6.06685135],[3283.9,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225240752,[[3278.8,3.2078],[3278.6,1.1072],[3278.5,1.92907648],[3278.4,40.8],[3276.7,15.756]],[[3280.0,7.14433961],[3280.1,1.46597831],[3280.2,1.52545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225293490,[[3276.8,3.2078],[3276.6,3.1871],[3276.4,0.61088],[3276.1,3.27471626],[3275.7,24.10911644]],[[3276.9,0.61079],[3277.2,1.52688],[3277.4,3.89142974],[3277.7,1.52661],[3277.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225307587,[[3276.2,3.2078],[3276.0,1.69015],[3275.9,1.0394],[3275.6,1.0949],[3275.5,1.52763]],[[3276.3,0.6109],[3276.5,2.36463974],[3276.7,1.5271],[3276.8,3.2078],[3277.0,1.52698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225341806,[[3279.6,0.61028],[3279.4,1.055],[3279.3,3.2078],[3279.0,2.61316],[3278.8,1.52609]],[[3280.4,1.266],[3280.5,1.52531],[3280.6,2.8662319],[3280.7,5.60854633],[3280.8,14.35618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225375927,[[3281.6,5.89421],[3281.5,1.0577],[3281.0,1.52503],[3280.9,4.38138265],[3280.4,3.05069]],[[3281.9,1.265],[3282.3,3.2078],[3282.5,4.89197155],[3282.7,1.5243],[3282.8,1.0136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225450791,[[3282.0,0.60984],[3281.6,1.52477],[3281.5,3.2078],[3281.4,1.52486],[3281.3,2.36176052]],[[3282.1,3.2078],[3282.6,2.97149052],[3282.7,1.265],[3282.9,0.9995],[3283.1,0.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225486308,[[3282.4,0.6097],[3282.3,1.9755],[3282.2,1.0431],[3281.8,1.52451],[3281.7,3.2078]],[[3282.6,0.60967],[3282.7,3.2078],[3282.9,0.9957],[3283.0,4.12043399],[3283.1,0.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225524028,[[3280.7,0.61001],[3280.4,3.2078],[3280.2,3.57826],[3280.0,42.32537],[3266.6,1.99019068]],[[3280.8,0.61001],[3281.2,3.2078],[3281.3,3.65201],[3281.4,2.85731565],[3281.6,1.52468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225567267,[[3281.0,0.9669],[3280.9,1.0655],[3280.8,4.73278],[3280.6,2.35837915],[3280.0,6.04343996]],[[3281.8,3.2078],[3281.9,3.62137915],[3282.0,0.24565948],[3282.1,1.52443],[3299.7,3.02937899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225596083,[[3280.5,0.61004],[3280.3,1.0346],[3280.2,3.2078],[3280.1,1.5253],[3279.9,2.51922]],[[3280.7,0.61003],[3281.1,2.35837915],[3281.2,4.73265],[3281.3,1.52478],[3281.4,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225632007,[[3281.4,0.976],[3281.3,1.0231],[3281.2,4.2536],[3280.9,3.495],[3280.7,1.52505]],[[3281.5,0.60987],[3281.9,2.35837915],[3282.0,3.42449],[3282.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225668847,[[3283.4,0.60951],[3283.2,6.1665],[3283.0,1.52396],[3282.9,2.35837915],[3282.8,1.52405]],[[3284.0,3.2078],[3284.1,3.88188915],[3284.3,1.261],[3284.4,1.52337],[3301.8,3.78672374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225702269,[[3281.4,1.58818],[3281.3,4.78043996],[3281.2,7.17065994],[3281.0,12.76867993],[3280.9,3.88330915]],[[3282.0,0.60978],[3282.1,5.56617915],[3282.2,1.52436],[3282.6,0.2478523],[3282.7,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225737391,[[3284.8,1.9504],[3284.6,0.60928],[3284.5,0.9433],[3284.4,3.2078],[3284.2,2.3546006]],[[3284.9,0.60924],[3285.4,3.8774706],[3285.5,4.73066],[3285.7,0.24588999],[3285.8,3.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225815848,[[3281.0,3.2078],[3280.9,0.9947],[3280.7,0.9472],[3280.6,0.61003],[3280.4,0.9258]],[[3281.1,0.60994],[3281.4,1.52476],[3281.5,1.52468],[3281.6,3.2078],[3281.7,2.85520295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225852864,[[3280.3,1.53169],[3280.2,0.9449],[3280.1,0.9167],[3279.8,5.56720608],[3279.7,1.52548]],[[3280.5,0.61006],[3280.9,1.52496],[3281.0,3.2078],[3281.1,3.88431608],[3281.2,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225888285,[[3284.5,1.8445],[3284.4,5.56720608],[3283.9,0.9148],[3283.8,2.35940608],[3283.5,6.439]],[[3285.1,0.9282],[3285.4,0.9648],[3285.5,5.56720608],[3285.6,1.52282],[3286.5,15.85181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225903809,[[3284.5,3.2078],[3283.9,0.60941],[3283.8,0.9153],[3283.5,2.35940608],[3283.4,1.52379]],[[3284.6,2.96869608],[3284.9,6.5519],[3285.0,1.52306],[3285.3,3.04588],[3285.4,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737225971159,[[3281.3,3.2078],[3281.2,0.60991],[3280.8,0.8834],[3280.4,42.32519],[3280.1,0.24468439]],[[3281.7,0.60984],[3281.8,2.85767348],[3282.0,14.074],[3282.1,1.5244],[3282.3,0.24334466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226005881,[[3283.6,4.1347],[3283.5,0.9383],[3279.9,0.98898629],[3279.5,26.01496705],[3265.9,55.2]],[[3284.4,2.85767348],[3284.7,3.2078],[3284.8,0.9341],[3284.9,1.10174381],[3287.4,35.50508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226047715,[[3284.2,0.60936],[3283.8,4.73138],[3283.7,0.8916],[3283.6,2.38931],[3283.3,0.9292]],[[3284.6,0.6093],[3284.7,2.85874836],[3284.9,1.256],[3285.1,4.73086],[3285.3,1.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226074529,[[3283.7,1.7661],[3283.6,3.2078],[3283.4,0.9158],[3283.3,1.52382],[3281.0,7.76589799]],[[3284.1,0.6094],[3284.3,2.85874836],[3284.4,0.8594],[3284.5,1.256],[3284.6,2.41597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226112575,[[3278.8,0.8958],[3278.7,4.0815],[3278.5,1.52607],[3278.3,2.39745],[3277.0,4.74859518]],[[3279.3,3.46931671],[3279.6,0.922],[3279.7,1.50033494],[3279.8,4.73332],[3279.9,0.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226155492,[[3276.8,3.2078],[3276.3,40.8],[3276.2,1.8038],[3276.1,1.52718],[1122.8,7.1363858]],[[3276.9,0.61073],[3277.1,0.9112],[3277.2,3.28575307],[3277.3,1.257],[3277.4,1.52664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226230075,[[3281.4,3.2078],[3281.1,0.8487],[3281.0,0.9251],[3280.9,1.51458],[3280.4,42.32516]],[[3281.5,1.46157],[3281.6,2.36155307],[3281.8,2.42759],[3281.9,1.52454],[3282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226268519,[[3279.9,3.2078],[3279.8,0.61018],[3279.6,1.7616],[3279.3,1.52567],[3279.2,44.68728307]],[[3280.1,0.61015],[3280.5,5.56935307],[3280.6,2.43103],[3280.7,0.9073],[3280.8,1.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226300634,[[3274.4,0.61119],[3274.2,3.2078],[3274.1,0.5244],[3273.9,1.0507],[3273.8,1.52825]],[[3274.6,2.86895951],[3274.8,1.256],[3275.1,0.9756],[3275.3,4.73542],[3304.7,0.11215927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226336152,[[3275.6,0.61096],[3275.4,0.502],[3275.3,3.2078],[3275.2,1.52762],[3275.1,0.501]],[[3275.9,2.36808827],[3276.2,1.256],[3276.3,3.2078],[3276.4,2.54699],[3278.2,33.57564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226373474,[[3270.6,0.61189],[3270.5,3.2078],[3270.4,0.5047],[3270.3,0.4887],[3270.2,0.5239]],[[3271.0,3.48847772],[3271.3,1.257],[3271.5,0.4794],[3271.7,3.2078],[3271.9,1.52918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226405001,[[3268.7,10.06364518],[3268.6,7.15065778],[3268.4,9.53421037],[3268.2,13.44863297],[3267.8,15.55831556]],[[3269.4,7.11245002],[3269.6,0.4918],[3269.9,1.257],[3270.8,15.23130002],[3286.2,4.27935181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226440244,[[3265.5,1.5204],[3265.1,3.2078],[3265.0,1.53234],[3264.8,1.53244],[3264.5,1.267]],[[3265.6,3.49534397],[3266.1,1.53191],[3266.2,1.267],[3266.5,0.23922262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226473566,[[3263.6,3.2078],[3263.5,0.61322],[3263.3,0.4891],[3263.1,1.53324],[3262.9,2.51843]],[[3263.7,0.61321],[3263.8,2.88250397],[3264.1,1.284],[3264.2,1.5328],[3264.5,3.44909435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226539710,[[3264.5,3.2078],[3264.3,1.53271],[3264.1,3.0578],[3263.8,2.88250397],[3263.7,40.8]],[[3265.1,2.88250397],[3265.5,15.14057745],[3265.9,1.532],[3267.0,3.06293],[3268.9,30.61134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226580965,[[3259.0,3.2078],[3258.6,0.5135],[3258.3,1.53553],[3258.1,0.4903],[3257.9,0.5006]],[[3259.4,2.88250397],[3259.8,3.2078],[3260.1,1.53469],[3260.2,1.301],[3260.8,2.88250397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226614787,[[3263.7,0.61319],[3263.2,1.53323],[3263.1,3.2078],[3262.8,1.0251],[3260.3,37.43786]],[[3263.9,0.61316],[3264.2,1.303],[3264.4,1.77509963],[3264.5,3.2078],[3264.6,12.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226634204,[[3264.9,0.61296],[3264.3,1.53271],[3264.2,3.2078],[3264.1,2.88600718],[3264.0,0.5114]],[[3265.1,0.61295],[3265.5,3.33699],[3265.6,3.2078],[3265.7,1.53208],[3265.8,3.37980718]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226680238,[[3265.2,3.2078],[3264.9,2.88600718],[3264.8,1.53247],[3264.6,2.84154],[3262.8,2.944]],[[3266.0,3.2078],[3266.1,0.4936],[3266.3,2.88600718],[3266.4,2.84074],[3267.0,0.5064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226716065,[[3266.1,0.61275],[3265.8,1.53201],[3265.6,2.56247],[3265.4,3.2078],[3265.2,5.95051718]],[[3266.2,3.2078],[3266.4,0.6127],[3266.7,2.88600718],[3266.8,1.53158],[3266.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226754687,[[3267.0,0.61256],[3266.9,0.5043],[3266.8,0.5278],[3266.6,1.5316],[3266.5,3.2078]],[[3267.1,0.61257],[3267.5,1.53121],[3267.6,0.81073629],[3267.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226800135,[[3266.6,0.5229],[3266.5,0.5269],[3266.4,4.43009714],[3266.3,3.2078],[3265.7,3.06407]],[[3267.4,1.53126],[3267.5,0.80125769],[3267.6,3.2078],[3267.7,13.19616726],[3268.0,12.67744261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226829850,[[3268.1,0.61237],[3267.7,40.8],[3267.6,2.37840714],[3267.5,1.53118],[3267.4,3.2078]],[[3268.2,0.5198],[3268.4,0.61233],[3268.8,3.2078],[3268.9,4.40278714],[3269.1,1.53048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226897505,[[3268.6,0.61226],[3268.4,40.8],[3268.2,2.87906388],[3268.1,1.53093],[3268.0,3.7188]],[[3268.8,0.61225],[3269.1,3.2078],[3269.3,0.5108],[3269.4,2.04834],[3269.5,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226941837,[[3263.9,1.0328],[3263.8,0.61317],[3263.7,40.8],[3263.6,7.15606529],[3263.5,2.90165264]],[[3264.0,0.61314],[3264.4,3.2078],[3264.5,1.53262],[3264.7,4.94299264],[3265.0,3.06485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737226975263,[[3263.9,0.5256],[3263.4,3.7103],[3263.3,42.33314],[3263.2,3.64385264],[3262.1,6.439]],[[3264.3,3.2078],[3264.4,0.0244],[3264.5,0.5197],[3264.6,1.0146],[3264.7,2.37985264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227002080,[[3265.3,0.5273],[3265.2,1.53228],[3265.0,4.74017],[3264.9,2.37985264],[3259.9,82.71159656]],[[3266.0,0.4891],[3266.1,3.2078],[3266.2,3.91171264],[3266.4,3.80435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227049525,[[3268.5,0.61229],[3268.0,1.53098],[3267.9,41.8244],[3267.8,1.53108],[3267.7,3.2078]],[[3268.6,0.61229],[3268.8,3.2078],[3268.9,0.5241],[3269.0,5.6719249],[3269.3,1.53041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227086657,[[3266.9,0.61259],[3266.4,3.2078],[3266.3,2.05583],[3266.2,42.33179],[3266.0,6.37222643]],[[3267.0,0.61258],[3267.3,3.703],[3267.4,2.87722643],[3267.5,0.488],[3267.6,1.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227123185,[[3267.7,0.61244],[3267.3,3.2078],[3267.1,1.53137],[3267.0,2.52434],[3266.9,2.87722643]],[[3267.8,0.61244],[3268.2,1.53089],[3268.3,0.5307],[3268.4,4.73863],[3268.5,3.36552643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227159301,[[3270.3,40.8],[3270.2,1.52996],[3270.1,2.87722643],[3270.0,1.53005]],[[3270.8,3.2078],[3271.6,2.2499],[3271.7,9.69186684],[3271.8,2.02414],[3272.1,14.71089499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227190835,[[3271.9,1.52916],[3271.8,3.2078],[3271.7,1.52925],[3271.5,0.5072],[3271.1,3.05899]],[[3272.8,1.276],[3272.9,0.5075],[3273.0,4.73648],[3273.1,1.5286],[3273.4,1.0367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227226067,[[3275.7,0.61101],[3275.3,1.52771],[3275.2,1.52775],[3274.9,2.87722643],[3274.8,4.2239]],[[3275.8,3.2078],[3276.1,1.263],[3276.2,0.61093],[3276.5,4.39612643],[3276.7,1.52711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227295912,[[3274.9,0.61116],[3274.5,4.39833001],[3274.4,5.23631],[3274.3,0.5025],[3274.2,0.4993]],[[3275.0,3.35332541],[3275.7,2.50307],[3275.8,4.13027001],[3276.2,3.05469],[3319.3,4.56354694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227341152,[[3275.5,0.61105],[3275.2,1.0268],[3275.1,1.52781],[3274.9,1.52791],[3274.8,2.36691132]],[[3275.6,3.81884],[3275.8,0.5199],[3276.0,2.78744],[3276.1,0.5155],[3276.2,3.89424132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227381279,[[3276.8,0.6108],[3276.6,4.7533521],[3276.4,7.13002816],[3276.3,4.73503],[3276.2,52.87779421]],[[3276.9,0.6108],[3277.0,3.2078],[3277.3,1.52682],[3277.4,3.26568],[3277.5,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227434823,[[3275.4,0.61106],[3275.2,0.4822],[3275.1,0.5106],[3274.9,1.52788],[3274.1,41.03797987]],[[3275.5,0.61107],[3275.8,1.52749],[3275.9,3.7029],[3276.0,1.5274],[3276.1,2.86914548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227460545,[[3274.9,0.5054],[3274.8,0.61117],[3274.7,44.0078],[3274.4,1.52811],[3274.2,8.1157737]],[[3275.0,0.61114],[3275.3,2.04415],[3275.4,4.73548],[3275.8,4.1244394],[3275.9,3.05497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227497871,[[3273.7,0.5204],[3273.5,0.4775],[3273.2,1.52867],[3273.1,3.2078],[3273.0,9.16822816]],[[3273.8,0.61137],[3274.1,2.02041],[3274.2,7.10440457],[3274.5,0.5021],[3274.6,3.05618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227547216,[[3275.8,0.61099],[3275.5,1.5276],[3275.4,0.493],[3275.3,4.37564457],[3275.0,3.0557]],[[3275.9,3.2078],[3276.0,0.61096],[3276.2,0.5103],[3276.4,0.529],[3276.5,3.2668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227575029,[[3273.4,3.2078],[3273.3,40.8],[3273.2,0.5283],[3273.0,1.0333],[3272.4,2.36836457]],[[3273.6,2.36836457],[3274.0,3.2078],[3274.4,1.258],[3274.6,3.05612],[3274.8,0.24509895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227615648,[[3271.8,0.5194],[3271.6,0.9821],[3270.8,0.246231]],[[3272.4,2.36836457],[3272.5,0.5211],[3272.6,0.5225],[3293.6,3.79679393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227655885,[[3272.4,3.2078],[3272.2,1.52918],[3272.1,0.4803],[3272.0,3.89760457],[3271.9,4.06935]],[[3273.2,2.87566457],[3273.4,3.2078],[3273.5,2.0568],[3273.6,1.257],[3273.7,0.24749448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227732932,[[3276.5,4.34726],[3276.3,0.9956],[3276.0,42.32738],[3275.9,1.52743],[3275.7,1.254]],[[3276.6,0.61085],[3276.9,2.36836457],[3277.0,3.2078],[3277.1,1.52694],[3277.3,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227774265,[[3279.8,0.61024],[3279.4,0.5267],[3279.3,6.08626457],[3279.2,0.5011],[3279.1,1.52595]],[[3280.1,0.61021],[3280.2,3.2078],[3280.5,2.85246457],[3280.6,2.77828],[3280.7,0.24122809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227802477,[[3281.5,1.52481],[3281.4,4.2468],[3281.3,0.484],[3279.9,8.37236457],[3275.3,26.54651267]],[[3282.4,0.5289],[3282.5,5.57616457],[3282.6,2.03185],[3282.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227847815,[[3280.9,3.2078],[3280.7,2.88966457],[3279.3,15.96347563],[3278.2,29.57724108],[3269.7,7.946]],[[3281.9,3.2078],[3282.0,2.89736457],[3282.3,1.251],[3282.4,0.74303376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227896136,[[3281.0,1.52508],[3280.9,0.5258],[3280.8,0.5217],[3280.7,5.23032],[3278.2,35.67577873]],[[3281.8,2.36836457],[3281.9,2.00879],[3282.0,4.4568],[3282.1,2.02277],[3286.6,1.46626278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227927874,[[3281.9,0.60983],[3281.6,0.4763],[3281.5,2.51452],[3281.4,5.57616457],[3280.9,3.05019]],[[3282.0,0.60985],[3282.3,3.2078],[3282.4,1.52446],[3282.6,4.37654457],[3282.9,0.24948458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737227979016,[[3282.7,0.60971],[3282.6,0.5093],[3282.5,1.0056],[3282.4,1.52442],[3282.2,1.52451]],[[3282.8,0.60971],[3283.0,0.4862],[3283.1,2.28940729],[3283.2,1.52406],[3299.1,3.03690815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228019470,[[3283.3,0.6096],[3282.9,1.52417],[3282.8,0.9865],[3282.7,1.52429],[3282.6,2.36836457]],[[3283.4,3.81738],[3283.7,0.9981],[3283.8,3.61436457],[3283.9,1.52374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228082500,[[3283.2,2.4794],[3282.8,1.0319],[3282.5,4.73216],[3282.3,4.38494263],[3282.2,0.5125]],[[3283.3,0.6096],[3283.6,1.52387],[3283.7,6.06828263],[3283.8,2.76879],[3284.9,3.04658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228127825,[[3286.7,0.60901],[3286.1,1.52284],[3285.9,4.73072],[3285.7,2.86048263],[3285.4,42.085]],[[3287.0,3.2078],[3287.1,0.60897],[3287.3,3.38428263],[3287.4,1.286],[3287.5,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228159148,[[3287.7,3.81663],[3287.5,0.4894],[3287.4,2.86048263],[3286.7,1.77816],[3286.3,3.04547]],[[3287.9,0.60881],[3288.4,1.8403],[3288.5,1.52175],[3288.7,3.2078],[3302.1,1.37539791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228200974,[[3285.4,0.60925],[3285.2,3.2078],[3285.0,4.38383263],[3284.9,1.52342],[3284.3,3.5530938]],[[3285.5,0.60926],[3285.8,1.523],[3285.9,0.489],[3286.0,1.52293],[3286.1,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228242903,[[3282.8,5.55988967],[3282.7,0.5011],[3282.6,40.8],[3282.5,2.35208967],[3282.4,0.2576]],[[3283.6,0.4899],[3283.7,1.269],[3283.9,0.4852],[3284.3,6.49383677],[3284.5,2.35208967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228278640,[[3282.1,3.2078],[3282.0,0.6099],[3281.7,2.35208967],[3281.6,0.4793],[3281.5,1.52499]],[[3282.2,0.60986],[3282.5,2.02406],[3282.6,2.00028],[3282.8,6.06748967],[3300.6,3.03690815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228327366,[[3284.9,0.60935],[3284.7,3.2078],[3284.5,2.35208967],[3284.4,2.52895],[3284.2,1.52374]],[[3285.0,0.60936],[3285.1,0.5],[3285.2,0.4809],[3285.4,2.05022],[3285.5,2.77216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228376714,[[3283.6,2.96169967],[3283.3,5.25822],[3283.2,0.60968],[3283.1,0.9944],[3282.9,1.52431]],[[3283.7,0.5],[3284.0,1.11724],[3284.1,0.4947],[3284.3,0.4925],[3284.7,3.87563967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228418737,[[3280.9,0.61009],[3280.7,44.0078],[3280.4,2.54297],[3280.3,2.02463],[3279.8,3.05154]],[[3281.0,0.6101],[3281.1,0.5263],[3281.4,2.04367],[3281.5,3.6979],[3281.6,1.52495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228512414,[[3283.2,0.60967],[3282.8,3.2078],[3282.7,2.05079],[3282.6,4.89893967],[3282.1,3.04942]],[[3283.3,0.60967],[3283.7,1.52397],[3283.8,0.9999],[3283.9,3.7181],[3284.0,3.87593967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228561743,[[3290.6,0.6083],[3290.4,3.2078],[3290.0,2.00134],[3289.9,3.32857092],[3289.8,1.52114]],[[3290.9,0.60826],[3291.1,3.2078],[3291.5,2.84467092],[3291.6,1.243],[3291.7,1.52031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228600593,[[3287.7,2.84655296],[3287.6,4.72993],[3287.0,0.24594631],[3286.9,1.243],[3286.4,5.89200296]],[[3288.3,0.5115],[3288.4,3.7285],[3288.5,1.243],[3288.8,1.52162],[3289.1,2.84655296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228624708,[[3289.3,0.60855],[3289.2,3.2078],[3288.9,2.34683112],[3288.8,0.9715],[3288.7,1.52165]],[[3289.4,0.60855],[3289.8,1.52118],[3290.0,4.72887],[3290.2,2.34683112],[3290.4,3.04182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228672041,[[3293.3,0.60781],[3293.2,3.2078],[3292.9,2.83915735],[3292.6,1.51983],[3292.4,1.51992]],[[3293.6,1.7668],[3293.8,0.60772],[3294.0,0.514],[3294.5,3.2078],[3294.6,2.83915735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228708760,[[3289.7,3.2078],[3289.4,40.8],[3289.3,2.82534787],[3288.8,0.4858],[3287.7,5.28934787]],[[3289.8,0.60846],[3290.2,1.52101],[3290.3,5.55314787],[3290.4,0.487],[3290.7,2.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228772722,[[3291.2,3.2078],[3291.0,2.83996493],[3290.7,1.5207],[3290.6,0.4931],[3289.3,11.16253006]],[[3291.9,0.5092],[3292.2,2.04325],[3292.3,4.4608],[3292.4,0.5201],[3302.2,38.84730382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228784629,[[3291.8,0.60809],[3291.6,3.2078],[3291.5,2.34494325],[3291.3,1.52045],[3291.1,2.00081]],[[3292.0,0.60806],[3292.1,0.4969],[3292.2,0.5238],[3292.5,1.246],[3292.6,4.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228824561,[[3290.0,1.0426],[3289.9,2.34494325],[3289.8,3.6856],[3289.5,4.72353006],[3289.3,10.15068177]],[[3290.9,3.2078],[3291.0,1.5206],[3291.1,2.34494325],[3291.2,1.52053],[3291.3,0.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228910217,[[3288.6,3.2078],[3288.5,1.12639],[3288.3,0.5007],[3288.2,2.34362535],[3288.1,0.5136]],[[3288.7,0.60866],[3289.0,1.52155],[3289.2,1.52147],[3289.3,3.86972535],[3289.4,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228924715,[[3287.1,3.81675],[3287.0,3.33212535],[3286.6,2.0297],[3286.4,1.77130251],[3285.4,4.72353006]],[[3287.2,0.60894],[3287.7,1.52212],[3287.8,2.49191],[3288.1,2.34362535],[3294.1,0.97154504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737228986259,[[3287.6,3.2078],[3287.4,1.52221],[3287.2,3.32622505],[3287.1,40.8],[3286.8,1.0299]],[[3288.2,0.60876],[3288.3,0.4903],[3288.6,4.7295],[3288.7,2.84562505],[3288.8,2.04483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229027290,[[3291.1,0.9805],[3291.0,5.55527665],[3290.8,1.52066],[3290.7,0.5074],[3288.4,1.33141978]],[[3291.7,2.2784],[3291.8,0.4769],[3291.9,3.2078],[3292.0,1.52016],[3292.2,1.52006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229085737,[[3290.0,3.2078],[3289.8,2.01094],[3289.6,41.7906],[3289.5,2.34747665],[3287.8,55.93911006]],[[3290.4,0.5118],[3290.6,0.4787],[3290.8,3.2078],[3290.9,3.86814665],[3306.2,3.0139889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229115064,[[3290.4,3.81613],[3290.0,42.32103],[3289.9,0.5095],[3289.8,3.86860665],[3287.8,60.18669532]],[[3290.6,0.60831],[3290.7,0.5005],[3290.8,0.5251],[3290.9,1.52066],[3291.0,2.76062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229160098,[[3288.3,3.2078],[3288.2,0.60874],[3288.0,0.5207],[3287.9,41.2981],[3287.8,1.52204]],[[3288.4,0.60871],[3288.6,0.999],[3288.8,3.86907665],[3288.9,0.5277],[3289.0,1.52153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229210140,[[3289.2,40.8],[3289.1,4.2389],[3289.0,2.34747665],[3288.9,5.01653]],[[3289.6,0.6085],[3289.9,1.0249],[3290.1,1.52103],[3290.2,2.34747665],[3290.3,4.72873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229244467,[[3292.0,2.34747665],[3291.9,4.72795],[3291.8,1.52019],[3291.6,40.8],[3291.5,0.985]],[[3292.6,1.10714],[3292.8,0.4754],[3293.1,1.51967],[3293.3,5.21786],[3325.4,4.52098335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229292103,[[3290.7,40.8],[3290.6,4.709],[3290.3,3.58347665],[3290.2,1.76958197],[3289.9,6.24459006]],[[3291.4,1.52041],[3291.7,5.55527665],[3292.5,4.51816694],[3294.5,30.3805],[3298.1,1.00268035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229367972,[[3288.9,2.03845],[3288.8,2.02079],[3288.7,2.84131744],[3288.6,3.2078],[3285.7,1.33263409]],[[3289.5,1.13332],[3289.6,3.2078],[3289.8,0.5191],[3290.0,3.86890744],[3293.5,0.55754957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229406897,[[3289.9,0.60844],[3289.4,1.52131],[3289.3,5.22486],[3289.1,2.82841744],[3288.9,3.04309]],[[3290.0,1.006],[3290.4,2.34781744],[3290.5,2.75686],[3290.6,3.2078],[3290.7,0.5204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229450139,[[3289.5,0.6085],[3289.4,0.9884],[3289.1,7.07705744],[3289.0,0.5042],[3288.9,1.52153]],[[3289.6,0.60851],[3289.9,1.52111],[3290.0,3.2078],[3290.1,0.5257],[3290.2,0.5159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229487562,[[3289.7,0.60846],[3289.4,1.52134],[3289.3,3.2078],[3289.2,1.52143],[3289.1,3.33441744]],[[3289.9,0.60844],[3290.2,0.4768],[3290.3,2.03435],[3290.4,3.6936],[3290.5,2.75484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229533384,[[3292.4,0.04158095],[3291.9,3.86812744],[3291.8,2.03238],[3291.7,0.504],[3289.2,0.9823142]],[[3292.5,3.81582],[3292.8,1.51995],[3292.9,0.5228],[3293.0,4.35994744],[3293.1,0.00156009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229573116,[[3292.4,0.60804],[3292.0,2.49945],[3291.9,2.34781744],[3291.8,4.72814],[3291.7,0.5094]],[[3292.5,0.60802],[3292.6,3.2078],[3293.0,1.51983],[3293.1,0.00156009],[3293.2,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229646667,[[3295.0,0.60756],[3294.6,1.48],[3294.5,1.51912],[3294.4,2.34781744],[3294.3,1.76518091]],[[3295.1,0.60754],[3295.3,0.28502473],[3295.4,3.2078],[3295.5,0.9963],[3295.6,3.24297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229654295,[[3294.0,1.11534],[3293.8,0.4884],[3293.6,2.02671],[3293.5,2.34781744],[3293.4,1.51961]],[[3294.1,0.60773],[3294.4,0.78599598],[3294.5,4.72698],[3294.6,1.51913],[3294.8,2.86691744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229743946,[[3293.5,3.2078],[3293.4,0.60779],[3293.3,0.5278],[3293.2,0.505],[3293.0,0.5276]],[[3293.6,0.60776],[3293.8,2.34781744],[3293.9,2.02679],[3294.0,2.53494],[3294.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229746349,[[3293.3,0.5278],[3293.2,1.11282],[3293.0,3.7354],[3292.6,2.34781744],[3292.5,1.51988]],[[3293.4,0.60779],[3293.8,2.34781744],[3293.9,2.02679],[3294.0,3.76494],[3294.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229831612,[[3290.2,4.2134],[3290.1,0.6084],[3289.7,3.86901744],[3289.5,1.52126],[3288.6,3.04334]],[[3290.3,0.60837],[3290.6,1.52079],[3290.9,3.86848744],[3291.1,3.2078],[3291.2,1.52053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229867545,[[3291.7,0.6081],[3291.3,5.55561744],[3291.2,1.52048],[3291.1,0.5154],[3291.0,2.55849]],[[3291.9,0.60808],[3292.1,1.229],[3292.2,0.28527832],[3292.3,1.52003],[3292.4,5.55561744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229906780,[[3293.7,0.5232],[3293.6,3.2078],[3293.5,0.5018],[3293.4,2.00376],[3293.3,2.34781744]],[[3294.4,1.51902],[3294.5,3.2078],[3294.6,4.39064744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229944414,[[3294.3,0.60761],[3294.1,1.4627],[3294.0,4.72699],[3293.8,1.51928],[3293.1,3.0392]],[[3294.5,0.60759],[3294.6,0.5142],[3294.7,0.28502828],[3294.8,1.7027],[3294.9,2.01121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737229985140,[[3294.0,3.2078],[3293.8,1.51928],[3293.7,1.5335],[3293.6,1.51938],[3291.7,14.37020664]],[[3294.3,0.60762],[3294.4,1.225],[3294.6,0.4835],[3294.7,1.51891],[3294.8,2.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230024265,[[3295.6,3.2078],[3295.5,0.6074],[3295.4,0.5207],[3295.3,0.4761],[3295.2,0.4805]],[[3295.8,0.60736],[3296.0,0.486],[3296.1,2.84251744],[3296.2,4.726],[3296.4,1.51813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230069486,[[3293.0,3.72],[3292.9,0.9969],[3292.7,1.51977],[3292.5,2.58655063],[3292.0,3.04026]],[[3293.7,0.517],[3293.8,2.34781744],[3294.0,0.5177],[3294.2,6.77961744],[3294.3,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230116927,[[3294.4,1.4729],[3294.3,4.72683],[3294.2,1.51908],[3293.7,3.03861],[3293.6,3.7436273]],[[3294.8,0.4857],[3295.0,2.83911744],[3295.1,1.224],[3295.4,0.4942],[3295.8,1.51841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230190799,[[3291.5,0.4798],[3291.4,1.09875],[3290.9,5.2406],[3290.8,1.52066],[3288.4,6.04443224]],[[3291.6,0.60812],[3291.7,2.34781744],[3292.0,3.26817],[3292.1,3.7233],[3292.2,1.52006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230245843,[[3289.2,0.5264],[3289.1,0.60858],[3289.0,1.0089],[3288.7,4.72943],[3288.4,3.86956744]],[[3289.3,0.60855],[3289.4,0.4865],[3289.5,2.34781744],[3289.7,3.2078],[3289.8,2.01557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230299569,[[3289.1,0.60857],[3288.9,3.7329],[3288.8,1.52347472],[3288.6,1.5217],[3288.4,2.34781744]],[[3289.3,1.224],[3289.4,0.4758],[3289.5,2.34781744],[3289.8,2.48836],[3289.9,1.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230327190,[[3291.0,3.2078],[3290.8,2.02296],[3290.7,0.9874],[3290.3,2.34781744],[3290.2,3.04191]],[[3291.4,1.223],[3291.5,1.0196],[3291.8,3.2078],[3292.2,13.0210309],[3293.8,30.3867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230395351,[[3292.3,3.2078],[3292.2,3.86781744],[3292.0,2.9755],[3290.6,7.76953006]],[[3293.1,4.72746],[3293.3,1.51955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230434976,[[3293.6,0.04158203],[3293.2,3.2078],[3293.0,2.55554],[3292.5,6.6764435],[3291.9,7.76387006]],[[3293.7,0.5064],[3293.8,2.86741744],[3293.9,1.22],[3294.0,3.6849],[3294.2,1.51911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230500129,[[3291.0,1.09872],[3290.9,0.46988862],[3290.8,0.5242],[3290.7,3.2078],[3288.2,17.76364134]],[[3291.3,0.60818],[3291.6,0.4968],[3291.7,3.56781744],[3291.8,5.21094],[3291.9,1.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230521454,[[3291.0,0.60823],[3290.9,0.4937],[3290.8,0.4908],[3290.6,4.72856],[3290.1,2.34781744]],[[3291.1,0.5081],[3291.2,0.6082],[3291.3,1.724],[3291.4,2.34781744],[3291.6,4.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230579912,[[3290.4,0.60834],[3290.0,2.04563],[3289.9,2.01319],[3289.8,4.31848542],[3289.7,0.5054]],[[3290.5,1.11068542],[3290.6,0.89373484],[3290.7,1.219],[3290.9,1.0059],[3291.0,6.33369542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230644046,[[3293.5,3.2078],[3292.8,0.46808166],[3292.4,2.34479523],[3292.0,4.991],[3291.9,7.10791177]],[[3294.0,2.34479523],[3294.2,2.34479523],[3294.3,3.2078],[3294.7,12.778],[3294.8,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230731430,[[3291.5,0.60814],[3291.4,3.2078],[3291.3,0.4902],[3291.2,0.9817],[3291.1,1.52054]],[[3291.6,1.217],[3291.7,2.95195054],[3292.0,0.8779],[3292.1,1.52009],[3296.3,29.73215166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230775051,[[3288.4,0.5057],[3288.3,0.4857],[3287.8,3.2078],[3287.3,2.34384054],[3285.8,15.70287216]],[[3288.5,1.82569],[3288.6,2.34384054],[3288.9,4.72939],[3289.0,1.90154],[3289.3,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230817484,[[3286.9,0.4846],[3286.7,1.032],[3286.6,3.2078],[3286.3,4.46674],[3286.1,4.72353006]],[[3287.0,0.60897],[3287.1,1.217],[3287.2,2.34384054],[3287.3,1.52234],[3287.4,2.40919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230871213,[[3287.4,1.13809],[3287.3,3.2078],[3287.0,1.52241],[3286.9,2.34384054],[3286.8,1.52252]],[[3287.5,1.216],[3287.6,0.60887],[3287.9,0.484],[3288.0,4.37192054],[3288.1,0.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230903129,[[3286.9,2.944],[3286.8,0.60906],[3286.7,4.991],[3286.6,0.9931],[3286.4,3.2078]],[[3287.0,0.60903],[3287.1,0.5009],[3287.2,2.34384054],[3287.3,4.73026],[3287.5,2.7384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230955093,[[3287.1,0.609],[3286.7,4.73051],[3286.6,1.0262],[3286.5,1.52281],[3285.5,1.215]],[[3287.2,0.60899],[3287.3,2.34384054],[3287.5,4.1872],[3287.6,1.52231],[3287.7,2.01297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737230992826,[[3288.5,0.60874],[3288.3,3.2078],[3288.0,0.9762],[3287.9,1.52216],[3287.7,6.51323]],[[3288.7,1.82472],[3288.9,3.2078],[3289.0,15.64922547],[3289.4,2.02809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231035153,[[3287.3,1.10748],[3287.2,3.6913],[3287.0,1.52258],[3286.9,0.4951],[3286.8,1.52265]],[[3287.4,0.89464197],[3287.5,1.62859651],[3287.7,4.73007],[3287.8,1.52224],[3303.7,3.79991405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231128130,[[3286.1,0.60918],[3285.9,2.944],[3285.8,2.03632],[3285.7,4.242],[3285.5,1.52325]],[[3286.3,3.81696],[3286.5,16.35911411],[3286.7,2.51625],[3286.8,0.5222],[3286.9,1.52267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231163550,[[3283.7,0.5083],[3283.6,0.60965],[3283.3,0.5293],[3283.2,1.52434],[3283.0,1.52444]],[[3283.8,1.82563],[3283.9,2.35011411],[3284.0,16.0108],[3284.1,0.3828],[3300.8,3.0420985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231213186,[[3285.0,0.4838],[3284.8,0.60944],[3284.6,0.5189],[3284.3,4.73161],[3284.2,1.52386]],[[3285.1,2.23700262],[3285.3,3.2078],[3285.4,2.35011411],[3285.5,1.52332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231264527,[[3281.7,0.4987],[3281.6,0.4902],[3281.5,0.497],[3281.3,1.5252],[3280.8,2.944]],[[3281.9,1.82499],[3282.0,2.35011411],[3282.2,3.2078],[3282.4,1.52475],[3282.5,2.35011411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231297342,[[3284.3,1.52384],[3284.1,2.35011411],[3284.0,7.2742],[3283.9,0.5192],[3283.8,3.04808]],[[3285.0,3.2078],[3285.1,2.35011411],[3285.5,1.52329],[3285.9,0.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231344676,[[3281.4,0.5074],[3281.3,0.9808],[3281.2,0.61009],[3281.0,3.2078],[3280.9,0.47136482]],[[3281.5,0.61005],[3281.7,2.35011411],[3281.9,1.214],[3282.0,4.73271],[3282.2,1.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231384099,[[3279.7,0.4872],[3279.5,1.037],[3279.4,4.73392],[3279.2,3.87632411],[3278.3,4.75345193]],[[3280.4,1.214],[3280.5,2.35011411],[3280.8,1.52549],[3280.9,3.2078],[3281.2,2.35011411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231455052,[[3279.5,3.2078],[3279.3,1.52598],[3279.0,0.4779],[3278.9,4.0281],[3278.8,5.93818183]],[[3280.1,1.52567],[3280.3,4.73334],[3393.6,15.21049255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231465152,[[3280.4,1.12369],[3280.3,3.7361],[3280.2,0.5161],[3279.7,1.52579],[3279.4,2.36238183]],[[3280.5,0.61018],[3280.6,2.36238183],[3280.8,1.234],[3280.9,1.52527],[3281.1,4.73299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231546421,[[3278.0,0.4785],[3277.8,3.724],[3277.5,1.52681],[1258.5,7.1363858],[1213.3,7.1363858]],[[3278.2,1.222],[3278.6,2.74378183],[3278.8,1.52625],[3279.1,3.2078],[3295.2,4.22413724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231589953,[[3278.9,0.61047],[3278.7,0.5263],[3278.6,1.0136],[3278.5,4.73417],[3278.3,1.52645]],[[3279.1,0.61046],[3279.3,3.58338183],[3279.5,1.52593],[3279.7,3.2078],[3279.8,1.90752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231622265,[[3277.5,3.2078],[3277.1,0.6108],[3277.0,0.5279],[3276.6,1.52723],[3276.5,2.36238183]],[[3277.6,0.61072],[3277.7,2.36238183],[3277.9,1.226],[3278.0,1.52665],[3278.1,4.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231665789,[[3277.1,3.2078],[3276.8,0.61086],[3276.6,1.0199],[3276.3,2.05218],[3276.0,0.47202615]],[[3277.2,0.61079],[3277.3,1.221],[3277.4,2.36238183],[3277.5,1.52687],[3277.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231702022,[[3273.3,7.92886193],[3273.2,0.4891],[3273.1,0.5097],[3272.9,1.52899],[3270.4,0.3056]],[[3273.4,2.36238183],[3273.5,0.61149],[3273.9,4.4958],[3274.2,0.4866],[3274.4,3.05667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231749662,[[3274.1,4.22000193],[3273.9,1.0048],[3273.8,3.7162],[3273.5,1.52871],[3273.2,1.52881]],[[3274.3,2.97372183],[3274.4,1.255],[3274.6,3.2078],[3274.9,1.52808],[3275.0,0.5055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231797091,[[3274.3,0.5175],[3274.0,0.9826],[3273.6,3.2078],[3273.5,1.52869],[3273.4,1.52872]],[[3274.4,2.97369183],[3274.7,4.73599],[3274.9,2.53289],[3275.0,1.246],[3275.2,3.53932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231829321,[[3277.7,0.6107],[3277.4,3.2078],[3277.2,1.52697],[3277.1,3.5041289],[3276.9,1.52708]],[[3277.8,2.36238183],[3277.9,0.61067],[3278.2,0.5122],[3278.3,3.7219],[3279.2,12.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231887449,[[3275.9,3.6904],[3273.5,6.493],[3273.4,17.65566566],[1353.4,0.005],[1350.1,40.0175]],[[3276.7,2.36238183],[3276.8,3.2078],[3276.9,1.224],[3277.1,0.5045],[3277.2,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737231980014,[[3268.4,0.61244],[3267.8,0.5192],[3267.7,4.73922],[3267.5,1.53151],[3267.4,3.87809951]],[[3268.6,0.61241],[3268.7,3.2078],[3268.9,1.283],[3269.1,2.88039951],[3269.2,1.53077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232002825,[[3269.3,0.61227],[3269.2,0.5036],[3269.1,3.2078],[3269.0,0.5245],[3268.9,2.03684]],[[3269.8,4.67657553],[3269.9,4.41062304],[3270.0,5.84571941],[3270.1,6.03613],[3270.4,7.01486329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232048264,[[3263.5,3.6969],[3263.4,0.4783],[3262.8,2.88457817],[3262.7,1.53377],[3262.2,1.308]],[[3263.6,0.61334],[3264.0,3.2078],[3264.2,4.41765817],[3264.4,1.308],[3264.8,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232088686,[[3264.7,0.61313],[3264.4,1.53294],[3264.3,3.2078],[3264.2,1.53303],[3264.0,0.5222]],[[3264.8,7.67445867],[3265.0,8.23824012],[3265.1,4.4958],[3265.2,10.43383156],[3378.1,27.20877379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232106507,[[3263.0,0.61343],[3262.5,1.53386],[3262.4,3.2078],[3262.2,4.42508217],[3262.1,0.4999]],[[3263.3,0.6134],[3263.6,3.39358217],[3263.8,4.5018],[3263.9,7.43619674],[3264.1,1.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232160946,[[3267.6,0.61259],[3267.3,1.53158],[3267.2,1.53162],[3267.0,3.2078],[3266.9,0.4862]],[[3267.7,2.37943461],[3267.8,3.82036],[3267.9,1.7821],[3268.0,0.507],[3268.2,1.53122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232199767,[[3267.3,0.61263],[3266.8,4.73961],[3266.6,4.38017461],[3266.3,1.7411],[3264.6,11.9286628]],[[3267.5,0.61261],[3267.7,7.61217066],[3267.8,5.58723461],[3267.9,9.82670201],[3268.0,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232258604,[[3269.4,0.61224],[3269.2,3.2078],[3268.8,1.53087],[3268.7,1.53091],[3268.5,0.5062]],[[3269.6,0.61222],[3269.7,0.5076],[3269.8,0.4904],[3269.9,0.528],[3270.1,8.61257138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232276619,[[3270.9,1.52993],[3270.8,3.7136],[3270.6,1.53003],[3270.5,2.87464073],[3268.9,40.15974024]],[[3271.6,0.61184],[3271.7,0.4911],[3271.8,3.2078],[3272.0,2.87464073],[3272.1,3.30551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232359798,[[3273.4,0.6115],[3273.0,3.81938],[3272.8,0.4841],[3272.7,4.41110355],[3272.4,3.05841]],[[3273.5,0.4966],[3273.6,7.12006678],[3273.7,8.76013827],[3273.8,3.2078],[3273.9,12.34232299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232397748,[[3273.0,0.61158],[3272.7,4.40620355],[3272.6,3.2078],[3272.5,2.05584],[3272.4,0.5183]],[[3273.1,8.31388475],[3273.3,12.68817944],[3273.5,10.59202301],[3273.6,0.61147],[3273.9,2.76055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232447988,[[3273.4,0.61149],[3273.0,1.52892],[3272.8,0.9814],[3272.7,1.52906],[3272.6,3.2078]],[[3273.5,0.61149],[3273.7,2.37074355],[3273.9,1.52853],[3274.0,7.64926929],[3274.1,4.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232497323,[[3272.7,0.61161],[3272.3,1.52927],[3272.2,0.9765],[3272.1,4.73712],[3271.2,3.05957]],[[3272.8,0.61162],[3272.9,1.4995],[3273.1,5.57854355],[3273.4,2.7608],[3273.5,9.48037944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232530761,[[3275.2,0.61116],[3274.9,3.2078],[3274.7,1.52815],[3274.6,1.52819],[3274.4,2.37074355]],[[3275.3,0.4846],[3275.6,3.46534355],[3275.7,3.2078],[3275.8,1.231],[3276.0,10.59202301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232596913,[[3272.6,0.61165],[3272.2,2.05472],[3272.0,4.7372],[3271.9,0.508],[3270.5,40.43074105]],[[3272.7,1.12513],[3272.9,0.5256],[3273.1,7.10746355],[3274.1,11.76891445],[3289.4,3.02319708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232641966,[[3267.4,0.61262],[3266.8,4.7396],[3266.6,2.57932],[3266.2,1.4730487],[3265.0,4.78407437]],[[3267.6,6.19113355],[3267.8,0.9766],[3267.9,1.231],[3268.0,2.943],[3268.3,1.53115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232690800,[[3269.6,0.61221],[3269.3,1.53068],[3269.1,2.55856],[3269.0,3.2078],[3266.8,0.95806017]],[[3269.7,3.50164355],[3269.9,3.6887],[3270.2,2.01956],[3270.4,1.53019],[3271.8,6.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232741145,[[3272.1,0.61172],[3271.8,2.01549],[3271.7,0.4814],[3271.6,2.0434],[3269.7,14.08870422]],[[3272.2,3.2078],[3272.3,0.61172],[3272.4,2.37074355],[3272.7,2.53351],[3272.9,3.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232842420,[[3273.4,0.6115],[3273.2,0.5086],[3273.1,1.11456],[3273.0,1.52894],[3272.9,3.2078]],[[3273.5,5.57854355],[3273.6,1.4977],[3273.7,0.61145],[3273.8,1.227],[3274.1,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232885953,[[3272.5,0.61165],[3272.3,0.4917],[3272.2,2.53409],[3272.1,5.57854355],[3271.9,1.52943]],[[3272.7,0.61164],[3273.1,1.5234],[3273.2,7.10740355],[3273.4,1.52879],[3273.7,4.52816167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232929977,[[3272.9,0.61158],[3272.6,1.52911],[3272.5,2.01525],[3272.3,3.38694355],[3272.2,3.2078]],[[3273.0,0.61161],[3273.2,1.5025],[3273.3,1.52883],[3273.5,7.10726355],[3273.8,4.28321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737232981816,[[3275.6,0.61108],[3275.3,1.0139],[3275.1,2.00644],[3275.0,3.89871355],[3274.8,4.77849997]],[[3275.8,2.11815],[3275.9,3.2078],[3276.2,1.52745],[3276.3,2.37074355],[3276.5,1.52735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233026859,[[3272.8,0.61161],[3272.3,3.2078],[3272.2,2.00988],[3272.0,1.52939],[3271.9,2.37074355]],[[3272.9,0.6116],[3273.2,3.89634355],[3273.3,4.73662],[3273.5,1.52874],[3274.5,3.05652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233055777,[[3271.8,0.4925],[3271.7,0.5145],[3271.6,3.2078]],[[3272.1,0.61175],[3272.3,3.2078],[3272.4,0.509],[3272.5,0.5048],[3272.6,1.52914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233116632,[[3273.4,0.6115],[3273.1,1.0393],[3273.0,1.52893],[3272.8,1.52903],[3272.6,2.37074355]],[[3273.5,0.6115],[3273.7,3.2078],[3273.8,3.89934355],[3273.9,3.73623],[3305.6,4.50387382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233155158,[[3271.1,0.5121],[3270.9,1.5299],[3270.8,0.5149],[3270.6,3.23503],[3270.0,0.24123552]],[[3271.5,3.2078],[3271.7,0.9928],[3271.8,0.4787],[3272.0,1.52945],[3272.5,3.05847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233196483,[[3263.7,0.61331],[3263.4,3.2078],[3263.0,1.53363],[3262.9,0.5215],[3262.7,5.39099784]],[[3264.0,0.61328],[3264.4,3.40094784],[3264.5,1.23],[3264.6,3.2078],[3264.7,1.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233272743,[[3264.8,0.6131],[3264.6,0.5002],[3264.5,3.2078],[3264.3,2.0151],[3263.9,2.38325014]],[[3264.9,0.61312],[3265.2,2.38325014],[3265.3,1.53258],[3265.4,3.2078],[3265.6,2.38325014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233311273,[[3264.3,4.74083],[3264.2,0.9781],[3264.1,1.53312],[3264.0,0.5069],[3263.9,2.38325014]],[[3265.1,5.59105014],[3265.2,0.5149],[3265.5,2.76651],[3266.9,2.38325014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233358199,[[3262.9,3.2078],[3262.6,1.1056],[3262.1,0.5056],[3259.2,69.24725354],[3259.1,0.33878518]],[[3263.4,2.38325014],[3263.5,3.7055],[3263.6,1.23],[3264.1,3.06631],[3265.0,30.65447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233401034,[[3268.0,0.61251],[3267.8,3.2078],[3267.7,1.5314],[3267.2,5.44659014],[3267.0,1.1212]],[[3268.2,2.38325014],[3268.5,2.08846],[3269.5,2.38325014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233436952,[[3270.4,3.2078],[3269.9,0.5737],[3269.7,1.53048],[3269.5,1.53057],[3269.2,2.37426904]],[[3270.5,2.98631904],[3270.8,1.53002],[3270.9,1.52994],[3271.0,0.5409],[3271.1,4.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233482978,[[3269.3,0.5398],[3269.1,2.60435],[3269.0,4.73861],[3268.5,3.06206],[3268.1,5.99713837]],[[3269.6,2.37426904],[3269.8,4.4358],[3269.9,2.61991],[3270.1,1.53034],[3270.8,2.37426904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233537315,[[3269.1,0.5496],[3269.0,0.5566],[3268.9,3.2078],[3268.3,2.37426904],[3266.7,23.65523552]],[[3269.6,3.2078],[3269.7,2.37426904],[3270.2,0.5556],[3271.5,3.07],[3272.3,0.38539796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233578961,[[3266.0,0.61287],[3265.7,3.2078],[3265.6,1.53238],[3265.5,0.5566],[3265.4,1.53249]],[[3266.1,0.61289],[3266.3,3.2078],[3266.4,1.228],[3266.5,3.90629904],[3266.7,1.53192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233670030,[[3261.0,0.5203],[3260.9,2.0543],[3260.8,3.2078],[3258.0,14.15334546],[1349.0,7.1363858]],[[3261.6,5.58206904],[3261.7,1.229],[3261.9,1.53419],[3262.0,0.24973042],[3262.2,1.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233719953,[[3263.9,0.4779],[3263.5,0.61335],[3263.1,5.58206904],[3263.0,1.53363],[3262.9,0.5097]],[[3264.0,3.82106],[3264.2,2.37426904],[3264.4,1.533],[3264.6,1.53293],[3264.8,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233764589,[[3262.3,0.4776],[3262.2,0.6136],[3262.1,0.4926],[3261.9,0.516],[3261.6,3.2078]],[[3262.4,0.61356],[3262.8,4.42311141],[3262.9,1.53368],[3263.0,3.2078],[3263.4,3.06692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233796701,[[3263.1,0.61341],[3262.8,1.53373],[3262.6,2.54612],[3262.5,3.2078],[3262.2,2.3858708]],[[3263.2,0.61343],[3263.5,3.2078],[3263.6,3.9192508],[3263.7,1.229],[3263.8,1.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233854163,[[3267.0,0.4909],[3266.7,0.515],[3266.6,3.2078],[3266.4,1.53201],[3265.6,2.88198695]],[[3267.7,3.2078],[3267.8,2.88198695],[3267.9,1.7225],[3283.8,0.46256715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233900480,[[3265.4,0.613],[3265.2,0.9776],[3265.1,1.53266],[3265.0,0.5273],[3264.9,3.2078]],[[3265.5,0.61298],[3265.7,3.61322488],[3265.9,2.56311],[3266.0,4.74006],[3294.9,0.1114176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737233981840,[[3269.2,0.61229],[3269.0,3.2078],[3268.9,1.53085],[3268.8,0.5159],[3268.7,2.01045]],[[3269.3,1.6127],[3269.4,0.00207279],[3269.9,1.53042],[3270.0,3.2078],[3270.1,2.38222488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234004256,[[3268.8,0.61234],[3268.3,1.53116],[3268.2,2.89752488],[3268.1,2.04292],[3268.0,3.6924]],[[3268.9,0.61237],[3269.1,0.5138],[3269.3,2.75672],[3269.4,3.91494767],[3269.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234041692,[[3270.1,1.12942],[3270.0,3.2078],[3269.9,2.38222488],[3269.8,0.61218],[3269.6,2.02564]],[[3270.2,0.85559],[3270.3,0.2446],[3270.9,0.5186],[3271.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234096518,[[3267.6,0.61264],[3267.4,0.4974],[3267.2,1.5318],[3267.1,2.87482488],[3266.9,5.24783]],[[3267.7,0.61264],[3267.8,1.0382],[3267.9,3.2078],[3268.1,0.5043],[3268.2,1.53139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234120424,[[3266.9,5.59002488],[3266.7,1.5206],[3266.5,3.0643],[3266.0,7.392271],[3264.7,0.94974819]],[[3267.8,1.227],[3267.9,0.523],[3268.0,3.2078],[3268.1,0.9883],[3268.2,2.38222488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234195669,[[3266.7,0.61287],[3266.4,2.88050849],[3266.2,1.53244],[3266.1,0.5119],[3266.0,1.5325]],[[3267.5,2.50834],[3267.6,1.226],[3267.7,1.53174],[3268.7,12.864],[3284.0,3.02939186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234225099,[[3266.9,0.61282],[3266.5,1.53227],[3266.4,3.91300355],[3266.2,1.5492],[3265.8,3.0652]],[[3267.0,0.61284],[3267.1,0.5078],[3267.2,3.2078],[3267.4,2.7639],[3267.5,4.41483355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234278437,[[3268.9,0.4843],[3268.8,1.53122],[3268.7,0.4835],[3268.6,4.73911],[3268.5,4.12213471]],[[3269.8,3.2078],[3270.0,1.53067],[3270.1,2.2762],[3270.2,2.88313471],[3270.3,2.02126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234313155,[[3271.9,0.61191],[3271.6,1.52989],[3271.4,1.53],[3271.2,6.09093471],[3271.0,4.62344]],[[3272.0,3.2078],[3272.1,0.5209],[3272.2,0.61186],[3272.3,0.5189],[3272.7,3.27114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234334478,[[3273.4,0.61163],[3273.0,2.05826],[3272.9,4.41241471],[3272.8,3.2078],[3272.5,1.239]],[[3273.5,0.00200891],[3273.6,0.61161],[3273.7,0.4827],[3273.9,3.2078],[3274.0,1.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234388317,[[3273.1,5.73652],[3272.2,4.80017318],[3272.0,3.05946]],[[3273.7,0.61159],[3274.0,3.2078],[3274.2,1.52875],[3274.3,0.9941],[3274.4,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234433671,[[3274.9,0.61135],[3274.7,2.36843584],[3274.6,4.73628],[3274.5,1.52854],[3274.3,4.04324]],[[3275.0,1.9175],[3275.3,0.5202],[3275.6,3.2078],[3275.7,0.6112],[3276.0,3.60143584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234499110,[[3276.4,0.61107],[3276.2,0.4914],[3276.1,3.89621584],[3276.0,2.01705],[3275.9,0.5031]],[[3276.5,3.2078],[3276.8,1.0979],[3277.0,0.5258],[3277.4,5.11965584],[3288.6,2.06458254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234514825,[[3275.6,0.6112],[3275.2,5.74341],[3275.1,0.5297],[3275.0,3.89673584],[3274.6,3.05697]],[[3275.7,1.12542],[3275.8,3.2078],[3275.9,0.5045],[3276.1,1.52783],[3276.4,3.89613584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234620310,[[3276.1,3.33643584],[3276.0,2.05266],[3275.9,3.2078],[3275.5,4.80017318],[3275.3,7.20025977]],[[3276.7,3.6949],[3276.9,0.4879],[3277.0,0.4835],[3277.1,1.52736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234657738,[[3280.7,0.61027],[3280.4,1.52582],[3280.3,2.36843584],[3280.2,1.52589],[3279.9,2.03355]],[[3280.8,3.81805],[3280.9,0.4963],[3281.0,0.4963],[3281.3,0.5096],[3281.4,3.89382584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234694560,[[3280.2,2.36843584],[3280.0,3.7155],[3279.7,2.74813],[3279.5,0.1988],[3279.3,0.24542299]],[[3280.7,4.39718474],[3280.8,0.4777],[3280.9,1.52562],[3281.1,1.52554],[3287.3,1.18467257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234746202,[[3280.0,0.6104],[3279.8,3.36993584],[3279.7,1.52615],[3279.6,4.73399],[3278.8,1.6993]],[[3280.1,0.5063],[3280.3,0.4802],[3280.4,0.6132139],[3280.6,0.4783],[3284.7,0.64375703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234790028,[[3281.2,0.61018],[3280.9,1.52556],[3280.7,4.40310584],[3280.6,3.7366],[3280.3,3.55999]],[[3281.3,0.5133],[3281.4,1.11785],[3281.5,0.4775],[3281.7,0.70086829],[3281.8,4.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234851074,[[3280.2,0.4897],[3280.1,4.73375],[3280.0,0.5065],[3279.9,1.52602]],[[3280.5,0.61032],[3280.9,5.77761],[3281.1,2.01554],[3281.2,2.36843584],[3297.1,3.0500075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234891504,[[3280.5,3.81809],[3280.3,0.4953],[3280.2,2.01247],[3280.1,2.36843584],[3280.0,1.52597]],[[3280.6,0.61029],[3280.9,1.52561],[3281.1,1.11063],[3281.3,4.2377],[3297.0,3.0500075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234944239,[[3282.4,0.60994],[3282.1,0.5183],[3282.0,2.97846584],[3281.8,6.48104],[3281.7,0.4791]],[[3282.5,0.60996],[3282.7,0.5015],[3282.8,4.2128],[3282.9,1.52469],[3283.0,1.52464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737234998171,[[3283.5,0.60975],[3283.2,0.60981],[3283.0,2.36843584],[3282.9,1.52466],[3282.8,0.4772]],[[3283.6,0.5179],[3283.7,1.12083],[3283.8,3.2078],[3284.0,1.218],[3284.5,1.52396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235090944,[[3286.6,0.60917],[3286.3,4.40128584],[3286.2,1.52313],[3286.1,3.2078],[3285.9,3.04648]],[[3286.7,1.12815],[3287.0,3.2078],[3287.1,1.52273],[3287.2,2.50008],[3287.3,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235141384,[[3283.6,0.60971],[3283.3,2.36843584],[3283.2,4.73229],[3283.1,0.9804],[3282.9,1.216]],[[3283.7,0.60973],[3284.1,1.52413],[3284.2,3.2078],[3284.5,4.25942571],[3284.7,3.04771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235185728,[[3284.1,4.73189],[3284.0,3.59943584],[3283.9,0.5156],[3283.6,3.54607],[3281.8,17.55516726]],[[3284.9,3.2078],[3285.1,2.36843584],[3285.2,1.52361],[3285.4,1.52351],[3285.7,4.27775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235235465,[[3280.7,0.61025],[3280.2,2.5041],[3280.1,2.86014525],[3280.0,1.52599],[3279.9,3.2078]],[[3280.9,0.61023],[3281.1,3.2078],[3281.5,1.52531],[3281.7,2.01042],[3281.8,1.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235284095,[[3282.1,0.61],[3281.8,1.52513],[3281.6,1.52525],[3281.5,2.8383169],[3281.3,6.25855]],[[3282.2,3.2078],[3282.4,0.60996],[3282.5,0.5144],[3282.9,1.52468],[3283.0,2.79463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235324637,[[3284.2,4.73182],[3284.1,2.84854106],[3284.0,0.5089],[3283.9,0.60967],[3279.7,0.96607033]],[[3285.0,3.2078],[3285.1,1.85546],[3285.4,0.4763],[3285.5,3.36924106],[3286.1,1.52321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235382879,[[3285.4,0.60937],[3285.1,1.5236],[3284.9,1.52369],[3284.8,6.55766452],[3284.4,1.7529]],[[3285.5,1.13367],[3285.9,0.4776],[3286.0,1.52325],[3286.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235441112,[[3285.6,0.60934],[3285.3,1.52353],[3285.2,0.5007],[3285.1,5.25232],[3282.5,14.1557509]],[[3285.7,0.60937],[3285.9,0.5235],[3286.0,5.21894],[3286.1,2.74519],[3286.2,2.85776452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235543397,[[3282.2,0.60999],[3281.8,3.2078],[3281.5,3.87904452],[3281.2,0.22541514],[3281.1,1.0075]],[[3282.3,0.5195],[3282.4,0.60996],[3282.5,5.56156452],[3282.7,1.0091],[3283.0,2.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235608963,[[3286.9,0.60912],[3286.6,2.35376452],[3286.5,1.52296],[3286.4,1.52301],[3286.3,3.2078]],[[3287.0,0.60911],[3287.1,0.5026],[3287.3,0.5109],[3287.4,4.73039],[3287.5,0.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235657485,[[3287.8,0.60894],[3287.5,0.5055],[3287.4,6.04976452],[3287.3,1.52259],[3287.2,0.5039]],[[3287.9,0.60895],[3288.1,1.5113],[3288.2,3.2078],[3288.4,1.52214],[3288.5,1.52205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235686201,[[3286.2,0.60924],[3285.9,0.4981],[3285.7,2.03422],[3285.5,7.55560949],[3285.1,7.77890743]],[[3286.3,0.60924],[3286.5,0.9649],[3286.6,3.2078],[3286.7,1.52292],[3286.8,1.52285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235780845,[[3284.7,1.52381],[3284.6,2.84796452],[3284.5,3.04775],[3284.3,3.2078],[3284.2,1.219]],[[3285.6,3.2078],[3285.7,1.52338],[3285.8,2.86686452],[3285.9,0.5281],[3286.4,2.86786452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235841587,[[3284.4,0.6095],[3284.2,1.0322],[3283.9,1.52403],[3283.8,3.2078],[3281.5,29.9229097]],[[3284.5,0.60952],[3284.6,0.4778],[3284.8,2.35376452],[3284.9,4.73137],[3285.0,1.0067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235936647,[[3280.6,4.29732],[3280.4,0.5214],[3280.3,1.52568],[3280.2,0.5249],[3280.1,1.52577]],[[3280.7,2.35376452],[3280.8,0.61019],[3280.9,0.4984],[3281.0,0.5208],[3281.1,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737235961976,[[3283.2,0.60974],[3282.7,2.04025],[3282.6,3.2078],[3282.5,1.52468],[3282.4,0.5253]],[[3283.3,2.96349452],[3283.4,0.51],[3283.5,0.4885],[3283.6,4.4248],[3283.8,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236009200,[[3279.2,1.11627],[3279.1,3.7033],[3278.7,2.05383],[3278.2,5.95617027],[3278.0,3.05349]],[[3279.3,0.61046],[3279.8,2.96415452],[3279.9,3.2078],[3280.1,3.75429],[3280.5,3.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236101980,[[3281.4,0.61007],[3281.2,3.2078],[3281.0,1.52537],[3280.8,1.52542],[3280.6,0.4894]],[[3281.5,4.17982452],[3281.6,1.0187],[3281.7,3.2078],[3281.8,1.52502],[3281.9,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236160910,[[3283.8,3.81743],[3283.6,1.52413],[3283.4,2.54072],[3283.3,3.04858],[3283.1,3.04874]],[[3283.9,2.35376452],[3284.0,0.4931],[3284.2,0.60956],[3284.3,3.2078],[3284.8,2.73764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236208548,[[3282.4,0.60987],[3282.2,0.5194],[3282.1,0.4872],[3282.0,3.2078],[3281.9,1.52496]],[[3282.5,0.60988],[3282.9,1.52449],[3283.0,3.56876452],[3283.1,0.5187],[3283.2,4.73217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236251681,[[3281.0,0.61014],[3280.8,3.2078],[3280.6,0.5219],[3280.5,4.88754452],[3280.3,1.5257]],[[3281.2,0.61012],[3281.6,1.214],[3281.7,2.86496452],[3281.8,4.7328],[3282.0,1.52494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236326521,[[3281.9,1.4784],[3281.8,3.2078],[3281.7,1.52501],[3281.4,1.52514],[3281.3,2.35376452]],[[3282.4,0.6099],[3282.7,3.57176452],[3282.9,1.52451],[3283.1,4.73224],[3283.4,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236386460,[[3282.3,0.60989],[3282.0,0.5253],[3281.9,2.04373],[3281.8,0.5072],[3281.7,4.73282]],[[3282.4,0.6099],[3282.7,6.07356452],[3282.9,2.73952],[3283.0,1.52446],[3283.3,0.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236416379,[[3281.8,0.60999],[3281.7,0.5202],[3281.4,2.52715],[3281.3,3.2078],[3281.2,1.52526]],[[3281.9,0.60999],[3282.2,1.52484],[3282.3,2.02669],[3282.4,3.7161],[3282.5,3.56876452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236499962,[[3281.3,0.5025],[3281.1,1.0145],[3280.9,0.61016],[3280.4,1.52563],[3280.2,3.2078]],[[3281.4,1.82407],[3281.5,3.2078],[3281.7,1.91229],[3281.8,2.04394],[3281.9,5.40368452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236560406,[[3283.0,0.60978],[3282.8,1.0055],[3282.5,1.52468],[3282.4,3.2078],[3282.3,1.52475]],[[3283.1,2.9699127],[3283.2,3.2078],[3283.4,0.4895],[3283.5,1.52424],[3283.6,1.52417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236663089,[[3281.5,1.59905],[3281.3,0.9658],[3281.2,4.73306],[3280.7,3.051],[3280.6,2.3583013]],[[3281.6,0.61004],[3281.7,3.2078],[3281.9,1.52497],[3282.0,1.52493],[3282.1,4.5730013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236744347,[[3279.7,0.5224],[3279.6,0.5236],[3279.5,0.61042],[3279.1,0.4976],[3279.0,1.86310092]],[[3279.8,0.6501468],[3279.9,2.35927965],[3280.0,1.5169],[3280.1,4.73363],[3280.2,1.52576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236789172,[[3280.2,0.6103],[3280.0,0.5042],[3279.9,0.5216],[3279.8,1.52591],[3279.6,1.52599]],[[3280.3,2.96955965],[3280.5,3.7208],[3280.6,1.211],[3280.7,2.05212],[3280.9,2.01365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236800988,[[3281.2,0.5191],[3281.1,1.5253],[3281.0,3.2078],[3280.9,0.513],[3280.7,3.05103]],[[3281.7,0.61002],[3281.8,2.35927965],[3281.9,3.2078],[3282.2,1.52482],[3284.4,10.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236888837,[[3283.5,0.5101],[3283.4,1.0041],[3283.3,0.2368],[3282.8,3.2078],[3282.4,10.14568613]],[[3283.7,2.35927965],[3283.9,4.4168],[3284.0,2.02079],[3284.1,0.5125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737236942983,[[3282.6,0.2369],[3282.5,1.52464],[3282.3,1.5183],[3282.2,5.56707965],[3282.1,3.04969]],[[3283.1,2.998],[3283.3,4.4158],[3283.4,2.35927965],[3283.6,2.943],[3283.7,1.52416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237002231,[[3283.1,0.4898],[3283.0,1.52442],[3282.9,0.2369],[3282.8,1.52451],[3282.7,1.0238]],[[3283.7,6.56217965],[3283.8,0.4821],[3284.0,2.96985593],[3284.4,3.04766],[3285.8,5.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237070094,[[3283.3,0.60972],[3283.0,1.52445],[3282.9,1.52445],[3282.8,0.237],[3282.7,3.04914]],[[3283.4,3.8175],[3283.8,1.52409],[3283.9,1.52405],[3284.0,3.56627965],[3284.1,1.0154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237105124,[[3282.9,0.60979],[3282.5,1.52465],[3282.4,4.73253],[3282.3,0.9983],[3282.2,0.5262]],[[3283.0,2.35927965],[3283.1,0.60976],[3283.3,0.4963],[3283.4,4.9203],[3283.6,0.24171854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237164460,[[3282.3,0.60991],[3282.0,1.4815],[3281.9,1.76213],[3281.8,1.52499],[3280.8,7.10550973]],[[3282.4,2.96916965],[3282.5,2.998],[3282.6,3.2078],[3282.7,2.1815],[3283.0,1.52445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237233017,[[3282.3,1.12061],[3282.2,1.0122],[3281.9,1.52493],[3281.8,3.2078],[3281.7,1.52501]],[[3282.4,0.60989],[3282.6,5.56445716],[3282.7,1.52463],[3282.8,0.513],[3282.9,1.52449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237358714,[[3277.8,0.4793],[3277.7,0.61075],[3277.4,0.9756],[3277.3,2.35665716],[3277.2,4.7349]],[[3277.9,0.61072],[3278.1,0.5173],[3278.2,1.52668],[3278.3,8.29612716],[3278.6,3.55512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237417558,[[3275.9,0.4996],[3275.4,0.9708],[3275.2,1.52806],[3274.8,2.35665716],[3274.2,11.84251622]],[[3276.0,3.81888],[3276.2,2.52741],[3276.4,2.02965],[3276.5,3.05499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237484916,[[3274.6,1.09884],[3274.5,0.4767],[3274.4,0.5128],[3274.1,1.52859],[3273.9,4.73647]],[[3274.7,1.73246015],[3275.0,5.21749],[3275.1,2.73413],[3275.4,0.5084],[3275.5,3.56403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237542962,[[3276.5,0.61098],[3276.2,1.52761],[3276.1,0.4789],[3276.0,4.73546],[3275.8,1.0159]],[[3276.6,2.97677812],[3276.8,3.2078],[3276.9,1.0032],[3277.0,2.73226],[3277.2,2.01708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237608030,[[3278.4,0.61061],[3278.0,4.73454],[3277.9,0.5196],[3277.8,1.52686],[3277.5,2.36483729]],[[3278.5,0.61062],[3278.6,4.04873729],[3278.7,3.2078],[3278.8,0.4984],[3278.9,0.5057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237641653,[[3274.2,1.52854],[3274.0,3.6895],[3273.9,1.52866],[3273.8,2.36483729],[3272.5,0.32354213]],[[3275.0,2.36483729],[3275.2,3.2078],[3275.3,4.208],[3275.6,1.87901],[3293.5,3.79364122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237695100,[[3275.7,0.61113],[3275.1,3.2078],[3275.0,3.05634],[3274.9,0.4784],[3274.8,0.4967]],[[3275.8,6.18376729],[3276.3,1.5276],[3276.4,1.52752],[3276.7,3.05477],[3277.3,18.25407729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237735236,[[3279.5,0.61041],[3279.4,0.4862],[3279.2,3.2078],[3279.0,0.5006],[3278.9,2.73432]],[[3279.7,0.6104],[3280.0,2.36483729],[3280.3,4.73354],[3280.4,1.52565],[3280.8,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237812982,[[3280.4,0.61024],[3279.8,1.52591],[3279.7,4.189],[3279.5,2.3597587],[3279.4,3.05223]],[[3280.5,0.61025],[3280.6,3.7154],[3280.7,3.5667587],[3281.0,1.0464],[3281.7,17.06041793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237869235,[[3279.9,0.61034],[3279.8,0.5174],[3279.7,0.4969],[3279.6,1.52601],[3279.4,1.5261]],[[3280.0,0.61035],[3280.1,2.998],[3280.2,3.2078],[3280.3,2.943],[3280.4,2.02147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237914073,[[3279.8,0.61037],[3279.5,1.52604],[3279.4,3.2078],[3279.3,2.52774],[3279.2,2.3597587]],[[3279.9,3.2078],[3280.1,0.61032],[3280.5,5.4077687],[3280.8,1.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737237933985,[[3282.5,0.60987],[3282.3,1.0102],[3282.0,2.05161],[3281.9,5.5675587],[3281.8,1.52499]],[[3282.6,2.998],[3282.8,0.60982],[3283.0,3.2078],[3283.1,6.5097587],[3283.3,0.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238010044,[[3284.0,0.60959],[3283.7,0.484],[3283.6,5.49325],[3283.5,0.4827],[3283.4,2.02324]],[[3284.1,0.60958],[3284.3,4.4098],[3284.4,3.8835987],[3284.6,2.00534],[3284.8,3.04727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238063585,[[3283.5,0.60967],[3283.2,0.9948],[3283.1,4.73218],[3282.9,2.80526],[3282.8,2.3597587]],[[3283.6,0.60969],[3283.9,5.93387],[3284.0,2.3597587],[3284.2,1.52393],[3284.3,1.4796]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238126423,[[3283.9,0.1376],[3283.5,0.5072],[3283.0,2.63932729],[3282.5,4.25031],[3281.0,20.15944548]],[[3284.0,0.60959],[3284.1,1.11490729],[3284.2,0.521],[3284.3,6.43466],[3284.4,2.03954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238211492,[[3284.7,1.13096],[3284.2,3.65966147],[3284.1,1.5239],[3283.8,1.11490729],[3281.5,0.9770281]],[[3284.8,1.11490729],[3284.9,1.0052],[3285.0,1.72431729],[3285.1,0.5253],[3285.2,16.57729665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238292260,[[3283.9,1.11709],[3283.8,0.4754],[3283.7,0.5162],[3283.6,1.11490729],[3282.8,1.51199579]],[[3284.0,0.60959],[3284.1,0.39404758],[3284.2,1.11490729],[3284.4,2.00652],[3284.6,3.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238425969,[[3282.8,0.60981],[3282.6,0.4851],[3282.5,3.7169],[3282.4,2.03351],[3282.3,1.52477]],[[3282.9,1.09961],[3283.0,2.35567884],[3283.2,0.4766],[3283.3,4.73211],[3283.5,1.52425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238502926,[[3285.0,1.1146457],[3284.7,0.4854],[3284.6,6.25516],[3284.4,0.4976],[3284.3,0.505]],[[3285.4,4.8216457],[3286.0,3.8347257],[3286.1,1.52303],[3286.6,3.04558],[3286.9,3.04538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238547164,[[3285.4,0.60933],[3285.2,2.35045188],[3285.1,2.71946],[3284.9,8.25379],[3284.7,0.5043]],[[3285.5,3.2078],[3286.1,1.13261],[3286.5,1.52285],[3286.6,1.52281],[3286.9,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238578188,[[3287.7,0.60891],[3287.2,1.52249],[3287.0,2.35045188],[3286.9,3.7252],[3279.4,0.12845477]],[[3287.8,3.8167],[3288.1,1.0037],[3288.2,3.87252188],[3288.3,1.52202],[3304.7,3.01185553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238665780,[[3286.7,0.60907],[3286.4,1.52288],[3286.3,1.60517969],[3286.2,2.04193],[3286.0,3.2078]],[[3286.8,0.6091],[3286.9,1.63497969],[3287.0,4.2328],[3287.2,1.52252],[3287.4,1.52243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238737422,[[3288.1,0.60882],[3288.0,3.2078],[3287.7,0.484],[3287.5,2.85140737],[3287.4,1.193]],[[3288.2,0.60883],[3288.4,0.5129],[3288.5,1.0032],[3288.6,3.2078],[3288.7,3.86982737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238843207,[[3285.5,0.6093],[3285.2,5.24411],[3285.1,1.52344],[3285.0,3.33870737],[3284.9,3.04714]],[[3285.6,0.5152],[3285.9,0.4942],[3286.2,5.22419],[3290.6,0.61150281],[3315.3,0.11201787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238893151,[[3285.6,0.6093],[3285.4,0.4842],[3285.3,3.81715],[3285.2,1.52342],[3285.1,0.4813]],[[3285.7,1.11354104],[3285.9,0.4897],[3286.0,1.11503],[3286.3,3.6981],[3286.5,1.52287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737238986110,[[3285.7,1.72260515],[3285.4,4.73113],[3285.3,1.52336],[3284.9,0.5201],[3283.8,14.38225046]],[[3285.8,0.70228462],[3286.0,0.87228223],[3286.1,5.02232],[3286.2,3.2078],[3287.0,14.23940495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239070378,[[3285.6,0.60928],[3285.2,1.52341],[3285.0,1.52349],[3284.8,6.75344104],[3283.8,5.40073104]],[[3285.7,0.60928],[3285.8,1.4989],[3285.9,3.2078],[3286.0,2.35264104],[3286.2,1.76697198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239207465,[[3286.7,3.2078],[3286.6,0.60904],[3286.3,2.00263],[3286.2,0.5137],[3286.0,2.71287]],[[3286.8,0.60901],[3287.1,1.52243],[3287.2,4.73018],[3287.3,1.0185],[3287.4,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239305440,[[3287.4,0.60889],[3287.3,3.2078],[3287.0,0.9635],[3286.9,1.52248],[3286.7,2.3497892]],[[3287.5,0.9999],[3287.6,0.60887],[3288.0,2.3497892],[3288.1,1.52198],[3288.2,4.72973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239400291,[[3289.8,0.60846],[3289.5,2.01275],[3289.4,1.11164665],[3289.2,3.2078],[3289.1,3.04287]],[[3289.9,0.4783],[3290.1,0.60842],[3290.2,1.0201],[3290.5,5.84027665],[3290.7,1.52074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239434116,[[3290.6,1.718563],[3290.4,3.2078],[3290.3,1.52088],[3290.2,1.52093],[3290.1,0.5131]],[[3290.7,1.61569],[3290.9,0.5105],[3291.1,1.52056],[3291.3,1.52047],[3291.4,4.31944665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239500863,[[3289.8,1.72006665],[3289.5,10.02915348],[3289.4,1.52132],[3289.1,9.58816697],[3289.0,1.11164665]],[[3289.9,0.60845],[3290.2,3.2078],[3290.3,1.52092],[3290.5,2.63247665],[3290.6,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239578932,[[3289.4,0.60853],[3289.3,1.11164665],[3289.2,0.9954],[3289.1,1.52144],[3289.0,4.72932]],[[3289.5,0.51],[3289.6,1.0245],[3289.7,0.60849],[3289.9,1.11164665],[3290.0,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239633983,[[3288.1,0.5184],[3287.9,2.84196552],[3287.8,3.7136],[3287.7,2.84129292],[3286.3,7.83908348]],[[3289.3,2.34616552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239704323,[[3288.6,3.2078],[3288.4,0.4955],[3287.8,2.34616552],[3286.8,2.30060239],[3286.1,15.03020872]],[[3288.7,0.60866],[3289.2,4.72925],[3289.3,3.84106552],[3289.5,1.185],[3289.7,0.23871242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239764480,[[3289.2,0.60857],[3289.0,3.2078],[3288.9,1.52152],[3288.8,1.52161],[3288.7,0.4761]],[[3289.3,0.4877],[3289.5,1.0282],[3289.8,3.2078],[3289.9,5.81670793],[3299.7,0.47585089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239915793,[[3288.9,0.60862],[3288.6,0.4835],[3288.5,3.7216],[3288.4,1.52175],[3288.3,1.52184]],[[3289.0,1.12692],[3289.1,0.959],[3289.4,1.52133],[3289.5,3.2078],[3289.9,0.24896013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737239986737,[[3288.3,0.60873],[3288.0,0.4924],[3287.8,4.72983],[3287.7,1.52209],[3287.6,2.34879137]],[[3288.4,1.11423],[3288.5,0.4989],[3288.7,1.5217],[3289.0,7.60273137],[3305.5,2.52734948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240114415,[[3287.9,0.60881],[3287.7,3.6958],[3287.6,1.52216],[3287.5,2.01561],[3287.3,3.5295]],[[3288.0,0.5011],[3288.1,1.7202604],[3288.2,0.5184],[3288.4,0.4838],[3288.5,1.52178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240233225,[[3289.7,0.60848],[3289.6,0.497],[3289.5,0.5034],[3289.4,3.2078],[3289.3,1.52135]],[[3289.8,1.7199304],[3289.9,1.0298],[3290.0,0.485],[3290.2,4.0398],[3321.8,4.54885623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240304377,[[3286.8,0.60901],[3286.6,0.4873],[3286.5,3.2078],[3286.4,1.52268],[3286.2,1.52278]],[[3286.9,0.60899],[3287.1,2.35135481],[3287.2,1.5049],[3287.4,4.73009],[3287.5,2.70722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240444494,[[3285.6,0.60921],[3285.3,4.73102],[3285.2,1.4968],[3284.9,3.04679],[3279.7,0.12833903]],[[3285.7,0.60923],[3285.8,0.39379578],[3285.9,1.11357637],[3286.0,2.56471],[3286.1,4.5245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240551976,[[3285.8,1.06519358],[3285.6,4.2052],[3285.5,1.52309],[3285.3,1.52319],[3285.2,1.11357637]],[[3285.9,1.72277637],[3286.2,1.52283],[3286.3,3.2078],[3286.4,2.51045],[3315.6,0.11195551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240669589,[[3285.7,3.65082],[3285.4,0.4886],[3285.3,1.5232],[3285.1,1.5233],[3282.9,0.96994391]],[[3285.8,3.81701],[3286.0,0.832],[3286.1,2.35370709],[3286.4,1.191],[3286.5,1.52271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240753760,[[3286.0,3.65076],[3285.6,2.00937],[3285.5,5.69341],[3285.4,0.5],[3285.3,1.11333971]],[[3286.1,1.72249971],[3286.3,3.2078],[3286.4,1.3135],[3286.5,1.52269],[3286.6,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737240920581,[[3287.4,0.60888],[3287.0,2.02924],[3286.5,0.9673],[3286.0,1.11333971],[3285.8,7.72141431]],[[3287.5,1.72223971],[3287.7,3.2078],[3287.8,2.50888],[3288.0,2.63532971],[3304.2,3.04451162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241079899,[[3284.0,2.93194],[3283.8,0.5025],[3283.7,0.9846],[3283.6,1.524],[3282.7,1.42228294]],[[3284.1,0.60951],[3284.2,5.50313971],[3284.3,1.8526],[3284.4,2.01996],[3300.4,3.03189644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241171055,[[3283.9,2.93195],[3283.8,0.5266],[3283.6,2.5163],[3283.5,1.52405],[3283.4,4.32113971]],[[3284.0,2.21326971],[3284.1,0.4946],[3284.2,1.52375],[3284.3,4.3888],[3284.4,1.52367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241241012,[[3286.3,2.93151],[3285.9,0.5013],[3285.8,2.0478],[3285.7,0.4857],[3283.5,6.11281871]],[[3286.4,0.60909],[3286.6,0.4949],[3286.7,5.05703978],[3286.8,3.6963],[3287.4,3.04456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241322467,[[3288.0,2.32241],[3287.5,5.55853961],[3287.4,1.52223],[3286.9,0.9867],[3286.8,3.04501]],[[3288.1,13.16502595],[3288.3,1.18],[3288.5,2.35073961],[3288.7,3.2078],[3289.1,3.04297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241381121,[[3290.3,0.60836],[3290.1,3.2078],[3289.9,4.35792961],[3289.7,1.5212],[3289.4,1.18]],[[3290.4,0.60836],[3290.9,1.52068],[3291.0,1.52061],[3291.1,2.35073961],[3291.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241453585,[[3289.9,2.93083],[3289.6,1.5327],[3289.5,1.52128],[3289.3,4.72916],[3289.0,2.3465257]],[[3290.0,0.60844],[3290.1,5.4177],[3290.3,2.3465257],[3290.4,1.52089],[3290.6,1.52081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241516641,[[3288.5,2.32241],[3288.3,0.60873],[3288.1,4.2223],[3287.8,1.52206],[3287.6,1.52217]],[[3288.6,0.60868],[3288.8,3.2078],[3289.1,3.25212],[3289.3,0.5101],[3289.4,3.0427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241564202,[[3289.1,2.32241],[3288.8,0.5282],[3288.6,3.2078],[3288.3,2.49452],[3288.2,1.52188]],[[3289.2,2.95715231],[3289.3,0.5193],[3289.4,5.22957],[3289.7,3.04242],[3289.8,3.04239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241688598,[[3286.2,2.13723],[3286.1,3.2078],[3285.9,1.52295],[3285.8,0.4945],[3285.7,2.01212]],[[3286.3,1.1386],[3286.4,2.34858231],[3286.5,0.494],[3286.8,5.93237],[3287.0,1.52249]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241773860,[[3290.4,1.52811],[3289.8,1.5371],[3289.5,4.72908],[3287.5,1.33216624],[3287.4,12.789]],[[3290.5,0.60833],[3290.7,7.74328231],[3290.8,1.52072],[3290.9,2.03558],[3291.2,0.24835413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241834999,[[3285.6,0.60923],[3285.3,1.5232],[3285.1,5.20869],[3284.9,0.5021],[3284.7,3.04699]],[[3285.7,0.60923],[3285.9,2.34858231],[3286.0,3.2078],[3287.3,5.94948065],[3302.5,1.02913652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241871322,[[3287.5,0.60888],[3287.2,4.73011],[3287.1,1.52236],[3287.0,2.0144],[3286.9,2.85278231]],[[3287.6,8.32927292],[3287.8,3.45011231],[3288.1,12.72213518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737241966193,[[3281.7,3.2078],[3281.6,0.4866],[3281.4,0.5036],[3281.3,1.201],[3281.2,2.34858231]],[[3282.4,2.34858231],[3282.7,2.03717],[3282.8,3.2078],[3283.1,0.4993],[3283.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242025443,[[3285.0,0.6094],[3284.6,2.04708],[3284.4,4.73157],[3284.3,0.5055],[3283.9,5.29258231]],[[3285.1,3.46956231],[3285.3,3.2078],[3285.4,12.1156615],[3285.5,13.50116169],[3285.7,11.98070094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242109915,[[3284.0,0.60958],[3283.6,1.52413],[3283.4,3.7058],[3283.3,2.01065],[3283.2,2.34858231]],[[3284.1,3.81738],[3284.2,2.34858231],[3284.4,1.52378],[3284.5,2.1978],[3284.7,1.52367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242127924,[[3283.2,0.60973],[3282.9,1.52447],[3282.8,0.4798],[3282.7,1.52455],[3282.5,3.2078]],[[3283.3,0.4778],[3283.5,3.47226231],[3283.7,3.2078],[3283.8,1.732],[3284.0,21.50000286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242168564,[[3284.9,0.4854],[3282.6,40.43168389],[3282.5,2.34858231],[3281.5,16.71140862]],[[3285.8,5.55638231],[3285.9,0.9878],[3286.3,1.6939],[3286.4,2.34858231],[3287.1,0.23873981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242225601,[[3293.9,0.60776],[3293.7,6.04378648],[3293.6,1.5195],[3293.5,1.51956],[3293.3,4.75938076]],[[3294.0,0.8928963],[3294.1,5.84],[3294.4,1.51919],[3294.5,1.51916],[3294.8,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242307058,[[3293.8,3.81564],[3293.6,2.34067579],[3293.5,1.51971],[3293.3,1.5198],[3293.2,1.7221]],[[3293.9,0.13597968],[3294.2,0.60778],[3294.5,1.5193],[3294.7,1.51919],[3299.0,0.92199522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242356803,[[3292.7,0.60803],[3292.4,4.0097],[3292.2,2.34719],[3292.1,1.52038],[3292.0,2.34067579]],[[3292.8,0.60802],[3293.2,1.847],[3293.3,6.37807579],[3293.4,1.51979],[3293.6,2.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242420150,[[3290.8,1.48019],[3290.7,0.8965],[3290.6,3.2078],[3290.4,3.86183579],[3290.3,0.8723]],[[3290.9,2.375],[3291.5,1.50597],[3291.7,0.9108],[3291.8,0.8949],[3323.9,5.68480584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242452082,[[3293.4,0.60791],[3293.3,3.2078],[3293.1,0.9101],[3293.0,0.9547],[3292.9,3.30617579]],[[3293.5,0.924],[3293.7,0.60787],[3294.1,5.0304],[3294.3,4.79169579],[3294.5,1.51929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242486311,[[3296.3,0.60736],[3296.0,3.2078],[3295.9,1.51861],[3295.8,1.51867],[3295.7,3.26847579]],[[3296.4,0.60737],[3296.5,0.9402],[3296.7,3.2078],[3296.8,0.9737],[3296.9,1.52931175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242546751,[[3295.1,3.2078],[3294.9,0.926],[3294.7,1.8856],[3294.6,1.5192],[3294.5,2.34067579]],[[3295.2,0.60758],[3295.6,3.85944579],[3295.7,0.9745],[3295.8,4.1844],[3296.0,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242558158,[[3296.1,0.6074],[3295.9,0.9702],[3295.8,3.2078],[3295.7,2.34067579],[3295.6,3.37764]],[[3296.2,0.60739],[3296.6,3.2078],[3296.7,1.51826],[3296.8,2.34067579],[3296.9,4.40359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242598183,[[3298.7,0.60692],[3298.3,1.51749],[3298.2,1.51754],[3298.1,4.1],[3297.6,2.82878616]],[[3298.8,0.60692],[3298.9,0.8372],[3299.0,3.2078],[3299.2,2.82878616],[3299.3,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242668339,[[3299.0,0.60688],[3298.9,5.53954467],[3298.6,1.3148],[3298.2,22.04636679],[3297.5,11.88689198]],[[3299.1,0.60687],[3299.8,3.03366],[3299.9,0.897],[3300.0,5.53954467],[3300.2,3.03332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242731785,[[3298.7,0.60693],[3298.3,1.51749],[3298.2,1.51756],[3298.1,3.2078],[3297.9,2.1456]],[[3298.8,0.8914],[3299.0,0.60688],[3299.1,0.8781],[3299.3,3.2078],[3299.4,4.08844751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242780413,[[3300.2,0.60666],[3299.9,1.51679],[3299.8,5.54107021],[3299.7,1.7362],[3299.6,0.8353]],[[3300.3,0.8939],[3300.5,1.47142],[3300.7,3.2078],[3300.9,1.241],[3301.1,13.39801076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242846050,[[3300.0,0.6067],[3299.7,2.33327021],[3299.5,1.51696],[3299.4,4.1301],[3299.3,0.9177]],[[3300.1,0.9264],[3300.2,3.81447],[3300.5,2.46755],[3300.8,2.0188],[3300.9,2.33327021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242893882,[[3301.2,0.60645],[3301.1,2.0433],[3301.0,1.03],[3300.9,1.51632],[3300.8,1.51638]],[[3301.3,0.60647],[3301.5,3.2078],[3301.6,13.28266216],[3301.7,2.57456],[3301.8,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242957729,[[3301.9,0.60635],[3301.6,1.51601],[3301.4,7.05714021],[3301.2,2.0581],[3301.0,5.29334]],[[3302.0,0.60823979],[3302.1,10.72604528],[3302.4,1.51566],[3302.6,1.51556],[3302.7,2.33327021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737242994361,[[3302.3,3.81406],[3302.2,2.33327021],[3302.0,2.237],[3301.6,1.516],[3301.4,1.51609]],[[3302.6,0.60623],[3302.9,0.9754],[3303.3,5.71116],[3303.4,2.33327021],[3303.5,1.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243090048,[[3306.7,3.2078],[3306.6,3.53127021],[3306.4,1.0065],[3306.0,0.6945],[3305.4,3.13892124]],[[3307.5,1.0595],[3307.6,3.2078],[3307.8,2.33327021],[3307.9,0.9866],[3308.4,0.9736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243103253,[[3307.7,2.33327021],[3307.6,1.0779],[3307.5,4.1647],[3307.3,1.198],[3307.2,2.33327021]],[[3308.5,5.2284],[3309.0,3.53127021],[3309.1,0.23183783],[3309.4,1.0421],[3319.6,0.63751111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243176198,[[3315.4,0.60394],[3315.0,4.24180364],[3314.9,1.51004],[3314.7,3.2078],[3314.6,1.51019]],[[3315.5,1.53244],[3315.7,3.2078],[3316.0,2.66014],[3316.5,2.98180364],[3316.7,2.76928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243213934,[[3313.6,2.98180364],[3312.9,3.44944425],[3312.3,7.6691591],[3312.1,24.67023865],[3311.7,11.58539776]],[[3314.2,1.074],[3314.4,4.2496],[3314.8,1.258],[3316.7,6.01680364],[3331.6,3.02429582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243247871,[[3316.7,1.255],[3316.6,4.49120364],[3316.5,3.2078],[3316.1,0.23475907],[3315.5,3.01985]],[[3317.6,3.2078],[3317.8,1.0249],[3317.9,2.0598],[3318.1,1.50875],[3318.8,3.01689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243282288,[[3316.2,0.60381],[3315.6,3.2078],[3315.4,1.5099],[3315.3,2.97510701],[3315.1,3.1025]],[[3316.3,0.6038],[3316.6,6.4918],[3316.7,1.50931],[3316.9,2.97510701],[3318.0,3.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243316916,[[3312.4,2.97510701],[3312.3,4.71918],[3312.2,1.51147],[3312.1,1.06],[3308.4,1.32242563]],[[3313.4,3.4574],[3313.5,3.2078],[3313.7,4.48593701],[3313.8,1.51078],[3314.4,1.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243352149,[[3310.3,1.0835],[3310.0,1.0449],[3309.8,3.81281],[3309.7,2.97510701],[3309.4,0.24047829]],[[3310.4,3.81271],[3310.7,0.03795239],[3310.8,2.65613],[3310.9,3.75798],[3311.2,2.97510701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243385968,[[3311.1,1.1671],[3311.0,4.2876],[3310.8,0.60471],[3310.6,4.13450701],[3310.3,2.75198]],[[3311.2,0.60464],[3311.5,1.51148],[3311.8,3.2078],[3312.0,6.41090701],[3312.2,3.02234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243414790,[[3310.7,1.76083],[3310.4,5.52412087],[3310.2,3.79094],[3310.0,1.51215],[3307.6,5.2934]],[[3310.8,0.60471],[3311.2,1.1497],[3311.3,1.51156],[3311.4,4.4418],[3311.5,1.51149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243456023,[[3312.6,0.60438],[3312.2,3.2078],[3312.1,1.1586],[3312.0,2.6426],[3311.9,1.1329]],[[3312.7,0.60439],[3313.1,1.51074],[3313.2,2.98281355],[3313.3,4.3396],[3313.4,2.73864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243500656,[[3314.9,0.60396],[3314.7,1.1197],[3314.6,3.2078],[3314.4,1.51012],[3314.2,4.90589891]],[[3315.1,0.60395],[3315.5,3.2078],[3315.6,6.08688891],[3315.7,2.3036],[3315.8,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243566100,[[3317.9,3.2078],[3317.7,2.31505891],[3317.5,1.50871],[3317.4,1.50875],[3317.2,1.1642]],[[3318.4,2.52734948],[3318.7,4.3145],[3318.9,3.41305891],[3319.1,2.72606],[3319.6,3.01567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243619248,[[3319.8,0.60308],[3319.3,3.01582],[3319.2,3.48845891],[3319.1,3.2078],[3319.0,4.13394]],[[3319.9,3.2078],[3320.2,1.1495],[3320.3,0.603],[3320.6,2.31505891],[3320.7,1.50732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243653379,[[3321.9,0.60269],[3321.8,3.2078],[3321.7,2.31505891],[3321.3,1.50701],[3321.1,1.254]],[[3322.0,0.6027],[3322.4,1.50652],[3322.5,3.2078],[3322.9,3.56905891],[3323.1,1.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243671098,[[3319.0,3.2078],[3318.7,0.60327],[3318.4,3.4634],[3318.3,2.31505891],[3318.0,2.76251]],[[3319.1,0.6032],[3319.4,1.50789],[3319.5,3.2078],[3319.7,5.03825],[3319.8,2.31505891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243732250,[[3313.2,3.81207],[3313.1,1.1635],[3313.0,1.1697],[3312.6,1.51097],[3312.3,2.402]],[[3314.0,2.97719783],[3314.1,1.51029],[3314.2,3.2078],[3314.3,2.69401],[3336.3,6.25648439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243769578,[[3315.5,3.81162],[3315.1,1.0659],[3315.0,1.0392],[3314.8,1.50984],[3312.5,53.84403247]],[[3315.6,0.60381],[3316.2,1.50925],[3316.5,4.48349613],[3316.6,1.238],[3316.7,1.1152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243830209,[[3317.1,1.0588],[3317.0,3.2078],[3316.7,1.0257],[3316.6,1.224],[3316.3,5.47348625]],[[3317.2,0.60349],[3317.5,1.50862],[3317.7,1.50854],[3317.8,2.0497],[3317.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243853124,[[3316.6,0.6036],[3316.4,3.2078],[3316.2,1.50918],[3316.0,4.7923],[3315.7,4.0443]],[[3316.7,0.60359],[3317.1,4.81357845],[3317.2,1.0727],[3334.4,3.74024325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243893251,[[3316.7,1.66149],[3316.6,3.2078],[3316.4,1.0061],[3316.3,1.0327],[3316.2,1.50917]],[[3316.8,0.60357],[3317.1,1.50879],[3317.2,2.97373365],[3317.3,1.008],[3317.4,2.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737243955996,[[3318.8,0.60319],[3318.7,3.2078],[3318.3,1.50824],[3318.1,1.5083],[3318.0,2.30827158]],[[3319.0,12.44359596],[3319.1,2.30827158],[3319.2,3.2078],[3319.3,2.008],[3319.5,1.50773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244020940,[[3315.1,2.0824],[3315.0,3.2078],[3314.7,2.30977949],[3314.6,2.72692],[3314.4,1.51001]],[[3315.2,0.60386],[3315.5,1.50951],[3315.8,1.50941],[3315.9,2.30977949],[3316.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244060683,[[3315.1,0.60388],[3315.0,3.2078],[3314.9,2.1066],[3314.7,2.58329],[3314.6,1.50996]],[[3315.2,0.60387],[3315.5,4.71738],[3315.7,1.50947],[3315.8,4.40712582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244088000,[[3317.6,0.60344],[3317.5,3.2078],[3317.2,2.54698],[3317.1,3.81773582],[3317.0,1.21]],[[3317.7,0.001],[3318.0,0.60337],[3318.2,2.0285],[3318.3,3.64246017],[3318.4,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244143934,[[3316.1,3.2078],[3315.4,2.5129],[3313.4,1.31995396],[3309.0,63.44471292],[3308.8,0.12573596]],[[3316.5,0.5192],[3316.6,2.30892582],[3316.8,1.50899],[3316.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244186568,[[3315.4,1.57285],[3315.1,3.2078],[3315.0,1.50982],[3314.9,1.50986],[3314.7,2.30892582]],[[3316.1,3.81153],[3316.7,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244260628,[[3313.7,0.60418],[3313.6,0.5178],[3313.5,0.5162],[3313.4,2.00759],[3313.2,4.71845]],[[3313.8,3.2078],[3314.2,1.211],[3314.7,1.51001],[3315.0,3.0198],[3316.3,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244275750,[[3312.6,2.12308],[3312.2,1.51112],[3312.1,3.2078],[3312.0,1.5112],[3311.8,1.211]],[[3312.7,0.60436],[3313.0,3.2078],[3313.1,0.5049],[3313.2,1.51069],[3313.3,0.5194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244324797,[[3313.7,0.5039],[3313.6,3.2078],[3312.4,12.69],[3312.2,4.991],[3311.3,9.55771664]],[[3314.4,3.26952582],[3314.5,3.2078],[3315.0,2.30892582],[3315.1,1.211],[3316.3,3.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244398922,[[3315.3,0.60388],[3315.2,0.4729],[3315.0,3.2078],[3314.8,1.50994],[3314.7,1.211]],[[3315.4,0.60387],[3315.6,2.30892582],[3315.8,3.2078],[3316.0,1.50942],[3316.1,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244488819,[[3314.2,0.60411],[3314.1,0.513],[3313.7,1.99287],[3313.6,1.99372],[3313.5,3.2078]],[[3314.3,1.123],[3314.4,0.5248],[3314.5,3.2078],[3315.0,1.50992],[3331.9,3.76499121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244541665,[[3312.9,0.60434],[3312.5,3.44390077],[3312.4,1.51107],[3312.3,1.51114],[3312.2,3.51792582]],[[3313.3,0.5097],[3313.4,4.71846],[3313.5,2.30892582],[3313.6,1.51057],[3313.7,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244607508,[[3312.6,0.60438],[3312.4,0.5168],[3312.3,2.46987],[3312.1,4.71896],[3310.1,1.32301214]],[[3312.7,0.4896],[3312.8,1.07846],[3313.2,7.55133582],[3313.4,2.71963],[3314.3,3.0204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244613514,[[3312.2,1.51114],[3312.1,3.2078],[3312.0,1.51121],[3311.9,0.5066]],[[3312.7,1.09398],[3312.8,3.2078],[3312.9,2.30892582],[3313.1,1.209],[3313.2,1.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244613515,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,1.51121],[3311.9,0.5066]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,2.30892582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244613908,[[3312.5,0.60439],[3312.3,0.5114],[3312.2,1.51114],[3312.1,3.2078],[3312.0,1.51121]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,2.30892582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244614616,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,1.51121],[3309.5,14.18537496]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,2.30892582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244614617,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,1.51121],[3309.5,14.18537496]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244614814,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,2.00181],[3309.5,14.18537496]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244615118,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,2.00181],[3309.9,1.3231365]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244615317,[[3312.5,0.60439],[3312.2,1.51114],[3312.1,3.2078],[3312.0,2.00181],[3310.5,9.61865832]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244615714,[[3312.5,0.60439],[3312.1,1.51117],[3312.0,2.00181],[3311.7,6.23051],[3310.5,9.61865832]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244616014,[[3312.5,0.60439],[3312.1,1.51117],[3312.0,2.00181],[3311.7,6.23051],[3311.5,1.209]],[[3312.6,0.60441],[3312.7,0.4896],[3312.8,3.2078],[3312.9,3.81976582],[3313.1,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244618215,[[3312.3,0.60441],[3312.0,2.00181],[3311.8,2.02812],[3311.7,3.2078],[3311.5,1.209]],[[3312.4,0.60444],[3312.7,2.00052],[3312.8,3.2078],[3312.9,3.81976582],[3313.0,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244618922,[[3312.0,0.4906],[3311.8,2.02812],[3311.7,3.2078],[3311.5,4.23189],[3308.8,55.16244169]],[[3312.7,2.00052],[3312.8,3.2078],[3312.9,2.30892582],[3313.0,1.0199],[3329.8,29.73779286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244619222,[[3312.2,0.60442],[3312.0,0.4906],[3311.9,2.01785],[3311.8,2.02812],[3311.7,3.2078]],[[3312.3,0.60446],[3312.7,2.00052],[3312.8,3.2078],[3312.9,3.81976582],[3313.0,1.0199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244619820,[[3312.2,0.60442],[3312.0,0.4906],[3311.9,2.01785],[3311.8,2.02812],[3311.7,3.2078]],[[3312.3,0.60446],[3312.6,1.51096],[3312.7,2.00052],[3312.8,3.2078],[3312.9,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244620013,[[3312.2,0.60442],[3312.0,0.4906],[3311.9,0.5066],[3311.8,2.02812],[3311.7,3.2078]],[[3312.3,0.60446],[3312.6,1.51096],[3312.7,2.00052],[3312.8,3.2078],[3312.9,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244620214,[[3312.2,0.60442],[3312.0,0.4906],[3311.9,2.01784],[3311.8,2.02812],[3311.7,3.2078]],[[3312.3,0.60446],[3312.7,2.00052],[3312.8,3.2078],[3312.9,3.81974582],[3335.0,1.50857731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244620518,[[3312.2,0.60442],[3312.0,0.4906],[3311.9,0.5066],[3311.8,2.02812],[3311.7,3.2078]],[[3312.3,0.60446],[3312.6,1.51097],[3312.7,2.00052],[3312.8,3.2078],[3312.9,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244620720,[[3311.8,0.5168],[3311.7,3.2078],[3311.1,2.30892582],[3310.4,4.62765832],[3310.1,9.25531664]],[[3312.3,2.30892582],[3312.4,3.2078],[3312.7,0.4896],[3335.0,0.56556734],[3338.7,1.6183942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244620917,[[3311.9,0.6045],[3311.8,0.5168],[3311.7,3.2078],[3311.6,2.54629],[3311.4,1.51146]],[[3312.0,0.6045],[3312.2,0.9813],[3312.3,3.82000582],[3312.4,3.2078],[3313.0,3.53138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244621118,[[3311.8,1.12131],[3311.7,3.2078],[3311.6,1.0349],[3311.4,1.51146],[3311.2,1.51156]],[[3311.9,0.6045],[3312.2,0.9813],[3312.3,3.82000582],[3312.4,3.2078],[3312.5,1.51099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244621620,[[3311.8,1.12131],[3311.7,3.2078],[3311.6,1.0349],[3311.4,1.51146],[3311.2,1.51156]],[[3311.9,0.6045],[3312.2,0.9813],[3312.3,3.82000582],[3312.4,3.7094],[3312.5,1.51099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244621816,[[3311.8,1.12131],[3311.7,3.2078],[3311.6,1.0349],[3311.4,1.51146],[3309.7,33.26958]],[[3311.9,0.6045],[3312.2,0.9813],[3312.3,3.82000582],[3312.4,3.7094],[3312.5,1.51099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244622118,[[3311.7,3.2078],[3311.6,1.0349],[3311.4,1.51146],[3311.1,1.51161],[3310.8,2.30892582]],[[3312.0,2.30892582],[3312.1,1.51118],[3312.2,0.9813],[3312.3,1.51108],[3312.4,3.7094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244622327,[[3311.7,3.81233],[3311.6,1.0349],[3311.4,1.51146],[3311.2,0.5113],[3311.1,1.51161]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,0.9813],[3312.3,1.51108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244622823,[[3311.7,3.2078],[3311.2,0.5113],[3311.1,1.51161],[3311.0,1.209],[3309.4,54.71676346]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,0.9813],[3312.3,1.51108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244623019,[[3311.7,3.2078],[3311.6,0.60454],[3311.3,0.9861],[3311.2,2.02287],[3311.1,1.51161]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,0.9813],[3312.3,1.51108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244623220,[[3311.7,3.2078],[3311.3,0.9861],[3311.2,0.5113],[3311.1,1.51161],[3309.0,16.19680412]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,0.9813],[3317.1,0.77301517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244623419,[[3311.7,3.2078],[3311.6,0.60456],[3311.3,0.9861],[3311.2,0.5113],[3311.1,1.51161]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244623620,[[3311.7,3.81234],[3311.3,2.49762],[3311.2,0.5113],[3311.1,1.51161],[3308.9,0.98491975]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244623820,[[3311.7,3.2078],[3311.6,0.60455],[3311.3,0.9861],[3311.2,0.5113],[3311.1,1.51161]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244624020,[[3311.7,3.2078],[3311.3,0.9861],[3311.2,0.5113],[3311.1,1.51161]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244624021,[[3311.7,3.81234],[3311.3,2.49762],[3311.2,0.5113],[3311.1,1.51161],[3310.1,3.02414]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244624518,[[3311.7,3.2078],[3311.3,2.49762],[3311.2,0.5113],[3311.1,1.51161],[3310.1,3.02414]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244624720,[[3311.7,3.2078],[3311.3,0.9861],[3311.2,0.5113],[3311.1,1.51161],[3310.8,2.55538406]],[[3311.8,0.60452],[3312.0,2.30892582],[3312.1,1.51118],[3312.2,2.49247],[3317.1,1.32436502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244625020,[[3311.3,0.9861],[3311.2,0.5113],[3311.1,4.71941],[3310.9,1.51169],[3310.8,2.55538406]],[[3311.6,0.60458],[3311.9,1.51127],[3312.0,5.51672582],[3312.1,1.51118],[3312.2,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244625215,[[3311.4,0.60459],[3311.3,0.9861],[3311.2,0.5113],[3311.1,3.2078],[3310.9,1.51169]],[[3311.5,0.60459],[3311.9,1.51127],[3312.0,5.51672582],[3312.2,0.9813],[3312.4,4.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244625420,[[3311.4,0.60459],[3311.3,0.9861],[3311.2,0.5113],[3311.1,3.2078],[3311.0,1.51164]],[[3311.5,0.60459],[3311.9,1.51127],[3312.0,5.51672582],[3312.1,1.51119],[3312.2,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244625720,[[3311.4,0.60457],[3311.3,0.9861],[3311.2,0.5113],[3311.1,3.2078],[3311.0,1.51164]],[[3311.5,0.60459],[3311.9,1.51129],[3312.0,5.51672582],[3312.1,1.51119],[3312.2,0.9813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244626231,[[3311.3,0.6046],[3311.2,0.5113],[3311.1,3.2078],[3310.9,1.5117],[3310.6,0.24295844]],[[3311.4,0.60461],[3311.6,3.2078],[3311.7,2.30892582],[3311.8,1.51134],[3312.0,1.51125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244626425,[[3311.3,0.6046],[3311.2,0.5113],[3311.1,3.2078],[3310.9,2.51],[3310.6,0.24295844]],[[3311.4,0.60461],[3311.6,3.2078],[3311.7,2.30892582],[3311.8,2.02444],[3312.0,1.51125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244626718,[[3311.3,0.6046],[3311.2,0.5113],[3311.1,3.2078],[3310.9,2.51],[3310.6,0.24295844]],[[3311.4,0.60461],[3311.5,1.0171],[3311.6,3.2078],[3311.7,2.30892582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244626913,[[3311.2,1.11592],[3311.1,3.2078],[3310.9,0.9983],[3310.6,1.51186],[3309.7,7.65211832]],[[3311.3,0.60461],[3311.5,1.0171],[3311.6,3.2078],[3311.7,3.82030582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244627117,[[3311.2,0.60462],[3311.1,3.2078],[3310.9,0.9983],[3310.6,1.51186],[3309.7,7.65211832]],[[3311.3,0.60461],[3311.5,1.0171],[3311.6,3.2078],[3311.7,3.82030582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244627318,[[3311.2,0.60462],[3311.1,3.2078],[3310.9,1.4971],[3310.6,1.51186],[3309.7,7.65211832]],[[3311.3,0.60461],[3311.5,1.0171],[3311.6,3.2078],[3311.7,3.82030582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244627828,[[3311.2,0.60462],[3311.1,3.2078],[3310.9,1.4971],[3310.6,1.51186],[3310.5,2.54751554]],[[3311.3,0.60461],[3311.5,1.0171],[3311.6,3.2078],[3311.7,3.82030582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244628421,[[3311.1,3.2078],[3310.9,1.4971],[3310.5,2.54751554],[3276.9,0.10909226],[1652.6,2.75233407]],[[3311.5,1.0171],[3311.6,3.2078],[3311.7,2.30892582],[3311.8,2.02444],[3328.5,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244628625,[[3311.3,0.6046],[3311.1,3.2078],[3310.9,3.00879],[3310.5,2.54751554],[3308.7,30.25391]],[[3311.4,0.6046],[3311.5,1.0171],[3311.6,3.2078],[3311.7,2.30892582],[3311.8,2.02444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244629420,[[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.5,2.54751554]],[[3311.5,1.11348],[3311.6,3.2078],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244629626,[[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.5,2.54751554]],[[3311.5,1.11348],[3311.6,3.7264],[3311.7,2.30892582],[3311.9,2.00188],[3344.3,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244629824,[[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.5,2.54751554]],[[3311.5,1.11348],[3311.6,3.7264],[3311.7,2.30892582],[3311.9,2.00188],[3328.7,3.31292121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244630227,[[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.5,2.54751554]],[[3311.5,1.11348],[3311.6,3.7264],[3311.7,2.30892582],[3311.9,2.00188],[3315.2,30.48879465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244630423,[[3311.4,0.60459],[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.5,2.54751554]],[[3311.5,1.11348],[3311.6,3.7264],[3311.7,2.30892582],[3311.9,2.00188],[3312.7,0.23907842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244630626,[[3311.3,0.60459],[3310.9,3.00879],[3310.7,3.2078],[3310.5,2.54751554],[3310.4,1.209]],[[3311.4,0.60459],[3311.5,0.5089],[3311.6,3.7264],[3311.7,2.30892582],[3311.8,1.51134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244631519,[[3311.4,0.60459],[3311.1,4.7194],[3310.9,3.00879],[3310.5,5.57124554],[3310.4,1.209]],[[3311.5,0.5089],[3311.6,0.5186],[3311.7,2.30892582],[3311.9,0.4906],[3312.2,1.51115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244631826,[[3311.1,3.2078],[3311.0,1.51163],[3310.9,1.4971],[3310.8,2.30892582],[3310.5,3.26231972]],[[3312.0,2.30892582],[3312.2,2.72012],[3312.5,6.22981],[3313.2,3.02132],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244632026,[[3311.9,0.60448],[3311.6,1.51139],[3311.5,3.2078],[3311.3,1.51148],[3311.1,3.51792582]],[[3312.0,0.60448],[3312.3,0.4847],[3312.4,2.02965],[3312.5,5.51672582],[3312.6,2.03224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244632227,[[3311.9,0.60448],[3311.5,4.71921],[3311.3,1.51148],[3311.1,3.51792582],[3308.7,65.34505655]],[[3312.1,0.60446],[3312.2,2.30892582],[3312.3,0.4847],[3312.4,2.02965],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244632435,[[3311.9,0.60448],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51148],[3311.1,3.51792582]],[[3312.0,0.60449],[3312.2,2.30892582],[3312.3,0.4847],[3312.4,2.02965],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244634145,[[3311.9,0.60448],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51148],[3311.0,1.44786114]],[[3312.0,0.60449],[3312.2,2.30892582],[3312.3,0.4847],[3312.4,2.02965],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244634535,[[3311.8,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51148],[3311.0,1.44786114]],[[3311.9,0.60451],[3312.2,2.30892582],[3312.3,1.99579],[3312.4,2.02965],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244635443,[[3311.9,0.60448],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51148],[3311.0,1.44786114]],[[3312.0,0.60449],[3312.2,2.30892582],[3312.3,0.4847],[3312.4,2.02965],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244637237,[[3311.7,1.51134],[3311.6,1.4459],[3311.5,4.71921],[3311.1,2.30892582],[3311.0,1.44786114]],[[3312.2,2.30892582],[3312.3,0.4847],[3312.4,0.5186],[3312.5,3.2078],[3312.8,2.71986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244637540,[[3312.1,0.60446],[3311.7,1.51134],[3311.6,1.4459],[3311.5,4.71921],[3311.2,3.02312]],[[3312.2,0.60445],[3312.3,0.4847],[3312.4,0.5186],[3312.5,5.51672582],[3312.8,2.71986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244637740,[[3312.1,0.60446],[3311.9,3.2078],[3311.7,1.51134],[3311.6,1.4459],[3311.5,1.51141]],[[3312.2,0.60445],[3312.3,0.4847],[3312.4,0.5186],[3312.5,5.51672582],[3312.8,2.71986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244639938,[[3311.9,3.2078],[3311.7,1.51134],[3311.6,1.4459],[3309.1,14.18537496],[3309.0,0.98491975]],[[3312.3,0.4847],[3312.4,0.5186],[3312.5,5.51672582],[3312.6,0.5213],[3312.7,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244640140,[[3312.2,0.60444],[3311.9,3.2078],[3311.8,1.51126],[3311.7,1.51134],[3311.6,1.4459]],[[3312.3,1.08913],[3312.4,0.5186],[3312.5,5.51672582],[3312.6,0.5213],[3312.7,2.71991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244640742,[[3312.2,0.60444],[3311.9,3.2078],[3311.8,1.51126],[3311.7,1.51134],[3311.6,1.4459]],[[3312.3,1.08913],[3312.4,0.5186],[3312.5,5.51672582],[3312.6,2.03225],[3312.7,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244644542,[[3312.4,0.60438],[3312.0,1.5112],[3311.9,3.2078],[3311.7,3.02267],[3311.6,1.4459]],[[3312.5,0.60441],[3312.7,2.30892582],[3312.8,1.51084],[3312.9,3.2078],[3313.0,1.51075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244644747,[[3311.9,3.2078],[3311.6,1.4459],[3311.1,2.30892582],[3310.2,4.62765832],[3309.8,27.28424246]],[[3312.6,1.0153],[3312.7,2.30892582],[3312.9,3.2078],[3313.0,0.5094],[3317.2,0.92980165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244644950,[[3312.0,0.60446],[3311.9,3.2078],[3311.7,1.51132],[3311.6,2.95724],[3311.1,3.0232]],[[3312.1,0.60448],[3312.2,2.30892582],[3312.5,1.51098],[3312.6,1.0153],[3312.7,1.51091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244645344,[[3312.0,0.60446],[3311.9,3.2078],[3311.7,1.51132],[3311.6,2.95724],[3311.1,3.0232]],[[3312.1,1.12928],[3312.2,2.30892582],[3312.5,1.51098],[3312.6,0.4905],[3312.7,1.51091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244645650,[[3312.0,0.60446],[3311.9,3.2078],[3311.6,2.95724],[3311.1,3.2651469],[1697.5,2.71563628]],[[3312.1,1.12928],[3312.2,2.30892582],[3312.5,1.51098],[3312.6,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244645946,[[3311.8,0.6045],[3311.6,1.4459],[3311.5,3.2078],[3311.4,1.51145],[3311.3,1.51148]],[[3311.9,0.60452],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51108],[3312.5,4.71878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244646251,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51148],[3311.0,4.23228]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51108],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244646446,[[3311.9,0.6045],[3311.6,2.95727],[3311.5,4.71921],[3311.0,4.23228],[3309.1,17.18172387]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51108],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244646642,[[3311.9,0.6045],[3311.6,2.95727],[3311.5,4.71921],[3311.0,4.23228],[3309.1,16.19680412]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51108],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244646842,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.0,4.23228],[3309.1,17.18172387]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51108],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244647146,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51152],[3311.0,4.23228]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51107],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244647348,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.0,4.23228],[3310.1,34.86831832]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.4,0.5146],[3427.3,14.960973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244647549,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.0,4.47729227],[3310.1,34.86831832]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.4,2.02564],[3317.2,0.55205478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244647750,[[3311.9,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51151],[3311.0,4.47729227]],[[3312.0,1.09501],[3312.1,0.5248],[3312.2,2.30892582],[3312.4,2.02564],[3329.3,5.11843155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244647950,[[3311.8,0.6045],[3311.6,1.4459],[3311.5,4.71921],[3311.3,1.51151],[3311.0,4.47729227]],[[3311.9,0.60452],[3312.0,0.4905],[3312.1,0.5248],[3312.2,2.30892582],[3312.3,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650053,[[3311.7,0.60452],[3311.6,1.4459],[3311.5,3.2078],[3311.3,1.51151],[3311.1,1.51159]],[[3311.8,0.60453],[3312.0,0.4905],[3312.1,0.5248],[3312.2,3.82007582],[3312.3,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650247,[[3310.8,3.2078],[3310.1,4.62765832],[3309.9,3.02429],[3309.8,21.95131664],[3309.6,11.5691458]],[[3311.9,2.30892582],[3312.0,2.00173],[3312.1,3.7326],[3312.3,1.209],[3312.4,2.82352582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650445,[[3311.2,5.70995],[3310.9,2.78712582],[3310.7,3.02353],[3310.4,1.209],[3310.1,4.62765832]],[[3312.0,0.4905],[3312.1,3.7326],[3312.2,3.82003582],[3312.4,0.5146],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650651,[[3311.7,0.60451],[3311.3,1.51149],[3311.2,5.70995],[3310.9,2.78712582],[3310.7,3.02353]],[[3311.8,0.60453],[3312.0,0.4905],[3312.1,3.7326],[3312.2,3.82003582],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650952,[[3311.6,0.60453],[3311.2,2.50215],[3311.0,1.51165],[3310.9,2.78712582],[3310.8,3.2078]],[[3312.0,0.4905],[3312.1,3.7326],[3312.2,3.82003582],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244650953,[[3311.6,0.60453],[3311.2,2.50215],[3311.0,1.51165],[3310.9,2.78712582],[3310.8,3.2078]],[[3311.7,0.60454],[3312.0,0.4905],[3312.1,5.2438],[3312.2,3.82003582],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244651138,[[3311.6,0.60453],[3311.2,5.19655],[3311.0,1.51165],[3310.9,2.78712582],[1652.6,2.75233407]],[[3311.7,0.60454],[3312.0,0.4905],[3312.1,5.2438],[3312.2,3.82003582],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244651343,[[3311.2,5.19655],[3311.0,1.51165],[3310.9,2.78712582],[1652.6,2.75233407]],[[3311.7,0.60454],[3312.0,0.4905],[3312.1,5.2438],[3312.2,3.82003582],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244651344,[[3311.7,0.60448],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.78712582]],[[3311.8,0.60448],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244651550,[[3311.7,0.60448],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.30892582]],[[3311.8,0.60448],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244651551,[[3311.7,0.60448],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.30892582]],[[3311.8,0.60448],[3312.0,0.4905],[3312.1,0.5248],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244652452,[[3311.7,0.60448],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.75675493],[3310.9,2.30892582]],[[3311.8,0.60448],[3312.0,0.4905],[3312.1,0.5248],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244653151,[[3311.6,0.60451],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.30892582]],[[3311.7,0.60452],[3312.0,0.4905],[3312.1,0.5248],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244653450,[[3311.6,0.60451],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.55198668]],[[3311.7,0.60452],[3312.0,0.4905],[3312.1,0.5248],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244654249,[[3311.6,0.60451],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.55198668]],[[3311.7,0.60452],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244654554,[[3311.7,0.6045],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.55198668]],[[3311.8,0.60451],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244655556,[[3311.6,0.60452],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.55198668]],[[3311.7,0.60452],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244656051,[[3311.6,0.60452],[3311.3,1.51144],[3311.2,3.685],[3311.0,1.51157],[3310.9,2.30892582]],[[3311.7,0.60452],[3312.0,0.4905],[3312.1,3.7326],[3312.2,1.51111],[3312.3,3.51792582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244656251,[[3311.5,0.60454],[3311.2,3.685],[3311.0,1.51157],[3310.8,2.72066],[3310.6,2.30892582]],[[3311.6,0.60454],[3312.0,4.31059582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244656448,[[3311.5,0.60454],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358]],[[3311.6,0.60454],[3312.0,4.31059582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244656647,[[3311.6,0.60451],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358]],[[3311.7,0.60452],[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244656954,[[3311.6,0.60451],[3311.2,5.19649],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358]],[[3311.7,0.60452],[3312.0,2.79942582],[3312.1,5.24372],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244657154,[[3311.2,5.19649],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358],[1787.2,2.64224071]],[[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209],[3322.8,1.21602885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244657355,[[3311.5,0.60453],[3311.2,5.19649],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358]],[[3311.6,0.60454],[3312.0,4.31058582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244657852,[[3311.2,5.19649],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358],[3309.0,17.18172387]],[[3312.0,4.31058582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244658054,[[3311.6,0.60452],[3311.2,5.19649],[3311.0,1.51157],[3310.8,1.209],[3310.7,3.26777358]],[[3311.7,0.60452],[3312.0,4.31058582],[3312.1,3.7326],[3312.2,1.51111],[3312.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244658752,[[3311.5,0.60454],[3311.2,3.685],[3311.0,1.51157],[3310.8,2.72066],[3310.7,3.26777358]],[[3311.6,0.60454],[3311.9,1.51119],[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244658952,[[3311.5,0.60454],[3311.2,3.685],[3311.1,1.51152],[3311.0,1.51157],[3310.7,3.26777358]],[[3311.6,0.60454],[3311.9,1.51119],[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244659145,[[3311.5,0.60454],[3311.2,3.685],[3311.1,1.51152],[3311.0,1.51157],[3310.7,3.26777358]],[[3311.6,0.60454],[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111],[3328.4,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244659350,[[3311.5,0.60454],[3311.2,3.685],[3311.1,1.51152],[3311.0,1.51157],[3310.7,3.26777358]],[[3311.6,0.60454],[3312.0,2.79942582],[3312.1,5.24372],[3312.2,1.51111],[3312.7,0.24587531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244659557,[[3311.2,3.685],[3311.0,1.51157],[3310.7,3.26777358],[3309.0,16.19680412],[3308.9,0.98491975]],[[3312.0,2.79942582],[3312.1,3.7326],[3312.2,1.51111],[3312.7,0.24587531],[3316.3,0.55236532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244659857,[[3311.4,0.60455],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,1.08646],[3311.9,1.51119],[3312.0,2.79942582],[3312.1,3.2078],[3312.2,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244660055,[[3311.3,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.4,0.60458],[3311.5,0.4819],[3311.9,1.51119],[3312.0,4.31057582],[3312.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244660253,[[3311.4,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,1.08646],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244660454,[[3311.4,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,1.08645],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3312.4,0.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244660661,[[3311.4,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,0.4819],[3311.6,0.60454],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244661052,[[3311.4,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,1.08645],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3335.0,1.6183942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244661359,[[3311.4,0.60457],[3311.2,3.685],[3311.0,1.51157],[3310.8,1.51168],[3310.7,0.24424358]],[[3311.5,1.08645],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3312.7,0.24626156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244661561,[[3311.4,0.60457],[3311.2,3.685],[3311.1,1.51153],[3311.0,1.51157],[3310.7,0.24424358]],[[3311.5,0.4819],[3311.6,0.60454],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244661760,[[3311.2,3.685],[3311.1,1.51153],[3311.0,1.51157],[3310.7,0.24424358],[1832.1,2.60554292]],[[3311.6,0.60454],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3344.7,5.634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244661958,[[3311.5,0.60455],[3311.2,3.685],[3311.1,1.51153],[3311.0,1.51157],[3310.7,0.24424358]],[[3311.6,0.60454],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107],[3344.7,5.634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244662260,[[3311.6,0.60452],[3311.2,5.19649],[3311.0,1.51157],[3310.7,0.24424358],[3292.8,2.96233179]],[[3311.7,0.60453],[3311.9,0.5244],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244662451,[[3311.6,0.60452],[3311.2,5.19649],[3311.0,1.51157],[3310.7,0.24424358],[3309.4,30.48459187]],[[3311.7,0.60453],[3311.9,0.5244],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244662653,[[3311.6,0.60452],[3311.2,5.19649],[3311.0,1.51157],[3310.7,0.24424358],[3310.2,4.62765832]],[[3311.7,0.60453],[3311.9,0.5244],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244663053,[[3311.5,0.60454],[3311.2,5.19649],[3311.0,1.51157],[3310.7,0.24424358],[3310.2,4.62765832]],[[3311.6,0.60454],[3311.9,0.5244],[3312.0,4.31057582],[3312.1,3.2078],[3312.2,1.51107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244663556,[[3311.5,0.60454],[3311.2,3.685],[3311.1,1.51149],[3311.0,1.51157],[3310.7,0.24424358]],[[3311.6,0.60454],[3311.9,2.03556],[3312.0,4.31057582],[3312.1,3.2078],[3316.3,0.55236532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244664062,[[3311.5,0.60454],[3311.2,3.685],[3311.1,1.51149],[3311.0,1.51157],[3310.7,0.24424358]],[[3311.6,0.60454],[3311.9,0.5244],[3312.0,4.31057582],[3312.1,3.2078],[3312.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244664972,[[3311.2,3.685],[3310.7,0.24424358],[1697.5,2.71563628],[1654.8,1000.0],[1652.6,2.75233407]],[[3311.9,0.5244],[3312.0,0.4905],[3312.1,3.2078],[3312.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244665160,[[3311.8,0.60447],[3311.6,3.2078],[3311.2,3.685],[3310.7,0.24424358]],[[3311.9,0.5244],[3312.0,0.4905],[3312.1,3.2078],[3312.3,2.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244665161,[[3311.8,0.60447],[3311.6,3.2078],[3311.4,1.51135],[3311.3,1.51142],[3311.2,0.4772]],[[3311.9,1.12887],[3312.0,0.4905],[3312.1,3.2078],[3312.3,2.72],[3312.6,1.51087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244665358,[[3311.8,0.60447],[3311.6,3.2078],[3311.4,1.51135],[3311.3,1.51142],[3311.2,0.4772]],[[3311.9,1.12887],[3312.0,0.4905],[3312.1,3.2078],[3312.3,5.02892582],[3312.6,1.51087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244665760,[[3311.6,3.2078],[3311.5,1.5113],[3311.2,0.4772],[3311.0,2.30892582],[3310.6,3.02353]],[[3312.1,3.2078],[3312.5,2.30892582],[3329.2,3.76419121],[3344.8,5.634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244666066,[[3312.0,0.60444],[3311.6,4.71904],[3311.5,1.5113],[3311.2,0.4772],[3311.0,2.30892582]],[[3312.1,3.81224],[3312.2,0.5227],[3312.3,0.5069],[3312.5,3.81981582],[3312.6,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244666474,[[3312.0,0.60444],[3311.7,1.51121],[3311.6,3.2078],[3311.5,1.5113],[3311.2,0.4772]],[[3312.1,3.81224],[3312.2,0.5227],[3312.3,0.5069],[3312.5,3.81981582],[3312.6,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244666766,[[3312.0,0.60444],[3311.7,1.51121],[3311.6,3.2078],[3311.5,1.5113],[3311.2,0.4772]],[[3312.1,0.60444],[3312.2,0.5227],[3312.3,0.5069],[3312.5,3.81981582],[3312.6,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244666966,[[3312.0,0.60444],[3311.8,0.5024],[3311.7,1.51121],[3311.6,3.2078],[3311.5,1.5113]],[[3312.1,0.60444],[3312.2,0.5227],[3312.3,0.5069],[3312.5,3.81981582],[3312.6,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244667266,[[3312.0,0.60444],[3311.8,0.5024],[3311.7,1.51121],[3311.6,3.2078],[3311.5,1.5113]],[[3312.1,0.60444],[3312.2,2.83162582],[3312.3,0.5069],[3312.4,2.02554],[3312.5,1.51089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244667466,[[3312.0,0.60444],[3311.8,0.5024],[3311.6,3.2078],[3311.5,1.5113],[3311.3,1.51138]],[[3312.1,0.60444],[3312.2,2.83162582],[3312.3,0.5069],[3312.4,2.02554],[3312.5,1.51089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244667663,[[3311.6,3.2078],[3310.5,4.62765832],[3309.8,12.696],[3309.3,4.00974689],[3308.9,32.02415009]],[[3312.2,2.83162582],[3312.3,3.7147],[3312.4,2.82352582],[3313.6,12.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244667864,[[3311.6,3.2078],[3311.5,0.60452],[3311.1,2.01388],[3310.9,1.5116],[3310.5,5.83665832]],[[3311.7,0.60449],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106],[3312.2,0.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244668363,[[3311.6,3.81231],[3311.1,2.01388],[3310.9,1.5116],[3310.5,5.83665832],[3277.0,4.39637384]],[[3311.7,0.60449],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106],[3312.2,0.5227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244668568,[[3311.6,3.2078],[3311.5,0.60452],[3311.1,2.01388],[3310.9,1.5116],[3310.4,2.30892582]],[[3311.7,0.60449],[3311.8,0.5202],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244668770,[[3311.6,3.2078],[3311.5,0.60452],[3311.1,2.01388],[3310.9,1.5116],[3310.4,3.51792582]],[[3311.7,0.60449],[3311.8,1.0365],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244668967,[[3311.6,3.81231],[3311.1,2.01388],[3310.9,1.5116],[3310.4,3.51792582],[3292.6,124.09854217]],[[3311.7,1.11309],[3311.8,1.0365],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244669266,[[3311.6,3.81231],[3311.1,2.01388],[3310.9,1.5116],[3310.4,3.51792582],[3308.9,0.98602377]],[[3311.7,1.11309],[3311.8,1.0365],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244669471,[[3311.6,3.81231],[3311.1,2.01388],[3310.9,1.5116],[3310.7,0.23961724],[3310.4,3.51792582]],[[3311.7,1.11309],[3311.8,1.0365],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244669667,[[3311.6,3.2078],[3311.5,0.60452],[3311.1,2.01388],[3310.9,1.5116],[3310.7,0.23961724]],[[3311.7,1.11309],[3311.8,1.0365],[3311.9,2.30892582],[3312.0,1.51115],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244670173,[[3311.6,3.81231],[3311.3,1.5114],[3311.1,0.5024],[3310.8,3.02325],[3310.7,2.30892582]],[[3311.7,0.5086],[3311.8,1.12078],[3312.2,3.81994582],[3312.3,3.2078],[3312.4,1.51096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244670360,[[3311.7,0.60449],[3311.6,3.2078],[3311.4,1.51133],[3311.3,1.5114],[3311.2,0.4904]],[[3311.8,1.12078],[3312.2,3.81994582],[3312.3,3.728],[3312.4,1.51096],[3313.4,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244670668,[[3312.0,0.60444],[3311.7,1.9896],[3311.6,3.2078],[3311.4,0.4845],[3311.2,3.5133]],[[3312.1,1.12723],[3312.4,2.30892582],[3312.5,2.7189],[3312.6,1.51086],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244670867,[[3312.0,0.60444],[3311.8,0.4904],[3311.7,0.4784],[3311.6,4.71904],[3311.4,1.99587]],[[3312.1,1.12723],[3312.2,0.497],[3312.4,3.81986582],[3312.5,1.208],[3312.6,1.51086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244671068,[[3311.9,0.60444],[3311.8,0.4904],[3311.7,0.4784],[3311.6,4.71904],[3311.4,1.99587]],[[3312.0,0.60446],[3312.1,0.5228],[3312.2,0.497],[3312.3,1.51099],[3312.4,3.81986582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244671663,[[3311.9,0.60444],[3311.8,0.4904],[3311.7,0.4784],[3311.6,4.71904],[3311.4,1.99587]],[[3312.0,0.60446],[3312.1,0.5228],[3312.2,0.497],[3312.3,1.51098],[3312.4,3.81986582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244671969,[[3311.9,0.60444],[3311.8,0.4904],[3311.7,0.4784],[3311.6,4.71904],[3311.4,1.99587]],[[3312.0,0.60446],[3312.1,0.5228],[3312.2,0.497],[3312.4,3.81986582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244671970,[[3311.9,0.60444],[3311.8,0.4904],[3311.7,0.4784],[3311.6,4.71904],[3311.4,1.99587]],[[3312.0,0.60446],[3312.1,0.5228],[3312.2,0.497],[3312.4,3.81986582],[3312.6,1.51083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244672271,[[3311.8,0.4904],[3311.7,1.9896],[3311.6,3.2078],[3311.4,0.4845],[3309.5,8.02512786]],[[3312.2,0.497],[3312.4,3.81986582],[3312.6,1.51083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244672272,[[3311.8,0.4904],[3311.7,1.9896],[3311.6,3.2078],[3311.4,0.4845],[3309.5,8.02512786]],[[3312.2,0.497],[3312.4,2.30892582],[3312.6,2.71883],[3312.8,2.01098],[3313.1,3.02123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244672472,[[3312.1,0.60442],[3311.8,2.00155],[3311.7,1.9896],[3311.6,3.2078],[3311.4,0.4845]],[[3312.2,1.1014],[3312.4,2.30892582],[3312.5,0.5065],[3312.6,2.71883],[3312.8,2.01098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244672766,[[3312.1,0.60442],[3311.8,2.00155],[3311.7,1.9896],[3311.6,3.2078],[3311.4,0.4845]],[[3312.2,0.497],[3312.3,0.6044],[3312.4,2.30892582],[3312.5,0.5065],[3312.6,2.71883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244673170,[[3312.4,0.60436],[3312.0,3.2078],[3311.9,1.51111],[3311.8,0.4904],[3311.7,0.4784]],[[3312.5,1.11086],[3312.7,5.51672582],[3312.8,0.5002],[3313.1,1.51061],[3313.8,12.98680082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244673367,[[3312.4,0.60436],[3312.1,1.51104],[3312.0,3.2078],[3311.9,1.51111],[3311.8,0.4904]],[[3312.5,1.11086],[3312.7,5.99862582],[3312.8,0.5002],[3312.9,1.208],[3313.0,1.51066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244673567,[[3312.4,0.60436],[3312.1,1.98524],[3312.0,3.2078],[3311.9,1.51111],[3311.8,0.4904]],[[3312.5,1.11086],[3312.7,5.99862582],[3312.8,0.5002],[3312.9,2.71871],[3345.5,5.634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244674073,[[3312.4,0.60436],[3312.1,0.4742],[3312.0,4.71888],[3311.9,1.51111],[3311.8,0.4904]],[[3312.5,1.11086],[3312.7,5.99862582],[3312.8,0.5002],[3312.9,1.51071],[3313.1,2.71861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244675171,[[3312.4,0.60436],[3312.1,0.4742],[3312.0,3.2078],[3311.9,1.51111],[3311.8,0.4904]],[[3312.5,1.11086],[3312.7,5.99862582],[3312.8,2.01097],[3312.9,1.51071],[3313.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244675976,[[3312.3,0.60436],[3312.1,0.4742],[3311.9,1.51111],[3311.8,0.4904],[3311.6,4.71904]],[[3312.4,0.60438],[3312.5,0.5065],[3312.7,5.99862582],[3312.8,2.01097],[3312.9,1.51071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244676177,[[3312.3,0.60436],[3312.1,0.4742],[3311.9,1.51111],[3311.8,2.00159],[3311.6,3.2078]],[[3312.4,0.60438],[3312.5,0.5065],[3312.7,5.99862582],[3312.8,2.01097],[3312.9,1.51071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244677174,[[3312.4,0.60436],[3312.1,3.682],[3312.0,1.51108],[3311.8,2.00159],[3310.8,7.65090832]],[[3312.5,1.11085],[3312.7,5.99862582],[3312.8,0.5002],[3312.9,1.51071],[3313.1,2.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244677765,[[3312.1,3.682],[3311.8,2.00159],[3311.6,1.51126],[3310.9,4.62765832],[3310.8,3.02325]],[[3312.5,0.5065],[3312.7,5.99862582],[3312.8,2.01097],[3313.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244678068,[[3311.9,0.60444],[3311.8,0.4904],[3311.7,3.6862],[3311.6,1.51126],[3311.4,1.51136]],[[3312.0,0.60445],[3312.4,3.81986582],[3312.5,0.5065],[3312.7,3.6897],[3312.8,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244678267,[[3311.8,0.4904],[3311.7,4.18],[3310.5,4.991],[3309.2,0.98570817],[3293.1,6.64616683]],[[3312.1,2.30892582],[3312.4,1.51094],[3312.5,0.5065],[3312.7,3.6897],[3312.8,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244678468,[[3311.7,4.78448],[3311.2,1.51144],[3311.0,1.208],[3310.7,9.2504133],[3310.5,4.991]],[[3311.8,0.60447],[3312.1,2.30892582],[3312.2,1.51103],[3312.3,3.2078],[3312.4,1.51094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244678669,[[3311.7,4.78448],[3311.2,0.4807],[3311.0,1.208],[3310.7,9.2504133],[3310.5,4.991]],[[3311.8,0.60447],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.51103],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244678865,[[3311.7,4.18],[3311.3,1.5114],[3311.2,0.4807],[3311.0,1.208],[3310.9,4.87030151]],[[3311.8,0.60447],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763],[3312.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244679071,[[3311.7,4.18],[3311.6,0.60451],[3311.2,0.4807],[3311.0,1.208],[3310.9,0.24264319]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82001582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244679271,[[3311.7,3.7016],[3311.2,1.99215],[3311.0,1.208],[3310.9,0.24264319],[3309.1,0.98570817]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244679570,[[3311.7,4.30609],[3311.3,0.5009],[3311.2,1.99215],[3311.0,1.208],[3310.9,0.24264319]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244679771,[[3311.7,3.7016],[3311.3,0.5009],[3311.2,0.4807],[3311.0,1.208],[1787.2,2.64224071]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244679967,[[3311.7,3.2078],[3311.3,0.5009],[3311.2,0.4807],[3310.8,1.45194656],[3310.6,3.02347]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244680270,[[3311.7,3.81229],[3311.4,0.479],[3311.3,2.0123],[3311.2,0.4807],[3310.8,1.45194656]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244680472,[[3311.7,3.2078],[3311.6,0.6045],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244680669,[[3311.7,3.2078],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216],[1787.2,2.64224071]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244680872,[[3311.7,3.2078],[3311.6,0.6045],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244681072,[[3311.7,3.2078],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216],[3309.0,22.11257061]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244681272,[[3311.7,3.81229],[3311.4,0.479],[3311.3,2.0123],[3311.2,1.99216],[3309.0,21.12686244]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244681472,[[3311.7,3.2078],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216],[3311.0,1.51155]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,3.82000582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244681772,[[3311.7,3.81229],[3311.4,0.479],[3311.3,2.01229],[3311.2,1.99216],[3310.8,4.47520656]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244681973,[[3311.7,3.81229],[3311.4,0.479],[3311.3,0.5009],[3311.2,1.99216],[3310.8,4.23126]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244682573,[[3311.7,0.60449],[3311.4,0.479],[3311.3,3.7087],[3311.2,1.99216],[3310.8,4.23126]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244682774,[[3311.7,0.60449],[3311.4,1.99035],[3311.3,3.7087],[3311.2,1.99216],[3310.8,4.23126]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244683177,[[3311.7,0.60449],[3311.4,1.99035],[3311.3,3.7087],[3311.2,1.99216],[3311.0,0.24708429]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244683777,[[3311.7,0.60449],[3311.4,0.479],[3311.3,3.7087],[3311.2,1.99216],[3311.0,0.24708429]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244683979,[[3311.7,0.60449],[3311.4,1.99036],[3311.3,3.7087],[3311.2,1.99216],[3311.0,0.24708429]],[[3311.8,0.60447],[3311.9,0.5202],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244684980,[[3311.8,0.60447],[3311.7,3.2078],[3311.5,1.51133],[3311.4,0.479],[3311.3,0.5009]],[[3311.9,1.12467],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.99763],[3312.9,3.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244685180,[[3311.8,0.60447],[3311.7,3.2078],[3311.5,1.51133],[3311.4,0.479],[3311.3,0.5009]],[[3311.9,0.60447],[3312.0,0.489],[3312.1,2.30892582],[3312.2,1.51103],[3312.3,3.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244685377,[[3311.8,0.4868],[3311.7,3.2078],[3311.5,1.51133],[3311.4,0.479],[3311.3,0.5009]],[[3312.0,0.489],[3312.1,2.30892582],[3312.3,3.7312],[3328.9,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244685577,[[3311.9,0.60446],[3311.8,0.4868],[3311.7,3.2078],[3311.6,1.51126],[3311.5,1.51133]],[[3312.0,0.489],[3312.1,2.91335582],[3312.3,0.5234],[3312.7,3.2078],[3312.8,1.51078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244686173,[[3311.9,0.60446],[3311.8,0.4868],[3311.7,3.2078],[3311.6,1.51126],[3311.5,1.51133]],[[3312.0,1.09344],[3312.1,2.30892582],[3312.3,0.5234],[3312.4,2.71893],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244687078,[[3311.8,0.4868],[3311.7,3.2078],[3311.5,1.51133],[1820.3,1000.0],[1787.2,2.64224071]],[[3312.0,0.489],[3312.1,2.30892582],[3312.3,0.5234],[3312.4,1.208],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244687282,[[3311.7,3.2078],[1820.3,1000.0],[1787.2,2.64224071]],[[3312.0,0.489],[3312.1,2.30892582],[3312.3,0.5234],[3312.4,1.208],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244687283,[[3311.7,3.81227],[3311.3,2.0123],[3311.0,0.24708429],[3310.9,3.02321],[3310.7,2.30892582]],[[3311.8,0.60447],[3312.0,0.489],[3312.1,3.81998582],[3312.3,0.5234],[3312.4,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244687475,[[3311.7,3.81227],[3311.4,0.9658],[3311.3,2.0123],[3311.0,0.24708429],[3310.9,3.02321]],[[3311.8,0.60447],[3312.0,0.489],[3312.1,3.81998582],[3312.3,2.03438],[3312.4,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244688974,[[3311.7,3.2078],[3311.5,0.60452],[3311.4,0.9658],[3311.3,0.5009],[3311.0,0.24708429]],[[3311.8,2.91339582],[3312.0,0.489],[3312.1,1.51106],[3312.2,1.51105],[3312.3,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244689277,[[3311.7,3.2078],[3311.5,0.60452],[3311.4,0.9658],[3311.3,0.5009],[3311.0,0.24708429]],[[3311.8,2.91339582],[3311.9,0.5078],[3312.0,0.489],[3312.1,1.51106],[3312.2,1.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244689470,[[3311.4,1.08354],[3311.3,3.7087],[3311.0,1.75862429],[3309.8,26.57407162],[3309.5,8.02512786]],[[3311.5,0.60453],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,3.6968],[3312.1,1.51106]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244689674,[[3311.4,1.08354],[3311.3,3.7087],[3311.1,0.5055],[3311.0,1.75862429],[3310.7,2.30892582]],[[3311.5,0.60453],[3311.7,0.5221],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,3.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244689978,[[3311.4,1.08354],[3311.3,3.7087],[3311.1,0.5055],[3311.0,1.75862429],[3310.6,4.23147]],[[3311.5,0.60453],[3311.7,0.5221],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,3.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244690474,[[3311.4,1.08354],[3311.3,3.7087],[3311.1,0.5055],[3311.0,1.51154],[3310.6,4.23147]],[[3311.5,0.60453],[3311.7,0.5221],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,3.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244690676,[[3311.4,1.08354],[3311.3,0.5009],[3311.1,0.5055],[3311.0,1.51154],[3310.9,4.71936]],[[3311.5,0.60453],[3311.7,0.5221],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,3.6968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244690877,[[3311.4,0.479],[3311.3,1.10545],[3311.1,0.5055],[3310.9,4.71936],[3310.7,1.51168]],[[3311.5,0.60453],[3311.7,0.5221],[3311.8,3.82014582],[3311.9,0.5078],[3312.0,5.20794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244691085,[[3311.2,0.60456],[3311.1,0.5055],[3310.9,4.71936],[3310.7,1.51169],[3310.3,1.208]],[[3311.3,0.60457],[3311.5,2.30892582],[3311.7,2.03336],[3311.8,1.51122],[3311.9,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244691280,[[3311.3,0.60457],[3311.1,0.5055],[3311.0,0.5228],[3310.9,4.71936],[3310.8,0.4979]],[[3311.4,1.12246],[3311.5,2.30892582],[3311.7,0.5221],[3311.8,1.51122],[3311.9,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244691882,[[3311.2,0.60457],[3311.0,0.5228],[3310.9,3.2078],[3310.8,2.00952],[3310.4,2.30892582]],[[3311.3,0.60458],[3311.4,0.5179],[3311.5,2.30892582],[3311.7,2.03336],[3311.9,2.01895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244692086,[[3311.2,0.60457],[3311.0,0.5228],[3310.9,3.6838],[3310.8,2.00952],[3310.4,3.51692582]],[[3311.3,0.60458],[3311.4,0.5179],[3311.5,2.30892582],[3311.7,2.03336],[3311.9,2.01895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244692777,[[3311.2,0.60457],[3311.0,0.5228],[3310.9,3.6838],[3310.8,2.00952],[3310.4,3.51692582]],[[3311.3,0.60458],[3311.4,0.5179],[3311.5,2.30892582],[3311.7,2.03336],[3311.9,0.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244692971,[[3311.2,0.60457],[3311.0,0.5228],[3310.9,5.19538],[3310.8,0.4979],[3310.4,3.51692582]],[[3311.3,0.60458],[3311.4,0.5179],[3311.5,2.30892582],[3311.6,1.5113],[3311.7,2.03336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693182,[[3310.5,3.2078],[3309.8,7.65181832],[3309.5,12.2894445],[3309.3,11.5691458],[3308.8,4.991]],[[3311.3,1.51145],[3311.4,0.5179],[3311.5,2.30892582],[3311.6,3.2078],[3311.7,1.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693388,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,4.62765832],[3309.7,8.37109396]],[[3310.6,2.91361582],[3311.1,1.51154],[3311.3,0.5103],[3311.4,0.5179],[3311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693580,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,4.62765832],[3309.7,1.42960648]],[[3310.6,2.91361582],[3311.1,1.51154],[3311.3,0.5103],[3311.4,0.5179],[3311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693581,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,4.62765832],[3309.7,1.42960648]],[[3310.6,2.30892582],[3311.1,1.51154],[3311.3,2.02173],[3311.4,0.5179],[3311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693782,[[3310.5,3.7105],[3310.1,1.51195],[3309.9,0.9904],[3309.8,4.62765832],[3309.7,3.7385323]],[[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154],[3311.3,0.5103],[3311.4,0.5179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244693985,[[3310.5,4.3152],[3310.1,1.51195],[3309.9,0.9904],[3309.8,6.13972832],[3309.7,3.7385323]],[[3310.6,0.60469],[3310.9,2.30892582],[3311.0,1.99889],[3311.1,1.51154],[3311.3,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244694177,[[3310.5,4.3152],[3310.1,1.51195],[3309.9,0.9904],[3309.8,6.13972832],[3309.7,3.7385323]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244694488,[[3310.6,0.60468],[3310.5,3.7105],[3310.1,1.51195],[3309.9,0.9904],[3309.8,6.13972832]],[[3310.7,0.60469],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244694783,[[3310.6,0.60468],[3310.5,3.7105],[3310.1,1.51195],[3309.9,2.50242],[3309.6,0.24659879]],[[3310.7,0.60469],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244695178,[[3310.7,0.60467],[3310.5,3.7105],[3310.3,1.51185],[3310.1,1.51195],[3309.9,0.9904]],[[3310.8,1.11576],[3310.9,2.30892582],[3311.0,0.4873],[3311.8,3.02239],[3340.7,0.11114895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244695578,[[3310.7,0.60467],[3310.5,3.7105],[3310.3,1.51185],[3310.1,1.51195],[3309.9,0.9904]],[[3310.8,1.11576],[3310.9,2.30892582],[3311.0,0.4873],[3311.2,1.5115],[3327.9,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244696195,[[3310.7,0.60467],[3310.5,3.7105],[3310.3,1.51185],[3310.1,1.51195],[3309.9,0.9904]],[[3310.8,1.11576],[3310.9,2.30892582],[3311.0,0.4873],[3311.2,1.5115],[3311.3,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244697386,[[3310.5,3.7105],[3310.3,1.51185],[3310.1,1.51195],[3309.9,0.9904],[3275.9,4.39637384]],[[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.2,1.5115],[3311.3,0.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244697682,[[3310.6,0.60468],[3310.5,3.7105],[3310.3,1.51185],[3310.1,1.51195],[3309.9,0.9904]],[[3310.7,0.60468],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.2,1.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244698490,[[3310.6,0.60468],[3310.5,3.7105],[3310.1,1.51195],[3309.9,2.50243],[1697.5,2.71563628]],[[3310.7,0.60468],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244698683,[[3310.6,0.60468],[3310.5,3.7105],[3310.2,1.51189],[3310.1,1.51195],[3309.9,0.9904]],[[3310.7,0.60468],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873],[3311.1,1.51154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244702679,[[3310.5,3.7105],[3310.1,1.51195],[3309.9,0.9904],[3307.8,16.19680412],[1562.8,2.82572964]],[[3310.8,0.5111],[3310.9,2.30892582],[3311.0,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244702886,[[3310.5,3.7105],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3307.8,16.49920412]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,3.82054582],[3311.0,0.4873],[3322.8,1.18098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244703080,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3307.8,16.49920412]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,3.82054582],[3311.0,1.99888],[3322.8,1.18098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244703283,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3307.8,16.19680412]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,3.82054582],[3311.0,1.99888],[3322.8,1.18098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244703585,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3308.2,1.32372656]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,3.82054582],[3311.0,1.99888],[3322.8,1.18098779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244703785,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3308.2,1.32372656]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,1.99888],[3311.2,1.51147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244703985,[[3310.5,4.31521],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206],[3295.5,126.997]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,2.30892582],[3311.0,1.99888],[3311.2,1.51147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244704392,[[3310.5,3.7105],[3310.4,0.60472],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206]],[[3310.6,0.60469],[3310.8,0.5111],[3310.9,3.82055582],[3311.0,1.99888],[3311.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244704588,[[3310.5,3.2078],[3310.4,0.60472],[3310.1,1.51195],[3309.9,0.9904],[3309.8,1.51206]],[[3310.6,2.91361582],[3310.8,0.5111],[3310.9,1.51163],[3311.0,1.99888],[3311.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244704784,[[3310.5,3.2078],[3310.2,1.12266],[3309.9,0.9904],[3309.8,1.51206],[3309.7,0.22160648]],[[3310.6,2.91361582],[3310.8,0.5111],[3310.9,1.51163],[3311.0,3.20688],[3311.1,5.51672582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244704983,[[3310.2,1.12266],[3310.1,3.2078],[3309.9,0.9904],[3309.8,1.51206],[3309.7,0.22160648]],[[3310.3,0.60475],[3310.6,3.82066582],[3310.7,0.5222],[3310.8,0.5111],[3310.9,1.51163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244705283,[[3310.2,0.5179],[3310.1,3.81258],[3309.9,0.9904],[3309.7,0.22160648],[3308.5,11.56424246]],[[3310.3,0.60475],[3310.6,3.82066582],[3310.7,0.5222],[3310.8,2.02278],[3327.7,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244705479,[[3310.2,0.5179],[3310.1,3.81258],[3309.9,0.9904],[3309.7,1.73373648],[3308.9,3.02504]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3327.7,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244705689,[[3310.2,0.5179],[3310.1,3.81258],[3309.9,0.9904],[3309.7,1.73373648],[3309.4,1.208]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244705891,[[3310.2,0.5179],[3310.1,3.81258],[3309.9,0.9904],[3309.7,1.51213],[3309.5,4.7936745]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244706092,[[3310.2,0.5179],[3310.1,3.2078],[3310.0,0.60478],[3309.9,0.9904],[3309.7,1.51213]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244706288,[[3310.2,0.5179],[3310.1,0.60478],[3309.9,0.9904],[3309.7,4.71993],[3307.9,1.32393816]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244706591,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,0.9904],[3309.7,1.51213],[3308.5,6.93658414]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244706789,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,0.9904],[3309.8,1.51208],[3309.7,1.51213]],[[3310.3,2.91367582],[3310.6,1.51174],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244707095,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.91367582],[3310.7,2.03391],[3310.8,2.02278],[3310.9,3.2078],[3311.1,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244707592,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.91367582],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078],[3311.0,3.20687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244707896,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.91367582],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078],[3311.0,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244708194,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.91367582],[3310.7,2.03391],[3310.8,2.02278],[3310.9,3.2078],[3311.0,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244709989,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.30892582],[3310.7,2.03391],[3310.8,2.02278],[3310.9,3.2078],[3311.0,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244710193,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,1.44375121]],[[3310.3,2.91367582],[3310.7,2.03391],[3310.8,2.02278],[3310.9,3.2078],[3311.0,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244710594,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.30892582],[3310.4,0.60474],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244710794,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.91367582],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078],[3311.0,3.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244710996,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.30892582],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078],[3311.0,3.20689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244711193,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.30892582],[3310.4,0.60474],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244712185,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.30892582],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244712585,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.30892582],[3310.4,0.60474],[3310.7,0.5222],[3310.8,2.02278],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244713883,[[3310.2,1.12267],[3310.1,3.2078],[3309.9,2.50244],[3309.7,1.51213],[3309.4,4.46827121]],[[3310.3,2.79352582],[3310.7,0.5222],[3310.8,1.51168],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244714085,[[3310.2,0.60477],[3310.1,3.2078],[3309.9,1.51204],[3309.7,1.51213],[3309.4,3.26027121]],[[3310.3,2.79352582],[3310.7,0.5222],[3310.8,1.51168],[3310.9,3.2078],[3311.0,1.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244714485,[[3310.2,0.60477],[3310.1,3.2078],[3309.9,1.51204],[3309.8,1.024],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244714688,[[3310.2,0.60477],[3310.1,3.2078],[3309.9,1.51204],[3309.8,2.53607],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.4,0.60474],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244714887,[[3310.2,1.08107],[3310.1,3.2078],[3309.9,1.51204],[3309.8,2.53607],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.4,0.60474],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244715992,[[3310.2,1.08107],[3310.1,3.2078],[3309.9,1.51204],[3309.8,2.53607],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.5,0.60472],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244716295,[[3310.2,1.08107],[3310.1,3.2078],[3309.9,1.51204],[3309.8,2.53607],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.4,0.60473],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244716686,[[3310.2,1.08107],[3310.1,3.2078],[3309.9,1.51204],[3309.8,2.53607],[3309.4,5.56919703]],[[3310.3,0.4846],[3310.5,0.60472],[3310.6,2.30892582],[3310.7,0.5222],[3310.8,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244717791,[[3310.2,0.4763],[3310.1,3.2078],[3309.8,1.024],[3309.4,5.56919703],[3308.1,9.25531664]],[[3310.6,2.30892582],[3311.0,0.4873],[3311.6,3.02263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244718095,[[3310.8,0.60466],[3310.4,1.51182],[3310.2,1.98821],[3310.1,3.2078],[3309.8,4.04813]],[[3310.9,6.59637582],[3311.0,0.4873],[3311.1,1.208],[3311.2,2.0308],[3311.4,1.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244718496,[[3310.8,0.60466],[3310.5,0.9942],[3310.4,1.51182],[3310.2,1.98821],[3310.1,3.2078]],[[3310.9,6.59637582],[3311.0,0.4873],[3311.1,1.208],[3311.2,2.0308],[3311.4,1.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244718698,[[3310.8,0.60466],[3310.6,3.2078],[3310.5,0.9942],[3310.4,1.51182],[3310.2,1.98821]],[[3310.9,3.38857582],[3311.0,0.4873],[3311.2,2.0308],[3311.3,1.208],[3311.4,1.51141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244720094,[[3310.6,3.2078],[3310.2,1.98821],[3309.5,3.27487186],[3309.4,5.33344582],[1697.5,2.71563628]],[[3310.9,2.78392582],[3311.0,0.4873],[3311.1,1.51155],[3311.2,0.5193],[3311.3,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244720298,[[3310.7,0.60466],[3310.4,1.51183],[3310.3,0.5135],[3310.2,5.19601],[3309.9,0.5029]],[[3310.8,0.60468],[3310.9,2.78392582],[3311.0,0.4873],[3311.1,1.51155],[3311.2,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244720494,[[3310.7,0.60466],[3310.4,1.51183],[3310.3,0.5135],[3310.2,5.19601],[3309.9,0.5029]],[[3310.8,2.91360582],[3310.9,0.475],[3311.0,0.4873],[3311.1,1.51155],[3311.2,0.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244720995,[[3310.6,3.2078],[3310.3,0.5135],[3310.2,0.4763],[3310.1,3.02386],[3309.9,0.5029]],[[3311.3,3.2078],[3311.5,2.71934],[3311.9,3.02236],[3312.5,3.0218],[3314.2,30.20221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244721197,[[3311.0,0.60459],[3310.7,1.51169],[3310.6,3.2078],[3310.5,2.01468],[3310.3,0.5135]],[[3311.1,0.60462],[3311.2,0.4827],[3311.3,3.2078],[3311.4,2.01179],[3311.5,2.71934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244721394,[[3311.0,0.60459],[3310.7,1.51169],[3310.6,3.2078],[3310.5,2.01468],[3310.3,0.5135]],[[3311.1,0.60462],[3311.2,0.4827],[3311.3,3.2078],[3311.4,2.49409],[3311.5,2.71934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244721696,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,2.01468],[3310.3,2.02535],[3309.5,3.03412786]],[[3310.8,0.60467],[3311.1,1.51151],[3311.2,0.4827],[3311.3,3.2078],[3311.4,2.49409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244723891,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,0.5029],[3310.3,2.02535],[3309.9,0.23985057]],[[3310.8,0.60467],[3311.1,1.51151],[3311.2,0.4827],[3311.3,3.2078],[3311.4,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244724196,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,0.5029],[3310.3,2.02535],[3309.9,0.23985057]],[[3310.8,0.60467],[3311.1,1.51151],[3311.2,0.4827],[3311.3,4.71925],[3311.4,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244724397,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,0.5029],[3310.4,1.51181],[3310.3,2.02535]],[[3310.8,0.60467],[3311.1,1.51151],[3311.2,0.4827],[3311.3,4.71925],[3311.4,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244725393,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,0.5029],[3310.4,1.51181],[3310.3,2.02535]],[[3310.8,0.60467],[3310.9,2.30892582],[3311.1,1.51151],[3311.2,0.4827],[3311.3,4.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244725902,[[3310.7,0.60465],[3310.6,3.2078],[3310.5,0.5029],[3310.3,2.02535],[3310.1,1.51196]],[[3310.8,0.60467],[3310.9,2.30892582],[3311.1,1.51151],[3311.2,0.4827],[3311.3,4.71925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244726099,[[3310.6,3.2078],[3310.3,0.5135],[3310.1,1.51196],[3309.8,4.47404109],[3309.4,5.33348582]],[[3310.7,0.60467],[3310.9,2.30892582],[3311.0,1.5116],[3311.1,1.51151],[3311.2,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244726301,[[3310.6,3.2078],[3310.3,0.5135],[3310.2,1.98821],[3310.1,1.51196],[3309.9,0.4849]],[[3310.7,1.57967],[3310.8,0.5007],[3310.9,2.30892582],[3311.0,1.5116],[3311.1,1.51151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244727803,[[3310.6,3.81249],[3310.3,0.5135],[3310.2,1.98821],[3310.1,1.51196],[3309.9,0.4849]],[[3310.7,1.57967],[3310.8,0.5007],[3310.9,2.30892582],[3311.0,1.5116],[3311.1,1.51151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244728402,[[3310.6,3.2078],[3310.3,0.5135],[3310.2,0.4763],[3310.1,1.51196],[3309.9,0.4849]],[[3310.7,1.57967],[3310.8,0.5007],[3310.9,2.30892582],[3311.0,1.5116],[3311.1,1.51151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244728596,[[3310.3,0.5135],[3310.2,3.6841],[3309.9,1.99696],[3309.0,3.02489],[3308.5,16.55524246]],[[3310.7,0.975],[3310.8,2.01238],[3310.9,2.30892582],[3311.1,2.30892582],[3311.3,6.23068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244728794,[[3310.3,0.60474],[3310.2,3.2078],[3309.9,1.99696],[3309.7,1.51213],[3309.3,3.02461]],[[3310.4,2.91367582],[3310.6,1.51174],[3310.7,0.975],[3310.8,2.01238],[3311.1,5.33198582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244728996,[[3310.3,0.60474],[3310.2,3.2078],[3310.0,2.0309],[3309.9,1.99696],[3309.6,0.4921]],[[3310.4,2.91367582],[3310.6,1.51174],[3310.7,0.975],[3310.8,2.01238],[3311.1,5.33198582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244729500,[[3310.3,0.60474],[3310.0,2.0309],[3309.9,1.99696]],[[3310.4,2.91367582],[3310.6,1.51174],[3310.7,0.975],[3310.8,2.01238],[3311.1,5.33198582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244729501,[[3310.3,0.60474],[3310.1,0.4921],[3310.0,0.5189],[3309.9,1.99696],[3309.8,3.2078]],[[3310.4,2.91367582],[3310.6,1.51174],[3310.7,0.975],[3310.8,2.01238],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244729702,[[3310.2,3.81255],[3310.1,0.4921],[3310.0,0.5189],[3309.9,1.99696],[3309.4,0.23635769]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.7,0.975],[3310.8,2.01238],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244729999,[[3310.3,0.60475],[3310.2,3.2078],[3310.1,0.4921],[3310.0,2.03089],[3309.9,1.99696]],[[3310.4,2.91366582],[3310.7,0.975],[3310.8,2.01238],[3310.9,3.2078],[3311.0,1.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244730202,[[3310.3,0.60475],[3310.2,3.2078],[3310.1,0.4921],[3310.0,2.03089],[3309.9,1.99696]],[[3310.4,0.60474],[3310.7,3.28392582],[3310.8,2.01238],[3310.9,3.2078],[3311.0,1.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244732099,[[3310.2,3.2078],[3310.1,0.4921],[3310.0,2.03089],[3309.9,1.99696]],[[3310.7,3.28392582],[3310.8,2.01238],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244732100,[[3310.2,3.2078],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.7,1.51214]],[[3310.7,3.28392582],[3310.8,2.01238],[3310.9,3.2078],[3311.1,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244732300,[[3310.2,3.81255],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.8,1.51209]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.6,1.51176],[3310.7,0.975],[3310.8,2.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244733304,[[3310.3,0.60475],[3310.2,3.2078],[3310.1,0.4921],[3310.0,0.5189],[3309.9,1.99693]],[[3310.4,2.91366582],[3310.7,0.975],[3310.8,2.01238],[3311.0,1.51159],[3311.1,3.02307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244734701,[[3310.2,3.2078],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3308.8,6.94148748]],[[3310.4,2.30892582],[3310.7,0.975],[3310.8,2.01238],[3311.1,3.02307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244734897,[[3310.2,3.2078],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3308.8,6.94148748]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.6,1.51176],[3310.7,0.975],[3310.8,2.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244735198,[[3310.2,3.81257],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.8,1.51208]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.6,1.51176],[3310.7,0.975],[3310.8,2.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244735706,[[3310.2,3.2078],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.8,1.51208]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.6,1.51176],[3310.7,0.975],[3310.8,2.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244736003,[[3310.2,0.60477],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.8,4.71988]],[[3310.3,0.60475],[3310.4,2.30892582],[3310.6,1.51176],[3310.7,0.975],[3310.8,2.01238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244736703,[[3310.2,3.81257],[3310.1,0.4921],[3310.0,0.5189],[3309.9,0.4849],[3309.8,1.51208]],[[3310.3,0.60475],[3310.5,2.30892582],[3310.7,0.975],[3310.8,2.01238],[3311.3,3.02288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244737101,[[3310.2,3.2078],[3310.1,0.60478],[3310.0,0.5189],[3309.9,0.4849],[3309.5,4.54636786]],[[3310.3,0.60475],[3310.5,2.30892582],[3310.6,1.51178],[3310.7,0.975],[3310.8,0.5007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244737304,[[3310.0,0.5189],[3309.9,0.4849],[3309.8,0.5158],[3309.7,3.2078],[3309.5,4.54636786]],[[3310.1,0.60478],[3310.4,1.51187],[3310.5,2.30892582],[3310.6,1.51178],[3310.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244737507,[[3309.8,0.5158],[3309.7,3.2078],[3309.5,3.03412786],[3309.3,1.51233],[3309.2,1.208]],[[3310.1,0.60478],[3310.4,1.51187],[3310.6,1.51178],[3310.7,0.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244737508,[[3309.8,0.5158],[3309.7,3.2078],[3309.5,3.03412786],[3309.3,1.51233],[3309.2,1.208]],[[3310.1,2.30892582],[3310.2,0.5001],[3310.4,1.51187],[3310.6,1.51178],[3310.7,0.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244737707,[[3309.9,0.60481],[3309.8,0.5158],[3309.7,3.2078],[3309.6,0.5118],[3309.5,3.03412786]],[[3310.0,1.10331],[3310.1,2.30892582],[3310.2,0.5001],[3310.4,1.51187],[3310.6,1.51178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244738103,[[3309.8,0.5158],[3309.7,3.2078],[3309.6,0.5118],[3309.5,3.03412786],[3307.7,52.7876059]],[[3310.0,0.4985],[3310.1,2.30892582],[3310.2,0.5001],[3310.4,1.51187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244738411,[[3309.8,1.12063],[3309.7,3.2078],[3309.6,0.5118],[3309.5,3.03412786],[3309.4,0.5208]],[[3309.9,0.60482],[3310.0,0.4985],[3310.1,2.30892582],[3310.2,0.5001],[3310.4,1.51187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244738710,[[3309.8,0.60483],[3309.7,3.2078],[3309.6,0.5118],[3309.5,3.03412786],[3309.4,2.03307]],[[3309.9,0.60482],[3310.0,0.4985],[3310.1,2.30892582],[3310.2,0.5001],[3310.3,1.51189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244738903,[[3309.8,0.60483],[3309.7,3.2078],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,2.03307]],[[3309.9,0.60482],[3310.0,0.4985],[3310.1,2.30892582],[3310.2,0.5001],[3310.3,1.51189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244739105,[[3309.7,3.2078],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[1562.8,2.82572964]],[[3310.0,0.4985],[3310.1,2.30892582],[3310.2,0.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244739411,[[3309.8,0.60483],[3309.7,3.2078],[3309.6,1.0276],[3309.5,4.54635786],[3309.4,0.5208]],[[3309.9,0.60483],[3310.1,2.30892582],[3310.2,0.5001],[3310.3,1.99869],[3310.9,3.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244740013,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,0.60484],[3310.1,2.30892582],[3310.2,2.01205],[3310.3,1.99869],[3310.7,3.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244740205,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,0.60484],[3310.1,2.30892582],[3310.2,2.49165],[3310.3,1.99869],[3310.7,3.02345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244740706,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,2.91376582],[3310.2,2.49165],[3310.3,1.99869],[3310.7,3.02345],[3342.9,5.634044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244741013,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,2.91376582],[3310.2,2.49165],[3310.3,1.99869],[3310.7,3.02345],[3342.4,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244741512,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,2.30892582],[3310.2,2.49165],[3310.3,1.99869],[3310.7,3.02345],[3342.4,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244741709,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,2.30892582],[3310.2,2.49165],[3310.3,1.99869],[3310.7,3.02345],[3327.1,1.35424034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244742012,[[3309.7,3.81265],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,2.03306],[3307.4,35.27975]],[[3309.8,2.30892582],[3309.9,0.60483],[3310.2,0.9797],[3310.3,1.99869],[3310.5,4.7196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244742404,[[3309.7,3.81266],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3309.3,1.5123]],[[3309.8,2.91376582],[3310.1,1.51199],[3310.2,0.9797],[3310.3,1.99869],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244743105,[[3309.7,3.81266],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,0.5208],[3307.0,0.3024]],[[3309.8,2.91376582],[3310.2,0.9797],[3310.3,1.99869],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244743308,[[3309.7,3.81266],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,2.03307],[3308.3,12.28083664]],[[3309.8,2.91376582],[3310.2,0.9797],[3310.3,1.99869],[3310.5,4.71961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244743515,[[3309.7,3.81266],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,2.03307],[3308.3,12.28083664]],[[3309.8,2.91376582],[3310.2,0.9797],[3310.3,1.99869],[3310.5,4.71961],[3324.5,128.15847709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244744199,[[3309.8,0.60482],[3309.7,3.2078],[3309.6,1.0276],[3309.5,3.03412786],[3309.4,2.03307]],[[3309.9,0.60483],[3310.1,2.30892582],[3310.2,0.9797],[3310.3,1.99869],[3310.5,4.71961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244745111,[[3310.9,0.60463],[3310.0,1.51198],[3309.9,1.51204],[3309.8,5.0],[3309.7,6.72472582]],[[3311.1,0.60461],[3311.2,3.2078],[3311.3,1.51145],[3312.5,14.16741908],[3313.5,30.20873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244745308,[[3310.0,1.51198],[3309.9,1.51204],[3309.8,5.0],[3309.7,6.72472582]],[[3311.1,0.60461],[3311.2,3.2078],[3311.3,1.51145],[3312.5,14.16741908],[3313.5,30.20873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244745309,[[3310.6,3.2078],[3310.0,2.30892582],[3309.9,1.51204],[3309.7,1.208],[3308.2,4.991]],[[3311.1,2.82052582],[3311.5,1.0097],[3311.7,3.2078],[3312.4,2.30892582],[3312.5,14.16741908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244745616,[[3311.6,0.60451],[3311.2,1.51142],[3311.1,1.51151],[3311.0,3.2078],[3310.7,4.00829]],[[3311.7,2.30892582],[3311.9,0.60446],[3312.3,12.98680082],[3312.5,4.71871],[3312.6,2.71885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244745806,[[3311.6,3.2078],[3311.3,1.51142],[3310.7,4.00829],[3310.2,4.991],[3308.8,0.98890858]],[[3312.0,2.30892582],[3312.3,13.49920082],[3312.4,0.5116],[3312.5,3.2078],[3312.6,2.71885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244746001,[[3311.6,3.2078],[3310.7,4.00829],[3310.2,4.991]],[[3312.0,2.30892582],[3312.3,13.49920082],[3312.4,0.5116],[3312.5,3.2078],[3312.6,2.71885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244746002,[[3311.9,0.60446],[3311.6,4.71907],[3311.4,2.02254],[3311.2,0.4773],[3311.0,3.02305]],[[3312.0,2.30892582],[3312.3,13.49920082],[3312.4,0.5116],[3312.5,3.2078],[3312.6,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244746209,[[3311.9,0.60446],[3311.6,4.71907],[3311.4,2.02254],[3311.2,0.4773],[3311.0,3.02305]],[[3312.0,2.30892582],[3312.3,14.10359082],[3312.4,0.5116],[3312.5,3.2078],[3312.6,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244746512,[[3311.7,0.60449],[3311.6,3.2078],[3311.5,0.4831],[3311.4,0.5112],[3311.2,1.98876]],[[3311.9,0.60446],[3312.0,2.30892582],[3312.3,13.49920082],[3312.4,2.82052582],[3312.5,4.71868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244746702,[[3311.7,0.60449],[3311.6,3.2078],[3311.5,0.4831],[3311.4,0.5112],[3311.2,1.98876]],[[3311.8,2.30892582],[3311.9,0.60446],[3312.3,0.5124],[3312.4,3.31782582],[3312.5,4.71868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244747414,[[3311.6,3.8123],[3311.5,0.4831],[3311.4,0.5112],[3311.2,0.4773],[3310.8,1.51164]],[[3311.8,2.91341582],[3312.3,2.02337],[3312.4,3.31782582],[3312.5,4.71868],[3328.9,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244747611,[[3311.6,3.2078],[3311.5,0.4831],[3311.4,0.5112],[3311.2,0.4773],[3310.8,1.51164]],[[3311.8,2.80512582],[3312.3,2.02337],[3312.4,2.80622582],[3312.5,4.71868],[3328.9,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244747811,[[3311.6,3.2078],[3311.4,0.5112],[3311.2,0.4773],[3310.8,1.51164],[3310.5,4.23157]],[[3311.8,2.80512582],[3312.3,2.02337],[3312.4,2.80622582],[3312.5,4.71868],[3328.8,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244748115,[[3311.6,3.81231],[3311.4,0.5112],[3311.2,0.4773],[3311.1,0.4831],[3310.8,1.51164]],[[3311.7,0.5125],[3311.8,3.40960582],[3312.3,1.51097],[3312.4,2.80622582],[3312.5,4.71868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244748304,[[3311.6,3.2078],[3311.4,0.5112],[3311.2,0.4773],[3311.1,0.4831],[3310.9,0.24115165]],[[3311.7,0.5125],[3311.8,2.80512582],[3312.3,1.51097],[3312.4,2.80622582],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244748503,[[3311.6,3.2078],[3311.5,0.60453],[3311.4,0.5112],[3311.2,0.4773],[3311.1,0.4831]],[[3311.7,1.11699],[3311.8,2.80512582],[3312.2,1.51105],[3312.3,1.51097],[3312.4,2.80622582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244748713,[[3311.6,3.2078],[3311.4,0.5112],[3311.2,0.4773],[3311.1,0.4831],[3310.9,0.24115165]],[[3311.7,1.11699],[3311.8,2.80512582],[3312.2,1.51105],[3312.4,2.80622582],[3315.9,24.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244749013,[[3311.6,3.2078],[3310.5,2.71978],[3309.3,4.34801082],[3308.9,19.22380412],[3308.4,42.95141]],[[3311.7,1.11699],[3311.8,2.80512582],[3312.0,4.71891],[3312.2,1.51105],[3312.4,2.80622582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244749211,[[3311.6,3.2078],[3311.1,0.60459],[3311.0,0.4955],[3310.9,0.4764],[3310.6,1.9948]],[[3311.7,1.63909],[3311.8,2.80512582],[3311.9,1.208],[3312.0,4.71891],[3312.2,1.51105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244749511,[[3312.5,0.60434],[3311.8,1.51115],[3311.7,1.51124],[3311.6,3.2078],[3311.5,2.30892582]],[[3312.7,2.91324582],[3313.0,3.2078],[3313.2,1.51059],[3313.5,27.19926082],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244749706,[[3312.9,0.60427],[3312.5,4.71865],[3311.9,1.4808],[3311.8,3.02234],[3311.5,2.30892582]],[[3313.0,5.51672582],[3313.3,0.5125],[3313.4,1.1168],[3313.5,12.98680082],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244749908,[[3312.5,4.71865],[3312.0,1.208],[3311.9,1.4808],[3311.8,5.33126582],[3310.1,0.3024]],[[3313.2,2.30892582],[3313.5,12.98680082],[3313.7,3.2078],[3314.3,0.4899],[3315.0,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244750103,[[3313.1,0.60424],[3312.9,3.2078],[3312.7,1.51074],[3312.6,0.5089],[3312.5,1.51085]],[[3313.2,2.30892582],[3313.5,12.98680082],[3313.7,0.60414],[3313.9,0.5126],[3314.1,3.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244750309,[[3312.9,3.2078],[3312.6,0.5089],[3312.5,1.51085],[3311.8,2.30892582],[3311.2,9.61865832]],[[3313.2,2.30892582],[3313.9,0.5126],[3314.0,1.208],[3314.1,3.7203],[3314.4,0.37838061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244750510,[[3313.0,0.60425],[3312.6,0.5089],[3312.4,1.51091],[3312.3,3.2078],[3312.2,1.75069901]],[[3313.2,2.30892582],[3313.3,0.60421],[3313.7,5.51672582],[3313.8,1.51028],[3313.9,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244750713,[[3312.6,0.5089],[3312.3,3.2078],[3312.2,1.75069901],[3312.1,1.208],[3311.9,2.48302]],[[3313.1,2.91316582],[3313.3,3.2078],[3313.7,2.30892582],[3313.8,1.51028],[3313.9,0.5126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244750913,[[3312.9,0.60427],[3312.6,0.5089],[3312.3,3.2078],[3312.2,1.75069901],[3312.1,1.208]],[[3313.1,2.30892582],[3313.2,1.11683],[3313.3,3.2078],[3313.6,1.208],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244751114,[[3312.6,0.5089],[3312.3,3.2078],[3312.2,1.75069901],[3312.1,1.208]],[[3313.1,2.30892582],[3313.2,1.11683],[3313.3,3.2078],[3313.6,1.208],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244751115,[[3312.6,0.5089],[3312.3,4.71872],[3312.2,1.75069901],[3312.1,1.208],[3311.9,0.9719]],[[3313.1,2.91316582],[3313.2,0.5126],[3313.3,3.2078],[3313.6,1.208],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244751315,[[3312.6,0.5089],[3312.3,3.2078],[3312.2,1.51097],[3312.1,1.208],[3311.9,0.9719]],[[3313.1,2.30892582],[3313.2,0.5126],[3313.3,3.2078],[3313.6,1.208],[3313.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244751509,[[3312.9,0.60427],[3312.6,0.5089],[3312.3,3.2078],[3312.2,1.51097],[3312.1,1.208]],[[3313.1,2.91316582],[3313.2,0.5126],[3313.3,3.2078],[3313.6,1.208],[3314.0,1.51019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244752211,[[3313.0,0.60425],[3312.6,0.5089],[3312.4,1.51092],[3312.3,3.2078],[3312.2,1.51097]],[[3313.1,2.91316582],[3313.2,0.5126],[3313.3,3.2078],[3313.6,1.208],[3314.0,1.51019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244752810,[[3312.3,3.2078],[3312.2,1.51097],[3310.7,3.02331],[3310.6,4.62765832],[3310.3,9.25531664]],[[3313.1,2.30892582],[3313.2,0.5126],[3313.3,3.2078],[3313.6,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244753015,[[3312.3,3.2078],[3312.2,0.5133],[3312.0,1.74875302],[3311.8,3.51692582],[3310.8,4.991]],[[3313.1,2.30892582],[3313.2,0.5126],[3313.3,3.2078],[3313.4,1.51046],[3313.6,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244753313,[[3312.6,0.60431],[3312.3,3.2078],[3312.2,0.5133],[3312.0,1.74875302],[3311.8,5.02811582]],[[3312.8,0.6043],[3313.1,2.82612582],[3313.2,0.5126],[3313.3,3.2078],[3313.4,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244753511,[[3312.5,0.60434],[3312.3,3.2078],[3312.2,0.5133],[3311.8,5.02811582],[3311.6,1.51128]],[[3312.6,0.60434],[3313.1,2.82612582],[3313.2,2.02316],[3313.3,3.2078],[3313.4,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244753712,[[3312.5,0.60434],[3312.3,3.2078],[3312.2,0.5133],[3311.8,5.02811582],[3311.6,1.51128]],[[3312.6,0.60434],[3313.1,2.82612582],[3313.2,3.23116],[3313.3,3.2078],[3313.4,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244753910,[[3312.4,0.60435],[3312.3,3.2078],[3312.2,0.5133],[3311.9,1.21597412],[3311.8,5.02811582]],[[3312.6,0.60434],[3313.1,2.82612582],[3313.2,3.23116],[3313.3,3.2078],[3313.4,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244754110,[[3312.3,3.81217],[3311.9,1.21597412],[3311.8,2.71919],[3311.5,2.30892582],[3311.0,3.02309]],[[3312.5,0.60435],[3312.7,2.30892582],[3313.1,0.5172],[3313.2,3.23116],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244754417,[[3312.4,0.60438],[3312.3,3.2078],[3311.9,1.21597412],[3311.8,2.71919],[3311.7,0.5133]],[[3312.6,0.60434],[3312.7,2.30892582],[3313.1,0.5172],[3313.2,3.23116],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244754619,[[3312.3,3.2078],[3311.9,1.21597412],[3311.8,2.71919],[3311.7,0.5133],[3310.2,47.56704832]],[[3312.6,0.525],[3312.7,2.30892582],[3313.1,0.5172],[3313.2,1.208],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244754821,[[3312.5,0.60436],[3312.3,3.2078],[3311.9,1.21597412],[3311.8,5.02811582],[3311.7,0.5133]],[[3312.6,0.525],[3313.0,2.30892582],[3313.1,0.5172],[3313.2,1.208],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244755012,[[3312.5,0.60436],[3312.3,3.2078],[3312.1,1.51109],[3311.9,1.21597412],[3311.8,5.02811582]],[[3312.6,0.525],[3312.8,0.60431],[3313.0,2.30892582],[3313.1,0.5172],[3313.2,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244755208,[[3312.5,0.60436],[3312.3,3.2078],[3311.9,1.21597412],[3311.8,5.02811582],[3311.6,1.51131]],[[3312.6,0.525],[3312.7,0.60434],[3313.0,2.30892582],[3313.1,0.5172],[3313.2,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244755513,[[3312.5,0.60436],[3312.3,3.2078],[3311.9,1.21597412],[3311.8,5.02811582],[3292.8,3.68383504]],[[3312.6,0.525],[3312.7,0.60434],[3313.0,2.30892582],[3313.1,0.5172],[3313.2,2.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244755711,[[3312.3,3.2078],[3311.9,1.21597412],[3311.8,5.02811582],[3309.7,11.8715458],[3309.3,44.43212496]],[[3313.0,2.30892582],[3313.2,1.208],[3315.7,14.16741908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244755911,[[3312.4,0.5065],[3312.3,3.2078],[3312.1,1.51107],[3311.9,1.21597412],[3311.8,3.51692582]],[[3313.2,1.208],[3313.3,5.51672582],[3313.6,1.99332],[3313.9,0.4856],[3315.0,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244756111,[[3312.6,0.60434],[3312.3,3.2078],[3311.9,2.72714412],[3311.8,3.51692582],[3311.7,1.51128]],[[3312.7,0.60433],[3313.2,1.208],[3313.3,5.51672582],[3313.4,1.51051],[3313.6,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244756313,[[3312.6,0.60434],[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,3.51692582]],[[3312.7,0.60433],[3313.2,1.208],[3313.3,5.51672582],[3313.4,1.51051],[3313.6,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244757022,[[3312.6,0.60434],[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,2.30892582]],[[3312.7,0.60433],[3313.2,1.208],[3313.3,5.51672582],[3313.4,1.51051],[3313.6,1.99332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244757215,[[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,2.30892582],[3310.2,47.56704832]],[[3312.7,0.60433],[3313.2,1.208],[3313.3,5.51672582],[3313.4,1.51051],[3313.6,0.4829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244757522,[[3312.4,0.60437],[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,2.30892582]],[[3312.6,0.60436],[3313.0,2.30892582],[3313.2,2.7186],[3313.3,3.2078],[3313.4,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244757723,[[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,2.30892582],[1787.2,2.64224071]],[[3313.0,2.30892582],[3313.2,2.7186],[3313.3,3.2078],[3313.4,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244757921,[[3312.3,3.2078],[3312.0,0.5065],[3311.9,2.72714412],[3311.8,2.30892582],[1787.2,2.64224071]],[[3312.7,0.60434],[3312.9,0.9753],[3313.0,2.30892582],[3313.2,2.7186],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244758215,[[3312.5,0.60436],[3312.0,0.5065],[3311.9,5.93494412],[3311.8,2.30892582],[3311.6,1.207]],[[3312.6,0.60436],[3312.9,4.1831],[3313.0,2.30892582],[3313.2,2.7186],[3345.8,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244758420,[[3312.4,0.60438],[3312.0,0.5065],[3311.9,5.93494412],[3311.8,2.30892582],[3311.6,1.207]],[[3312.5,0.60437],[3312.9,4.1831],[3313.0,3.81961582],[3313.2,2.7186],[3313.7,5.32969582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244758609,[[3312.4,0.60438],[3312.0,0.5065],[3311.9,5.93494412],[3311.8,2.30892582],[3311.6,1.207]],[[3312.6,0.60436],[3312.9,4.1831],[3313.0,2.30892582],[3313.2,2.7186],[3313.4,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244758813,[[3312.0,0.5065],[3311.9,5.93494412],[3311.8,2.30892582],[3311.6,1.207]],[[3312.9,4.1831],[3313.0,2.30892582],[3313.2,2.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244758814,[[3312.0,0.5065],[3311.9,4.42377412],[3311.8,2.30892582],[3311.6,1.207],[3310.6,3.027]],[[3312.9,3.2078],[3313.0,2.30892582],[3313.2,1.208],[3315.0,2.30892582],[3342.4,0.11114895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244759023,[[3312.7,0.60432],[3312.1,1.5111],[3312.0,2.01763],[3311.9,4.42377412],[3311.8,2.30892582]],[[3312.8,0.60432],[3312.9,3.2078],[3313.0,2.30892582],[3313.1,0.5105],[3313.2,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244759325,[[3312.0,2.01763],[3311.9,4.42377412],[3311.8,2.30892582],[3311.7,1.51127],[3309.1,18.15001439]],[[3312.7,0.60434],[3313.0,2.30892582],[3313.1,0.5105],[3313.2,2.7186],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244759514,[[3312.6,0.60435],[3312.0,2.01763],[3311.9,4.42377412],[3311.8,2.30892582],[3311.7,1.51127]],[[3312.7,0.60434],[3313.0,2.30892582],[3313.1,0.5105],[3313.2,2.7186],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244759715,[[3312.0,2.01763],[3311.9,4.42377412],[3311.8,2.30892582],[3309.1,16.82697496],[3309.0,1.32303943]],[[3313.0,2.30892582],[3313.1,0.5105],[3313.2,2.7186],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244760017,[[3312.1,0.60443],[3312.0,0.5065],[3311.9,3.6842],[3311.6,3.0226],[3311.5,2.30892582]],[[3312.2,0.60442],[3312.7,2.30892582],[3312.9,4.71854],[3313.1,0.5105],[3313.2,2.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244760218,[[3312.1,0.60443],[3312.0,0.5065],[3311.9,3.6842],[3311.6,3.0226],[3311.5,2.30892582]],[[3312.2,0.60443],[3312.7,2.30892582],[3312.8,1.51082],[3312.9,4.71854],[3313.1,0.5105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244760419,[[3312.2,0.60441],[3312.0,0.5065],[3311.9,3.6842],[3311.6,4.53389],[3311.5,2.30892582]],[[3312.3,0.60441],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082],[3312.9,4.71854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244760615,[[3312.2,0.60441],[3312.0,0.5065],[3311.9,3.6842],[3311.6,1.51129],[3311.5,2.30892582]],[[3312.3,0.60441],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082],[3312.9,4.71854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244760816,[[3312.1,0.60443],[3312.0,0.5065],[3311.9,3.6842],[3311.6,1.51129],[3311.5,2.30892582]],[[3312.3,0.60441],[3312.5,0.5105],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244761017,[[3312.0,0.5065],[3311.9,3.6842],[3311.7,0.24160318],[3311.6,1.51129],[3311.5,2.30892582]],[[3312.2,0.60443],[3312.5,0.5105],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244761323,[[3312.1,0.60443],[3312.0,0.5065],[3311.9,3.6842],[3311.7,0.24160318],[3311.6,1.51129]],[[3312.3,0.60441],[3312.5,0.5105],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244762520,[[3312.0,0.5065],[3311.9,3.6842],[3311.7,0.24160318],[3311.6,1.51129],[3309.8,6.93658414]],[[3312.5,0.5105],[3312.6,0.5213],[3312.7,2.30892582],[3312.8,1.51082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244762722,[[3312.1,2.30892582],[3312.0,0.5065],[3311.9,3.6842],[3311.8,1.51132],[3311.7,0.24160318]],[[3312.6,0.5213],[3312.9,3.2078],[3313.2,1.51071],[3313.8,3.0209],[3314.3,3.02045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244762923,[[3312.3,3.2078],[3312.2,1.51114],[3312.1,2.30892582],[3312.0,0.5065],[3311.9,0.4764]],[[3313.3,4.4148],[3313.5,2.30892582],[3315.0,2.30892582],[3330.3,3.01022121],[3330.6,3.76419121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244763123,[[3312.3,3.2078],[3312.0,2.01771],[3311.9,0.4764],[3311.8,2.81832582],[3311.4,3.023]],[[3313.1,1.04],[3313.2,2.30892582],[3313.3,4.4148],[3313.7,0.5062],[3314.0,3.02064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244763421,[[3312.6,0.60438],[3312.3,3.2078],[3312.1,1.51115],[3312.0,2.01771],[3311.9,0.4764]],[[3312.8,0.60435],[3313.1,1.04],[3313.2,2.30892582],[3313.3,5.92548],[3313.6,1.51051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244763821,[[3312.3,3.2078],[3312.0,0.5065],[3311.9,0.4764],[3311.7,1.75294318],[3310.6,4.991]],[[3312.7,3.2078],[3312.9,2.30892582],[3313.1,1.04],[3313.3,2.71768],[3313.7,2.81512582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244764021,[[3312.3,3.81222],[3312.0,0.5065],[3311.9,0.4764],[3311.7,1.75294318],[3311.5,1.51143]],[[3312.5,0.60441],[3312.7,3.2078],[3312.9,2.30892582],[3313.1,2.55077],[3313.3,2.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244764220,[[3312.3,3.2078],[3312.0,0.5065],[3311.9,0.4764],[3311.7,1.75294318],[3310.1,4.62765832]],[[3312.5,0.60441],[3312.7,3.2078],[3312.9,2.30892582],[3313.1,2.55077],[3313.3,2.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244764524,[[3312.3,3.81222],[3312.0,0.5065],[3311.9,1.98767],[3311.7,1.75294318],[3310.2,45.96827]],[[3312.5,0.60441],[3312.7,3.2078],[3312.9,2.30892582],[3313.1,2.55077],[3313.3,2.71768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244764718,[[3312.3,3.81222],[3312.0,0.5065],[3311.9,0.4764],[3311.7,1.75294318],[3310.2,45.96827]],[[3312.7,3.2078],[3312.9,2.30892582],[3313.1,2.55077],[3313.3,1.207],[3342.4,0.11114895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244764919,[[3312.3,3.2078],[3312.1,0.60445],[3312.0,0.5065],[3311.9,0.4764],[3311.8,0.5094]],[[3312.4,0.60442],[3312.7,3.2078],[3312.9,3.81974582],[3313.1,2.55077],[3313.3,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765120,[[3311.9,0.4764],[3311.8,0.5094]],[[3312.4,0.60442],[3312.7,3.2078],[3312.9,3.81974582],[3313.1,2.55077],[3313.3,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765121,[[3311.9,0.4764],[3311.8,0.5094],[3311.7,0.24160318],[3311.6,3.2078],[3311.2,2.30892582]],[[3312.6,2.30892582],[3312.7,3.2078],[3313.1,1.04],[3313.3,1.207],[3314.5,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765426,[[3311.8,0.60452],[3311.6,3.719],[3311.3,1.51154],[3311.2,3.51592582],[3311.1,1.51162]],[[3312.0,0.6045],[3312.3,3.7229],[3312.5,1.511],[3312.6,3.81988582],[3313.1,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765620,[[3311.6,0.5112],[3311.3,1.51154],[3311.2,3.51592582],[3311.1,1.51162]],[[3312.3,3.7229],[3312.6,3.81988582],[3313.1,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765621,[[3311.6,0.5112],[3311.3,0.997],[3311.2,5.51672582],[3311.1,1.51162],[3308.4,31.24331858]],[[3311.9,3.2078],[3312.3,0.5151],[3312.4,1.51109],[3312.6,2.30892582],[3313.1,0.5213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244765828,[[3311.3,0.997],[3311.2,3.2078],[3310.9,3.82064582],[3310.7,1.207],[3309.4,16.5601458]],[[3311.9,3.2078],[3312.0,2.30892582],[3312.1,1.5112],[3312.2,0.5222],[3312.3,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244766126,[[3311.4,0.60459],[3311.3,0.997],[3311.2,3.2078],[3310.9,3.82064582],[3310.7,2.71881]],[[3311.6,0.60458],[3311.9,3.2078],[3312.0,2.30892582],[3312.1,1.5112],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244766426,[[3311.4,0.60459],[3311.3,0.997],[3310.9,3.82064582],[3310.8,3.2078],[3310.7,2.71881]],[[3311.9,3.2078],[3312.0,2.30892582],[3312.1,1.5112],[3312.2,0.5222],[3313.8,0.40583175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244766626,[[3311.3,0.4832],[3310.9,0.24615583],[3310.8,3.2078],[3310.7,2.71881],[3310.5,1.5119]],[[3311.7,2.30892582],[3311.9,4.71909],[3312.1,1.5112],[3312.2,0.5222],[3312.3,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244766826,[[3311.3,0.4832],[3311.2,0.60463],[3310.9,0.24615583],[3310.8,3.2078],[3310.7,2.71881]],[[3311.4,0.6046],[3311.7,2.30892582],[3311.9,4.71909],[3312.1,1.5112],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244767129,[[3311.3,0.4832],[3311.2,0.60463],[3310.9,0.24615583],[3310.8,3.7216],[3310.7,2.71881]],[[3311.4,0.6046],[3311.7,2.30892582],[3311.9,4.71909],[3312.1,1.5112],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244767314,[[3311.3,1.08782],[3310.9,0.24615583],[3310.8,3.7216],[3310.7,2.71881],[3308.3,30.56002]],[[3311.4,0.6046],[3311.7,2.30892582],[3311.9,4.71909],[3312.1,1.5112],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244767717,[[3311.3,1.08782],[3310.9,0.24615583],[3310.8,3.7216],[3310.7,2.71881],[3309.5,3.03412786]],[[3311.4,0.6046],[3311.7,2.30892582],[3311.9,4.71909],[3312.1,1.5112],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244767921,[[3311.1,0.60464],[3310.8,3.2078],[3310.6,2.02304],[3309.6,3.02461],[3309.5,3.03412786]],[[3311.5,3.2078],[3311.7,2.30892582],[3311.8,2.71836],[3311.9,1.51129],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244768223,[[3310.8,3.2078],[3310.6,2.02304],[3309.6,3.02461],[3309.5,3.03412786]],[[3311.5,3.2078],[3311.7,2.30892582],[3311.8,2.71836],[3311.9,1.51129],[3312.2,0.5222]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244768224,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207]],[[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582],[3311.8,1.207],[3311.9,1.51129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244768623,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207]],[[3311.1,0.60465],[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582],[3311.8,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244769326,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207]],[[3311.1,0.60465],[3311.5,4.71926],[3311.6,0.5217],[3311.7,3.82032582],[3311.8,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244769528,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207]],[[3311.1,0.60465],[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582],[3311.8,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244769933,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207]],[[3311.1,0.60465],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03316],[3311.7,3.82032582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244770416,[[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.51724],[3310.2,1.207],[1787.2,2.64224071]],[[3311.4,0.5159],[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244770619,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75410556],[3310.2,1.207]],[[3311.2,0.60465],[3311.4,0.5159],[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244773422,[[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75410556],[3310.2,1.207],[3307.4,0.97942709]],[[3311.4,0.5159],[3311.5,3.2078],[3311.6,0.5217],[3311.7,3.82032582],[3367.1,11.92344942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244773628,[[3310.8,3.2078],[3310.7,0.5234],[3310.6,1.24226556],[3310.2,1.207],[3308.5,15.58945273]],[[3311.4,0.5159],[3311.5,4.7193],[3311.6,0.5217],[3311.7,3.82032582],[3322.9,40.55385689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244773827,[[3311.0,0.60466],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3310.2,1.207]],[[3311.1,0.60467],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03318],[3311.7,3.82032582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244774928,[[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3310.2,1.207],[3308.2,0.3024]],[[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03318],[3311.7,3.82032582],[3341.0,0.11114895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244775129,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3310.2,1.207]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,3.2078],[3311.6,0.5217],[3311.7,5.02732582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244776230,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3310.4,1.51199]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03317],[3311.7,3.51592582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244777633,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3310.4,1.51199]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244777930,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,0.5234],[3310.6,2.75412556],[3246.9,0.21828681]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244778134,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,2.03522],[3310.6,2.75412556],[3308.1,13.14668108]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,3.2078],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244780132,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,2.03522],[3310.6,2.75412556],[3308.1,13.14668108]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,4.7193],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244781132,[[3311.1,0.60465],[3310.8,3.2078],[3310.7,2.03522],[3310.6,2.75412556],[3309.1,30.2509]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,4.7193],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244781332,[[3311.1,0.60465],[3310.7,3.7312],[3310.6,2.75412556],[3310.4,1.51198],[3310.3,1.207]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,4.7193],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244781533,[[3311.1,0.60465],[3310.7,0.5234],[3310.6,2.75412556],[3310.4,1.51198],[3310.3,4.4148]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,4.7193],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244781737,[[3311.1,0.60465],[3310.7,3.7312],[3310.6,2.75412556],[3310.4,1.51198],[3310.3,1.207]],[[3311.2,0.60466],[3311.4,0.5159],[3311.5,4.7193],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244782428,[[3311.0,0.60466],[3310.7,3.7312],[3310.6,2.75412556],[3310.4,1.51198],[3310.3,1.207]],[[3311.1,0.6047],[3311.4,2.02745],[3311.5,3.2078],[3311.6,2.03317],[3311.7,2.30892582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244782625,[[3310.7,3.7312],[3310.6,1.24226556],[3310.4,1.51198],[3310.3,1.207],[3310.2,2.30892582]],[[3311.4,4.33637582],[3311.5,3.2078],[3311.6,0.5217],[3344.1,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244782830,[[3310.8,0.60469],[3310.7,0.5234],[3310.6,1.24226556],[3310.4,1.51198],[3310.3,4.4148]],[[3310.9,0.60472],[3311.1,3.2078],[3311.3,1.51161],[3311.4,4.33637582],[3311.6,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244783029,[[3310.8,0.60469],[3310.7,0.5234],[3310.6,1.24226556],[3310.4,1.51198],[3310.3,4.4148]],[[3310.9,0.60472],[3311.1,3.2078],[3311.2,1.51165],[3311.4,4.33637582],[3311.6,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244783338,[[3310.7,1.12813],[3310.6,1.0054],[3310.3,3.2078],[3310.1,1.207],[3310.0,1.51213]],[[3310.8,0.60472],[3311.1,4.71948],[3311.2,1.51165],[3311.4,2.82482582],[3311.6,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244783539,[[3310.7,1.12813],[3310.6,1.0054],[3310.3,4.7198],[3310.1,1.207],[3276.0,4.39637384]],[[3310.8,0.60472],[3311.0,0.4959],[3311.1,4.71948],[3311.2,1.51165],[3311.4,2.82482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244783837,[[3310.7,1.12813],[3310.6,1.0054],[3310.5,0.24394055],[3310.3,4.7198],[3310.1,1.207]],[[3310.8,0.60472],[3311.0,0.4959],[3311.1,4.71948],[3311.2,1.51165],[3311.4,2.82482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244784033,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3310.3,3.2078],[3310.2,2.30892582]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,2.82482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244784233,[[3310.8,0.6047],[3310.7,0.5234],[3310.6,1.0054],[3310.5,1.75586055],[3310.3,3.2078]],[[3310.9,0.60471],[3311.0,0.4959],[3311.1,3.2078],[3311.4,4.33635582],[3312.4,5.33110582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244784924,[[3310.8,0.6047],[3310.7,0.5234],[3310.6,1.0054],[3310.5,1.75586055],[3310.4,1.51195]],[[3310.9,0.60471],[3311.0,0.4959],[3311.1,3.2078],[3311.3,1.51159],[3311.4,4.33635582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244785124,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,1.75586055]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,4.33635582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244785125,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.5,6.94148748],[3308.3,9.25531664]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,0.5159],[3316.6,0.96446701],[3317.3,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244785332,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,0.5159],[3316.6,0.96446701],[3317.3,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244785533,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,0.5159],[3317.3,16.52865559],[3322.8,0.96446701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244786036,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,0.5159],[3312.3,0.24302312],[3317.3,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244786236,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.0,0.4959],[3311.1,3.2078],[3311.4,0.5159],[3312.3,0.24302312],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244786535,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.4,0.5159],[3311.5,3.2078],[3312.3,0.24302312],[3316.4,16.52865559],[3426.2,11.9687784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244786735,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.7,4.62765832],[3308.6,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.3,0.24302312],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244788239,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.8,4.62765832],[3308.7,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.3,0.24302312],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244789734,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.9,4.62765832],[3308.8,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.3,0.24302312],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244790035,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.9,4.62765832],[3308.8,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3316.4,16.52865559],[3426.6,14.960973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244790231,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.9,4.62765832],[3308.8,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244790839,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3309.0,4.62765832],[3308.8,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244791737,[[3310.7,0.5234],[3310.6,1.0054],[3310.5,0.24394055],[3308.9,4.62765832],[3308.8,6.94148748]],[[3311.3,0.5004],[3311.4,0.5159],[3311.5,3.2078],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244792235,[[3310.5,0.24394055],[3308.9,4.62765832],[3308.8,6.94148748],[3307.9,0.3024],[3307.7,0.97942709]],[[3311.1,3.2078],[3311.3,0.5004],[3311.4,0.5159],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244792434,[[3309.8,3.2078],[3309.0,1.4789],[3308.9,4.62765832],[3308.8,6.94148748],[3307.9,0.3024]],[[3310.7,3.2078],[3311.3,0.5004],[3311.4,0.5159],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244792635,[[3309.9,1.4789],[3309.8,3.2078],[3308.9,0.24070663],[3308.8,4.62765832],[3308.6,6.94148748]],[[3310.7,3.2078],[3311.3,0.5004],[3311.4,0.5159],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244793440,[[3310.0,0.44820125],[3309.9,1.4789],[3309.8,3.2078],[3308.9,0.24070663],[3308.8,4.62765832]],[[3310.7,3.2078],[3311.3,0.5004],[3311.4,0.5159],[3312.5,0.23628756],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244793834,[[3310.0,0.44820125],[3309.9,1.4789],[3309.8,3.2078],[3308.9,0.24070663],[3308.5,4.62765832]],[[3310.6,0.972],[3310.7,3.2078],[3312.5,0.23628756],[3316.4,16.52865559],[3322.5,0.54816833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244794039,[[3309.9,1.4789],[3309.8,3.2078],[3308.5,4.62765832],[3307.4,16.19680412],[3307.3,1.28182709]],[[3310.6,0.972],[3310.7,3.2078],[3316.4,16.52865559],[3322.5,0.54816833],[3342.9,4.4882919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244794337,[[3309.9,1.4789],[3309.8,3.2078],[3308.5,4.62765832],[3307.4,17.17623121],[3307.3,0.3024]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.4,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244794537,[[3309.9,1.4789],[3309.8,3.2078],[3308.5,4.62765832],[3307.4,17.17623121],[532.75,35.0]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.3,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244794739,[[3309.9,1.4789],[3309.8,3.2078],[3308.5,4.62765832],[3307.4,16.19680412],[3307.3,1.28182709]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.3,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244794939,[[3309.9,1.4789],[3309.8,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.2,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244795142,[[3309.9,1.4789],[3309.8,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.1,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244795341,[[3309.9,1.4789],[3309.4,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.1,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244795541,[[3309.9,1.4789],[3309.4,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.0,0.54816833],[3327.2,3.01022121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244795743,[[3309.9,1.4789],[3309.4,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3321.9,0.54816833],[3324.3,59.82640256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244795939,[[3309.9,1.4789],[3309.4,3.2078],[3308.1,4.62765832],[3308.0,6.94148748],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.5,0.54816833],[3324.3,59.82640256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796141,[[3309.9,1.4789],[3309.4,3.2078],[3307.8,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.5,0.54816833],[3324.3,59.82640256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796142,[[3309.9,1.4789],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748],[3307.6,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.5,0.54816833],[3324.3,0.47267291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796341,[[3309.9,1.4789],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748],[3307.6,9.25531664]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.4,0.54816833],[3324.3,0.47267291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796540,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3311.7,0.23707679],[3316.4,16.52865559],[3322.3,0.54816833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796744,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3316.4,16.52865559],[3322.3,0.54816833],[3333.7,0.70467616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244796938,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3313.5,14.16741908],[3316.4,16.52865559],[3322.2,0.54816833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244797145,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3307.9,4.62765832],[3307.8,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3312.5,12.98680082],[3313.5,14.16741908],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244797345,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3308.0,1.32405785],[3307.9,4.62765832]],[[3310.3,3.2078],[3310.6,0.972],[3312.5,12.98680082],[3313.5,14.16741908],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244797537,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3307.9,4.62765832],[3307.3,0.3024]],[[3310.3,3.2078],[3310.6,0.972],[3312.5,12.98680082],[3313.5,14.16741908],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244797740,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3308.0,4.62765832],[3307.9,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3312.5,12.98680082],[3313.5,14.16741908],[3316.4,16.52865559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737244798945,[[3309.9,1.4789],[3309.8,0.24528767],[3309.4,3.2078],[3308.0,4.62765832],[3307.9,6.94148748]],[[3310.3,3.2078],[3310.6,0.972],[3311.8,0.71831046],[3312.5,12.98680082],[3313.5,14.16741908]]]