{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":304854,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737072000316,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,4.7453528],[3308.0,7.1180292]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072000515,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,7.1180292]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072000516,[[3308.7,0.3459423],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,7.1180292]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,1.07932433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072000709,[[3308.7,0.3459423],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.8,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,1.07932433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072000919,[[3308.8,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.8,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,1.07932433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072001113,[[3308.9,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,0.55295422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072001319,[[3309.0,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.0,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,0.55295422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072001518,[[3309.1,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.0,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,0.55295422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072001819,[[3309.2,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,0.55295422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072002119,[[3309.2,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.0,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3309.8,3.2078],[3315.5,0.55295422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072002419,[[3309.2,0.34577019],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3315.5,0.55295422],[3326.8,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072002621,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972],[3289.7,1.35871376]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3315.5,0.55295422],[3326.8,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072002821,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.0,1.05490972],[3292.7,1.61439922]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3315.5,0.55295422],[3326.7,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072003023,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972],[3292.8,1.61439922]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3315.5,0.55295422],[3326.6,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072003321,[[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.0,1.05490972],[3292.9,1.61439922]],[[3309.3,0.4987],[3309.4,0.4586],[3309.6,0.4893],[3315.5,0.55295422],[3326.5,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072003518,[[3308.7,0.34588335],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3300.9,1.05490972]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.4,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072003821,[[3308.8,0.34588335],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.3,0.23857502]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.3,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072004018,[[3308.9,0.34588335],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.3,0.23857502]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.2,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072004215,[[3309.0,0.34588335],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.3,0.23857502]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.2,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072004415,[[3309.1,0.84728335],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078],[3308.3,0.23857502]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.1,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072004621,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.1,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072004821,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3326.0,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072005022,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3325.9,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072005222,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3325.8,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072005423,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3325.7,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072005622,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,7.93940264]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,0.4893],[3315.5,0.55295422],[3325.7,0.58390288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072005623,[[3309.2,0.34573849],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,7.93940264]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,4.04366725],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072006630,[[3309.2,0.34570653],[3309.1,0.5014],[3308.6,0.4765],[3308.5,0.4911],[3308.4,7.93940264]],[[3309.3,0.4987],[3309.4,3.6664],[3309.6,4.04366725],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072006836,[[3309.2,0.34570653],[3309.1,0.5014],[3308.6,5.20810264],[3308.5,7.58850397],[3308.4,3.2078]],[[3309.3,0.4987],[3309.4,3.6664],[3309.5,3.55436725],[3309.6,5.22845633],[3309.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072008240,[[3309.2,0.34570653],[3309.1,0.5014],[3308.9,4.73160264],[3308.8,7.09740397],[3308.6,9.93970529]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3327.4,88.78303714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072008435,[[3309.2,0.34587795],[3309.1,0.5014],[3308.9,4.73160264],[3308.8,7.09740397],[3308.6,9.93970529]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3327.4,88.78303714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072009141,[[3309.2,0.34587795],[3309.1,0.5014],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3327.4,88.78303714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072009334,[[3309.2,0.34587795],[3309.1,0.5014],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3327.4,91.80118858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072009533,[[3309.2,0.34587795],[3309.1,0.5014],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3311.9,12.4360187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072010233,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3311.9,12.4360187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072010433,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072010636,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3315.3,0.85505422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072011634,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,0.4607],[3308.9,4.73160264],[3308.8,7.09740397]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.5,5.92394542],[3309.6,0.4893],[3310.4,9.48152359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072011832,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.7,10.65120529]],[[3309.3,5.23785633],[3309.4,3.6664],[3309.6,0.4893],[3310.4,9.48152359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072011833,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.7,10.65120529]],[[3309.3,0.4987],[3309.4,8.40555633],[3309.6,6.41324542],[3310.0,7.1087345],[3310.2,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072013142,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.4,7.94695633],[3309.6,6.41324542],[3310.0,7.1087345],[3310.2,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072013344,[[3309.2,0.34587795],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.4,7.94695633],[3309.6,6.41324542],[3309.9,0.9496],[3310.0,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072014038,[[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078],[3301.9,0.12770995]],[[3309.3,3.56537549],[3309.4,7.94695633],[3309.6,6.41324542],[3309.9,0.9496],[3310.0,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072014248,[[3309.2,0.34590714],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.4,7.94695633],[3309.5,0.4758],[3309.6,6.41324542],[3309.9,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072014546,[[3309.2,0.34590714],[3309.1,5.71460264],[3309.0,0.4607],[3308.9,7.09740397],[3308.8,12.67100529]],[[3309.3,3.56537549],[3309.4,3.2078],[3309.5,5.21495633],[3309.6,0.4893],[3309.7,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072015641,[[3309.2,0.34590714],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.4,3.2078],[3309.5,5.21495633],[3309.6,0.4893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072015642,[[3309.2,0.34590714],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.4,3.2078],[3309.5,5.21495633],[3309.6,6.41324542],[3311.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072015842,[[3309.2,0.34590714],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.8,3.2078]],[[3309.3,3.56537549],[3309.5,4.73915633],[3309.6,5.92394542],[3309.9,3.2078],[3310.3,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072016146,[[3309.2,5.5533678],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.1,14.4972079]],[[3309.3,2.05577549],[3309.5,4.73915633],[3309.6,5.92394542],[3310.2,0.9939],[3310.3,11.96062359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072016443,[[3309.2,5.5533678],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397],[3308.1,14.4972079]],[[3309.5,4.73915633],[3309.6,5.92394542],[3310.2,0.9939],[3310.3,11.96062359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072016643,[[3309.3,1.02322749],[3309.2,4.53014031],[3309.1,0.983],[3309.0,5.19230264],[3308.9,7.09740397]],[[3309.5,4.73915633],[3309.6,5.92394542],[3310.2,0.9939],[3310.3,11.96062359],[3328.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072016854,[[3309.4,1.53390714],[3309.2,21.00000175],[3309.1,12.8120066],[3309.0,0.4607],[3308.0,27.3806251]],[[3310.1,4.73915633],[3310.2,0.9939],[3310.3,9.59104542],[3310.7,7.1087345],[3310.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072017143,[[3309.6,3.2078],[3309.5,0.34590714],[3309.4,2.51034031],[3309.2,16.46986144],[3309.1,12.8120066]],[[3310.1,4.73915633],[3310.2,0.9939],[3310.3,9.59104542],[3310.7,7.1087345],[3310.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072017342,[[3309.7,0.34590714],[3309.6,3.2078],[3309.4,2.51034031],[3309.2,16.46986144],[3309.1,13.05255568]],[[3310.1,4.73915633],[3310.2,0.9939],[3310.3,9.59104542],[3310.7,7.1087345],[3310.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072017539,[[3309.8,0.34590714],[3309.6,3.2078],[3309.4,1.188],[3309.2,16.46986144],[3309.1,12.55115568]],[[3310.1,4.73915633],[3310.2,0.9939],[3310.3,9.59104542],[3310.7,7.1087345],[3310.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072017741,[[3309.9,0.34590714],[3309.2,16.46986144],[3309.1,15.0368066],[3302.2,0.12771099],[3301.7,1.05490972]],[[3310.1,4.73915633],[3310.2,0.9939],[3310.3,6.38324542],[3310.7,7.1087345],[3310.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072017936,[[3309.2,16.46986144],[3309.1,15.0368066],[3308.8,1.188],[3308.2,1.03666658],[3308.1,14.1948079]],[[3309.9,3.2078],[3310.1,9.73915633],[3310.2,0.9939],[3310.3,6.38324542],[3310.7,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072018137,[[3309.4,9.4788],[3309.2,11.8290066],[3308.8,1.188],[3308.6,3.2078],[3308.3,1.18326658]],[[3309.5,3.2078],[3310.2,0.9939],[3310.3,1.188],[3310.4,4.73915633],[3310.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072018445,[[3309.4,9.4788],[3309.2,11.8290066],[3308.8,1.188],[3308.6,3.2078],[3308.4,1.03716091]],[[3309.5,3.2078],[3309.8,0.4837],[3310.2,0.5012],[3310.3,1.188],[3310.4,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072018745,[[3309.4,9.4788],[3309.2,11.8290066],[3308.8,1.188],[3308.6,3.2078],[3308.0,27.62003459]],[[3309.5,3.2078],[3309.8,0.4837],[3310.1,0.24600453],[3310.2,0.5012],[3310.3,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072019246,[[3309.0,4.74231762],[3308.9,7.11347644],[3308.8,1.188],[3308.7,9.4788],[3308.6,3.2078]],[[3309.5,3.2078],[3309.7,5.23425633],[3309.8,0.4837],[3309.9,5.92394542],[3310.1,0.24600453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072019545,[[3309.0,4.74231762],[3308.9,7.11347644],[3308.8,1.188],[3308.7,10.1129],[3308.6,3.2078]],[[3309.3,2.31529733],[3309.4,0.4837],[3309.7,5.23425633],[3309.8,2.31529733],[3309.9,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072020446,[[3309.1,4.74231762],[3309.0,7.11347644],[3308.8,9.4788],[3308.6,11.8290066],[3308.2,21.05788135]],[[3309.3,5.52309733],[3309.4,0.4837],[3309.7,0.4951],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072020639,[[3309.1,4.74231762],[3309.0,7.11347644],[3308.8,9.4788],[3308.6,11.8290066],[3308.2,18.46028135]],[[3309.2,0.4898],[3309.3,5.52309733],[3309.4,0.4837],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072020837,[[3309.1,4.74231762],[3309.0,7.11347644],[3308.8,9.4788],[3308.6,11.8290066],[3308.2,19.64828135]],[[3309.2,0.4898],[3309.3,5.52309733],[3309.4,0.4837],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072021145,[[3309.1,4.74231762],[3309.0,7.11347644],[3308.8,9.4788],[3308.6,11.8290066],[3308.2,19.64828135]],[[3309.2,0.9601],[3309.3,5.52309733],[3309.4,0.4837],[3309.8,4.73915633],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072021348,[[3308.5,4.74231762],[3308.4,7.11347644],[3308.2,11.277],[3308.0,11.8290066],[3307.7,17.85008135]],[[3309.2,5.69925633],[3309.3,5.52309733],[3309.4,6.40764542],[3311.6,17.30142376],[3327.6,85.0103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072021645,[[3308.5,4.74231762],[3308.4,7.11347644],[3308.2,11.277],[3308.0,11.8290066],[3307.7,17.85008135]],[[3308.6,2.31529733],[3309.2,5.69925633],[3309.3,3.2078],[3309.4,6.40764542],[3309.8,2.31529733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072022446,[[3308.5,4.74231762],[3308.4,7.11347644],[3308.2,14.4848],[3308.0,11.8290066],[3307.7,17.85008135]],[[3308.9,2.31529733],[3309.2,5.69925633],[3309.3,3.2078],[3309.4,6.40764542],[3309.8,2.31529733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072022745,[[3308.7,3.2078],[3308.6,0.83378736],[3308.5,4.74231762],[3308.3,7.26007644],[3308.2,1.6415]],[[3308.9,2.31529733],[3309.2,4.73915633],[3309.4,6.40764542],[3309.7,0.9601],[3309.8,5.52309733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072022938,[[3308.8,0.9608],[3308.7,3.2078],[3308.6,0.1567],[3308.5,4.74231762],[3308.4,1.02476236]],[[3308.9,2.31529733],[3309.2,4.73915633],[3309.4,6.40764542],[3309.7,0.9601],[3309.8,5.52309733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072023138,[[3308.8,0.9608],[3308.7,3.2078],[3308.6,0.1567],[3308.5,4.74231762],[3300.4,1.61439922]],[[3308.9,2.31529733],[3309.2,4.73915633],[3309.4,6.40764542],[3309.7,0.9601],[3309.8,5.52309733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072023346,[[3308.8,0.9608],[3308.7,3.2078],[3308.6,0.1567],[3308.5,4.74231762],[3308.4,1.02473985]],[[3308.9,2.31529733],[3309.2,4.73915633],[3309.4,6.40764542],[3309.7,0.9601],[3309.8,5.52309733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072023547,[[3308.8,6.53899536],[3308.7,12.6866],[3308.6,0.1567],[3308.5,11.8290066],[3307.4,43.9412343]],[[3308.9,2.31529733],[3309.4,0.4837],[3309.7,0.9601],[3309.8,10.26225366],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072023740,[[3308.8,6.53899536],[3308.7,12.6866],[3308.6,0.1567],[3308.5,11.8290066],[3308.3,1.27103571]],[[3308.9,2.31529733],[3309.4,0.4837],[3309.7,0.9601],[3309.8,10.26225366],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072024044,[[3308.8,6.53899536],[3308.7,12.6866],[3308.6,0.1567],[3308.5,11.8290066],[3307.8,0.39267205]],[[3308.9,2.31529733],[3309.4,0.4837],[3309.7,0.9601],[3309.8,10.26225366],[3310.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072024642,[[3308.8,6.53899536],[3308.7,12.6866],[3308.6,0.1567],[3308.5,11.8290066],[3308.3,1.02483578]],[[3309.2,2.31529733],[3309.7,0.9601],[3309.8,10.26225366],[3310.0,5.92394542],[3340.6,0.11110419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072024841,[[3309.1,3.2078],[3308.9,1.188],[3308.8,13.65282333],[3308.6,9.6355],[3308.4,11.8290066]],[[3309.2,2.31529733],[3309.7,6.17825633],[3309.8,11.44704275],[3327.9,85.0103316],[3328.1,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072025040,[[3309.1,3.2078],[3308.9,1.188],[3308.8,13.65282333],[3308.6,9.6355],[3308.4,11.8290066]],[[3309.2,2.31529733],[3309.7,6.17825633],[3309.8,8.23924275],[3310.2,3.2078],[3327.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072025241,[[3309.1,3.2078],[3309.0,0.1567],[3308.9,1.188],[3308.8,13.65282333],[3308.6,9.4788]],[[3309.2,2.31529733],[3309.7,6.17825633],[3309.8,8.23924275],[3310.2,3.2078],[3327.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072025439,[[3309.1,3.2078],[3309.0,0.1567],[3308.9,1.188],[3308.8,13.65282333],[3308.6,9.4788]],[[3309.2,2.31529733],[3309.7,6.17825633],[3309.8,8.23924275],[3310.2,3.2078],[3327.9,88.02848304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072025740,[[3309.1,15.89982333],[3309.0,0.1567],[3308.9,10.6668],[3308.8,0.9608],[3308.7,11.8290066]],[[3309.2,2.31529733],[3309.7,1.4391],[3309.8,2.31529733],[3310.0,4.73915633],[3310.2,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072025942,[[3309.1,15.89982333],[3308.9,9.4788],[3308.8,0.9608],[3308.7,11.8290066],[3308.4,1.02452732]],[[3309.2,2.31529733],[3309.7,1.4391],[3309.8,5.52309733],[3310.0,4.73915633],[3310.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072026137,[[3309.1,12.69202333],[3308.9,9.4788],[3308.8,0.4939],[3308.7,15.0368066],[3308.6,1.188]],[[3309.2,3.2078],[3309.7,1.4391],[3309.8,2.31714349],[3310.0,4.73915633],[3310.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072026347,[[3309.1,12.69202333],[3308.9,9.4788],[3308.7,15.0368066],[3308.6,1.188],[3308.4,0.4886]],[[3309.2,5.52494349],[3309.7,1.4391],[3309.8,2.31714349],[3310.0,4.73915633],[3310.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072026539,[[3309.1,12.69202333],[3308.9,9.4788],[3308.7,15.0368066],[3308.6,1.188],[3308.4,0.9756]],[[3309.2,5.52494349],[3309.7,1.4391],[3309.8,2.31714349],[3310.0,4.73915633],[3310.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072026739,[[3308.8,4.74260595],[3308.7,10.32162797],[3308.6,1.188],[3308.5,9.6355],[3308.4,0.9756]],[[3309.2,5.52494349],[3309.6,4.73915633],[3309.7,1.4391],[3309.8,8.24108891],[3311.6,17.29736619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072026943,[[3308.8,4.74260595],[3308.7,10.32162797],[3308.6,1.188],[3308.5,9.6355],[3308.4,0.9756]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.6,4.73915633],[3309.8,8.24108891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072027143,[[3308.8,4.74260595],[3308.7,10.32162797],[3308.6,1.188],[3308.5,9.6355],[3308.4,0.9756]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.6,7.94695633],[3309.8,8.24108891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072027347,[[3308.8,4.74260595],[3308.7,10.32162797],[3308.6,1.188],[3308.5,9.6355],[3308.4,0.9756]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.6,7.94695633],[3309.8,8.24108891],[3327.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072027651,[[3308.7,7.95040595],[3308.6,8.30182797],[3308.5,0.1567],[3308.4,10.4544],[3308.2,11.8290066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.4,4.73915633],[3309.6,9.13174542],[3309.8,2.31714349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072027946,[[3308.7,7.95040595],[3308.6,8.30182797],[3308.5,0.1567],[3308.4,10.4544],[3308.2,11.8290066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.4,4.73915633],[3309.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072028248,[[3308.7,4.74260595],[3308.6,7.11382797],[3308.4,10.4544],[3308.3,1.188],[3308.2,11.8290066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.4,4.73915633],[3309.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072028449,[[3308.7,4.74260595],[3308.6,7.11382797],[3308.4,10.4544],[3308.3,1.3446],[3308.2,11.8290066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.4,4.73915633],[3309.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072028751,[[3308.7,4.74260595],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,9.6354],[3308.1,15.0368066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.4,4.73915633],[3309.5,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072029048,[[3308.7,4.74260595],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.9,2.31714349],[3309.1,1.4424],[3309.2,3.2078],[3309.4,4.73915633],[3309.5,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072029642,[[3308.6,4.74260595],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.9,3.52594349],[3309.1,1.4424],[3309.2,3.2078],[3309.3,4.73915633],[3309.5,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072029847,[[3308.6,4.74260595],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.7,2.31714349],[3308.9,1.2088],[3309.1,1.4424],[3309.2,3.2078],[3309.3,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072030038,[[3308.6,5.08415233],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.7,2.31714349],[3308.9,1.2088],[3309.1,1.4424],[3309.2,3.2078],[3309.3,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072030446,[[3308.6,5.08415233],[3308.5,7.11382797],[3308.4,1.58015],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51119],[3309.1,1.4424],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072030649,[[3308.6,5.92246],[3308.5,7.71836797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51119],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072030950,[[3308.6,5.92246],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,15.0368066]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51119],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072031151,[[3308.6,5.92246],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072031358,[[3308.6,5.92246],[3308.5,7.71836797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072031654,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072031850,[[3308.6,5.92246],[3308.5,7.71836797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072032050,[[3308.6,5.92246],[3308.5,7.71835797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072032242,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,2.92165349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072032447,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,0.9756],[3308.3,10.8234],[3308.1,16.5483366]],[[3308.7,4.33205349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072032849,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,1.3446],[3308.2,11.8290066],[3308.1,4.71933]],[[3308.7,4.33205349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072033143,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,1.3446],[3308.2,11.8290066],[3308.1,4.71933]],[[3308.7,4.48245349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072033453,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,1.3446],[3308.2,11.8290066],[3308.1,4.71933]],[[3308.7,4.48245349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072033752,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066]],[[3308.7,4.48245349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072033951,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066]],[[3308.7,4.72415349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072034548,[[3308.6,6.52699],[3308.5,7.11382797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072035246,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066],[3307.9,14.1948079]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072035449,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066],[3307.9,14.1948079]],[[3308.7,4.36134349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072035951,[[3308.6,13.64081797],[3308.4,10.4544],[3308.3,2.85605],[3308.2,11.8290066],[3307.9,14.1948079]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072036857,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,1.3446],[3308.2,11.8290066],[3307.9,15.7064379]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.3,6.25017633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072036858,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,1.3446],[3308.2,11.8290066],[3307.9,15.7064379]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072037043,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,1.3446],[3308.2,11.8290066],[3308.0,0.4645]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.0,1.51118],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072037243,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,1.3446],[3308.2,11.8290066],[3308.0,0.4645]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072037442,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,2.85605],[3308.2,11.8290066],[3308.0,0.4645]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072037443,[[3308.6,13.64081797],[3308.4,9.9658],[3308.3,2.85605],[3308.2,11.8290066],[3308.0,0.4645]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.4,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072037647,[[3308.6,13.64081797],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,11.8290066]],[[3308.7,4.96585349],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078],[3309.4,1.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072038755,[[3308.6,13.64081797],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,11.8290066]],[[3308.7,4.36134349],[3308.8,0.60451],[3308.9,1.2088],[3309.1,2.95354],[3309.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072039054,[[3308.6,13.64081797],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,13.3404866]],[[3308.7,2.0442],[3308.9,1.2088],[3309.0,2.31714349],[3309.6,3.2078],[3309.9,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072039355,[[3308.6,20.6378938],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,13.3404866]],[[3308.7,0.4305],[3308.9,1.2088],[3309.4,2.92153349],[3309.5,6.89314542],[3309.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072039651,[[3308.6,21.66178737],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,13.3404866]],[[3308.7,0.4305],[3308.9,1.2088],[3309.4,2.31714349],[3309.5,7.49752542],[3309.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072039848,[[3308.6,21.66178737],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,13.3404866]],[[3308.7,0.4305],[3308.9,1.2088],[3309.4,2.31714349],[3309.5,6.89314542],[3309.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072040051,[[3308.6,62.46178737],[3308.5,3.2078],[3308.4,9.9658],[3308.3,2.85605],[3308.2,13.3404866]],[[3308.7,0.4305],[3308.9,1.2088],[3309.4,2.31714349],[3309.5,7.49752542],[3309.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072040249,[[3308.6,65.90177096],[3308.5,3.2078],[3308.4,2.80414349],[3308.3,2.85605],[3307.8,17.49747995]],[[3309.6,2.31714349],[3309.7,1.10314],[3309.9,4.73915633],[3310.1,7.43461542],[3310.5,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072040454,[[3309.5,0.60437],[3309.4,3.2078],[3309.2,1.51102],[3309.1,1.51109],[3308.9,3.02239]],[[3309.6,0.60435],[3309.7,0.4988],[3309.8,0.4818],[3309.9,5.22655633],[3310.1,7.43461542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072040652,[[3309.6,0.60435],[3309.4,3.2078],[3309.3,2.69898],[3309.2,1.51102],[3308.9,3.02239]],[[3309.7,1.10314],[3309.8,0.4818],[3309.9,5.22655633],[3310.1,7.43461542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072040953,[[3309.6,0.94545222],[3309.4,3.2078],[3309.3,2.69898],[3309.2,1.51102],[3308.9,3.02239]],[[3309.7,0.4988],[3309.8,1.08612],[3309.9,0.4874],[3310.1,4.73915633],[3310.3,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072041154,[[3309.6,0.94545222],[3309.4,3.2078],[3309.3,2.69898],[3309.2,1.51102],[3308.9,3.02239]],[[3309.7,0.4988],[3309.8,1.08612],[3309.9,0.4874],[3310.1,4.73915633],[3310.2,1.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072041460,[[3309.6,5.68536258],[3309.5,7.10986554],[3309.4,3.2078],[3309.3,12.17880072],[3309.2,1.51102]],[[3309.7,2.79503],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,6.24978633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072041951,[[3309.6,5.68536258],[3309.5,7.10986554],[3309.4,3.2078],[3309.3,12.17880072],[3309.2,1.51102]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,6.24978633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072042157,[[3309.6,5.68536258],[3309.5,7.10986554],[3309.4,3.2078],[3309.3,10.66782072],[3309.2,1.51102]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,6.24978633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072042554,[[3309.6,5.68523152],[3309.5,7.10986554],[3309.4,3.2078],[3309.3,10.66782072],[3309.2,1.51102]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,6.24978633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072042758,[[3309.6,5.68523152],[3309.4,10.31766554],[3309.3,10.66782072],[3309.2,1.51102],[3308.7,33.06447264]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,6.24978633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072042759,[[3309.6,5.68523152],[3309.4,10.31766554],[3309.3,10.66782072],[3309.2,1.51102],[3308.7,33.06447264]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,1.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072043056,[[3309.6,5.68523152],[3309.4,10.31766554],[3309.3,10.66782072],[3309.2,1.51102],[3308.7,33.0644855]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,1.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072043957,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,1.188],[3309.2,10.99084072]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.1,1.51067],[3310.2,1.51063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072045053,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,8.29786554],[3309.2,1.51102]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.2,1.51063],[3328.6,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072045258,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,9.80885554],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,1.08612],[3309.9,0.4874],[3310.2,1.51063],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072045653,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,9.80885554],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,1.08611],[3309.9,0.4874],[3310.2,1.51063],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072045854,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,9.80885554],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,0.4818],[3309.9,0.4874],[3310.2,1.51063],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072046057,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,9.80885554],[3309.2,1.51102]],[[3309.7,5.11217349],[3309.8,0.4818],[3309.9,0.4874],[3310.2,1.51063],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072046257,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,3.2078],[3309.3,9.80885554],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,1.08612],[3309.9,0.4874],[3310.2,1.51063],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072046455,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,2.69899],[3309.2,10.99084072]],[[3309.7,4.50784349],[3309.8,1.08612],[3309.9,0.4874],[3310.2,1.51063],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072048151,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,1.188],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,1.08612],[3309.9,0.4874],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072048152,[[3309.6,0.94532116],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,1.188],[3309.2,1.51102]],[[3309.7,4.50784349],[3309.8,0.4818],[3309.9,0.4874],[3310.3,1.51059],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072048356,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,1.188],[3309.2,1.51102]],[[3309.7,2.1907],[3309.8,2.79894349],[3309.9,1.09171],[3310.3,1.51059],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072049063,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,10.31766554],[3309.3,2.699],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,1.09171],[3310.3,1.51059],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072049760,[[3309.6,0.94513859],[3309.4,10.31766554],[3309.3,2.699],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,1.09171],[3310.3,1.51059],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072049761,[[3309.6,0.94513859],[3309.4,7.94771036],[3309.3,9.80886554],[3309.2,1.51102],[3308.6,40.8]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.4,9.45747633],[3311.0,8.2967345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072049957,[[3309.6,0.94513859],[3309.4,7.94771036],[3309.3,9.80886554],[3309.2,1.51102],[3308.6,40.8]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.4,9.45747633],[3310.6,7.43437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072050263,[[3309.6,0.94513859],[3309.4,7.94771036],[3309.3,9.80886554],[3309.2,1.51102],[3308.8,1.32231719]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.0,0.60429],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072050464,[[3309.6,0.94513859],[3309.4,7.94771036],[3309.3,9.80886554],[3309.2,1.51102],[3308.8,1.32231719]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,1.0917],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072050664,[[3309.6,0.94513859],[3309.4,9.13571036],[3309.3,8.62086554],[3309.2,1.51102],[3306.9,7.877]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.4,9.45747633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072050959,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.0,0.60428],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072051160,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.4,4.71832],[3364.9,0.8492944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072051364,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.0,0.60428],[3310.4,4.71832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072051556,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072051860,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.2,0.60425],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072052062,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.2,0.60425],[3310.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072052659,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.2,0.60429],[3310.6,1.51055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053162,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.2,0.60429],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053363,[[3309.6,0.94513859],[3309.5,4.73991036],[3309.4,4.3958],[3309.3,8.62086554],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053364,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,4.50632577],[3309.8,0.4818],[3309.9,0.4874],[3310.1,0.6043],[3310.7,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053565,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874],[3310.7,4.73915633],[3310.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053763,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874],[3310.1,0.60428],[3310.7,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072053964,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874],[3310.7,4.73915633],[3311.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072054164,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874],[3310.0,0.6043],[3310.5,1.51053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072054359,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072054668,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.78631097],[3309.8,0.4818],[3309.9,0.4874],[3310.1,0.60427],[3310.5,1.51052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072054868,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3309.8,0.4818],[3309.9,0.4874],[3310.0,2.31562577],[3310.8,9.45733633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072055162,[[3309.6,6.48068864],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.3,0.60424],[3310.7,1.51043],[3310.8,9.45733633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072055466,[[3309.6,6.48028353],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.60426],[3310.6,1.51047],[3310.7,0.9331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072055660,[[3309.6,6.48028353],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.9331],[3310.3,0.60425],[3310.6,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072055865,[[3309.6,6.48028353],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,2.18381292]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.9331],[3310.3,0.60425],[3310.6,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072056065,[[3309.6,6.48027808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.9331],[3310.3,0.60425],[3310.6,1.51047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072056262,[[3309.6,6.48027808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.9331],[3310.4,0.60423],[3311.0,1.51031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072056462,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,0.9331],[3310.3,0.60424],[3311.0,1.51031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072056966,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.3,0.60424],[3311.0,1.51031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072057167,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072057368,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.7,1.51043],[3317.1,17.7718362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072057570,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072057768,[[3309.6,6.97077808],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072057974,[[3309.6,6.97072834],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072058574,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3311.2,3.02058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072058874,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31562577],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072059174,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072059568,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.4,0.60423],[3310.7,1.51043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072059769,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.4,0.60422],[3311.0,6.24943633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072059969,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.3,0.60424],[3310.7,1.51042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072060275,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,11.22842395],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.3,0.60424],[3310.6,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072060466,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.6,1.51046],[3328.9,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072060873,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,1.51102]],[[3309.7,1.4876],[3310.0,2.31481272],[3310.2,1.4363],[3310.3,0.60424],[3310.6,1.51046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072061477,[[3309.6,6.16329117],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,4.06741095]],[[3309.7,1.4876],[3310.2,1.4363],[3310.3,2.31481272],[3310.8,3.2078],[3311.0,6.24945633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072061774,[[3309.6,6.83604355],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,4.84873096]],[[3309.7,0.87576],[3310.2,1.4363],[3310.3,2.31481272],[3310.8,3.2078],[3310.9,1.51034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072061979,[[3309.6,6.83604355],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,4.84873096]],[[3309.7,0.87576],[3310.2,1.4363],[3310.3,2.31481272],[3310.5,0.60418],[3310.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072062368,[[3309.6,6.83604355],[3309.5,7.10986554],[3309.4,4.3958],[3309.3,10.99082072],[3309.2,2.53391824]],[[3309.7,0.87576],[3310.0,2.31481272],[3310.2,1.4363],[3310.3,0.6042],[3310.8,4.71811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072062680,[[3309.6,4.16319117],[3309.5,7.10986554],[3309.4,3.2078],[3309.3,9.47982072],[3309.2,1.51102]],[[3309.7,3.79494272],[3309.8,2.31481272],[3310.2,1.4363],[3310.4,3.2078],[3310.9,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072062871,[[3309.6,4.16319117],[3309.5,7.10986554],[3309.3,9.47982072],[3309.2,1.51102]],[[3309.7,3.79494272],[3309.8,2.31481272],[3310.2,1.4363],[3310.4,3.2078],[3310.9,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072062872,[[3309.6,5.46003426],[3309.5,9.47982072],[3309.3,11.84977591],[3309.2,1.51102],[3308.9,21.6130079]],[[3309.7,3.19057272],[3309.8,2.31481272],[3310.0,4.71861],[3310.2,1.4363],[3310.5,3.02119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072063171,[[3309.6,5.46003426],[3309.5,9.47982072],[3309.3,11.84977591],[3309.0,1.188],[3308.9,20.4250079]],[[3309.7,3.79494272],[3309.8,2.31481272],[3310.0,4.71861],[3310.2,0.9768],[3310.5,3.26286518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072063372,[[3309.6,5.30961426],[3309.5,9.47982072],[3309.3,11.84977591],[3309.2,1.51113],[3309.1,1.51117]],[[3309.7,3.79494272],[3309.8,2.31481272],[3310.0,4.71861],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072063569,[[3309.6,4.70523426],[3309.5,10.08420072],[3309.3,11.84977591],[3309.1,1.51117],[3309.0,1.6608]],[[3309.7,3.79494272],[3309.8,2.31481272],[3310.0,4.71861],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072064171,[[3309.6,4.70523426],[3309.5,10.08420072],[3309.3,11.84977591],[3309.1,1.51117],[3309.0,1.6608]],[[3309.7,3.79618651],[3309.8,2.31605651],[3310.0,4.71861],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072064377,[[3309.6,4.70523426],[3309.5,9.47982072],[3309.3,11.84977591],[3309.1,1.51117],[3309.0,1.6608]],[[3309.7,3.79618651],[3309.8,2.31605651],[3310.0,4.71861],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072064672,[[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078],[3308.7,7.09316995],[3308.5,9.97842072]],[[3309.7,3.79618651],[3309.8,2.31605651],[3310.0,4.71861],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072064673,[[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078],[3308.7,7.09316995],[3308.5,9.97842072]],[[3309.7,3.19181651],[3309.8,2.31605651],[3310.0,3.2078],[3310.1,1.51079],[3310.2,0.9768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072064868,[[3309.5,0.60438],[3309.1,1.51117],[3309.0,1.6608],[3308.9,4.71905],[3308.7,7.09316995]],[[3309.6,1.1073],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,1.51082],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072065268,[[3309.5,0.60438],[3309.2,1.51109],[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078]],[[3309.6,1.1073],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,1.51082],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072065866,[[3309.5,0.60438],[3309.1,1.51117],[3309.0,1.6608],[3308.9,4.71905],[3308.4,0.24674088]],[[3309.6,1.1073],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,1.51082],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072066276,[[3309.5,0.60438],[3309.1,1.51117],[3309.0,1.6608],[3308.9,4.71905],[3308.5,20.80193876]],[[3309.6,1.5878],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,1.51082],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072066474,[[3309.5,0.60438],[3309.1,1.51117],[3309.0,1.6608],[3308.9,4.71905],[3308.5,20.80193876]],[[3309.6,2.0779],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,1.51082],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072067362,[[3309.5,0.60438],[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078],[3308.5,9.97842072]],[[3309.6,2.0779],[3309.7,0.87576],[3309.8,2.31605651],[3310.0,3.2078],[3310.4,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072067567,[[3309.5,0.60438],[3309.2,1.51109],[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078]],[[3309.6,2.0779],[3309.7,0.87576],[3309.8,2.31605651],[3310.0,4.71858],[3310.4,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072068872,[[3309.5,0.60438],[3309.2,1.51109],[3309.1,1.51117],[3309.0,1.6608],[3308.9,3.2078]],[[3309.6,1.4735],[3309.7,1.48013],[3309.8,2.31605651],[3310.0,3.2078],[3310.3,6.24977633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072070478,[[3309.5,0.60438],[3309.3,3.2078],[3309.2,1.51109],[3309.1,1.51117],[3309.0,1.6608]],[[3309.6,1.4735],[3309.7,0.87576],[3309.8,2.31605651],[3309.9,0.60433],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072070676,[[3309.3,3.2078],[3309.2,1.51109],[3309.0,1.6608],[3292.9,1.94236768],[3292.6,68.05540913]],[[3309.7,0.87576],[3310.1,2.92034651],[3310.3,4.73915633],[3310.4,3.2078],[3310.9,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072070878,[[3309.6,0.60437],[3309.4,0.4572],[3309.3,5.19683],[3309.2,1.51109],[3309.0,1.6608]],[[3309.7,0.87576],[3309.9,0.4831],[3310.1,2.92034651],[3310.2,0.9279],[3310.3,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072071173,[[3309.6,0.60437],[3309.4,0.4572],[3309.3,5.19683],[3309.2,1.51109],[3309.0,8.75396995]],[[3309.7,0.87576],[3309.9,0.4831],[3310.2,0.9279],[3310.4,5.52385651],[3310.5,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072071377,[[3309.6,42.07826513],[3309.5,0.4793],[3309.4,0.4572],[3309.3,5.19683],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.31605651],[3310.5,5.34337633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072071777,[[3309.6,43.40036656],[3309.5,0.4793],[3309.4,0.4572],[3309.3,5.19683],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.92028651],[3310.5,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072072076,[[3309.6,43.40036656],[3309.5,0.4793],[3309.4,0.4572],[3309.3,6.20738582],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.92028651],[3310.5,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072072379,[[3309.6,42.07826513],[3309.5,0.4793],[3309.4,0.4572],[3309.3,5.19683],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.31605651],[3310.5,5.34338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072072580,[[3309.6,42.07826513],[3309.5,7.57246995],[3309.4,0.4572],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.31605651],[3311.0,7.71815633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072072775,[[3309.6,42.31682128],[3309.5,7.57246995],[3309.4,0.4572],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.92028651],[3311.0,7.71815633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072072978,[[3309.6,42.07826513],[3309.5,7.57246995],[3309.4,0.4572],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,1.08735],[3310.4,2.31605651],[3310.8,4.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072073178,[[3309.6,42.07826513],[3309.5,7.57246995],[3309.4,0.4572],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.92029651],[3310.8,4.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072073381,[[3309.6,1.27826513],[3309.5,7.57246995],[3309.4,0.4572],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,0.4831],[3310.4,2.92029651],[3310.8,4.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072073579,[[3309.6,1.27826513],[3309.5,7.57246995],[3309.4,0.69430199],[3309.3,14.67665072],[3309.2,1.51109]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,1.08735],[3310.4,2.31605651],[3310.8,4.71823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072073876,[[3309.6,7.09316995],[3309.4,9.47982072],[3309.3,3.2078],[3309.2,11.84977591],[3309.1,1.01055473]],[[3309.7,0.87576],[3310.2,0.9279],[3310.3,1.08735],[3310.4,2.31605651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072073877,[[3309.6,7.09316995],[3309.4,9.47982072],[3309.3,3.2078],[3309.2,11.84977591],[3309.1,1.01055473]],[[3309.7,0.87576],[3309.8,2.31605651],[3310.2,0.9279],[3310.3,0.4831],[3310.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072074185,[[3309.6,7.09316995],[3309.4,9.47982072],[3309.3,3.2078],[3309.2,11.84977591],[3308.9,2.69924]],[[3309.7,3.79616924],[3309.9,3.2078],[3310.0,1.51077],[3310.2,0.9279],[3310.3,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072074186,[[3309.6,7.09316995],[3309.4,9.47982072],[3309.3,3.2078],[3309.2,11.84977591],[3308.9,2.69924]],[[3309.7,3.79616924],[3309.9,3.2078],[3310.0,1.51077],[3310.2,2.4386],[3310.3,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072074386,[[3309.6,7.09316995],[3309.5,0.60439],[3309.4,9.47982072],[3309.3,3.2078],[3309.2,11.84977591]],[[3309.7,4.74446924],[3309.9,3.2078],[3310.0,1.51077],[3310.2,1.9666],[3310.4,3.02125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072075083,[[3309.5,0.60438],[3309.3,3.2078],[3309.1,1.51114],[3308.8,7.09316995],[3308.6,12.50262072]],[[3309.6,0.60439],[3309.7,4.14010924],[3309.9,3.2078],[3310.0,1.51077],[3310.2,1.9666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072075382,[[3309.5,0.60438],[3309.3,3.2078],[3309.2,1.5111],[3309.1,1.51114],[3308.9,1.188]],[[3309.6,0.4652],[3309.7,4.14010924],[3309.9,3.2078],[3310.2,1.5107],[3310.4,1.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072075683,[[3309.5,0.60438],[3309.4,0.958],[3309.3,3.2078],[3309.2,1.5111],[3309.1,1.51114]],[[3309.6,0.4652],[3309.7,4.74446924],[3309.9,3.2078],[3310.2,1.5107],[3310.4,1.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072076182,[[3309.5,0.60438],[3309.4,0.958],[3309.3,3.2078],[3309.2,42.3111],[3309.1,1.51114]],[[3309.6,0.4652],[3309.7,4.74446924],[3309.9,3.2078],[3310.2,1.5107],[3310.4,1.51061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072076483,[[3309.5,0.60438],[3309.4,0.958],[3309.3,3.2078],[3309.2,42.3111],[3309.1,1.51114]],[[3309.6,0.4652],[3309.7,4.74446924],[3310.0,3.2078],[3310.2,1.5107],[3310.4,6.24976633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072076683,[[3309.5,0.60438],[3309.4,0.958],[3309.3,3.2078],[3309.2,42.3111],[3309.1,1.51114]],[[3309.6,0.4652],[3309.7,4.74447924],[3310.0,3.2078],[3310.1,1.51074],[3310.2,1.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072077385,[[3309.5,0.60438],[3309.4,0.958],[3309.3,3.2078],[3309.2,42.3111],[3309.1,1.51114]],[[3309.6,0.4652],[3309.7,4.14010924],[3310.0,3.2078],[3310.2,1.5107],[3310.4,6.24974633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072077689,[[3309.4,0.958],[3309.3,3.2078],[3309.2,42.3111],[3309.0,9.88661919],[3308.8,13.51312409]],[[3309.7,1.82406],[3310.0,2.31604924],[3310.4,9.45754633],[3328.7,3.01815144],[3329.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072077884,[[3309.6,0.60437],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111],[3309.0,13.91956163]],[[3309.7,0.87576],[3310.0,2.31604924],[3310.1,0.4652],[3310.2,4.1597283],[3310.4,7.94695633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072078181,[[3309.6,1.79237],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111],[3309.0,12.90897919]],[[3309.7,0.87576],[3310.0,2.31604924],[3310.1,0.4652],[3310.2,4.1597283],[3310.3,0.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072078382,[[3309.6,1.79237],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111],[3309.0,12.90897919]],[[3309.7,0.87576],[3310.0,2.31604924],[3310.1,1.06949],[3310.2,3.5554583],[3310.3,0.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072078588,[[3309.6,1.79237],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.0,2.31604924],[3310.1,0.4652],[3310.2,4.1597383],[3310.3,0.9759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079077,[[3309.6,1.79237],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,4.1597383],[3310.3,0.9759],[3311.1,2.31483607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079382,[[3309.6,1.79237],[3309.4,8.05116995],[3309.3,4.71885],[3309.2,51.79092072],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60428],[3310.3,0.9759],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079585,[[3309.6,1.79237],[3309.4,8.05116995],[3309.3,4.71885],[3309.2,51.79092072],[3309.1,1.25510882]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079783,[[3309.6,1.79237],[3309.4,8.05116995],[3309.3,4.71885],[3309.2,51.79092072],[3309.1,1.25505812]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079784,[[3309.6,1.79237],[3309.4,8.05116995],[3309.3,4.71885],[3309.2,51.79092072],[3309.1,1.25505812]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3310.7,6.24959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072079976,[[3309.6,1.79237],[3309.4,8.05116995],[3309.3,4.71885],[3309.2,51.79092072],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3310.7,6.24959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072080481,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,1.25485611]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.6,3.5554583],[3310.7,1.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072080883,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,55.1713592],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.6,3.5554583],[3310.7,1.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072081082,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,55.1713592],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,0.60424],[3310.6,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072081285,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,1.25475663]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.6,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072081584,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.6,3.5554583],[3329.0,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072081774,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.6,3.5554583],[3310.9,7.43429542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072081981,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,1.25475366]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.5,3.5554583],[3310.7,6.24959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072082288,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,55.1712612],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.5,3.5554583],[3310.7,6.24959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072082579,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,0.24437282]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.5,3.5554583],[3310.7,6.24959633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072082784,[[3309.6,8.88553995],[3309.4,10.43782072],[3309.3,4.71885],[3309.2,54.16087591],[3309.1,1.25469813]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60427],[3310.3,0.9759],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072083284,[[3309.6,1.79237],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60427],[3310.3,0.9759],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072083688,[[3309.6,1.79237],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.5,3.5554583],[3345.3,5.65902457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072083879,[[3309.6,1.79237],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3345.3,5.65902457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072084184,[[3309.6,1.79237],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.5,3.5554583],[3345.3,5.65902457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072084486,[[3309.6,7.205616],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3329.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072084682,[[3309.6,7.205616],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3329.0,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072085085,[[3309.6,7.205616],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,43.32131108]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3329.0,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072085284,[[3309.6,7.205616],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3328.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072085479,[[3309.6,7.205616],[3309.5,9.47982072],[3309.4,0.958],[3309.3,16.56862591],[3309.2,43.32128348]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.5,3.5554583],[3328.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072085782,[[3309.6,16.68543672],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072085991,[[3309.6,16.68543672],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32125429],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,4.1596983],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072086285,[[3309.6,17.35490931],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072086888,[[3309.6,17.35490931],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32119467],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072087182,[[3309.6,16.68543672],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32119467],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072087388,[[3309.6,16.68543672],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111],[3309.1,18.09115218]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072087580,[[3309.6,18.03331869],[3309.5,11.84977591],[3309.4,0.958],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60427],[3310.3,0.9759],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072088891,[[3309.6,7.205616],[3309.5,9.4660985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60427],[3310.3,0.9759],[3310.4,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072089891,[[3309.6,7.205616],[3309.5,9.4660985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3328.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072090091,[[3309.6,7.205616],[3309.5,9.4660985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58016],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072090486,[[3309.6,7.205616],[3309.5,9.9643985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072091686,[[3309.6,7.205616],[3309.5,9.9643985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072091988,[[3309.6,7.205616],[3309.5,9.9643985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,43.32078536]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072092195,[[3309.6,7.205616],[3309.5,9.9643985],[3309.4,0.958],[3309.3,16.56862591],[3309.2,43.32085237]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,4.1596983],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072092495,[[3309.6,17.34090386],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32085237]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072092787,[[3309.6,17.34087632],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072092993,[[3309.6,16.6717145],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32064169]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3310.6,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072093394,[[3309.6,16.6717145],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32064169]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.2,0.60427],[3310.3,0.9759],[3310.4,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072093587,[[3309.6,16.6717145],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32064169]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,0.9759],[3310.4,3.5554583],[3329.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072093793,[[3309.6,16.6717145],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,43.32064169]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.5,3.5554583],[3311.2,10.1291845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072094191,[[3309.6,16.6717145],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.5,3.5554583],[3311.2,10.1291845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072094398,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.5,3.5554583],[3311.2,10.1291845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072094690,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,2.78003607],[3310.3,1.58015],[3310.4,3.5554583],[3311.2,10.1291845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072095294,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,1.58015],[3310.4,5.87029437],[3311.2,10.1291845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072095789,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,1.58015],[3310.4,2.31483607],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072097293,[[3309.6,28.16340883],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,1.58015],[3310.4,2.31483607],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098092,[[3309.6,28.16340883],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,0.9759],[3310.4,2.31483607],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098293,[[3309.6,28.16340883],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,1.58014],[3310.4,2.31483607],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098595,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.1,0.4652],[3310.3,1.58014],[3310.4,2.31483607],[3310.5,3.5554583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098791,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3309.7,0.87576],[3310.3,0.9759],[3310.5,3.5554583],[3310.6,0.60419],[3310.7,7.0539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098994,[[3309.6,17.34118422],[3309.5,0.4983],[3309.4,12.80777591],[3309.3,4.71885],[3309.2,42.3111]],[[3310.3,0.9759],[3310.5,3.5554583],[3310.6,0.60419],[3310.7,7.0539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072098995,[[3310.2,0.60426],[3309.7,4.53261],[3309.6,18.05896074],[3309.5,0.4983],[3309.4,12.80777591]],[[3310.3,0.9759],[3310.4,0.4537],[3310.5,3.5554583],[3310.6,0.60419],[3310.7,7.0539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099198,[[3310.2,0.60426],[3310.1,3.2078],[3310.0,1.51074],[3309.9,1.51079],[3309.7,1.51088]],[[3310.3,0.9759],[3310.4,0.4537],[3310.5,3.5554583],[3310.6,0.60419],[3310.7,7.0539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099386,[[3310.2,0.60426],[3310.1,3.2078],[3310.0,1.51074],[3309.9,1.51079],[3309.8,0.4845]],[[3310.3,0.9759],[3310.4,0.4537],[3310.5,3.5554583],[3310.6,0.60419],[3310.7,7.0539924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099592,[[3310.2,1.08876],[3310.1,3.2078],[3310.0,2.00764],[3309.9,1.51079],[3309.6,18.45102191]],[[3310.3,0.9759],[3310.4,0.4537],[3310.6,0.60419],[3310.7,5.87029437],[3310.9,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099796,[[3310.2,1.08876],[3310.1,3.2078],[3310.0,2.00764],[3309.9,1.51079],[3309.6,18.45102191]],[[3310.3,0.9759],[3310.4,0.4537],[3310.7,3.5554583],[3310.9,4.73915633],[3311.0,2.91895607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099991,[[3310.6,0.60418],[3310.3,1.51057],[3310.2,1.75803369],[3310.1,3.2078],[3310.0,2.00764]],[[3310.7,3.5554583],[3310.9,4.73915633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072099992,[[3310.6,0.60418],[3310.3,1.51057],[3310.2,1.75803369],[3310.1,6.22919],[3310.0,7.58964739]],[[3310.7,3.5554583],[3310.8,0.4582],[3310.9,4.73915633],[3311.4,2.31483607],[3311.6,1.51003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072100197,[[3310.6,3.81198],[3310.5,1.187],[3310.3,1.51057],[3310.2,2.89715813],[3310.1,3.02139]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,0.4582],[3311.4,2.31483607],[3311.6,1.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072100495,[[3310.6,4.48082312],[3310.5,1.187],[3310.4,40.8],[3310.3,1.51057],[3310.2,2.89715813]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,1.06223],[3311.4,2.31483607],[3311.7,9.80341359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072100690,[[3310.6,4.31068],[3310.5,1.187],[3310.3,1.51057],[3310.2,1.57526],[3310.0,7.09274739]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,0.4582],[3311.5,7.7127145],[3311.7,9.80341359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072100691,[[3310.6,4.31068],[3310.5,1.187],[3310.3,1.51057],[3310.2,1.57526],[3310.0,7.09274739]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,0.4582],[3311.5,7.7127145],[3311.7,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072100887,[[3310.6,6.16650537],[3310.3,1.51057],[3310.2,1.57526],[3310.0,7.09274739],[3309.8,9.45699652]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,0.4582],[3311.5,7.1087345],[3311.7,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072101195,[[3310.6,7.48821963],[3310.4,40.8],[3310.3,2.51901105],[3310.2,1.57526],[3310.0,7.09274739]],[[3310.7,3.2722544],[3310.9,4.73915633],[3311.3,0.4582],[3311.5,7.1087345],[3311.6,0.60398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072101397,[[3310.8,0.60412],[3310.6,6.88403963],[3310.5,1.51041],[3310.4,41.80844105],[3310.3,1.51057]],[[3310.9,4.73915633],[3311.3,0.4582],[3311.5,7.1087345],[3311.7,8.89748359],[3312.1,3.82452607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072101596,[[3310.8,1.27237193],[3310.7,0.4726],[3310.6,6.21521426],[3310.5,1.51041],[3310.4,41.80844105]],[[3310.9,3.57191078],[3311.3,0.4582],[3311.5,7.1087345],[3311.7,8.89748359],[3311.8,10.6631017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072101793,[[3311.2,0.60405],[3310.9,1.51027],[3310.8,0.66825193],[3310.7,0.4726],[3310.6,10.30628814]],[[3311.3,0.4582],[3311.7,0.60396],[3311.8,3.57191078],[3312.0,17.77183622],[3312.4,8.6183245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072101997,[[3311.2,0.60405],[3311.1,3.2078],[3310.9,1.51027],[3310.7,0.4726],[3310.6,7.09848814]],[[3311.3,0.4582],[3311.7,0.60396],[3311.8,3.57191078],[3312.0,5.92394542],[3312.4,8.6183245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072102297,[[3311.2,0.60405],[3311.1,3.2078],[3310.9,1.51027],[3310.7,1.98293],[3310.6,7.33667164]],[[3311.3,0.4582],[3311.7,0.60396],[3311.8,3.57191078],[3312.0,5.92394542],[3312.4,8.6183245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072102799,[[3311.2,0.60405],[3311.1,3.2078],[3310.9,1.51027],[3310.7,1.98293],[3310.6,7.33667164]],[[3311.3,0.4582],[3311.6,0.60398],[3311.8,3.57191078],[3312.0,5.92394542],[3312.4,8.6183245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072102999,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,1.187],[3310.9,1.51027],[3310.7,1.98293]],[[3311.3,0.4582],[3311.6,0.60398],[3311.8,3.57191078],[3312.0,5.92394542],[3312.4,8.6183245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072103000,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,1.187],[3310.9,1.51027],[3310.7,1.98293]],[[3311.3,0.4582],[3311.6,0.60398],[3311.8,5.88674685],[3312.0,5.92394542],[3312.1,1.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072103187,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,8.26328558],[3310.9,1.51027],[3310.8,9.45699652]],[[3311.3,0.4582],[3311.5,0.4593],[3311.6,0.60398],[3311.8,2.31483607],[3312.1,1.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072103886,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,8.26328558],[3310.9,1.51027],[3310.8,9.45699652]],[[3311.3,0.4582],[3311.5,0.4593],[3311.7,0.60397],[3311.8,2.31483607],[3312.1,1.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072104090,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,8.26328558],[3310.9,1.51027],[3310.8,9.45699652]],[[3311.3,0.4582],[3311.5,0.4593],[3311.7,0.60397],[3311.8,2.31273118],[3312.1,1.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072104496,[[3311.2,0.60405],[3311.1,3.2078],[3311.0,1.187],[3310.9,8.58655558],[3310.7,13.7526577]],[[3311.3,0.4582],[3311.5,0.4593],[3311.7,0.60397],[3311.8,2.31273118],[3312.1,1.50969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072105089,[[3311.4,0.60401],[3311.1,7.03068118],[3311.0,1.187],[3310.9,8.58655558],[3310.8,3.02058]],[[3311.5,0.4593],[3312.1,0.6039],[3312.5,3.82227118],[3312.6,5.92394542],[3312.7,1.50945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072105400,[[3311.4,2.91674118],[3311.2,0.9543],[3311.1,4.71795],[3311.0,1.6844],[3310.9,8.58655558]],[[3311.5,0.4593],[3312.1,0.6039],[3312.5,3.82227118],[3312.6,5.92394542],[3312.7,1.50945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072105401,[[3311.4,2.91674118],[3311.2,0.9543],[3311.1,4.71795],[3311.0,1.6844],[3310.9,8.58655558]],[[3311.5,0.4593],[3311.7,0.4962],[3312.0,0.4799],[3312.1,0.6039],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072105795,[[3311.4,2.31273118],[3311.2,0.9543],[3311.1,4.71795],[3311.0,1.6844],[3310.8,10.09686558]],[[3311.7,0.4962],[3312.0,0.4799],[3312.5,2.31273118],[3312.7,7.43339542],[3313.0,7.34496671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072105994,[[3311.6,3.81178],[3311.4,2.31273118],[3311.3,1.51006],[3311.2,0.9543],[3311.1,1.51015]],[[3311.7,0.4962],[3311.9,0.4593],[3312.0,0.4799],[3312.3,0.60386],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072106200,[[3311.8,0.60394],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118],[3311.3,1.51006]],[[3311.9,0.4593],[3312.0,0.4799],[3312.5,2.31273118],[3315.0,3.023],[3331.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072106400,[[3311.8,0.60394],[3311.7,1.187],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118]],[[3311.9,0.4593],[3312.0,0.4799],[3312.1,0.4962],[3312.3,0.60385],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072106694,[[3311.8,0.60394],[3311.7,1.6725],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118]],[[3311.9,0.4593],[3312.0,0.4799],[3312.1,0.4962],[3312.5,2.31273118],[3317.6,0.3023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072106899,[[3311.8,0.60394],[3311.7,1.6725],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118]],[[3311.9,0.4593],[3312.0,0.4799],[3312.1,0.4962],[3312.3,0.60385],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072107300,[[3311.8,0.60394],[3311.7,1.6725],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118]],[[3311.9,0.4593],[3312.0,0.4799],[3312.1,0.4962],[3312.2,0.60388],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072107496,[[3311.8,0.60394],[3311.7,1.6725],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118]],[[3311.9,0.4593],[3312.0,0.4799],[3312.1,0.4962],[3312.3,0.60386],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072107999,[[3311.7,1.6725],[3311.6,3.2078],[3311.5,1.50997],[3311.4,2.31273118],[3311.3,0.24158625]],[[3312.0,0.4799],[3312.1,0.4962],[3312.5,2.31273118],[3312.7,3.2078],[3313.4,3.01829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072108300,[[3311.9,0.60392],[3311.7,1.6725],[3311.6,3.2078],[3311.5,3.01996],[3311.4,2.31273118]],[[3312.0,0.4799],[3312.1,0.4962],[3312.2,0.4534],[3312.3,0.60386],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072108501,[[3311.9,0.60392],[3311.8,0.4902],[3311.7,1.6725],[3311.6,3.2078],[3311.5,3.01996]],[[3312.0,0.4799],[3312.1,0.4962],[3312.2,0.4534],[3312.3,0.60386],[3312.5,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072109097,[[3311.9,0.60392],[3311.8,0.4902],[3311.7,3.98523118],[3311.6,3.2078],[3311.5,3.01996]],[[3312.0,0.4799],[3312.1,0.4962],[3312.2,0.4534],[3312.6,0.6038],[3312.8,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072109698,[[3312.0,0.60391],[3311.8,0.4902],[3311.7,5.49512118],[3311.6,3.2078],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.8,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072109699,[[3312.0,0.60391],[3311.8,0.4902],[3311.7,5.49512118],[3311.6,3.2078],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.8,2.31273118],[3313.4,1.50914],[3313.6,10.08994542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072109899,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,5.49512118],[3311.5,1.50997],[3278.5,2.92797302]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,0.4677],[3312.8,2.31273118],[3313.4,1.50914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072110099,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,5.49512118],[3311.5,1.50997],[3311.1,9.69141676]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,0.4677],[3312.8,2.31273118],[3313.4,1.50914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072110302,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,5.49512118],[3311.6,0.4904],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,0.4677],[3312.6,0.60381],[3312.8,2.31273118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072111294,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,4.30812118],[3311.6,0.4904],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072111498,[[3312.0,4.99871],[3311.8,0.4902],[3311.7,1.99539],[3311.6,0.4904],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,2.78043118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072111700,[[3312.0,4.99871],[3311.8,0.4902],[3311.7,1.99539],[3311.6,0.4904],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072111902,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,1.99539],[3311.6,0.4904],[3311.5,1.50997]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072112099,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.6,0.4904]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072112299,[[3312.0,3.81171],[3311.8,0.4902],[3311.7,1.99539],[3311.6,0.4904],[3310.2,1.00844105]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,2.78043118],[3313.0,1.50936],[3313.6,7.18413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072112497,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3310.7,13.17120548]],[[3312.1,0.4962],[3312.2,0.4534],[3312.4,0.60384],[3312.5,2.78043118],[3313.0,1.50936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072112799,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.4,0.60384],[3312.5,2.78043118],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072113005,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3312.9,1.50941],[3369.4,7.54537658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072113207,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38426118],[3312.9,1.50941],[3331.4,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072113604,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.4,0.60384],[3312.5,2.78043118],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072114005,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.4,0.60384],[3312.5,2.77933191],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072114406,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,3.38316191],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072114606,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.3,0.70398625]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,2.77933191],[3312.9,1.50941],[3347.5,11.31808289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072114803,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.5,1.81237]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,2.77933191],[3312.9,1.50941],[3331.9,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072115003,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.5,1.81237]],[[3312.1,0.4962],[3312.2,0.4534],[3312.4,0.60384],[3312.5,2.77933191],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072115208,[[3312.0,3.81171],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99539],[3311.5,1.81237]],[[3312.1,0.4962],[3312.2,0.4534],[3312.5,2.77933191],[3312.9,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072115415,[[3312.0,3.2078],[3311.9,1.186],[3311.8,0.4902],[3311.7,0.4855],[3311.6,3.01985]],[[3312.5,2.77933191],[3313.3,1.50921],[3313.7,2.55780111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072115615,[[3312.3,0.60385],[3312.1,1.5097],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902]],[[3312.4,0.9266],[3312.5,3.38316191],[3313.0,1.50935],[3313.7,2.55780111],[3332.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072115815,[[3312.3,0.60385],[3312.1,1.5097],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902]],[[3312.4,0.9266],[3312.5,2.77933191],[3312.6,0.60381],[3313.0,1.50935],[3313.7,2.55780111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072117614,[[3312.3,0.60385],[3312.1,1.5097],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902]],[[3312.4,0.9266],[3312.5,3.38315191],[3313.0,1.50935],[3313.7,2.55780111],[3314.3,3.01752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072118413,[[3312.3,0.60385],[3312.1,1.5097],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902]],[[3312.4,0.9266],[3312.5,3.38315191],[3313.6,3.01813],[3313.7,3.74380111],[3314.3,3.01752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072118620,[[3312.3,0.60385],[3312.1,1.5097],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902]],[[3312.4,0.9266],[3312.5,3.38315191],[3312.9,1.5094],[3313.6,3.01813],[3313.7,2.55780111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072118818,[[3312.3,0.60385],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902],[3310.9,13.14395902]],[[3312.4,0.9266],[3312.5,2.77933191],[3312.9,1.5094],[3313.6,3.01813],[3313.7,2.55780111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072119018,[[3312.3,0.60385],[3312.0,4.71755],[3311.9,1.186],[3311.8,0.4902],[3311.7,1.99538]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.8,1.50944],[3312.9,1.5094],[3313.4,3.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072119218,[[3312.3,0.60385],[3312.0,5.90355],[3311.8,0.4902],[3311.7,1.99538],[3311.5,0.54306539]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.8,1.50944],[3312.9,1.5094],[3313.4,3.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072119423,[[3312.3,0.60385],[3312.0,5.90355],[3311.8,0.4902],[3311.7,1.99538],[3311.5,0.3024]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.7,4.71728],[3312.9,1.5094],[3313.4,3.01837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072120419,[[3312.2,0.60386],[3312.0,4.3938],[3311.8,2.00005],[3311.7,0.4855],[3311.6,1.50996]],[[3312.3,0.60388],[3312.4,0.9266],[3312.5,2.77933191],[3312.6,1.50953],[3312.7,4.71728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072120621,[[3312.1,0.60387],[3312.0,4.3938],[3311.8,0.4902],[3311.7,0.4855],[3311.6,1.50996]],[[3312.2,0.60389],[3312.4,0.9266],[3312.5,2.77933191],[3312.6,1.50953],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072120915,[[3312.1,0.60387],[3312.0,3.2078],[3311.9,1.186],[3311.8,2.00006],[3311.7,0.4855]],[[3312.2,2.91552191],[3312.4,0.9266],[3312.5,0.4677],[3312.6,1.50953],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072121118,[[3312.1,0.60387],[3312.0,3.2078],[3311.8,2.00006],[3311.7,0.4855],[3310.9,10.09682558]],[[3312.2,2.31163191],[3312.4,0.9266],[3312.5,0.4677],[3312.7,3.2078],[3313.6,3.25998224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072121317,[[3312.0,3.2078],[3311.8,2.00006],[3311.7,0.4855],[3311.0,41.4664225],[3310.9,10.09682558]],[[3312.3,0.60387],[3312.4,0.9266],[3312.5,2.77933191],[3312.7,4.71729],[3313.6,3.25998224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072121518,[[3312.3,0.60386],[3312.0,4.71754],[3311.9,2.6958],[3311.8,0.4902],[3311.7,0.4855]],[[3312.4,0.9266],[3312.5,2.77933191],[3312.7,3.2078],[3313.0,1.50933],[3314.0,3.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072122221,[[3312.3,0.60386],[3312.0,4.71754],[3311.9,2.6958],[3311.8,0.4902],[3311.7,0.4855]],[[3312.4,0.9266],[3312.5,2.77933191],[3312.7,3.2078],[3313.0,1.50933],[3313.7,2.55459834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072122424,[[3312.3,0.60386],[3312.0,4.71754],[3311.9,2.6958],[3311.8,0.4902],[3311.7,0.4855]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.7,3.2078],[3313.1,1.50932],[3313.5,3.01825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072123121,[[3312.3,0.60386],[3312.0,4.71754],[3311.9,2.6958],[3311.8,0.4902],[3311.7,0.4855]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.7,3.2078],[3347.5,11.31808289],[3347.6,112.837055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072123421,[[3312.3,0.60386],[3312.0,3.2078],[3311.9,1.5098],[3311.7,3.18141],[3311.5,3.01995]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.7,4.71729],[3312.9,1.50938],[3313.3,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072123622,[[3312.3,0.60386],[3311.9,1.5098],[3311.7,3.18141],[3311.6,3.6721],[3311.5,3.01995]],[[3312.4,1.53044],[3312.5,2.77933191],[3312.7,4.71729],[3312.9,1.50938],[3313.3,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072124022,[[3312.3,0.60386],[3311.9,1.5098],[3311.7,3.18141],[3311.6,3.6721],[3311.5,3.01995]],[[3312.4,3.84237349],[3312.5,0.4677],[3312.7,4.71729],[3312.9,1.50938],[3313.3,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072124727,[[3312.3,0.60386],[3311.9,1.5098],[3311.7,1.99541],[3311.6,3.6721],[3311.5,3.01995]],[[3312.4,3.84237349],[3312.5,0.4677],[3312.7,4.71729],[3312.9,1.50938],[3313.3,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072124928,[[3311.8,1.186],[3311.7,1.99541],[3311.6,3.6721],[3311.3,0.4624],[3310.5,33.11886]],[[3312.4,3.23853349],[3312.5,0.4677],[3312.7,4.71729],[3313.3,3.01845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072125220,[[3312.1,0.60387],[3311.8,2.69584],[3311.7,1.99541],[3311.6,3.6721],[3311.3,0.4624]],[[3312.2,0.6039],[3312.4,3.23853349],[3312.5,1.97728],[3312.7,4.71729],[3313.1,3.01861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072125422,[[3312.1,0.60387],[3311.8,2.69584],[3311.7,1.99541],[3311.6,3.6721],[3311.5,2.31193349]],[[3312.2,0.6039],[3312.4,3.23853349],[3312.5,1.97728],[3312.7,4.71729],[3313.1,3.01861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072125615,[[3311.9,0.60391],[3311.7,0.4855],[3311.6,3.6721],[3311.5,1.51],[3310.5,11.84977591]],[[3312.0,0.60393],[3312.3,4.71746],[3312.4,3.23853349],[3312.5,1.97728],[3312.9,3.01883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072125820,[[3311.6,3.2078],[3311.5,1.51],[3311.4,1.186],[3311.0,43.35503498],[3310.9,11.41825515]],[[3312.1,2.31193349],[3312.3,4.71746],[3312.4,0.9266],[3312.5,0.4677],[3313.2,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072126119,[[3311.8,0.60392],[3311.6,3.2078],[3311.5,1.51],[3311.4,1.99842],[3311.2,0.4541]],[[3311.9,1.53783],[3312.1,2.31193349],[3312.3,1.50966],[3312.4,3.667],[3312.5,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072126420,[[3311.6,3.2078],[3311.4,2.31193349],[3311.2,0.4541],[3311.1,3.02034],[3311.0,41.2857]],[[3311.9,1.53783],[3312.4,3.667],[3312.5,1.50957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072126421,[[3311.6,3.2078],[3311.4,2.31193349],[3311.2,0.4541],[3311.1,3.02034],[3311.0,41.2857]],[[3311.9,0.9339],[3312.4,3.667],[3312.5,2.31193349],[3313.9,5.92394542],[3314.1,30.17702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072126621,[[3311.4,0.60401],[3311.2,3.2078],[3311.1,2.80033349],[3311.0,40.8],[3310.9,2.83169957]],[[3311.5,0.604],[3311.8,0.4864],[3311.9,0.9339],[3312.0,4.71758],[3312.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072126818,[[3311.4,0.60401],[3311.2,3.2078],[3311.1,4.31049349],[3311.0,40.8],[3310.9,1.51027]],[[3311.5,0.604],[3311.8,0.4864],[3311.9,0.9339],[3312.0,4.71758],[3312.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072127126,[[3311.5,0.60397],[3311.2,3.2078],[3311.1,4.31049349],[3311.0,40.8],[3310.6,4.80190957]],[[3311.6,0.60399],[3311.8,0.4864],[3311.9,2.44375],[3312.0,3.2078],[3312.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072127328,[[3311.4,2.31193349],[3311.2,3.2078],[3311.1,1.6744],[3311.0,40.8],[3310.6,4.80190957]],[[3312.6,3.2078],[3312.7,2.31193349],[3313.2,1.186],[3315.5,18.0486799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072127526,[[3311.8,0.60395],[3311.5,1.51001],[3311.4,2.31193349],[3311.2,3.2078],[3311.1,1.6744]],[[3311.9,1.54624],[3312.4,1.50964],[3312.5,0.4763],[3312.6,3.2078],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072127923,[[3311.8,0.60395],[3311.6,0.484],[3311.5,1.51001],[3311.4,2.31193349],[3311.2,3.6675]],[[3311.9,0.9423],[3312.5,0.4763],[3312.6,3.2078],[3312.7,2.31193349],[3313.1,3.26561716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072128225,[[3311.8,0.60395],[3311.6,0.484],[3311.4,3.82197349],[3311.2,3.6675],[3310.9,0.237724]],[[3311.9,0.9423],[3312.2,3.2078],[3312.3,1.50967],[3312.5,1.98587],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072128430,[[3311.8,0.60395],[3311.6,0.484],[3311.5,1.50998],[3311.4,3.82197349],[3311.2,3.6675]],[[3311.9,1.54623],[3312.2,3.2078],[3312.3,1.50967],[3312.5,1.98587],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072128624,[[3311.8,0.60395],[3311.6,0.484],[3311.5,1.50999],[3311.4,3.82197349],[3311.2,3.6675]],[[3311.9,1.54623],[3312.2,3.2078],[3312.3,1.50967],[3312.5,1.98587],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072128823,[[3311.8,0.60395],[3311.6,0.484],[3311.4,3.82197349],[3311.2,3.6675],[3279.1,2.92797302]],[[3311.9,1.54623],[3312.2,3.2078],[3312.3,1.50967],[3312.5,1.98587],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072129024,[[3311.7,0.60395],[3311.4,3.82197349],[3311.3,1.186],[3311.2,3.2078],[3311.1,1.51015]],[[3311.8,0.60397],[3311.9,0.9423],[3312.2,4.71751],[3312.4,2.31193349],[3312.5,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072129225,[[3311.6,0.60398],[3311.3,1.186],[3311.2,3.6918],[3311.1,3.82208349],[3310.8,2.42059]],[[3311.7,0.604],[3311.8,0.4763],[3311.9,0.9423],[3312.2,4.7175],[3312.4,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072129425,[[3311.6,0.60398],[3311.3,1.186],[3311.2,5.20193],[3311.1,3.82208349],[3310.8,0.9103]],[[3311.7,0.604],[3311.8,0.4763],[3311.9,0.9423],[3312.0,1.50981],[3312.2,4.7175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072129933,[[3311.3,0.60404],[3311.2,3.2078],[3311.1,3.49793349],[3310.9,1.51028],[3310.8,0.9103]],[[3311.4,0.60403],[3311.8,1.9862],[3311.9,0.9423],[3312.0,1.50981],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072130123,[[3311.2,3.2078],[3310.9,0.484],[3310.8,2.76603349],[3310.6,1.0102217],[3309.7,5.016]],[[3311.8,5.194],[3311.9,0.9423],[3312.1,2.31193349],[3312.3,3.01938],[3313.1,0.24697716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072130433,[[3311.2,3.81186],[3311.1,2.31193349],[3310.9,1.99425],[3310.8,1.96439],[3310.5,7.77515106]],[[3311.3,0.9384],[3311.5,0.60401],[3311.8,3.2078],[3311.9,0.4559],[3312.0,1.50981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072130623,[[3311.2,3.2078],[3311.1,2.31193349],[3310.9,0.484],[3310.8,0.4541],[3310.6,1.01055069]],[[3311.8,3.2078],[3311.9,0.4559],[3312.7,2.31193349],[3313.3,5.92394542],[3314.3,10.6631017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072130828,[[3311.7,0.60397],[3311.5,2.31193349],[3311.3,1.51007],[3311.2,3.664],[3311.1,2.69617]],[[3311.8,4.72685],[3311.9,0.4559],[3312.5,1.50958],[3312.7,2.31193349],[3312.8,3.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072131027,[[3311.7,0.60397],[3311.5,2.31193349],[3311.4,1.51003],[3311.3,1.51007],[3311.2,3.664]],[[3311.8,0.9151],[3311.9,0.4559],[3312.2,4.71752],[3312.5,1.50958],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072131220,[[3311.7,0.60397],[3311.6,0.4595],[3311.5,2.31193349],[3311.4,0.4839],[3311.3,1.51007]],[[3311.8,0.9151],[3311.9,0.4559],[3312.2,4.71752],[3312.5,1.50958],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072131425,[[3311.7,0.60397],[3311.6,0.4595],[3311.5,2.31193349],[3311.4,0.4839],[3311.3,1.51007]],[[3311.8,1.51905],[3311.9,0.4559],[3312.2,4.71752],[3312.5,1.50958],[3312.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072131621,[[3311.7,0.60397],[3311.6,0.4595],[3311.5,2.31193349],[3311.4,0.4839],[3311.3,1.51007]],[[3311.8,1.76137636],[3311.9,0.4559],[3312.2,4.71752],[3312.4,2.31193349],[3312.5,1.50958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072132025,[[3311.6,0.60398],[3311.4,0.4839],[3311.3,1.51007],[3311.2,5.51973349],[3310.0,3.02139]],[[3311.7,0.60397],[3311.8,1.15742636],[3311.9,0.4559],[3312.1,1.50978],[3312.2,4.71752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072132230,[[3311.4,0.60401],[3311.2,5.51973349],[3310.8,1.51031],[3310.6,1.01095156],[3310.0,3.02139]],[[3311.5,0.60401],[3311.8,1.15742636],[3311.9,1.96577],[3312.0,1.50982],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072132433,[[3311.2,3.81184],[3311.1,1.6455],[3311.0,40.8],[3310.9,2.31193349],[3310.8,1.51031]],[[3311.3,0.60404],[3311.7,1.50993],[3311.8,1.15742636],[3311.9,1.96577],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072133126,[[3311.2,3.81184],[3311.1,0.4595],[3311.0,40.8],[3310.9,2.31193349],[3310.5,1.01112007]],[[3311.3,0.60404],[3311.7,1.50993],[3311.8,4.36522636],[3311.9,1.96577],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072133322,[[3311.2,3.2078],[3311.1,0.4595],[3311.0,40.8],[3310.9,3.49793349]],[[3311.3,0.60404],[3311.7,1.50993],[3311.8,4.36522636],[3311.9,1.96577],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072133323,[[3311.2,3.2078],[3311.1,0.4595],[3311.0,40.8],[3310.9,3.49793349],[3310.4,1.81291]],[[3311.3,0.60404],[3311.7,1.50993],[3311.8,4.36522636],[3311.9,1.96577],[3312.1,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072133530,[[3310.6,2.79583349],[3310.4,4.71831],[3310.1,9.45699652],[3310.0,1.81308],[3309.5,14.1948079]],[[3311.7,2.31193349],[3311.8,4.36522636],[3311.9,0.4559],[3312.1,3.01959],[3312.4,3.49793349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072133724,[[3310.9,0.6041],[3310.6,2.79583349],[3310.5,1.6424],[3310.4,4.71831],[3310.2,3.00691844]],[[3311.0,0.60412],[3311.2,0.9592],[3311.4,4.7179],[3311.6,1.50998],[3311.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134031,[[3310.8,0.60411],[3310.6,2.79583349],[3310.5,42.4424],[3310.4,3.2078],[3310.2,1.99561]],[[3310.9,0.60413],[3311.2,0.9592],[3311.4,4.7179],[3311.6,1.50998],[3311.7,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134329,[[3310.8,0.60411],[3310.6,2.79583349],[3310.5,42.4424],[3310.4,3.2078],[3310.3,14.19954]],[[3310.9,0.60413],[3311.1,0.4671],[3311.2,0.9592],[3311.3,1.51014],[3311.4,4.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134532,[[3310.7,0.60415],[3310.6,2.79583349],[3310.5,41.2564],[3310.4,3.2078],[3310.3,12.689]],[[3311.1,0.4671],[3311.2,0.9592],[3311.3,1.51014],[3311.4,4.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134533,[[3310.7,0.60415],[3310.6,2.79583349],[3310.5,41.2564],[3310.4,3.2078],[3310.3,12.689]],[[3310.8,0.60415],[3311.1,0.4671],[3311.2,0.9592],[3311.3,1.51014],[3311.4,4.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134727,[[3310.6,2.91609349],[3310.5,42.4424],[3310.4,3.2078],[3310.3,12.689],[3309.8,11.76893001]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,4.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134728,[[3310.6,2.91609349],[3310.5,42.4424],[3310.4,3.2078],[3310.3,12.689],[3309.8,11.76893001]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,4.7179],[3313.6,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072134928,[[3310.6,2.31193349],[3310.5,42.4424],[3310.3,12.689],[3310.1,0.4579],[3310.0,10.28408558]],[[3310.7,0.60415],[3311.0,3.2078],[3311.1,0.4671],[3311.2,2.4694],[3311.8,3.01979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072135134,[[3310.6,2.91610349],[3310.5,42.4424],[3310.4,3.2078],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072135634,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,4.3938],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072136134,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072136631,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,1.97734],[3311.2,2.4694],[3311.4,3.2078],[3312.0,2.55639514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072136830,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072138635,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,12.689],[3310.1,1.96853]],[[3310.7,0.60415],[3311.1,1.97735],[3311.2,2.4694],[3311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072138829,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,12.689],[3310.2,1.51059]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072139034,[[3310.6,2.91610349],[3310.5,0.4564],[3310.4,44.0078],[3310.3,12.689],[3310.2,1.51059]],[[3310.7,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072139230,[[3310.7,0.60414],[3310.6,2.31193349],[3310.5,0.4564],[3310.4,44.0078],[3310.3,14.19955]],[[3310.8,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072139534,[[3310.7,0.60414],[3310.6,2.31193349],[3310.5,0.4564],[3310.4,45.1938],[3310.3,14.19955]],[[3310.8,0.60415],[3311.1,0.4671],[3311.2,2.4694],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072139728,[[3310.9,0.6041],[3310.6,2.31193349],[3310.5,0.4564],[3310.4,46.7043],[3310.3,14.19955]],[[3311.0,0.60411],[3311.1,0.4671],[3311.2,0.9592],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072139932,[[3311.0,0.6041],[3310.9,2.31193349],[3310.5,1.96685],[3310.4,44.0078],[3310.3,14.19955]],[[3311.1,1.07119],[3311.2,0.9592],[3311.4,3.2078],[3311.5,1.51007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072140128,[[3311.0,0.6041],[3310.9,2.31193349],[3310.6,1.187],[3310.5,2.45525],[3310.4,44.0078]],[[3311.1,0.60409],[3311.2,0.9592],[3311.4,3.2078],[3311.5,1.51007],[3312.0,7.73899625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072140436,[[3311.0,1.1054],[3310.9,2.31193349],[3310.6,1.187],[3310.5,1.99885],[3310.4,44.0078]],[[3311.1,0.60409],[3311.2,0.9592],[3311.4,3.7002],[3311.5,1.51007],[3311.8,1.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072140629,[[3311.0,0.5013],[3310.9,2.31193349],[3310.7,0.4834],[3310.6,1.187],[3310.5,1.99885]],[[3311.2,0.9592],[3311.4,3.7002],[3311.8,1.5099],[3312.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072140834,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.7,1.99376],[3310.6,1.187]],[[3311.2,0.9592],[3311.3,0.60406],[3311.4,3.7002],[3311.7,1.50997],[3311.8,1.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072141033,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.7,1.99376],[3310.6,1.187]],[[3311.2,1.56326],[3311.4,3.7002],[3311.7,1.50997],[3311.8,1.5099],[3342.5,0.11110419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072141231,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.7,1.99376],[3310.6,1.187]],[[3311.2,1.56326],[3311.4,0.4924],[3311.7,1.50997],[3311.8,4.7177],[3312.1,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072141435,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,1.51031],[3310.7,1.99376]],[[3311.2,0.9592],[3311.4,0.4924],[3311.7,1.50997],[3311.8,4.7177],[3312.1,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072141635,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,1.51031],[3310.7,1.99376]],[[3311.2,0.9592],[3311.3,0.60405],[3311.4,0.4924],[3311.7,1.50997],[3311.8,4.7177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072142035,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,1.51031],[3310.7,2.24033012]],[[3311.2,0.9592],[3311.4,0.4924],[3311.8,4.7177],[3312.5,0.2410687],[3330.0,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072142238,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,4.71811],[3310.7,2.24033012]],[[3311.2,0.9592],[3311.4,0.4924],[3311.8,4.7177],[3312.2,4.71939625],[3312.3,5.33130349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072142539,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,4.71811],[3310.7,2.24033012]],[[3311.2,0.9592],[3311.4,0.4924],[3311.7,1.50996],[3311.8,4.7177],[3312.2,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072142738,[[3311.1,0.60408],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,5.90411],[3310.7,2.24033012]],[[3311.2,0.9592],[3311.3,0.60405],[3311.4,0.4924],[3311.8,4.7177],[3312.2,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072143039,[[3311.1,2.31193349],[3311.0,0.5013],[3310.9,2.31193349],[3310.8,4.3938],[3310.7,0.72997012]],[[3311.8,3.2078],[3312.0,1.5098],[3312.2,4.71939625],[3312.9,2.31193349],[3330.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072143234,[[3311.7,2.91590349],[3311.3,1.51012],[3311.2,3.2078],[3311.1,0.479],[3311.0,0.5013]],[[3311.8,3.81176],[3312.1,1.4061],[3312.2,6.22913625],[3312.3,1.50968],[3312.9,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072143429,[[3311.7,2.91590349],[3311.2,4.71796],[3311.1,0.479],[3311.0,2.01155],[3310.2,8.08755128]],[[3311.8,3.81176],[3312.1,2.91588],[3312.2,4.71939625],[3312.3,1.50968],[3312.9,2.55128149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072143626,[[3311.7,2.91590349],[3311.6,0.0091],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.2,4.71939625],[3312.3,1.50968],[3312.9,2.55128149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072143833,[[3311.7,2.91590349],[3311.6,0.0091],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,6.22907625],[3312.5,5.92394542],[3312.9,2.55128149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072144040,[[3311.7,2.91590349],[3311.6,0.0091],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,6.22907625],[3312.5,5.92394542],[3312.9,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072144335,[[3311.7,2.91590349],[3311.6,0.0091],[3311.3,1.97629],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,6.22907625],[3312.5,5.92394542],[3312.9,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072144929,[[3311.7,3.37250349],[3311.6,0.0091],[3311.3,1.97629],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,1.50968],[3312.6,4.71939625],[3312.8,8.94288542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072145126,[[3311.7,3.37250349],[3311.6,0.0091],[3311.3,1.97629],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,1.4061],[3312.3,1.50968],[3312.6,4.71939625],[3312.8,8.94288542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072145531,[[3311.7,3.37250349],[3311.6,0.0091],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,1.50968],[3312.6,4.71939625],[3312.8,8.94288542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146128,[[3311.7,2.76853349],[3311.6,0.0091],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,1.50968],[3312.5,4.71939625],[3312.7,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146334,[[3311.7,2.76853349],[3311.6,0.61308],[3311.3,0.4662],[3311.2,4.71796],[3311.1,0.479]],[[3311.8,3.81176],[3312.1,2.91588],[3312.3,1.50968],[3312.5,4.71939625],[3312.6,3.01912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146533,[[3311.6,0.0091],[3310.8,3.2078],[3310.7,20.483713],[3310.3,12.689],[3310.1,1.0112657]],[[3311.7,0.60397],[3311.8,8.2078],[3312.0,1.50984],[3312.1,2.91588],[3312.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146735,[[3310.8,2.31193349],[3310.7,20.483713],[3310.6,0.4977],[3310.5,12.32767591],[3310.4,4.3938]],[[3311.0,0.6041],[3311.8,11.22767],[3312.1,2.91588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146736,[[3310.8,2.31193349],[3310.7,20.483713],[3310.6,0.4977],[3310.5,12.32767591],[3310.4,4.3938]],[[3311.0,0.6041],[3311.8,11.22767],[3311.9,2.31193349],[3312.1,1.4061],[3312.3,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146930,[[3310.8,2.31193349],[3310.7,21.087853],[3310.6,0.4977],[3310.5,12.32767591],[3310.4,4.3938]],[[3311.0,0.6041],[3311.3,4.71795],[3311.8,11.22767],[3311.9,2.31193349],[3312.1,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072146931,[[3310.8,2.31193349],[3310.7,21.087853],[3310.6,0.4977],[3310.5,12.32767591],[3310.4,4.3938]],[[3311.0,0.6041],[3311.3,4.71795],[3311.4,1.51007],[3311.6,3.02005],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072147135,[[3310.8,2.31193349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,11.47008558],[3310.3,12.689]],[[3311.3,4.71795],[3311.6,3.02005],[3311.8,3.01987],[3312.0,4.71939625],[3312.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072147441,[[3310.8,2.31193349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,7.07628558],[3310.3,13.875]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.8,3.01987],[3312.0,5.90539625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072147742,[[3310.8,2.91607349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,7.07628558],[3310.3,15.38555]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.8,3.01987],[3312.0,6.1472328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072147941,[[3310.8,2.31193349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,7.07628558],[3310.3,15.38555]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.8,3.01987],[3312.0,6.1472328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072148242,[[3310.8,2.31193349],[3310.7,0.60415],[3310.6,0.4977],[3310.5,0.4779],[3310.4,7.07628558]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.8,3.01987],[3312.0,6.1472328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072148431,[[3310.8,2.91607349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,7.07628558],[3304.4,2.66930894]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.8,3.01987],[3312.0,6.1472328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072148632,[[3310.8,2.31193349],[3310.6,0.4977],[3310.5,0.4779],[3310.3,2.69655],[3310.1,0.4572]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.6,4.71939625],[3311.8,8.94381542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072148833,[[3310.8,2.91607349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,4.71831],[3310.3,2.69655]],[[3310.9,2.00982],[3311.2,1.5102],[3311.3,4.71795],[3311.6,4.71939625],[3311.8,8.94381542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072148834,[[3310.8,2.91607349],[3310.6,0.4977],[3310.5,0.4779],[3310.4,4.71831],[3310.3,2.69655]],[[3310.9,1.53062],[3311.2,1.5102],[3311.3,4.71795],[3311.6,4.71939625],[3311.8,8.94381542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149030,[[3310.8,2.91607349],[3310.6,0.4977],[3310.5,0.4779],[3310.3,2.69655]],[[3310.9,1.53062],[3311.2,1.5102],[3311.3,4.71795],[3311.6,4.71939625],[3311.8,8.94381542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149031,[[3311.2,0.60406],[3310.9,1.5103],[3310.8,5.51973349],[3310.6,0.4977],[3310.5,0.4779]],[[3311.3,3.2078],[3311.5,0.4984],[3311.6,4.71939625],[3311.8,7.43384542],[3312.5,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149234,[[3311.2,0.60406],[3311.1,2.31193349],[3310.9,1.5103],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.5,0.60401],[3311.6,4.71939625],[3311.7,0.9349],[3311.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149429,[[3311.2,0.60406],[3311.1,2.31193349],[3310.9,1.9686],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.5,0.60401],[3311.6,4.71939625],[3311.7,0.9349],[3311.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149735,[[3311.2,0.60406],[3311.1,2.31193349],[3310.9,1.9686],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.7,0.9349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149736,[[3311.2,1.53506],[3311.1,4.62386698],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.7,5.65429625],[3311.9,5.92394542],[3312.6,4.20509],[3312.8,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072149935,[[3311.2,1.53506],[3311.1,2.31193349],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.6,0.604],[3311.7,5.65429625],[3311.9,5.92394542],[3312.6,4.20509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072150142,[[3311.2,1.53506],[3311.1,2.31193349],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.5,0.60402],[3311.7,5.65429625],[3311.9,5.92394542],[3312.2,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072150338,[[3311.2,1.53506],[3311.1,2.31193349],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.6,0.4984],[3311.7,5.65429625],[3311.9,5.92394542],[3312.2,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072150640,[[3311.2,1.53506],[3311.1,4.62386698],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.3,3.2078],[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3312.2,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151033,[[3311.2,1.53506],[3311.1,4.62386698],[3310.9,3.1546],[3310.8,3.2078]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3312.2,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151034,[[3311.2,0.931],[3311.1,4.62386698],[3310.9,3.1546],[3310.8,3.2078],[3310.0,1.0112657]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,3.2078],[3312.2,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151239,[[3311.2,0.931],[3311.1,4.62386698],[3310.9,3.1546],[3310.8,3.2078]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,3.2078],[3312.2,1.50971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151240,[[3311.4,2.91596349],[3311.2,0.931],[3311.1,3.82212349],[3310.9,3.1546],[3310.8,3.2078]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,4.71767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151430,[[3311.4,2.91596349],[3311.2,0.931],[3311.1,1.51019],[3310.9,3.1546],[3310.8,3.2078]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,4.71767],[3312.6,3.01909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072151932,[[3311.4,2.91596349],[3311.2,0.931],[3311.1,1.51019],[3310.9,3.1546],[3310.8,3.2078]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,4.71767],[3312.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072152334,[[3311.4,2.31193349],[3311.2,0.931],[3310.9,3.1546],[3310.8,3.2078],[3310.5,9.45699652]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.9,4.71767],[3312.4,7.73870625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072152539,[[3311.4,2.31193349],[3311.2,0.931],[3310.9,3.1546],[3310.8,3.2078],[3310.7,1.51038]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.8,1.50993],[3311.9,4.71767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072152739,[[3311.4,2.31193349],[3311.2,0.456],[3311.1,0.60408],[3310.8,3.2078],[3310.7,1.51038]],[[3311.5,0.60401],[3311.6,0.4984],[3311.7,0.9349],[3311.8,1.50993],[3311.9,4.71767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072152940,[[3311.1,2.31193349],[3310.8,4.31183],[3310.6,8.26228558],[3310.5,0.4931],[3310.4,22.02307891]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,0.4984],[3311.7,0.9349],[3312.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072153143,[[3311.1,2.31193349],[3310.8,3.81194],[3310.6,8.73018558],[3310.5,0.993],[3310.4,22.02307891]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072153342,[[3311.1,2.31193349],[3310.8,0.60414],[3310.6,8.73018558],[3310.5,0.993],[3310.4,22.02307891]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072153546,[[3311.1,2.31193349],[3310.6,8.73018558],[3310.5,0.4999],[3310.4,22.02307891],[3309.6,1.0109211]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072153741,[[3311.1,2.31193349],[3311.0,0.60409],[3310.6,7.54418558],[3310.5,2.01036],[3310.4,22.02307891]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072153939,[[3311.1,2.31193349],[3310.9,0.60411],[3310.6,7.54418558],[3310.5,2.01036],[3310.4,22.02307891]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,3.01987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072154137,[[3311.1,2.31193349],[3310.9,0.60411],[3310.6,0.4679],[3310.5,3.19636],[3310.4,1.51053]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,7.73926625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072154342,[[3311.1,2.31193349],[3311.0,0.60409],[3310.6,0.4679],[3310.5,3.19636],[3310.4,1.51053]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,7.73926625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072154841,[[3311.1,2.31193349],[3311.0,0.60409],[3310.6,0.4679],[3310.5,2.01036],[3310.4,1.51053]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,7.73926625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072155145,[[3311.1,2.31193349],[3310.6,1.97832],[3310.5,1.6859],[3310.4,1.51053],[3310.0,4.0326529]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.8,7.73926625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072155348,[[3311.1,2.91601349],[3310.7,1.51036],[3310.6,5.18612],[3310.5,1.6859],[3310.2,7.07628558]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.9,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072155545,[[3311.1,2.91601349],[3310.7,2.00246],[3310.6,5.18612],[3310.5,1.6859],[3310.2,7.07628558]],[[3311.2,0.60406],[3311.5,4.71783],[3311.6,2.00842],[3311.7,0.9349],[3311.9,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072155753,[[3311.1,2.91601349],[3310.7,0.4921],[3310.6,5.18612],[3310.5,0.4999],[3310.2,7.07628558]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072155944,[[3311.1,2.91601349],[3310.8,1.7496398],[3310.7,0.4921],[3310.6,6.37212],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,6.22927625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072156248,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,6.37212],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,6.22927625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072156445,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,5.18612],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,1.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072156642,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,6.37212],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,1.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072156948,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,5.42737801],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,1.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072157149,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,6.61337801],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.9,1.50988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072157546,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,5.42737801],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.8,1.50993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072157747,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,6.37212],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3311.8,1.50993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072157942,[[3311.1,2.91601349],[3310.8,1.51032],[3310.7,0.4921],[3310.6,6.37212],[3310.5,0.4999]],[[3311.2,0.60406],[3311.5,3.2078],[3311.6,2.00842],[3311.7,0.9349],[3312.2,7.10994542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072158148,[[3311.1,2.91601349],[3310.7,2.00248],[3310.6,6.37212],[3310.5,0.4999],[3305.9,0.12767565]],[[3311.2,0.60406],[3311.5,4.71785],[3311.6,2.00842],[3311.7,0.9349],[3312.2,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072158450,[[3311.1,2.31193349],[3310.6,4.8617],[3310.5,0.4999],[3310.4,1.51052],[3309.5,6.23424]],[[3311.2,0.60406],[3311.5,4.71785],[3311.6,2.00842],[3311.7,0.9349],[3311.9,3.01976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072158651,[[3311.1,2.31193349],[3310.6,4.8617],[3310.5,0.4999],[3310.4,2.00522],[3310.2,1.51059]],[[3311.2,0.60406],[3311.5,4.71785],[3311.6,2.00842],[3311.7,0.9349],[3311.9,3.01976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072158846,[[3310.8,2.31193349],[3310.6,1.6539],[3310.5,0.4999],[3310.2,1.51059],[3310.1,23.71362625]],[[3311.5,4.71785],[3311.6,0.4984],[3311.7,0.9349],[3311.9,3.01976],[3312.1,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159052,[[3310.8,2.31193349],[3310.6,2.25806],[3310.5,0.4999],[3310.2,1.51059],[3310.1,23.71362625]],[[3310.9,3.81192],[3311.2,1.51021],[3311.3,1.51016],[3311.5,1.51005],[3311.6,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159251,[[3310.8,2.31193349],[3310.7,0.60415],[3310.6,1.6539],[3310.5,0.4999],[3310.2,1.51059]],[[3310.9,3.81192],[3311.2,1.51021],[3311.3,1.51016],[3311.5,1.51005],[3311.6,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159453,[[3310.8,2.31193349],[3310.7,0.60415],[3310.6,1.6539],[3310.5,0.4999],[3310.2,1.51059]],[[3310.9,3.81192],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016],[3311.5,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159650,[[3310.8,2.31193349],[3310.7,0.60415],[3310.6,1.6539],[3310.5,0.4999],[3310.3,8.58683558]],[[3310.9,3.81192],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016],[3311.5,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159852,[[3310.8,2.31193349],[3310.6,1.6539],[3310.5,0.4999]],[[3310.9,3.81192],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016],[3311.5,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072159853,[[3310.8,2.31193349],[3310.6,1.6539],[3310.5,0.4999],[3310.1,3.2078],[3310.0,7.57098558]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072160054,[[3310.8,2.31193349],[3310.7,0.60415],[3310.6,1.6539],[3310.5,0.4999],[3310.1,3.2078]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072160258,[[3310.8,2.31193349],[3310.6,0.4679],[3310.5,0.4999],[3310.1,3.2078],[3309.6,11.84977591]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072160553,[[3310.8,2.31193349],[3310.6,0.60417],[3310.5,0.4999],[3310.2,1.186],[3310.1,4.71844]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072160846,[[3310.8,2.31193349],[3310.5,0.4999],[3310.2,1.186],[3310.1,4.71844]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072160847,[[3310.8,2.31193349],[3310.5,1.10409],[3310.2,1.6866],[3310.1,3.2078],[3310.0,2.00537]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072161050,[[3310.8,2.31193349],[3310.2,1.6866],[3310.1,3.2078],[3310.0,2.00537],[3309.8,2.31193349]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072161257,[[3310.8,2.31193349],[3310.2,1.6866],[3310.1,3.7004],[3310.0,2.00537],[3309.8,2.31193349]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072161462,[[3310.8,2.31193349],[3310.5,0.60418],[3310.2,1.6866],[3310.1,3.7004],[3310.0,2.00537]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072161648,[[3310.8,2.31193349],[3310.2,1.6866],[3310.1,3.7004],[3310.0,2.0054],[1533.2,7.46248556]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072161848,[[3310.8,2.31193349],[3310.2,1.6866],[3310.1,3.7004],[3310.0,2.00539],[3293.2,3.01276376]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072162147,[[3310.8,2.31193349],[3310.2,1.6866],[3310.1,3.7004],[3310.0,0.4947],[3293.2,3.01276376]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,1.51021],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072162352,[[3310.8,2.31193349],[3310.3,0.60422],[3310.2,1.6866],[3310.1,3.7004],[3310.0,0.4947]],[[3310.9,3.81192],[3311.0,0.453],[3311.1,0.9742],[3311.2,5.0611854],[3311.3,1.51016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072162657,[[3310.5,2.31193349],[3310.2,1.10484],[3310.1,1.6786],[3310.0,0.4947],[3309.8,3.82272349]],[[3310.6,0.60417],[3310.8,3.02074],[3310.9,3.2078],[3311.0,0.453],[3311.1,3.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072162954,[[3310.5,2.31193349],[3310.2,1.10485],[3310.1,0.4926],[3310.0,0.4947],[3309.8,3.82272349]],[[3310.6,0.60417],[3310.8,3.02074],[3310.9,3.45427433],[3311.0,0.453],[3311.1,3.99468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072163156,[[3310.2,2.31193349],[3309.8,1.186],[3309.7,7.07628558],[3309.4,52.64977591],[3309.2,1.01211151]],[[3310.9,3.2078],[3311.0,0.453],[3311.1,0.9742],[3311.3,2.31193349],[3311.5,2.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072163356,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,1.6786],[3309.7,7.07628558],[3309.5,0.4994]],[[3310.3,0.60423],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072163549,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,1.6786],[3309.6,10.28408558],[3309.5,2.01031]],[[3310.3,0.60423],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072163852,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,0.4926],[3309.7,1.186],[3309.6,10.28408558]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072164057,[[3310.2,2.31193349],[3309.9,1.0946],[3309.8,0.4926],[3309.7,1.186],[3309.6,10.28408558]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072164253,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,0.4926],[3309.7,1.186],[3309.6,10.28408558]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072164554,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,1.0969],[3309.7,1.186],[3309.6,10.28408558]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072164855,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,1.09693],[3309.6,3.2078],[3309.4,1.51095]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,5.0613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072165055,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,1.09693],[3309.6,3.2078],[3309.5,1.6864]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,5.0613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072165453,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,0.4926],[3309.6,3.2078],[3309.5,1.6864]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,5.0613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072165656,[[3310.2,2.31193349],[3309.9,1.09462],[3309.8,0.4926],[3309.6,3.2078],[3309.5,1.6864]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,5.0613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072165856,[[3310.2,2.31193349],[3309.9,0.4903],[3309.8,0.4926],[3309.7,0.60433],[3309.6,3.2078]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,1.51049],[3310.7,5.0613754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072166247,[[3310.2,2.31193349],[3309.9,1.09459],[3309.8,0.4926],[3309.6,3.2078],[3309.5,3.19733]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,5.0614654],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072166559,[[3310.2,2.31193349],[3309.9,1.09457],[3309.8,0.4926],[3309.6,3.2078],[3309.5,1.6864]],[[3310.3,1.10063],[3310.4,3.2078],[3310.5,0.9605],[3310.6,5.0614654],[3310.7,1.5104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072166854,[[3310.3,0.6042],[3310.2,2.31193349],[3310.1,1.187],[3310.0,4.71841],[3309.9,2.00096]],[[3310.4,3.2078],[3310.6,4.1551354],[3310.8,4.71939625],[3310.9,1.51024],[3311.2,1.51014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072167155,[[3310.3,0.6042],[3310.2,2.31193349],[3310.1,1.187],[3310.0,4.71841],[3309.9,2.00096]],[[3310.4,3.2078],[3310.5,0.60418],[3310.6,3.5509754],[3310.8,4.71939625],[3310.9,2.94584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072167348,[[3310.2,2.31193349],[3310.1,0.49],[3310.0,4.71841],[3309.9,0.4903],[3309.5,3.02172]],[[3310.6,4.1551454],[3310.8,4.71939625],[3310.9,2.94584],[3311.1,3.2078],[3324.4,178.5970803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072167549,[[3310.5,2.91611349],[3310.3,40.8],[3310.1,2.0006],[3310.0,4.71841],[3309.9,0.4903]],[[3310.6,0.60417],[3310.9,2.94584],[3311.1,3.2078],[3311.2,5.0611154],[3311.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072167752,[[3310.5,2.31193349],[3310.1,0.72775656],[3310.0,3.2078],[3309.9,0.4903],[3309.3,1.01132962]],[[3311.1,3.2078],[3311.2,3.5509754],[3311.4,4.71939625],[3311.9,3.01959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072167956,[[3310.8,2.91605349],[3310.6,0.9343],[3310.4,1.51051],[3310.1,0.72775656],[3310.0,3.2078]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,3.5509754],[3311.3,2.94574],[3311.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072168146,[[3310.8,2.31193349],[3310.4,1.187],[3310.1,0.72775656],[3310.0,3.2078],[3309.8,2.31193349]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,3.5509754],[3311.3,2.94574],[3311.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072168351,[[3310.8,2.31193349],[3310.4,1.187],[3310.2,0.9343],[3310.1,0.72775656],[3310.0,4.71849]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,5.0611754],[3311.3,2.94574],[3311.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072168551,[[3310.8,2.31193349],[3310.4,0.6042],[3310.2,0.9343],[3310.1,0.72775656],[3310.0,4.71849]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072168746,[[3310.8,2.31193349],[3310.5,0.60419],[3310.2,0.9343],[3310.1,0.72775656],[3310.0,4.71849]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072169058,[[3310.8,2.31193349],[3310.5,0.60418],[3310.2,0.9343],[3310.1,2.23839656],[3310.0,5.90549]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072169359,[[3310.8,2.31193349],[3310.6,0.60416],[3310.2,2.4449],[3310.1,0.72775656],[3310.0,5.90549]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072169560,[[3310.8,2.31193349],[3310.2,2.4449],[3310.1,1.91475656],[3310.0,3.2078],[3309.7,12.47864652]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072169860,[[3310.8,2.91607349],[3310.4,1.51051],[3310.3,1.187],[3310.2,2.4449],[3310.1,0.72775656]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,2.94574],[3311.5,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072170062,[[3310.8,2.91607349],[3310.4,4.71831],[3310.3,1.187],[3310.2,2.4449],[3310.1,0.72775656]],[[3310.9,0.60413],[3311.1,3.2078],[3311.2,1.5102],[3311.3,6.4967154],[3311.5,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072170265,[[3310.8,2.91607349],[3310.4,4.71831],[3310.3,1.187],[3310.2,2.4449],[3310.1,0.49]],[[3310.9,0.60413],[3311.3,6.4967154],[3311.5,4.71939625],[3311.6,1.51002],[3311.7,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072170960,[[3310.8,2.91607349],[3310.4,4.71831],[3310.3,1.187],[3310.2,0.9343],[3310.1,0.49]],[[3310.9,0.60413],[3311.3,6.4967154],[3311.5,4.71939625],[3311.6,1.51002],[3311.7,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072171162,[[3310.8,2.91607349],[3310.5,1.51046],[3310.4,4.71831],[3310.3,1.187],[3310.2,0.9343]],[[3310.9,0.60413],[3311.3,6.4967154],[3311.5,4.71939625],[3311.6,1.51002],[3311.7,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072171365,[[3310.9,0.6041],[3310.8,2.31193349],[3310.5,1.51046],[3310.4,4.71831],[3310.3,1.187]],[[3311.0,0.60411],[3311.3,2.94574],[3311.6,5.0609954],[3311.7,3.2078],[3311.8,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072171558,[[3310.9,3.83383349],[3310.5,1.51046],[3310.4,4.71831],[3310.3,1.187],[3310.2,7.07628558]],[[3311.0,0.60411],[3311.3,2.94574],[3311.6,5.0609954],[3311.7,3.2078],[3311.8,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072171754,[[3310.9,3.22973349],[3310.4,4.71831],[3310.3,1.187],[3310.2,7.07628558],[3309.4,1.01132962]],[[3311.3,1.4356],[3311.6,5.0609954],[3311.7,3.2078],[3311.8,4.71939625],[3330.1,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072171958,[[3310.9,0.9178],[3310.8,3.2078],[3310.3,1.187],[3310.2,7.07628558],[3309.9,0.24347687]],[[3311.3,0.9811],[3311.6,3.5509754],[3311.7,3.2078],[3311.8,4.71939625],[3312.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072172260,[[3311.4,0.60401],[3311.1,1.51019],[3311.0,2.69723],[3310.9,0.9178],[3310.8,3.2078]],[[3311.5,0.60402],[3311.6,3.5509754],[3311.8,5.70549625],[3311.9,1.50987],[3312.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072172457,[[3311.4,0.60401],[3311.2,3.2078],[3311.0,2.69723],[3310.9,0.9178],[3310.8,3.2078]],[[3311.5,0.60402],[3311.6,3.5509754],[3311.8,5.70549625],[3311.9,1.50987],[3312.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072172458,[[3311.4,0.60401],[3311.2,3.2078],[3311.0,3.18603],[3310.9,0.4581],[3310.8,1.51034]],[[3311.5,0.60402],[3311.6,3.5509754],[3311.8,5.70549625],[3311.9,1.50987],[3312.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072172763,[[3311.4,0.60401],[3311.2,3.2078],[3311.0,1.6758],[3310.9,1.96836],[3310.8,1.51034]],[[3311.5,0.60402],[3311.7,3.5509754],[3311.8,0.9861],[3311.9,6.22926625],[3312.1,9.13174542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072173566,[[3311.2,3.2078],[3311.0,1.6758],[3310.9,0.4581],[3310.8,1.51034],[3309.5,2.91]],[[3311.7,3.5509754],[3311.8,0.9861],[3311.9,6.22926625],[3312.1,9.13174542],[3313.1,10.6631017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072173771,[[3311.4,2.31193349],[3311.3,0.60403],[3311.2,3.2078],[3311.0,1.6758],[3310.9,0.4581]],[[3311.5,0.60401],[3311.8,0.9861],[3311.9,1.50987],[3312.1,6.7587754],[3312.3,5.17629625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072173959,[[3311.4,2.31193349],[3311.3,0.60404],[3311.0,1.6758],[3310.9,0.4581],[3310.8,11.79442558]],[[3311.5,0.60401],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098],[3312.1,6.7587754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072174465,[[3311.4,2.31193349],[3311.0,1.6758],[3310.9,0.4581],[3310.8,10.28408558],[3310.3,1.51054]],[[3311.5,0.60401],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098],[3312.1,6.7587754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072174665,[[3311.4,2.31193349],[3311.0,1.187],[3310.9,0.4581],[3310.8,10.28408558],[3310.3,1.51054]],[[3311.5,0.60401],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098],[3312.1,6.7587754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072174666,[[3311.4,2.31193349],[3311.0,1.187],[3310.9,0.4581],[3310.8,10.28408558],[3310.3,1.51054]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072174861,[[3311.4,2.31193349],[3311.1,0.60407],[3311.0,1.187],[3310.9,0.4581],[3310.8,10.28408558]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175062,[[3311.4,2.31193349],[3311.2,0.60405],[3311.0,1.187],[3310.9,0.4581],[3310.8,10.28408558]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175268,[[3311.4,2.31193349],[3311.2,0.60405],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,0.9861],[3311.9,1.50987],[3312.0,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175269,[[3311.4,2.31193349],[3311.2,0.60405],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175565,[[3311.4,2.31193349],[3311.1,0.60408],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175767,[[3311.4,2.31193349],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078],[2105.6,5.27423792]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072175962,[[3311.4,2.31193349],[3311.1,0.60407],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072176157,[[3311.4,2.31193349],[3311.0,1.79109],[3310.9,0.4581],[3310.8,3.2078],[3310.7,0.4825]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072176364,[[3311.4,2.31193349],[3311.1,0.60407],[3311.0,1.187],[3310.9,0.4581],[3310.8,3.2078]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072176867,[[3311.4,2.91596349],[3310.9,1.6441],[3310.8,3.2078],[3310.7,1.99286],[3310.6,7.07628558]],[[3311.5,0.60401],[3311.7,3.6825],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072177068,[[3311.4,2.91596349],[3310.9,0.4581],[3310.8,3.2078],[3310.7,1.99286],[3310.6,7.07628558]],[[3311.5,0.60401],[3311.7,0.4747],[3311.8,4.5370754],[3311.9,1.50987],[3312.0,6.22919625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072177261,[[3311.4,2.31193349],[3310.9,1.96837],[3310.8,3.2078],[3310.7,0.4825],[3310.6,7.07628558]],[[3311.8,4.5370754],[3312.0,6.22919625],[3312.3,1.5097],[3342.9,0.11110419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072177463,[[3311.4,2.31193349],[3310.9,1.96837],[3310.8,3.2078],[3310.7,0.4825],[3310.6,7.07628558]],[[3311.8,4.5370754],[3312.0,6.71259625],[3312.3,1.5097],[3330.2,58.21815144],[3330.5,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072177658,[[3311.5,0.4663],[3311.4,2.31193349],[3310.9,1.51027],[3310.8,3.2078],[3310.7,7.55878558]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072177860,[[3311.5,0.4663],[3311.4,2.31193349],[3311.0,2.69623],[3310.9,1.51027],[3310.8,3.2078]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178061,[[3311.5,1.07031],[3311.4,2.31193349],[3311.0,1.51023],[3310.9,1.51027],[3310.8,3.2078]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178268,[[3311.5,1.07031],[3311.4,2.31193349],[3311.1,1.51017],[3311.0,1.186],[3310.9,1.51027]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178468,[[3311.5,1.07031],[3311.4,2.31193349],[3311.1,1.51017],[3310.9,1.51027],[3310.4,15.88208553]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178665,[[3311.5,1.07031],[3311.4,2.31193349],[3311.1,1.51017],[3310.9,1.51027],[3310.7,7.55878558]],[[3311.6,0.60399],[3311.8,0.9861],[3311.9,3.5509754],[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178972,[[3311.6,0.60397],[3311.5,0.4663],[3311.4,2.31193349],[3311.2,3.2078],[3311.1,2.69617]],[[3312.0,1.9932],[3312.1,7.92719625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072178973,[[3311.6,0.60397],[3311.5,0.4663],[3311.4,2.31193349],[3311.2,3.2078],[3311.1,2.69617]],[[3311.7,0.60399],[3312.0,4.0343754],[3312.1,3.2078],[3312.2,6.22914625],[3312.4,7.43356542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072179167,[[3311.7,2.91589349],[3311.5,0.4663],[3311.3,0.5003],[3311.2,4.71793],[3311.1,5.00810349]],[[3311.8,0.60396],[3312.0,4.0343754],[3312.1,3.2078],[3312.2,7.17994625],[3312.4,7.43356542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072179469,[[3311.7,2.91589349],[3311.5,0.4663],[3311.3,0.5003],[3311.2,4.3938],[3311.1,3.82210349]],[[3311.8,0.60396],[3312.0,4.0343754],[3312.1,3.2078],[3312.2,7.17994625],[3312.4,7.43356542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072179764,[[3311.9,0.60394],[3311.7,2.31193349],[3311.5,0.4663],[3311.4,1.51005],[3311.3,3.19638]],[[3312.0,4.1549054],[3312.1,3.2078],[3312.2,5.67019625],[3312.4,7.43356542],[3312.7,1.50949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072179970,[[3311.9,0.60394],[3311.7,2.31193349],[3311.5,0.4663],[3311.4,1.51005],[3311.3,3.19638]],[[3312.0,4.1549054],[3312.1,3.2078],[3312.2,5.67019625],[3312.4,7.43356542],[3312.6,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072180166,[[3311.9,0.60394],[3311.7,2.31193349],[3311.6,3.2078],[3311.5,0.4663],[3311.4,1.51005]],[[3312.0,4.1549054],[3312.1,3.2078],[3312.2,5.67019625],[3312.4,7.43356542],[3312.6,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072180369,[[3311.9,0.60394],[3311.7,2.31193349],[3311.6,3.2078],[3311.5,0.4663],[3311.0,7.07628558]],[[3312.0,0.60393],[3312.1,3.2078],[3312.2,4.5017754],[3312.4,6.22901625],[3312.6,6.42294542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072180672,[[3311.9,0.60394],[3311.7,2.31193349],[3311.6,3.2078],[3311.5,1.9763],[3311.0,7.07628558]],[[3312.0,0.60393],[3312.1,3.2078],[3312.2,4.5017754],[3312.4,6.22901625],[3312.6,6.42294542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072180866,[[3311.7,2.91589349],[3311.6,3.2078],[3311.5,0.4663],[3311.1,3.82212349],[3311.0,7.07628558]],[[3311.8,0.60395],[3312.1,3.2078],[3312.2,4.5017754],[3312.3,1.5097],[3312.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072181057,[[3311.7,2.31193349],[3311.6,3.81178],[3311.5,0.4663],[3311.3,1.6863],[3311.1,3.82212349]],[[3311.8,0.60395],[3312.1,3.2078],[3312.2,6.0115154],[3312.3,1.5097],[3312.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072181263,[[3311.7,2.31193349],[3311.5,0.4663],[3311.0,10.28408558],[3310.7,1.51037],[3310.6,11.84977591]],[[3311.8,0.60395],[3312.1,5.21659],[3312.2,4.5017754],[3312.3,1.5097],[3312.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072181464,[[3311.7,2.31193349],[3311.5,0.4663],[3311.1,1.186],[3311.0,10.28408558],[3310.9,0.4866]],[[3311.8,0.60395],[3312.1,5.21659],[3312.2,4.5017754],[3312.3,1.5097],[3312.4,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072181669,[[3311.4,2.31193349],[3311.1,1.79007],[3311.0,10.28408558],[3310.9,0.4866],[3310.8,9.45699652]],[[3311.5,0.60401],[3311.9,1.50988],[3312.1,3.7068],[3312.2,7.5212654],[3312.4,7.03132974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072181868,[[3311.1,9.38821907],[3311.0,3.2078],[3310.9,9.90979652],[3310.8,0.60413],[3310.7,11.84977591]],[[3311.2,0.60406],[3311.5,4.71786],[3311.6,1.51],[3312.0,3.01968],[3312.1,2.81093349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182064,[[3311.1,7.07628558],[3310.9,9.45699652],[3310.8,2.31193349],[3310.7,11.84977591],[3310.6,1.186]],[[3311.2,0.60406],[3311.4,1.4541],[3311.5,4.71786],[3311.6,1.51],[3311.8,5.33179349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182269,[[3311.1,7.07628558],[3310.9,9.45699652],[3310.8,2.31193349],[3310.7,11.84977591],[3310.6,0.60416]],[[3311.2,0.60406],[3311.4,1.4541],[3311.5,4.71786],[3311.6,1.51],[3311.8,5.33179349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182466,[[3311.1,7.07628558],[3310.9,9.45699652],[3310.8,2.31193349],[3310.7,11.84977591],[3310.5,3.81198]],[[3311.2,0.60406],[3311.4,1.4541],[3311.5,4.71786],[3311.6,1.51],[3311.8,5.33179349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182767,[[3311.1,7.07628558],[3310.9,9.45699652],[3310.8,2.31193349],[3310.7,11.84977591],[3310.5,3.2078]],[[3311.2,0.60406],[3311.4,1.4541],[3311.5,4.95804737],[3311.6,1.51],[3311.8,5.33179349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182967,[[3311.1,6.45721558],[3310.9,9.45699652],[3310.7,11.84977591],[3310.5,2.31193349],[3310.1,14.7990579]],[[3311.2,0.60406],[3311.4,1.4541],[3311.5,4.95804737],[3311.6,1.51],[3311.8,5.33179349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072182968,[[3311.1,6.45721558],[3310.9,9.45699652],[3310.7,11.84977591],[3310.5,2.31193349],[3310.1,14.7990579]],[[3311.2,5.60406],[3311.4,1.4541],[3311.5,7.26998086],[3311.6,1.51],[3311.8,3.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183170,[[3310.2,4.01852225],[3310.1,14.7990579]],[[3311.2,5.60406],[3311.4,1.4541],[3311.5,7.26998086],[3311.6,1.51],[3311.8,3.01986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183171,[[3310.2,4.01852225],[3310.1,9.45699652],[3310.0,0.4949],[3309.9,13.03577591],[3309.8,40.8]],[[3311.2,7.31193349],[3311.4,1.4541],[3311.5,6.99896277],[3311.6,4.71939625],[3311.7,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183366,[[3310.2,4.01852225],[3310.1,9.45699652],[3310.0,0.4949],[3309.9,13.03577591],[3309.5,14.1948079]],[[3310.3,0.60423],[3310.6,4.71827],[3310.7,1.51041],[3311.2,2.31193349],[3311.4,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183574,[[3310.2,4.01852225],[3310.1,9.45699652],[3310.0,0.4949],[3309.9,13.03577591],[3309.5,14.1948079]],[[3310.3,0.60423],[3310.6,4.71827],[3310.7,1.51041],[3311.1,3.02043],[3311.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183767,[[3310.2,4.01852225],[3310.1,9.45699652],[3310.0,0.4949],[3309.9,11.84977591],[3309.5,14.1948079]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,1.51041],[3311.1,3.02043],[3311.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072183969,[[3310.2,1.70658876],[3310.1,9.45699652],[3309.9,14.1617094],[3309.6,4.3938],[3309.5,14.1948079]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,1.51041],[3311.1,3.02043],[3311.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072184271,[[3310.2,1.70658876],[3309.6,4.3938]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,1.51041],[3311.1,3.02043],[3311.2,2.31193349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072184272,[[3310.2,2.31193349],[3309.7,4.73401425],[3309.6,4.3938],[3309.4,0.4949],[3309.3,51.76800652]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072184473,[[3310.2,2.31193349],[3309.8,0.60431],[3309.7,4.73401425],[3309.6,3.2078],[3309.4,0.4949]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072184673,[[3310.2,2.31193349],[3309.7,4.73401425],[3309.6,4.3938],[3309.4,0.4949],[3309.3,50.25699652]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072184867,[[3310.2,2.31193349],[3309.8,0.6043],[3309.7,4.73401425],[3309.6,3.2078],[3309.4,0.4949]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072185072,[[3310.2,2.31193349],[3309.8,0.6043],[3309.7,4.73401425],[3309.6,3.2078],[3309.5,1.186]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072185275,[[3310.2,2.31193349],[3309.7,4.73401425],[3309.6,3.2078],[1973.5,5.77921814],[1952.9,4.972]],[[3310.3,0.60423],[3310.6,5.21137],[3310.7,5.0613854],[3310.9,4.71939625],[3311.1,8.94437542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072185565,[[3310.2,2.31193349],[3309.9,0.6043],[3309.6,3.2078],[3309.3,47.04501425],[3309.1,7.00703924]],[[3310.3,0.60423],[3310.4,3.5509754],[3310.6,9.93076625],[3310.7,1.51041],[3310.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072185772,[[3310.2,2.31193349],[3310.0,0.60428],[3309.6,3.2078],[3309.5,1.186],[3309.4,2.00586]],[[3310.3,0.60423],[3310.4,3.5509754],[3310.6,9.93076625],[3310.7,1.51041],[3310.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072186071,[[3310.0,2.31193349],[3309.8,0.6043],[3309.6,3.2078],[3309.5,1.186],[3309.4,2.00586]],[[3310.1,0.60426],[3310.4,5.0615154],[3310.6,9.93076625],[3310.8,5.92394542],[3312.9,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072186270,[[3310.0,2.31193349],[3309.9,0.6043],[3309.6,3.45378534],[3309.5,1.186],[3309.4,2.00586]],[[3310.1,0.60426],[3310.4,5.0615154],[3310.6,9.93076625],[3310.7,0.4601],[3310.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072186473,[[3310.2,0.60423],[3310.0,2.31193349],[3309.7,1.51082],[3309.6,4.96465534],[3309.4,0.4949]],[[3310.3,0.60424],[3310.4,3.5509754],[3310.6,8.42029625],[3310.7,0.4601],[3310.8,7.43429542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072186673,[[3310.2,0.60423],[3310.0,2.31193349],[3309.7,1.51082],[3309.6,4.96465534],[3309.4,0.4949]],[[3310.3,0.60424],[3310.4,3.5509754],[3310.6,8.42029625],[3310.8,7.43429542],[3328.9,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072186865,[[3310.0,2.31193349],[3309.9,1.51076],[3309.8,2.31193349],[3309.7,2.69682],[3309.6,3.45378534]],[[3310.5,3.5509754],[3310.6,3.2078],[3310.7,4.71939625],[3310.9,5.92394542],[3311.2,1.97029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072187065,[[3310.0,0.4883],[3309.9,1.51076],[3309.8,2.31193349],[3309.7,1.51082],[3309.6,3.45378534]],[[3310.4,0.60421],[3310.5,3.5509754],[3310.6,3.2078],[3310.7,4.71939625],[3310.9,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072187266,[[3310.4,0.60421],[3310.0,0.4883],[3309.9,2.69676],[3309.8,2.31193349],[3309.7,1.51082]],[[3310.5,4.1551754],[3310.6,3.2078],[3310.7,4.71939625],[3310.9,7.43427542],[3329.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072187569,[[3310.4,0.60421],[3310.0,3.6961],[3309.9,2.69676],[3309.8,2.31193349],[3309.7,1.51082]],[[3310.5,4.1551754],[3310.7,4.71939625],[3310.9,5.92394542],[3311.0,4.71808],[3311.6,3.01999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072187878,[[3310.4,0.60421],[3310.0,3.6961],[3309.9,2.69676],[3309.8,2.31193349],[3309.7,1.51082]],[[3310.5,4.1551754],[3310.7,4.71939625],[3310.9,5.92394542],[3311.0,4.71808],[3311.2,2.42778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188064,[[3310.0,3.6961],[3309.9,2.69676],[3309.8,2.31193349],[3309.7,1.51082],[3277.6,2.92797302]],[[3310.5,3.5509754],[3310.7,4.71939625],[3310.9,5.92394542],[3311.0,4.71808],[3311.2,2.42778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188272,[[3310.3,0.60422],[3310.0,4.8821],[3309.9,1.51076],[3309.8,7.04594774],[3309.7,1.51082]],[[3310.4,0.60422],[3311.0,4.71808],[3311.1,3.5509754],[3311.2,2.42778],[3311.3,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188469,[[3310.6,0.60417],[3310.1,1.51067],[3310.0,4.8821],[3309.9,1.51076],[3309.8,7.04594774]],[[3310.7,0.60417],[3311.0,3.2078],[3311.1,3.5509754],[3311.2,2.42778],[3311.3,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188675,[[3310.2,0.4725],[3310.1,1.51067],[3310.0,4.8821],[3309.9,1.51076],[3309.8,7.04594774]],[[3311.0,3.2078],[3311.1,3.5509754],[3311.2,1.51018],[3311.3,4.71939625],[3329.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188967,[[3310.2,0.4725],[3310.1,1.51067],[3310.0,4.8821],[3309.8,7.04594774]],[[3311.0,3.2078],[3311.1,3.5509754],[3311.2,1.51018],[3311.3,4.71939625],[3329.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072188968,[[3310.4,3.2078],[3310.2,0.4725],[3310.1,1.51067],[3310.0,1.6743],[3309.8,7.28742448]],[[3311.0,3.2078],[3311.1,3.5509754],[3311.3,4.71939625],[3311.4,1.51009],[3311.5,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189162,[[3310.8,0.60413],[3310.4,3.2078],[3310.3,1.51058],[3310.2,0.4725],[3310.1,1.51067]],[[3310.9,0.60413],[3311.1,3.5509754],[3311.3,4.71939625],[3311.4,4.71789],[3311.5,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189367,[[3310.9,2.31193349],[3310.5,40.8],[3310.4,3.2078],[3310.3,1.51058],[3310.2,0.4725]],[[3311.0,0.6041],[3311.3,3.5509754],[3311.4,4.71789],[3311.5,4.71939625],[3311.7,7.93032542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189562,[[3310.9,2.31193349],[3310.7,0.60416],[3310.5,40.8],[3310.4,3.2078],[3310.2,0.4725]],[[3311.0,0.6041],[3311.3,3.5509754],[3311.4,4.71789],[3311.5,6.22943625],[3311.7,6.42034542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189776,[[3310.6,2.31193349],[3310.4,0.6042],[3310.2,0.4725],[3310.0,4.8821],[3309.7,1.51083]],[[3310.7,0.60416],[3311.2,1.51018],[3311.3,3.5509754],[3311.4,3.2078],[3311.5,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189978,[[3310.6,2.31193349],[3310.2,0.4725],[3310.0,4.8821],[3309.7,1.51083]],[[3310.7,0.60416],[3311.2,1.51018],[3311.3,3.5509754],[3311.4,3.2078],[3311.5,4.71939625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072189979,[[3310.6,2.31193349],[3310.5,0.60418],[3310.2,0.4725],[3310.0,3.6961],[3309.7,1.51083]],[[3310.7,0.60416],[3311.0,1.51028],[3311.2,1.51018],[3311.3,3.5509754],[3311.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072190275,[[3310.6,2.31193349],[3310.4,0.60421],[3310.3,40.8],[3310.2,1.6585],[3310.0,3.6961]],[[3310.7,0.60416],[3311.0,4.71808],[3311.2,1.51018],[3311.3,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072190469,[[3310.6,2.31193349],[3310.4,0.60421],[3310.3,40.8],[3310.2,1.6585],[3310.0,3.6961]],[[3310.7,0.60416],[3311.0,4.71808],[3311.2,1.51018],[3311.3,3.5509754],[3311.9,1.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072190672,[[3310.6,2.31193349],[3310.2,1.6585],[3310.0,8.43011425],[3309.6,20.24736179],[3309.5,1.51093]],[[3310.7,0.60416],[3311.0,4.71808],[3311.2,1.51018],[3311.3,3.5509754],[3311.4,3.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072190880,[[3310.3,2.31193349],[3310.2,0.4725],[3310.0,6.40831425],[3309.6,24.96602179],[3309.5,1.51093]],[[3310.4,0.60421],[3310.9,1.51031],[3311.0,3.45131289],[3311.3,5.86290889],[3311.4,3.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191071,[[3310.3,2.31193349],[3310.2,0.4725],[3310.0,6.40831425],[3309.6,24.96602179],[3309.5,1.51093]],[[3310.4,0.60421],[3310.9,1.51031],[3311.3,5.86290889],[3311.4,3.0202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191072,[[3310.3,2.31193349],[3310.2,0.4725],[3310.0,6.40831425],[3309.9,0.60429],[3309.7,40.8]],[[3310.4,0.60421],[3310.6,3.2078],[3310.7,1.51041],[3310.9,2.00671],[3311.1,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191269,[[3310.2,0.4725],[3310.0,7.04594774],[3309.8,0.60431],[3309.7,1.186],[3309.3,1.511]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,3.02082],[3310.9,0.9746],[3311.1,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191469,[[3310.2,0.4725],[3310.0,7.04594774],[3309.9,0.60429],[3309.7,1.186],[3309.4,13.36073591]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,3.02082],[3310.9,0.9746],[3311.1,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191672,[[3310.2,0.4725],[3310.1,0.60426],[3310.0,7.04594774],[3309.7,1.6872],[3309.5,1.5109]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.9,0.9746],[3311.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191870,[[3310.2,0.4725],[3310.0,2.31193349],[3309.7,1.6872],[3309.6,7.94181425],[3309.5,1.5109]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.9,0.9746],[3311.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072191871,[[3310.2,0.4725],[3310.0,2.31193349],[3309.7,1.6872],[3309.6,7.94181425],[3309.5,1.5109]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.9,4.5255754],[3311.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072192070,[[3310.2,0.4725],[3310.0,2.91620349],[3309.7,1.6872],[3309.6,7.94181425],[3309.5,1.5109]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.9,4.5255754],[3311.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072192275,[[3310.2,0.4725],[3310.0,2.91621349],[3309.7,1.6872],[3309.6,7.94181425],[3309.5,1.5109]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.9,4.5255754],[3311.0,1.5103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072192478,[[3310.2,0.4725],[3310.0,2.31193349],[3309.7,1.6872],[3309.6,7.94181425],[3304.1,1.05490972]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.8,1.51038],[3310.9,4.5255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072192678,[[3310.2,0.4725],[3310.0,2.31193349],[3309.7,1.6872],[3309.6,7.94181425],[3309.1,19.89610515]],[[3310.3,0.60423],[3310.6,3.2078],[3310.7,1.51041],[3310.8,1.51038],[3310.9,4.5255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072192978,[[3310.0,2.31193349],[3309.7,2.29153],[3309.6,7.94181425],[3309.2,1.51105],[3309.1,19.89610515]],[[3310.1,0.60427],[3310.4,1.51055],[3310.5,1.51049],[3310.6,3.2078],[3310.9,4.5255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072193166,[[3310.0,2.31193349],[3309.8,0.60432],[3309.7,2.1576],[3309.6,7.94181425],[3309.2,1.51105]],[[3310.1,0.60427],[3310.4,1.51055],[3310.5,1.51049],[3310.6,3.2078],[3310.9,4.5255754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072193368,[[3310.0,2.31193349],[3309.8,0.60432],[3309.7,0.9716],[3309.6,3.2078],[3309.5,4.73401425]],[[3310.1,0.60427],[3310.4,1.51055],[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072193578,[[3310.0,2.31193349],[3309.9,0.6043],[3309.7,0.9716],[3309.6,4.3938],[3309.5,4.73401425]],[[3310.1,0.60427],[3310.4,1.51055],[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072193773,[[3310.0,2.31193349],[3309.7,0.9716],[3309.6,3.2078],[3309.5,4.73401425],[3309.2,9.45699652]],[[3310.1,0.60427],[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754],[3328.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072193990,[[3310.0,2.91621349],[3309.7,0.9716],[3309.6,3.2078],[3309.5,6.24493425],[3309.2,9.45699652]],[[3310.1,0.60427],[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,1.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072194277,[[3310.1,0.60426],[3310.0,2.31193349],[3309.7,0.9716],[3309.6,3.2078],[3309.5,6.24493425]],[[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,1.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072194278,[[3310.1,0.60426],[3310.0,2.31193349],[3309.7,0.9716],[3309.6,5.90567],[3309.5,4.73401425]],[[3310.2,0.60426],[3310.5,1.51049],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,1.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072194479,[[3310.1,2.91619349],[3309.7,0.9716],[3309.6,5.90567],[3309.4,6.24500425],[3309.1,15.99223576]],[[3310.2,0.60426],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072194679,[[3310.1,2.31193349],[3309.8,1.187],[3309.7,0.9716],[3309.6,4.71867],[3309.4,6.24500425]],[[3310.2,0.60426],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072194981,[[3310.1,2.91620349],[3310.0,0.24202914],[3309.8,2.31193349],[3309.7,0.9716],[3309.6,4.71867]],[[3310.2,0.60426],[3310.6,4.71827],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195184,[[3310.2,0.60423],[3310.1,2.31193349],[3310.0,0.24202914],[3309.8,2.31193349],[3309.7,3.66942]],[[3310.3,0.60424],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195485,[[3310.4,0.60421],[3310.1,2.31193349],[3310.0,3.44982914],[3309.8,3.82270349],[3309.7,0.9716]],[[3310.5,0.60421],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195681,[[3310.4,0.60421],[3310.0,3.44982914],[3309.8,3.82270349],[3309.7,0.9716]],[[3310.5,0.60421],[3310.6,3.2078],[3310.7,3.5509754],[3310.8,6.22978625],[3310.9,0.9746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195682,[[3310.4,2.91614349],[3310.0,3.2078],[3309.9,1.51072],[3309.8,3.82270349],[3309.7,0.9716]],[[3310.5,0.60421],[3310.7,3.5509754],[3310.8,4.71939625],[3310.9,0.9746],[3311.0,10.64203542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195978,[[3310.7,0.60414],[3310.4,5.51973349],[3310.2,1.5106],[3310.1,0.4673],[3310.0,2.69769]],[[3310.8,4.71939625],[3310.9,0.9746],[3311.0,10.64203542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072195979,[[3310.7,0.60414],[3310.4,5.51973349],[3310.2,1.5106],[3310.1,0.4673],[3310.0,2.69769]],[[3310.8,0.60415],[3310.9,3.5509754],[3311.0,7.92719625],[3311.2,7.43412542],[3311.5,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196182,[[3310.8,0.60414],[3310.7,0.60414],[3310.4,5.51973349],[3310.1,0.4673]],[[3310.9,3.5509754],[3311.0,7.92719625],[3311.2,7.43412542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196183,[[3310.8,0.60414],[3310.7,5.81086698],[3310.5,2.42166],[3310.4,8.2078],[3310.1,0.4673]],[[3310.9,3.5509754],[3311.0,4.71939625],[3311.2,5.92394542],[3311.4,3.2078],[3311.9,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196372,[[3310.9,0.60412],[3310.8,3.2078],[3310.7,5.81086698],[3310.6,1.51042],[3310.5,2.42166]],[[3311.0,4.71939625],[3311.2,5.92394542],[3311.4,3.2078],[3311.9,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196373,[[3310.9,0.60412],[3310.8,3.2078],[3310.7,5.81086698],[3310.6,1.51042],[3310.5,2.42166]],[[3311.0,3.96489625],[3311.2,5.92394542],[3311.4,3.2078],[3311.6,0.60401],[3311.9,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196577,[[3310.9,1.10622],[3310.8,3.2078],[3310.7,5.81086698],[3310.6,1.51042],[3310.5,2.42166]],[[3311.0,3.96489625],[3311.2,5.92394542],[3311.4,3.2078],[3311.9,0.4592],[3315.1,30.16812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196778,[[3310.9,1.10622],[3310.8,3.2078],[3310.7,4.62386698],[3310.6,1.51042],[3310.5,2.42166]],[[3311.0,3.21039625],[3311.2,5.92394542],[3311.4,3.2078],[3311.6,0.604],[3311.9,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072196986,[[3311.6,0.60399],[3311.0,1.51023],[3310.9,47.4881],[3310.8,3.2078],[3310.7,9.59775307]],[[3311.7,0.60398],[3311.9,0.4592],[3312.1,4.71756],[3312.2,3.21039625],[3312.3,1.99409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072197284,[[3312.0,0.60392],[3311.5,1.51],[3311.3,4.3938],[3311.1,2.97937499],[3310.9,0.5021]],[[3312.1,3.2078],[3312.2,3.21039625],[3312.3,0.4844],[3312.6,1.50954],[3312.9,3.01886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072197577,[[3312.0,2.31193349],[3311.5,1.51],[3311.3,5.90398],[3311.1,2.31193349],[3311.0,0.66727901]],[[3312.1,3.81173],[3312.2,3.21039625],[3312.3,0.4844],[3312.6,1.50954],[3312.9,3.48026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072197779,[[3312.0,2.31193349],[3311.5,42.31],[3311.3,5.90398],[3311.1,2.31193349],[3310.9,1.82374962]],[[3312.1,3.81173],[3312.2,3.21039625],[3312.3,0.4844],[3312.5,1.5097],[3312.6,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072197988,[[3312.0,2.91588349],[3311.5,42.31],[3311.3,5.90398],[3311.1,2.31193349],[3310.9,1.82374962]],[[3312.1,3.81173],[3312.2,3.21039625],[3312.3,0.4844],[3312.5,1.5097],[3312.6,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072198185,[[3312.0,2.31193349],[3311.9,0.60395],[3311.5,42.31],[3311.3,5.90398],[3311.1,2.31193349]],[[3312.1,3.81173],[3312.2,3.21039625],[3312.3,0.4844],[3312.5,1.5097],[3312.6,1.50954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072198385,[[3312.0,2.91585349],[3311.5,42.31004],[3311.3,5.90398],[3311.1,2.31193349],[3311.0,0.66704015]],[[3312.1,4.05340518],[3312.2,3.21039625],[3312.3,0.4844],[3312.5,1.5097],[3312.9,1.97082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072198684,[[3312.0,2.31193349],[3311.5,42.31004],[3311.3,10.63799425],[3311.1,2.31193349],[3311.0,10.12403667]],[[3312.1,4.05340518],[3312.3,0.4844],[3312.5,1.5097],[3312.9,1.97082],[3313.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072198985,[[3312.0,2.87881069],[3311.5,42.31004],[3311.3,10.63799425],[3311.1,2.31193349],[3311.0,10.12401124]],[[3312.1,3.81173],[3312.3,0.4844],[3312.5,1.5097],[3312.9,1.97082],[3313.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072199175,[[3311.5,40.8],[3311.3,9.12781425],[3311.0,10.12401124],[3310.8,11.84977591],[3310.2,1.01132962]],[[3312.1,3.2078],[3312.2,0.24497152],[3312.3,0.4844],[3312.9,0.4614],[3313.0,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072199377,[[3311.9,2.97634578],[3311.6,0.60399],[3311.5,40.8],[3311.3,9.12781425],[3311.1,1.99791]],[[3312.0,0.60392],[3312.1,3.2078],[3312.3,1.99411],[3312.4,1.50964],[3312.9,3.48025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072199979,[[3311.9,2.97634578],[3311.5,40.8],[3311.3,9.12781425],[3311.1,2.46561],[3310.9,11.52225007]],[[3312.0,0.60392],[3312.1,3.2078],[3312.3,1.99411],[3312.4,1.50964],[3312.9,3.48025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072200190,[[3311.9,2.97634578],[3311.3,9.12781425],[3311.1,2.46561],[3310.9,11.52225007],[3310.6,3.02089]],[[3312.0,0.60392],[3312.1,3.2078],[3312.3,0.4844],[3312.4,1.50964],[3312.9,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072200479,[[3311.9,2.97634578],[3311.7,0.60397],[3311.3,10.63790425],[3311.1,2.46561],[3310.9,12.18900134]],[[3312.0,0.60392],[3312.1,3.2078],[3312.3,0.4844],[3312.4,1.50964],[3312.7,1.50952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072200686,[[3311.9,2.97634578],[3311.7,0.60397],[3311.3,51.43790425],[3311.1,2.46561],[3310.9,11.52225007]],[[3312.0,0.60392],[3312.1,3.2078],[3312.3,0.4844],[3312.4,1.50964],[3312.7,1.50952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072200988,[[3311.9,2.97634578],[3311.7,0.60394],[3311.3,49.92781425],[3311.1,2.46561],[3310.9,13.03248007]],[[3312.0,0.60392],[3312.3,0.4844],[3312.4,1.50964],[3312.5,1.50959],[3312.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072201387,[[3311.9,2.97634578],[3311.8,0.60392],[3311.5,1.186],[3311.3,48.74181425],[3311.2,1.51006]],[[3312.0,0.60392],[3312.3,0.4844],[3312.4,1.50964],[3312.5,1.50959],[3312.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072201584,[[3311.9,2.97634578],[3311.7,3.2078],[3311.3,42.31002],[3311.1,7.19962425],[3310.9,1.16885127]],[[3312.0,0.60392],[3312.3,0.4844],[3312.5,1.50959],[3312.6,3.2078],[3312.8,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072201785,[[3312.0,0.6039],[3311.9,2.97634578],[3311.7,3.2078],[3311.4,1.51],[3311.3,42.31002]],[[3312.1,0.6039],[3312.3,0.4844],[3312.5,1.50959],[3312.6,3.2078],[3312.8,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072202086,[[3312.0,3.58024578],[3311.7,3.2078],[3311.6,1.191],[3311.5,1.50999],[3311.3,42.31002]],[[3312.2,0.60389],[3312.3,0.4844],[3312.6,3.2078],[3312.8,1.50941],[3313.1,7.43326542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072202288,[[3312.0,2.97634578],[3311.7,3.2078],[3311.6,1.191],[3311.5,1.50999],[3311.3,40.8]],[[3312.3,0.4844],[3312.6,3.2078],[3312.8,1.50941],[3313.1,7.43326542],[3347.7,5.65905832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072202584,[[3312.5,0.60382],[3312.1,3.2078],[3312.0,2.97634578],[3311.9,1.50984],[3311.6,2.97634578]],[[3313.0,3.2078],[3313.1,7.43326542],[3313.3,2.00804],[3313.5,7.1087345],[3313.7,9.48452359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072202788,[[3312.8,2.97634578],[3312.5,0.60382],[3312.1,3.2078],[3311.9,1.50984],[3311.7,1.9845]],[[3312.9,1.06515],[3313.0,3.7024],[3313.1,1.50932],[3313.3,7.93198542],[3313.7,7.1087345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072203086,[[3312.8,3.58011578],[3312.5,3.2078],[3312.3,1.50965],[3312.0,1.6487],[3311.7,0.4746]],[[3313.0,0.4946],[3313.1,0.60373],[3313.3,5.92394542],[3313.4,3.2078],[3313.6,1.50911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072203287,[[3313.0,0.60372],[3312.9,3.2078],[3312.8,2.97634578],[3312.4,1.50958],[3312.3,1.50965]],[[3313.2,0.60371],[3313.3,5.92394542],[3313.4,3.2078],[3313.6,0.4852],[3313.9,10.28957359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072203480,[[3313.1,3.58005578],[3312.9,3.2078],[3312.7,1.19],[3312.5,0.4746],[3312.4,1.50958]],[[3313.3,6.52763542],[3313.4,3.2078],[3313.5,0.5018],[3313.6,0.4852],[3313.9,9.80247359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072203681,[[3313.1,3.58006578],[3312.9,3.2078],[3312.7,1.19],[3312.5,0.4746],[3312.4,1.50958]],[[3313.2,0.6037],[3313.3,5.92394542],[3313.4,3.2078],[3313.5,0.5018],[3313.6,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072203984,[[3313.2,0.6037],[3313.1,2.97634578],[3312.9,3.2078],[3312.8,0.458],[3312.7,1.19]],[[3313.3,5.92394542],[3313.4,3.81147],[3314.6,0.23951801],[3314.8,4.20709],[3315.1,2.97634578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072204181,[[3313.1,3.58004578],[3312.9,3.2078],[3312.8,0.458],[3312.7,1.19],[3312.3,6.24366425]],[[3313.3,0.60368],[3313.4,3.2078],[3313.9,1.50895],[3314.1,2.01066],[3314.3,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072204381,[[3313.2,0.60369],[3313.1,2.97634578],[3312.9,3.2078],[3312.8,0.458],[3312.7,1.19]],[[3313.4,3.81147],[3313.9,1.50895],[3314.1,2.01066],[3314.3,0.4876],[3314.8,4.44352981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072204584,[[3313.1,3.58004578],[3312.9,3.2078],[3312.8,0.458],[3312.7,1.19],[3311.7,24.85832687]],[[3313.3,0.60368],[3313.4,3.2078],[3313.9,1.50895],[3314.1,2.01066],[3314.3,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072204984,[[3313.2,0.60369],[3313.1,2.97634578],[3312.9,3.2078],[3312.8,0.458],[3312.7,1.19]],[[3313.4,3.81147],[3314.1,2.01066],[3314.3,1.99636],[3314.8,7.18343578],[3314.9,7.35025466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072205180,[[3313.7,0.60361],[3313.3,6.18414578],[3313.1,2.97634578],[3313.0,1.50933],[3312.8,0.458]],[[3313.8,3.2078],[3313.9,0.60358],[3314.1,0.5018],[3314.3,0.4876],[3314.5,7.43261542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072205386,[[3313.7,2.97634578],[3313.6,0.60362],[3313.3,3.2078],[3313.1,2.97634578],[3313.0,2.01193]],[[3313.8,3.81139],[3314.1,0.5018],[3314.3,0.4876],[3314.5,1.50867],[3314.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072205585,[[3313.7,2.97634578],[3313.4,0.60365],[3313.3,3.2078],[3313.1,2.97634578],[3313.0,0.5026]],[[3313.8,3.81139],[3314.1,0.5018],[3314.3,1.99637],[3314.5,1.50867],[3314.6,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072205792,[[3313.7,2.97634578],[3313.4,1.19],[3313.3,3.2078],[3313.0,0.5026],[3311.7,13.17142553]],[[3313.8,0.60359],[3314.1,0.5018],[3314.3,1.99637],[3314.4,3.2078],[3314.5,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072205985,[[3313.7,2.97634578],[3313.5,0.60364],[3313.4,1.19],[3313.3,3.2078],[3313.0,0.5026]],[[3313.8,0.60359],[3314.1,0.5018],[3314.3,1.99637],[3314.4,3.2078],[3314.5,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072206184,[[3313.7,2.97634578],[3313.3,3.2078],[3313.0,0.5026],[3312.8,0.458],[3311.9,9.45699652]],[[3313.8,0.60359],[3314.1,0.5018],[3314.3,1.99637],[3314.4,3.2078],[3314.5,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072206490,[[3313.4,2.97634578],[3313.2,1.79369],[3313.0,0.5026],[3312.9,3.2078],[3312.8,0.458]],[[3314.1,0.5018],[3314.3,1.99637],[3314.5,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072206491,[[3313.4,2.97634578],[3313.2,1.79369],[3313.0,0.5026],[3312.9,3.2078],[3312.8,0.458]],[[3313.5,0.60364],[3314.0,3.2078],[3314.1,0.5018],[3314.3,1.99637],[3314.5,1.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072206693,[[3313.4,2.97634578],[3313.2,1.79369],[3313.0,0.5026],[3312.9,3.2078],[3312.8,0.458]],[[3313.5,0.60364],[3314.0,3.2078],[3314.1,2.01066],[3314.3,1.99637],[3314.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072207186,[[3313.4,2.97634578],[3313.2,0.60369],[3313.0,0.5026],[3312.9,3.2078],[3312.8,0.458]],[[3313.5,0.60364],[3314.0,3.2078],[3314.1,2.01066],[3314.3,1.99637],[3314.9,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072207390,[[3313.4,2.97634578],[3313.2,1.7937],[3313.0,0.5026],[3312.9,3.2078],[3312.8,0.458]],[[3313.5,0.60364],[3314.0,3.2078],[3314.1,2.01066],[3314.3,1.99637],[3314.8,3.21776908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072207693,[[3313.0,2.97634578],[3312.9,3.2078],[3312.5,5.20861425],[3312.0,1.50979],[3311.7,0.23645923]],[[3313.5,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.3,0.4876],[3314.4,2.97634578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072207888,[[3313.3,2.97634578],[3312.9,3.2078],[3312.5,5.20861425],[3312.0,2.45669],[3311.0,0.3024]],[[3313.9,1.50895],[3314.0,3.2078],[3314.1,0.5018],[3314.3,0.4876],[3314.7,6.48065578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072208094,[[3313.3,2.97634578],[3313.0,0.60373],[3312.9,3.2078],[3312.7,1.19],[3312.5,0.4746]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072208395,[[3313.3,2.97634578],[3312.9,3.81154],[3312.5,0.4746],[3312.0,0.9469],[3311.9,1.50981]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072208587,[[3313.3,2.97634578],[3312.9,3.81155],[3312.5,0.4746],[3312.0,0.9469],[3311.9,1.50981]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072208785,[[3313.3,2.97634578],[3312.9,3.2078],[3312.7,1.19],[3312.5,0.4746],[3312.0,0.9469]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072208997,[[3313.3,2.97634578],[3312.9,3.81154],[3312.7,1.19],[3312.5,0.4746],[3312.0,0.9469]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072209193,[[3313.3,2.97634578],[3313.0,0.60374],[3312.9,3.2078],[3312.7,1.19],[3312.5,0.4746]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072209390,[[3313.3,2.97634578],[3312.9,3.45370307],[3312.8,1.19],[3312.5,0.4746],[3310.9,12.687]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072209586,[[3313.3,2.97634578],[3312.9,3.81155],[3312.8,1.19],[3312.5,0.4746],[3310.9,12.687]],[[3313.4,0.60366],[3313.6,3.2078],[3313.9,1.50895],[3314.1,0.5018],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072209893,[[3313.3,2.97634578],[3312.9,3.2078],[3312.8,1.19],[3312.5,0.4746],[3311.7,0.24532191]],[[3313.6,3.2078],[3314.1,0.5018],[3314.2,1.50884],[3314.7,3.50431],[3315.0,2.97634578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072210094,[[3313.3,2.97634578],[3313.2,0.60372],[3312.9,3.2078],[3312.8,1.19],[3312.6,1.50951]],[[3313.5,0.60368],[3314.0,3.2078],[3314.1,0.5018],[3314.2,1.50884],[3314.4,1.50882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072210794,[[3313.3,2.97634578],[3313.2,0.60372],[3312.9,3.2078],[3312.8,1.19],[3312.6,1.50951]],[[3313.4,0.60368],[3314.0,4.71676],[3314.1,0.5018],[3314.2,1.50884],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072210994,[[3313.3,2.97634578],[3312.9,3.2078],[3312.8,1.19],[3312.6,1.50951],[3310.3,1.01132962]],[[3313.4,0.60368],[3314.0,4.71676],[3314.1,0.5018],[3314.2,1.50884],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072211195,[[3313.3,2.97634578],[3312.9,3.2078],[3312.8,1.19],[3312.6,1.50951],[3310.4,1.01132962]],[[3314.0,4.71676],[3314.1,0.5018],[3314.2,1.50884],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072211493,[[3313.3,2.97634578],[3313.2,0.60369],[3312.9,3.6679],[3312.8,1.19],[3312.6,1.50951]],[[3313.4,0.60367],[3314.0,4.71676],[3314.1,0.5018],[3314.2,1.50884],[3315.0,2.97634578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072211694,[[3313.3,2.97634578],[3312.9,4.1221],[3312.8,1.19],[3312.6,1.50951],[3311.3,11.84977591]],[[3313.4,0.60367],[3314.0,4.71676],[3314.1,0.5018],[3314.2,1.50884],[3314.7,3.50431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072212003,[[3313.3,2.97634578],[3312.9,4.1221],[3312.8,1.19],[3312.6,1.50951],[3311.3,11.84977591]],[[3313.4,0.60367],[3314.0,4.71676],[3314.1,0.5018],[3314.7,3.50431],[3315.7,20.98052359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072212294,[[3313.3,2.97634578],[3313.0,0.60374],[3312.9,4.1221],[3312.8,1.19],[3312.1,1.50976]],[[3313.4,0.60367],[3313.6,3.2078],[3313.7,1.50904],[3314.0,1.50896],[3314.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072212494,[[3313.3,2.97634578],[3312.9,4.72585],[3312.8,1.19],[3312.1,1.50976],[3310.9,12.687]],[[3313.4,0.60367],[3313.6,3.2078],[3313.7,1.50904],[3314.0,1.50896],[3314.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072212899,[[3313.3,2.97634578],[3312.9,3.2078],[3312.8,1.19],[3312.1,1.50976],[3311.8,45.83641425]],[[3313.4,0.60367],[3313.6,3.2078],[3313.7,1.50904],[3314.0,1.50896],[3314.1,0.5018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072213195,[[3313.0,0.60374],[3312.9,6.18414578],[3312.8,1.19],[3312.4,1.50962],[3312.2,0.9715]],[[3313.4,0.60367],[3313.5,0.4627],[3313.6,3.2078],[3313.7,1.50904],[3313.9,1.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072213388,[[3312.9,6.78788578],[3312.8,1.19],[3312.4,1.50962],[3312.2,0.9715],[3310.0,1.01132962]],[[3313.1,0.60373],[3313.5,0.4627],[3313.6,3.2078],[3313.7,1.50904],[3313.9,1.97825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072213589,[[3312.9,6.18414578],[3312.8,1.19],[3312.2,0.9715],[3311.9,1.50982],[3311.4,6.63468171]],[[3313.0,0.60374],[3313.5,0.4627],[3313.6,4.71692],[3313.7,1.50904],[3313.9,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072213890,[[3312.9,6.18414578],[3312.2,0.9715],[3311.9,1.50982],[3311.4,6.63468171]],[[3313.0,0.60374],[3313.5,0.4627],[3313.6,4.71692],[3313.9,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072213891,[[3312.9,2.97634578],[3312.4,3.2078],[3312.2,0.9715],[3311.9,1.50982],[3311.8,41.1024]],[[3313.0,0.60374],[3313.1,3.2078],[3313.4,1.50918],[3313.5,0.4627],[3313.6,1.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214092,[[3312.9,2.97634578],[3312.7,1.19],[3312.6,0.60377],[3312.4,3.2078],[3312.2,0.9715]],[[3313.0,0.60374],[3313.1,3.2078],[3313.4,1.50918],[3313.5,0.4627],[3313.6,1.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214290,[[3312.9,2.97634578],[3312.7,0.60376],[3312.4,3.2078],[3312.2,0.9715]],[[3313.0,0.60374],[3313.1,3.2078],[3313.4,1.50918],[3313.5,0.4627],[3313.6,1.50912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214291,[[3312.9,2.97634578],[3312.7,0.60376],[3312.4,3.2078],[3312.2,0.9715],[3312.1,1.50965]],[[3313.0,0.60374],[3313.1,3.2078],[3313.3,0.4619],[3313.4,1.50918],[3313.5,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214493,[[3312.9,2.97634578],[3312.8,0.60373],[3312.6,1.19],[3312.4,3.2078],[3312.3,1.50959]],[[3313.0,0.60374],[3313.1,3.2078],[3313.3,0.4619],[3313.5,0.4627],[3313.8,1.50892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214692,[[3312.9,2.97634578],[3312.8,0.60373],[3312.4,3.2078],[3312.3,1.50959],[3311.6,8.01276003]],[[3313.0,0.60374],[3313.3,0.4619],[3313.5,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214693,[[3312.9,2.97634578],[3312.8,0.60373],[3312.4,3.2078],[3312.3,1.50959],[3311.6,8.01276003]],[[3313.0,0.60374],[3313.3,0.4619],[3313.5,5.17959],[3348.0,4.52936005],[3370.4,7.54537658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214895,[[3312.9,3.58007578],[3312.4,3.2078],[3312.3,1.50959],[3311.9,0.3024],[3311.7,3.01975]],[[3313.3,0.4619],[3313.5,5.17959],[3348.0,4.52936005],[3370.4,7.54537658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072214896,[[3312.9,3.58007578],[3312.4,3.2078],[3312.3,1.50959],[3311.9,0.3024],[3311.7,3.01975]],[[3313.1,0.60372],[3313.3,0.4619],[3313.5,3.6705],[3313.9,1.9782],[3332.8,0.93956662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072215194,[[3313.1,0.6037],[3312.9,2.97634578],[3312.5,1.50954],[3312.4,3.2078],[3312.3,1.50959]],[[3313.3,1.06559],[3313.5,3.6705],[3313.8,1.50902],[3313.9,1.9782],[3314.8,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072215397,[[3313.0,0.60372],[3312.9,2.97634578],[3312.5,1.50954],[3312.4,3.2078],[3312.3,1.50959]],[[3313.2,0.60371],[3313.3,0.4619],[3313.5,3.6705],[3313.7,1.50906],[3313.9,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072215694,[[3312.9,2.97634578],[3312.5,1.50954],[3312.4,3.2078],[3312.3,1.50959]],[[3313.2,0.60371],[3313.3,0.4619],[3313.5,3.6705],[3313.7,1.50906],[3313.9,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072215695,[[3313.1,0.60372],[3312.9,2.97634578],[3312.5,1.50954],[3312.4,3.2078],[3312.3,1.50959]],[[3313.2,0.60371],[3313.3,0.4619],[3313.5,3.6705],[3313.7,1.50906],[3313.9,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072215891,[[3313.1,0.60372],[3312.9,2.97634578],[3312.5,1.50954],[3312.4,3.2078],[3312.3,1.50959]],[[3313.3,1.06559],[3313.5,3.6705],[3313.7,1.50906],[3313.9,1.9782],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072216195,[[3312.9,2.97634578],[3312.6,1.50949],[3312.5,1.50954],[3312.4,3.2078],[3312.0,3.47347]],[[3313.3,0.4619],[3313.5,3.6705],[3313.9,1.9782],[3314.2,1.50884],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072216392,[[3313.1,0.6037],[3312.9,2.97634578],[3312.8,1.19],[3312.6,1.50949],[3312.5,1.50954]],[[3313.3,0.4619],[3313.5,3.6705],[3313.9,1.9782],[3314.2,1.50884],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072216597,[[3312.9,2.97634578],[3312.8,1.19],[3312.6,1.7523948],[3312.5,1.50954],[3311.1,16.86477591]],[[3313.3,0.4619],[3313.5,3.6705],[3313.8,1.50902],[3313.9,1.9782],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072216799,[[3312.9,2.97634578],[3312.8,1.19],[3312.6,1.7523948],[3312.5,1.50954],[3311.1,17.53152718]],[[3313.3,0.4619],[3313.5,3.6705],[3313.8,1.50902],[3313.9,1.9782],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217095,[[3313.2,0.6037],[3312.9,2.97634578],[3312.8,1.19],[3312.6,1.7523948],[3312.5,1.50954]],[[3313.3,1.06559],[3313.5,3.6705],[3313.9,1.9782],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217296,[[3313.2,0.6037],[3312.9,2.97634578],[3312.6,1.7523948],[3312.5,1.50954],[3311.1,17.53152718]],[[3313.3,1.06559],[3313.5,3.6705],[3313.9,1.9782],[3315.1,5.92394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217297,[[3313.2,0.6037],[3312.9,2.97634578],[3312.6,1.7523948],[3312.5,1.50954],[3311.1,17.53152718]],[[3313.3,1.06558],[3313.5,3.6705],[3313.9,1.9782],[3314.2,1.50883],[3315.0,2.97634578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217491,[[3313.2,0.6037],[3312.9,2.97634578],[3312.8,3.2078],[3312.6,0.2429048],[3311.2,0.66675127]],[[3313.3,0.4619],[3313.5,0.4627],[3313.9,5.186],[3314.2,1.50883],[3314.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217698,[[3313.4,0.60366],[3312.9,2.97634578],[3312.8,4.3978],[3312.6,0.2429048],[3311.4,6.63468171]],[[3313.9,3.2078],[3314.2,1.50883],[3314.7,3.01723],[3315.3,3.01664],[3317.0,5.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072217898,[[3313.0,1.19],[3312.9,1.98756],[3312.8,3.2078],[3312.6,0.2429048],[3312.3,3.0193]],[[3313.6,0.60364],[3313.8,0.494],[3313.9,3.2078],[3314.1,0.4539],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072218094,[[3313.6,2.97634578],[3313.0,2.1558],[3312.9,1.98756],[3312.8,3.2078],[3312.7,1.50944]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,0.4539],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072218399,[[3313.6,2.97634578],[3313.4,0.60366],[3313.0,2.1558],[3312.9,1.98756],[3312.8,3.2078]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072218596,[[3313.6,2.97634578],[3313.4,0.60365],[3313.1,40.8],[3313.0,2.1558],[3312.9,1.98756]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072218794,[[3313.6,2.97634578],[3313.1,40.8],[3313.0,2.1558],[3312.9,1.98756],[3311.9,5.03641425]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072219097,[[3313.6,2.97634578],[3313.3,0.60367],[3313.1,40.8],[3313.0,2.1558],[3312.9,1.98756]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072219299,[[3313.6,2.97634578],[3313.3,0.60367],[3313.1,40.8],[3313.0,2.1558],[3312.9,0.4782]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072219596,[[3313.6,2.97634578],[3313.1,41.4037],[3313.0,2.1558],[3312.9,0.4782],[3311.9,5.27944014]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072219898,[[3313.6,2.97634578],[3313.1,40.8],[3313.0,2.1558],[3312.9,0.4782],[3311.9,5.03641425]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072220199,[[3313.6,2.97634578],[3313.1,0.60371],[3313.0,2.1558],[3312.9,0.4782],[3312.6,1.5095]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072220396,[[3313.6,2.97634578],[3313.0,2.28553],[3312.9,0.4782],[3312.2,1.50967],[3310.7,1.01132962]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072220594,[[3313.6,2.97634578],[3313.1,0.6037],[3313.0,1.6818],[3312.9,0.4782],[3312.6,2.0058]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072220990,[[3313.6,2.97634578],[3313.0,1.6818],[3312.9,0.4782],[3312.6,0.4963],[3310.6,1.01132962]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221196,[[3313.6,2.97634578],[3313.0,1.6818],[3312.9,0.4782],[3312.6,0.4963],[3312.2,1.50966]],[[3313.7,0.60362],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96278],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221397,[[3313.6,2.3094549],[3313.1,0.60372],[3313.0,1.6818],[3312.9,0.4782],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,0.4539],[3314.8,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221593,[[3313.6,2.3094549],[3313.0,2.28553],[3312.9,0.4782],[3312.6,0.4963],[3310.8,23.08313752]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,0.4539],[3314.8,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221594,[[3313.6,2.3094549],[3313.0,2.28553],[3312.9,0.4782],[3312.6,0.4963],[3310.8,23.08313752]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.25818941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221797,[[3313.6,2.3094549],[3313.1,0.60371],[3313.0,1.19],[3312.9,0.4782],[3312.6,2.0058]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.25818941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221994,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,1.6682],[3312.7,0.4932],[3312.6,2.0058]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.25818941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072221995,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,1.6682],[3312.7,0.4932],[3312.6,2.0058]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072222302,[[3313.6,2.3094549],[3312.9,1.6682],[3312.7,0.4932],[3312.6,0.4963],[3311.7,5.63810022]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072222601,[[3313.6,2.3094549],[3313.0,0.60372],[3312.9,1.6682],[3312.7,0.4932],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072223098,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,1.6682],[3312.7,0.4932],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072223601,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,1.6682],[3312.7,0.4932],[3312.6,2.00579]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072224107,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,0.4782],[3312.7,0.4932],[3312.6,2.00579]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072224299,[[3313.6,2.3094549],[3313.1,0.6037],[3312.9,1.6682],[3312.7,0.4932],[3312.6,2.00579]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072224603,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,1.6682],[3312.7,2.00265],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072224896,[[3313.6,2.3094549],[3313.1,0.60371],[3312.9,0.4782],[3312.7,2.00265],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072225099,[[3313.6,2.3094549],[3312.9,1.6682],[3312.7,5.21045],[3312.6,0.4963],[3311.9,1.62404962]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072225295,[[3313.6,2.3094549],[3313.4,0.60366],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.4,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072225491,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[3312.2,3.01935]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3315.2,3.01674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072225899,[[3313.6,2.3094549],[3313.4,0.60366],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3315.2,3.01674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072226096,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.01739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072226998,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[2226.7,0.2]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,2.20613372],[3314.5,3.01739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072227301,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[3312.2,4.03067962]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.01739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072227491,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072227698,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[3312.2,3.01935]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072228200,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072228395,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[3304.9,77.72066012]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072228903,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072229195,[[3313.6,2.3094549],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963],[3307.0,0.1274169]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072229398,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072229602,[[3313.6,2.3094549],[3312.9,1.6682],[3312.7,5.21045],[3312.6,0.4963],[2195.6,0.2]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072229797,[[3313.6,2.3094549],[3313.3,0.60367],[3312.9,3.17756],[3312.7,5.21045],[3312.6,0.4963]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.25899593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072229999,[[3313.6,2.3094549],[3313.5,0.60364],[3313.0,1.50932],[3312.9,3.17756],[3312.7,3.701]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,4.71675],[3314.1,1.96276],[3314.5,3.01739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072230197,[[3313.6,2.9130849],[3313.1,1.50928],[3312.9,3.17756],[3312.7,3.701],[3312.3,1.00899678]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072230501,[[3313.6,2.9130849],[3313.1,1.50928],[3312.9,3.17756],[3312.7,3.701],[3312.5,1.00899678]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072230705,[[3313.6,2.9130849],[3313.1,1.50928],[3312.9,3.17756],[3312.7,3.701],[3307.0,0.12740671]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072231003,[[3313.6,2.9130849],[3313.2,1.50924],[3313.1,1.50928],[3312.9,1.6682],[3312.7,3.701]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072231403,[[3313.6,2.9130849],[3313.3,0.9825],[3313.2,1.50924],[3313.1,1.50928],[3312.9,1.6682]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232107,[[3313.6,2.9130849],[3313.3,0.9825],[3313.1,1.50928],[3312.9,3.17759],[3305.3,1.05490972]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,1.96276],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232306,[[3313.7,0.60361],[3313.6,2.3094549],[3313.3,2.49169],[3313.1,4.71708],[3313.0,2.0]],[[3313.8,1.0976],[3313.9,3.2078],[3314.1,0.4539],[3314.3,1.98667],[3314.8,4.20709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232499,[[3313.6,2.3094549],[3313.3,2.49169],[3313.1,4.71708],[3313.0,2.0]],[[3313.8,1.0976],[3313.9,3.2078],[3314.1,0.4539],[3314.3,1.98667],[3314.8,4.20709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232500,[[3313.6,2.3094549],[3313.3,2.49169],[3313.1,4.71708],[3313.0,2.0],[3312.7,1.0105622]],[[3313.8,1.0976],[3313.9,3.2078],[3314.1,0.4539],[3314.2,1.50883],[3314.3,1.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232703,[[3313.6,2.9130649],[3313.3,2.49169],[3313.1,4.71708],[3313.0,2.0],[3296.8,1.94236768]],[[3313.7,0.60361],[3313.8,0.494],[3313.9,3.2078],[3314.1,0.4539],[3314.2,1.50883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072232997,[[3313.6,2.3094549],[3313.3,2.49169],[3313.1,3.2078],[3313.0,2.0],[3311.7,39.65525652]],[[3313.9,3.2078],[3314.1,0.4539],[3314.5,1.50867],[3314.8,3.01709],[3315.5,4.69779928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072233200,[[3313.8,0.60359],[3313.6,2.3094549],[3313.4,1.50914],[3313.3,2.49169],[3313.1,3.2078]],[[3313.9,3.81138],[3314.1,0.9348],[3314.5,1.50867],[3314.8,3.01709],[3315.0,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072233600,[[3313.8,0.60359],[3313.6,2.3094549],[3313.4,1.50914],[3313.3,2.49169],[3313.1,3.2078]],[[3313.9,3.81138],[3314.1,0.9348],[3314.5,1.50867],[3314.8,3.01709],[3315.0,1.43745582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072233899,[[3313.8,0.60359],[3313.6,2.3094549],[3313.4,1.50914],[3313.3,2.49169],[3313.1,3.2078]],[[3313.9,0.60358],[3314.1,0.9348],[3314.3,4.71657],[3314.5,1.50867],[3314.8,3.01709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072234100,[[3313.8,0.60359],[3313.7,0.4985],[3313.6,2.3094549],[3313.4,1.50914],[3313.3,2.49169]],[[3313.9,0.60358],[3314.1,0.9348],[3314.3,4.71657],[3314.5,1.50867],[3314.7,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072234505,[[3314.2,0.60352],[3313.8,1.50898],[3313.7,2.8079549],[3313.6,3.4994549],[3313.5,3.2078]],[[3314.3,3.8113],[3314.7,1.50859],[3314.8,1.50854],[3315.6,3.01636],[3315.9,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072234698,[[3314.2,0.60352],[3314.0,2.3094549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.4,0.60349],[3314.7,0.4547],[3314.8,1.50854],[3314.9,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072234998,[[3314.2,0.60352],[3314.0,2.3094549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.7,0.4547],[3314.8,1.50854],[3314.9,0.4765],[3316.0,3.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072235203,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.7,0.4547],[3314.9,0.4765],[3316.0,3.01602],[3316.3,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072235393,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.7,0.4547],[3314.9,0.4765],[3316.0,3.01602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072235394,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.4,0.60351],[3314.7,0.4547],[3314.8,1.50863],[3314.9,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072235796,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.81133],[3314.7,0.4547],[3314.8,1.50863],[3314.9,0.4765],[3315.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072236007,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.7,0.4547],[3314.8,1.50863],[3314.9,0.4765],[3315.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072236206,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3314.3,3.2078],[3314.4,0.6035],[3314.7,0.4547],[3314.8,1.50863],[3314.9,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072236498,[[3314.2,0.60352],[3314.0,2.7752549],[3313.9,2.01082],[3313.7,2.00752],[3313.6,3.4994549]],[[3315.7,12.687],[3315.9,7.00725418],[3316.0,3.01602],[3316.1,5.92394542],[3316.6,10.0877345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072236699,[[3314.4,0.60347],[3314.0,7.4919349],[3313.9,2.01082],[3313.7,0.4985],[3313.6,3.4994549]],[[3315.7,12.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072236700,[[3314.4,0.60347],[3314.0,7.4919349],[3313.9,2.01082],[3313.7,0.4985],[3313.6,3.4994549]],[[3314.8,3.81122],[3315.1,1.50844],[3315.5,1.50826],[3315.7,1.19],[3316.8,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072237009,[[3314.7,2.3094549],[3314.4,0.60347],[3314.0,5.18248],[3313.9,2.01082],[3313.7,0.4985]],[[3314.8,3.2078],[3314.9,0.60341],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072237703,[[3314.7,2.30660537],[3314.5,0.60346],[3314.0,5.18248],[3313.9,0.5019],[3313.7,0.4985]],[[3314.8,3.2078],[3314.9,0.60341],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072237904,[[3314.7,2.30660537],[3314.0,5.18248],[3313.9,0.5019],[3313.7,0.4985]],[[3314.8,3.2078],[3314.9,0.60341],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072237905,[[3314.7,2.30660537],[3314.6,0.60344],[3314.2,1.50878],[3314.0,5.18248],[3313.9,0.5019]],[[3314.8,3.2078],[3314.9,0.6034],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072238094,[[3314.7,2.30660537],[3314.5,0.60346],[3314.2,1.50878],[3314.0,5.18248],[3313.9,0.5019]],[[3314.8,3.2078],[3314.9,0.60341],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072238297,[[3314.7,2.30660537],[3314.5,0.60346],[3314.2,1.50878],[3314.0,5.18248],[3313.9,0.5019]],[[3314.8,3.2078],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19],[3333.5,23.6957816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072238503,[[3314.7,2.30660537],[3314.5,0.60346],[3314.0,5.18248],[3313.9,0.5019],[3292.8,1.94236768]],[[3314.8,3.81121],[3315.3,1.50833],[3315.5,1.50826],[3315.7,1.19],[3333.5,23.6957816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072238705,[[3314.4,2.3094549],[3314.0,3.6736],[3313.9,0.5019],[3313.8,1.50897],[3313.6,3.4994549]],[[3314.8,3.2078],[3315.1,1.50841],[3315.6,2.3094549],[3315.7,4.20631],[3316.3,5.3251749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072238899,[[3314.4,2.3094549],[3314.0,3.6736],[3313.9,0.5019],[3313.8,1.50897],[3313.6,3.4994549]],[[3314.8,3.2078],[3315.1,1.50841],[3315.6,2.3094549],[3315.7,4.20631],[3316.3,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072239103,[[3314.1,2.3094549],[3314.0,3.6736],[3313.9,0.5019],[3313.8,1.19],[3313.4,4.73401425]],[[3314.8,3.2078],[3315.3,2.3094549],[3315.7,4.20631],[3316.3,2.3094549],[3316.5,30.15614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072239299,[[3314.4,2.3094549],[3314.2,0.60352],[3314.0,0.4658],[3313.9,0.5019],[3313.8,1.19]],[[3314.5,0.60347],[3314.8,3.2078],[3314.9,1.50852],[3315.1,1.50843],[3315.3,5.3261549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072239605,[[3314.4,2.3094549],[3314.2,0.60352],[3314.0,0.4658],[3313.9,0.5019],[3313.8,2.69897]],[[3314.5,0.60347],[3314.8,3.2078],[3314.9,1.50852],[3315.1,1.50843],[3315.3,5.3261549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072239803,[[3314.4,2.3094549],[3314.3,0.60349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072240004,[[3314.4,2.3094549],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19],[3312.9,0.3024]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072240204,[[3314.4,2.3094549],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19],[3313.3,7.75238425]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072240504,[[3314.4,2.3094549],[3314.3,0.60349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072241105,[[3314.4,2.9129349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19],[3313.7,2.8079549]],[[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797],[3315.5,3.0165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072241307,[[3314.4,2.3094549],[3314.3,0.60349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072241607,[[3314.4,2.9129349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19],[3313.4,4.73401425]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072241804,[[3314.4,2.3094549],[3314.0,0.4658],[3313.9,2.01083],[3313.8,1.19],[3313.4,4.73401425]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072242004,[[3314.4,2.9129349],[3314.0,0.4658],[3313.9,2.01083],[3313.8,2.69899],[3313.6,3.2078]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072242709,[[3314.4,2.9129349],[3314.0,1.97467],[3313.9,0.5019],[3313.8,2.69899],[3313.7,7.54196915]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50852],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072242909,[[3314.5,0.60346],[3314.4,2.3094549],[3314.2,1.50879],[3314.0,5.18246],[3313.9,1.6909]],[[3314.6,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3315.0,1.98816],[3316.1,5.3253849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243109,[[3314.4,2.3094549],[3314.0,5.18246],[3313.9,1.6909],[3313.7,7.54196915],[3313.3,9.45699652]],[[3314.7,0.9478],[3314.8,3.2078],[3315.0,0.4797],[3316.1,5.3253849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243110,[[3314.4,2.3094549],[3314.0,5.18246],[3313.9,1.6909],[3313.7,7.54196915],[3313.3,9.45699652]],[[3314.7,0.9478],[3314.8,3.2078],[3315.0,0.4797],[3315.8,2.3094549],[3316.1,3.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243311,[[3314.5,0.60346],[3314.4,2.3094549],[3314.1,1.50883],[3314.0,5.18246],[3313.9,1.6909]],[[3314.6,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243510,[[3314.6,0.60345],[3314.4,2.3094549],[3314.1,1.50883],[3314.0,5.18246],[3313.9,1.6909]],[[3314.7,1.55124],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50832],[3315.7,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243809,[[3314.4,2.3094549],[3314.1,1.50883],[3314.0,5.18246],[3313.9,1.6909]],[[3314.7,1.55124],[3314.8,3.2078],[3315.0,0.4797],[3315.7,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072243810,[[3314.5,0.60345],[3314.4,2.3094549],[3314.1,1.50883],[3314.0,5.18246],[3313.9,1.6909]],[[3314.6,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3315.0,1.98816],[3315.7,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072244011,[[3314.4,2.9129349],[3314.0,1.97466],[3313.9,1.6909],[3313.8,6.24299425],[3313.6,10.27559613]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072244509,[[3314.4,2.9129349],[3314.0,1.97466],[3313.9,6.42491425],[3313.8,1.50898],[3313.7,9.87575103]],[[3314.5,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072245107,[[3314.4,2.3094549],[3314.0,1.97466],[3313.9,6.42491425],[3313.7,9.87575103],[3312.7,18.14917936]],[[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797],[3332.8,3.95771806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072245307,[[3314.4,2.3094549],[3314.1,1.50883],[3314.0,1.97466],[3313.9,6.42491425],[3313.7,9.87575103]],[[3314.6,0.60346],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072245511,[[3314.4,2.9129249],[3314.1,1.50883],[3314.0,1.97466],[3313.9,6.42491425],[3313.7,9.87575103]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072246007,[[3314.4,2.9129249],[3314.0,1.97466],[3313.9,6.42491425],[3313.7,9.87575103],[3305.8,1.05490972]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072246213,[[3314.4,2.9129249],[3314.0,1.97466],[3313.9,6.42491425],[3313.8,1.50898],[3313.7,9.87575103]],[[3314.5,0.60347],[3314.7,0.9478],[3314.8,3.2078],[3314.9,1.50851],[3315.0,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072246517,[[3314.5,0.60345],[3314.4,2.3094549],[3314.1,1.50883],[3314.0,1.97466],[3313.9,6.42491425]],[[3314.6,0.60345],[3314.7,0.9478],[3314.8,3.2078],[3315.0,1.98816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072246717,[[3314.6,0.60345],[3314.4,2.3094549],[3314.2,1.50879],[3314.1,3.2078],[3314.0,1.97466]],[[3314.7,1.55124],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072246907,[[3314.6,0.60345],[3314.4,2.3094549],[3314.2,1.50879],[3314.1,3.2078],[3314.0,1.97466]],[[3314.7,1.55124],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3333.3,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072247107,[[3314.6,0.60345],[3314.4,2.3094549],[3314.3,1.50874],[3314.2,1.50879],[3314.1,3.2078]],[[3314.7,0.9478],[3314.8,3.81123],[3315.0,0.4797],[3315.3,1.50831],[3317.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072247407,[[3314.6,0.60345],[3314.4,2.3094549],[3314.2,1.50879],[3314.1,3.2078]],[[3314.7,0.9478],[3314.8,3.81123],[3315.0,0.4797],[3315.3,1.50831],[3317.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072247408,[[3314.6,0.60345],[3314.4,2.3094549],[3314.2,1.50879],[3314.1,3.2078],[3313.1,1.00827066]],[[3314.7,1.55123],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3317.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072247603,[[3314.6,0.60345],[3314.4,2.3094549],[3314.2,1.50879],[3314.1,3.2078],[3314.0,1.97468]],[[3314.7,1.55123],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3317.6,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072247919,[[3314.4,2.9129249],[3314.1,3.2078],[3314.0,6.70869425],[3313.9,8.75869613],[3313.8,1.50897]],[[3314.6,0.60345],[3314.7,0.9478],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072248214,[[3314.4,2.9129249],[3314.1,3.2078],[3314.0,6.70869425],[3313.9,8.75869613],[3313.8,1.50897]],[[3314.7,0.9478],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3348.9,5.6643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072248413,[[3314.4,2.9129249],[3314.1,3.2078],[3314.0,6.70869425],[3313.9,8.75869613],[3313.8,1.50897]],[[3314.7,1.55124],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3348.9,5.6643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072248614,[[3314.4,2.9129249],[3314.1,3.2078],[3314.0,6.70869425],[3313.9,8.75869613],[3313.8,1.50897]],[[3314.7,0.9478],[3314.8,3.2078],[3315.0,0.4797],[3315.3,1.50831],[3348.9,5.6643094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072248913,[[3314.4,2.3094549],[3314.1,3.2078],[3314.0,5.19981425],[3313.9,8.75869613],[3312.9,3.2814]],[[3314.8,3.2078],[3315.3,1.50831],[3317.1,12.679],[3317.6,3.021],[3317.9,30.14402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072249117,[[3314.7,2.9128849],[3314.5,0.9457],[3314.4,1.50869],[3314.3,1.50873],[3314.1,3.2078]],[[3314.8,3.2078],[3315.1,0.60337],[3315.2,0.9686],[3315.3,1.50831],[3315.6,1.50821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072249413,[[3314.7,2.9128849],[3314.5,0.9457],[3314.3,1.50873],[3314.1,7.94181425],[3314.0,0.4658]],[[3314.8,3.2078],[3315.2,0.9686],[3315.3,1.50831],[3315.6,1.50821],[3315.9,11.30968359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072249605,[[3314.7,2.3094549],[3314.5,0.9457],[3314.3,1.50873],[3314.1,7.94181425],[3314.0,0.4658]],[[3314.8,3.2078],[3315.2,0.9686],[3315.3,1.50831],[3315.9,8.29352359],[3332.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072249802,[[3314.7,2.3094549],[3314.5,0.9457],[3314.3,1.50873],[3314.1,9.45057425],[3314.0,0.4658]],[[3314.8,3.81118],[3315.2,2.47689],[3315.3,1.50831],[3315.7,3.48024],[3315.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072250312,[[3314.7,2.9128549],[3314.5,0.9457],[3314.3,1.50873],[3314.1,9.45057425],[3314.0,0.4658]],[[3314.8,3.81118],[3315.2,0.9686],[3315.3,1.50831],[3315.7,3.48024],[3315.9,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072250616,[[3314.7,2.3094549],[3314.5,0.9457],[3314.1,9.45057425],[3314.0,0.4658],[3313.9,9.76568613]],[[3314.8,3.81121],[3315.2,2.47696],[3315.5,3.01647],[3315.7,0.4641],[3315.8,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072250815,[[3314.7,2.3094549],[3314.5,0.9457],[3314.4,0.60347],[3314.3,4.73401425],[3314.1,11.78435613]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.5,3.01647],[3315.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072251514,[[3314.7,2.3094549],[3314.5,0.9457],[3314.1,7.94181425],[3314.0,7.53359613],[3313.8,9.45699652]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.5,3.01647],[3315.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072251709,[[3314.7,2.3094549],[3314.5,0.9457],[3314.3,0.60349],[3314.2,1.189],[3314.1,7.94181425]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.3,3.01663],[3315.5,3.01647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072251914,[[3314.7,2.3094549],[3314.5,0.9457],[3314.3,0.60352],[3314.1,9.13081425],[3313.4,3.01842]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.5,3.01647],[3316.0,3.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072252114,[[3314.7,2.3094549],[3314.5,0.9457],[3314.4,0.6035],[3314.1,9.13081425],[3314.0,9.04254613]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.5,3.01647],[3316.0,3.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072252511,[[3314.7,2.3094549],[3314.5,0.4715],[3314.3,0.60351],[3314.1,7.94181425],[3314.0,7.53359613]],[[3314.8,3.81121],[3315.1,1.50841],[3315.2,2.47696],[3315.3,3.01677],[3316.0,3.01615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072252717,[[3314.4,2.3094549],[3314.1,5.49424],[3314.0,5.19981425],[3313.9,7.06779613],[3313.7,13.27554142]],[[3314.5,0.60348],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857],[3315.2,0.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072253012,[[3314.4,2.3094549],[3314.1,4.8907],[3314.0,5.68081425],[3313.9,7.06779613],[3313.7,13.27554142]],[[3314.5,0.60348],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857],[3315.0,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072253217,[[3314.4,2.3094549],[3314.1,4.8907],[3314.0,5.68081425],[3313.9,7.06779613],[3313.7,13.27554142]],[[3314.5,0.60348],[3314.6,0.4708],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072253610,[[3314.4,2.3094549],[3314.1,5.49424],[3314.0,0.9468],[3313.8,4.73401425],[3313.7,10.88634103]],[[3314.5,1.09238],[3314.6,0.4708],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072253817,[[3314.4,2.3094549],[3314.2,0.60353],[3314.1,4.8907],[3314.0,0.9468],[3313.8,6.24301425]],[[3314.5,1.09238],[3314.6,0.4708],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072254031,[[3314.4,2.3094549],[3314.1,4.30524],[3314.0,0.9468],[3313.8,4.73401425],[3313.5,10.96614652]],[[3314.5,1.09238],[3314.6,0.4708],[3314.7,1.50867],[3314.8,3.2078],[3314.9,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072254317,[[3314.1,3.2078],[3314.0,0.9468],[3313.8,5.92301425],[3313.7,9.37725103],[3313.5,10.96614652]],[[3314.5,1.09238],[3314.6,0.4708],[3314.7,1.50867],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072254318,[[3314.1,3.2078],[3314.0,0.9468],[3313.8,5.92301425],[3313.7,9.37725103],[3313.5,10.96614652]],[[3314.2,0.60353],[3314.4,1.50875],[3314.5,0.4889],[3314.6,0.4708],[3314.7,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072254511,[[3314.1,3.81135],[3314.0,0.9468],[3313.9,0.4654],[3313.8,5.92301425],[3313.7,10.88630103]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072255111,[[3314.1,0.60355],[3314.0,0.9468],[3313.9,0.4654],[3313.8,1.189],[3313.7,7.0263049]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072255314,[[3314.2,0.60353],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.69801],[3313.7,7.0263049]],[[3314.3,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072255516,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.69801],[3313.7,7.0263049]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072255712,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,1.189],[3313.7,7.0263049]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072255914,[[3314.2,0.60353],[3314.1,2.3094549],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698]],[[3314.3,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3332.6,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072256107,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[3313.5,7.06779613]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072256312,[[3314.1,2.3094549],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[3313.5,7.06779613]],[[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072256514,[[3314.2,0.60352],[3314.1,2.3094549],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698]],[[3314.3,0.60352],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072256714,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[2061.6,5.44256466]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072256914,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[3281.4,2.92797302]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072257106,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[3313.0,15.9584]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072257311,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,2.698],[3313.0,15.656]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072257719,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,1.189],[3313.0,15.656]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072257919,[[3314.1,2.9129949],[3314.0,0.9468],[3313.9,0.4654],[3313.8,1.189],[3313.5,8.57693613]],[[3314.2,0.60353],[3314.5,0.4889],[3314.6,1.97947],[3314.8,4.71637],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072258219,[[3314.1,2.3094549],[3314.0,0.9468],[3313.9,2.4654],[3313.8,1.189],[3313.7,4.71685]],[[3314.2,0.60353],[3314.5,1.99762],[3314.6,1.97947],[3314.8,3.2078],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072258414,[[3314.1,2.9130049],[3314.0,0.9468],[3313.9,2.4654],[3313.8,1.189],[3313.7,7.0263049]],[[3314.5,0.4889],[3314.6,1.97947],[3314.8,3.2078],[3315.6,9.48252359],[3334.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072258613,[[3314.1,2.3094549],[3314.0,0.9468],[3313.9,2.4654],[3313.8,1.189],[3313.7,3.2078]],[[3314.5,0.4889],[3314.6,1.97947],[3314.8,3.2078],[3315.4,7.10165349],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072258921,[[3313.9,2.0],[3313.8,1.189],[3313.7,3.2078]],[[3314.5,0.4889],[3314.6,1.97947],[3314.8,3.2078],[3315.4,7.10165349],[3315.6,9.48252359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072258922,[[3313.9,2.0],[3313.8,2.9130449],[3313.7,4.3968],[3313.5,8.57691613],[3313.0,12.677]],[[3314.0,0.60357],[3314.5,1.99763],[3314.6,0.4708],[3314.8,3.2078],[3314.9,3.01711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072259116,[[3313.9,2.60359],[3313.8,2.3094549],[3313.7,5.3744],[3313.6,5.21291425],[3313.5,8.57691613]],[[3314.0,0.60357],[3314.3,1.50881],[3314.5,1.99763],[3314.6,0.4708],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072259317,[[3313.9,2.60359],[3313.8,2.3094549],[3313.7,4.1854],[3313.6,6.40191425],[3313.5,8.57691613]],[[3314.0,0.60357],[3314.2,3.2078],[3314.3,1.50881],[3314.5,1.99763],[3314.6,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072259512,[[3313.9,2.60359],[3313.8,2.3094549],[3313.7,0.9776],[3313.6,1.6679],[3313.5,1.50912]],[[3314.0,0.60357],[3314.2,3.2078],[3314.3,1.50881],[3314.5,1.99763],[3314.6,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072259917,[[3314.0,0.60356],[3313.9,2.0],[3313.8,2.3094549],[3313.7,0.9776],[3313.6,6.38478]],[[3314.1,0.60356],[3314.2,3.2078],[3314.5,1.99763],[3314.6,0.4708],[3314.7,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072260114,[[3314.0,2.9130149],[3313.9,2.0],[3313.7,0.9776],[3313.6,6.38478],[3312.8,15.83822007]],[[3314.1,0.60356],[3314.5,1.99763],[3314.6,3.6786],[3314.7,1.50865],[3334.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072260314,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,0.9776],[3313.6,4.8757],[3313.3,8.57702613]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3333.9,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072260517,[[3314.0,2.9130249],[3313.9,2.0],[3313.7,0.9776],[3313.6,6.3848],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3333.9,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072260717,[[3314.0,2.9130249],[3313.9,2.0],[3313.7,0.9776],[3313.6,6.3848],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3333.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072260915,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3333.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072261119,[[3314.0,2.3094549],[3313.9,2.0],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,0.4708],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072261315,[[3314.0,2.3094549],[3313.9,2.60357],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,0.4708],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072261525,[[3314.0,2.9130249],[3313.9,2.0],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,0.4708],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072261721,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,0.4708],[3314.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072262515,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,0.9776],[3313.6,4.8757],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3332.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072262918,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,2.1626],[3313.6,3.6867],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3332.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072263114,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,2.1626],[3313.6,3.6867],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3332.7,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072263522,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,2.1626],[3313.6,3.6867],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3332.7,3.77270554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072264027,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,2.1626],[3313.6,3.6867],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3332.7,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072264321,[[3314.0,2.3094549],[3313.9,2.60358],[3313.7,2.1626],[3313.6,3.6867],[3313.5,6.24313425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3315.1,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072266024,[[3314.0,2.3094549],[3313.9,2.0],[3313.8,0.60359],[3313.7,2.1626],[3313.6,3.6867]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3315.1,9.41110839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072266322,[[3314.0,2.3094549],[3313.9,2.0],[3313.7,2.1626],[3313.6,3.6867],[3313.5,4.73401425]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3315.1,9.41110839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072266624,[[3314.0,2.3094549],[3313.9,2.0],[3313.8,0.6036],[3313.7,2.1626],[3313.6,3.6867]],[[3314.1,0.60356],[3314.4,1.50876],[3314.5,1.99763],[3314.6,3.6786],[3315.1,9.41110839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072266822,[[3313.9,2.0],[3313.7,3.2870549],[3313.6,3.6867],[3313.4,1.185],[3313.3,7.67147613]],[[3314.0,0.60357],[3314.2,4.71664],[3314.4,1.50876],[3314.5,3.50634],[3314.6,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072267124,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,8.85648613],[3312.8,6.1868],[3312.7,1.50949]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072267327,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,8.85648613],[3313.2,1.4402],[3312.8,6.1868]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072267826,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,5.91901425],[3313.2,1.4402],[3313.1,7.06779613]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072268223,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,6.52269425],[3313.2,1.4402],[3313.1,7.06779613]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072268523,[[3313.9,2.0],[3313.7,2.3094549],[3313.4,0.60368],[3313.3,5.91901425],[3313.2,1.4402]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072268726,[[3313.9,2.0],[3313.7,2.3094549],[3313.4,0.60368],[3313.3,1.185],[3313.2,1.4402]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072270526,[[3313.9,2.0],[3313.7,2.3094549],[3313.4,0.60368],[3313.3,1.185],[3313.2,6.17421425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072271219,[[3313.9,2.0],[3313.7,2.3094549],[3313.3,1.78869],[3313.2,6.17421425],[3312.7,13.35928591]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072271423,[[3313.9,2.0],[3313.7,2.3094549],[3313.4,0.60368],[3313.3,1.185],[3313.2,6.17421425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072271823,[[3313.9,2.0],[3313.7,2.3094549],[3313.3,1.78868],[3313.2,6.17421425],[3308.5,76.79306967]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072272228,[[3313.9,2.0],[3313.7,2.3094549],[3313.3,1.78868],[3313.2,6.17421425],[3312.8,12.66479652]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072272427,[[3313.9,2.0],[3313.7,2.3094549],[3313.3,1.185],[3313.2,6.17421425],[3312.8,12.66479652]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,3.50634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072272920,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,1.185],[3313.2,6.17421425],[3312.8,12.66479652]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072273129,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072273525,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,1.78869],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072273722,[[3313.9,2.0],[3313.4,2.9131249],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072274422,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072274624,[[3313.9,2.0],[3313.4,2.9131249],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072274818,[[3313.9,2.0],[3313.4,2.3094549],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,1.09847],[3314.2,4.71664],[3314.3,0.4996],[3314.4,1.50876],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072275023,[[3313.8,2.0],[3313.4,2.3094549],[3313.3,1.78868],[3313.2,1.4402],[3313.1,4.73401425]],[[3314.0,0.4949],[3314.2,4.71664],[3314.3,0.4996],[3314.5,5.8157949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072275223,[[3313.8,2.0],[3313.4,2.9131249],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072275625,[[3313.8,2.0],[3313.4,2.3094549],[3313.3,1.78868],[3313.2,1.4402],[3313.1,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072275825,[[3313.8,2.0],[3313.4,2.9131349],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072276124,[[3313.8,2.0],[3313.4,2.3094549],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072276519,[[3313.8,2.0],[3313.4,2.9131249],[3313.3,1.185],[3313.2,1.4402],[3313.1,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072276722,[[3313.8,2.0],[3313.4,2.3094549],[3313.2,1.4402],[3313.1,5.92001425],[3296.0,3.01276376]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072276929,[[3313.8,2.0],[3313.4,2.3094549],[3313.3,0.60369],[3313.2,1.4402],[3313.1,5.92001425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072277826,[[3313.8,2.0],[3313.4,2.3094549],[3313.2,1.4402],[3313.1,5.92001425],[2061.6,5.44256466]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072278028,[[3313.8,2.0],[3313.4,2.3094549],[3313.2,1.4402],[3313.1,5.92001425],[3312.4,43.1094549]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072278233,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,4.73401425],[3313.0,8.25379613],[3312.5,1.50957]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,7.0260949],[3314.3,2.00843],[3314.5,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072278436,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,4.73401425],[3313.0,8.85753613],[3312.7,1.5095]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,7.0260949],[3314.3,2.00843],[3314.5,3.01744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072278733,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,4.73401425],[3313.0,1.186],[3312.9,7.06779613]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072279730,[[3313.8,2.0],[3313.2,4.3533549],[3313.1,4.73401425],[3313.0,1.186],[3312.9,7.06779613]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072279930,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,0.60372],[3313.0,4.73401425],[3312.8,11.78505613]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072280131,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,0.60372],[3313.0,5.92001425],[3312.8,11.78505613]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072280934,[[3313.8,2.0],[3313.2,3.7496549],[3313.1,0.60372],[3313.0,1.186],[3312.9,4.73401425]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072281236,[[3313.8,2.0],[3313.2,4.3533649],[3313.0,1.186],[3312.9,4.73401425],[3312.1,2.979]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072281734,[[3313.8,2.0],[3313.5,2.3094549],[3313.3,0.60369],[3313.2,1.4402],[3313.0,1.186]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072282735,[[3313.8,2.0],[3313.5,2.3094549],[3313.2,2.0439],[3313.0,1.186],[1885.5,6.11587163]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072283034,[[3313.8,2.0],[3313.5,2.3094549],[3313.3,0.60369],[3313.2,1.4402],[3313.0,1.186]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072284325,[[3313.8,2.0],[3313.5,2.3094549],[3313.2,1.4402],[3313.0,1.186],[1819.4,1000.0]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072284528,[[3313.8,2.0],[3313.5,2.3094549],[3313.2,1.4402],[3313.0,1.186],[3312.3,1.00875211]],[[3313.9,1.08629],[3314.0,0.4949],[3314.2,4.71664],[3314.3,2.00843],[3314.5,5.3268949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072284728,[[3313.7,2.0],[3313.5,2.3094549],[3313.3,0.60369],[3313.2,1.4402],[3313.0,1.186]],[[3313.8,0.6036],[3313.9,0.4827],[3314.0,2.00383],[3314.2,4.71664],[3314.3,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072285640,[[3313.7,2.0],[3313.5,2.3094549],[3313.4,0.60366],[3313.2,1.4402],[3313.0,2.69536]],[[3313.8,0.6036],[3313.9,0.4827],[3314.0,2.00383],[3314.2,4.71664],[3314.3,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072286643,[[3313.7,2.0],[3313.5,2.3094549],[3313.4,0.60366],[3313.2,1.4402],[3313.0,7.42937425]],[[3313.8,0.6036],[3313.9,0.4827],[3314.0,2.00383],[3314.2,4.71664],[3314.3,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072286841,[[3313.7,2.0],[3313.5,2.3094549],[3313.2,1.4402],[3313.0,7.42937425]],[[3313.8,0.6036],[3313.9,0.4827],[3314.0,2.00383],[3314.2,4.71664],[3314.3,2.00843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072286842,[[3313.7,2.0],[3313.6,0.60363],[3313.5,2.3094549],[3313.2,6.15728],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.8,3.4954549],[3315.1,12.49520267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072287038,[[3313.7,2.0],[3313.6,0.60363],[3313.5,2.3094549],[3313.2,6.15728],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,10.60941349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072287238,[[3313.7,2.5026],[3313.6,0.60363],[3313.5,2.3094549],[3313.2,5.66078],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,10.60941349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072287642,[[3313.7,2.5026],[3313.5,2.3094549],[3313.2,5.66078],[3313.1,4.73401425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,3.50776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072287843,[[3313.7,2.5026],[3313.5,2.9131049],[3313.2,5.66078],[3313.1,4.73401425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,3.50776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289043,[[3313.7,2.5026],[3313.5,2.3094549],[3313.2,4.1515],[3313.1,4.73401425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289347,[[3313.7,2.5026],[3313.5,2.9131149],[3313.2,4.1515],[3313.1,6.24333425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.7,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289348,[[3313.7,2.5026],[3313.5,2.9131149],[3313.2,4.1515],[3313.1,6.24333425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.5,3.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289538,[[3313.7,2.5026],[3313.5,2.3094549],[3313.2,4.1515],[3313.1,6.24333425],[3313.0,2.69536]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3314.5,3.01746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289738,[[3313.7,2.5026],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.1,4.73401425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.01762],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072289938,[[3313.7,2.5026],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.1,4.73401425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072290138,[[3313.7,2.5026],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3315.0,11.31051359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072290641,[[3313.7,2.5026],[3313.5,2.3094549],[3313.3,0.60368],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3315.0,11.31051359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072291242,[[3313.7,2.5026],[3313.5,2.3094549],[3313.2,4.1515],[3313.0,7.42937425],[3312.1,33.25469781]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3315.0,11.31051359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072291542,[[3313.7,2.5026],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3315.0,11.31051359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072291746,[[3313.7,2.5026],[3313.5,2.3094549],[3313.3,0.60368],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.4,0.9863],[3315.0,11.31051359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072291949,[[3313.7,2.5026],[3313.5,2.3094549],[3313.3,0.60368],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072293347,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.3,0.60368],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072294252,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.2,4.1515],[3313.0,7.42937425],[3310.2,38.3328752]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072294446,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.0,7.42937425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072295142,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.4,0.60367],[3313.2,4.1515],[3313.1,4.73401425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072295849,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.3,0.60367],[3313.2,4.1515],[3313.1,4.73401425]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296048,[[3313.7,2.96739394],[3313.5,2.3094549],[3313.2,4.1515],[3313.1,4.73401425],[3313.0,1.186]],[[3313.8,0.6036],[3314.0,1.50893],[3314.2,4.71664],[3314.3,3.0176],[3314.4,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296243,[[3313.7,2.46479394],[3313.2,6.4609549],[3313.1,4.73401425],[3313.0,1.186],[3312.6,6.6324954]],[[3313.8,3.8114],[3313.9,0.4975],[3314.0,1.50893],[3314.2,1.50884],[3314.3,3.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296445,[[3313.7,1.83824394],[3313.3,0.4818],[3313.2,0.9437],[3313.1,4.73401425],[3312.9,9.37725103]],[[3313.8,3.8114],[3313.9,0.4975],[3314.0,1.50893],[3314.2,1.50884],[3314.3,3.0176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296446,[[3313.7,1.83824394],[3313.3,0.4818],[3313.2,0.9437],[3313.1,4.73401425],[3312.9,9.37725103]],[[3313.8,3.8114],[3313.9,2.8069549],[3314.0,1.50893],[3314.1,0.46],[3314.2,1.50884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296640,[[3313.2,0.4834],[3313.1,4.73401425],[3313.0,7.06779613],[3312.9,2.3094549],[3312.8,9.45699652]],[[3313.3,0.60369],[3313.6,1.5091],[3313.7,1.50906],[3313.8,3.697],[3313.9,5.8249349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072296844,[[3313.2,0.4834],[3313.1,5.21581425],[3313.0,7.06779613],[3312.9,2.3094549],[3312.8,9.93809652]],[[3313.3,0.60369],[3313.4,3.2078],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072298144,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.6,11.97030965]],[[3313.3,0.60369],[3313.4,3.2078],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072298548,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.6,11.36650965]],[[3313.3,0.60369],[3313.4,3.2078],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072298743,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.78979]],[[3313.3,0.60369],[3313.4,3.2078],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072298946,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.78979]],[[3313.3,0.60369],[3313.6,1.5091],[3313.7,1.50906],[3313.8,3.697],[3314.3,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072299145,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.186]],[[3313.3,0.60369],[3313.6,1.5091],[3313.7,4.71686],[3313.8,0.4892],[3314.3,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072299345,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.7898]],[[3313.3,0.60369],[3313.6,1.5091],[3313.7,4.71686],[3313.8,0.4892],[3314.3,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072299952,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.186]],[[3313.3,3.81149],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892],[3314.3,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072300153,[[3313.2,0.4834],[3313.1,0.4818],[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.7898]],[[3313.3,3.81149],[3313.6,1.5091],[3313.7,1.50906],[3313.8,0.4892],[3314.3,4.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072300654,[[3312.9,2.3094549],[3312.8,0.4811],[3312.7,1.186],[3312.5,7.67162613],[3312.3,12.66479652]],[[3313.3,3.2078],[3313.4,1.50919],[3313.6,1.5091],[3313.8,0.4892],[3313.9,2.8069549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072300951,[[3312.8,0.9286],[3312.6,7.04346915],[3312.5,7.06779613],[3312.4,1.78985],[3312.3,12.66479652]],[[3312.9,0.60376],[3313.1,1.50932],[3313.2,2.48338],[3313.3,3.2078],[3313.5,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072301152,[[3312.8,0.9286],[3312.6,7.04346915],[3312.5,7.06779613],[3312.4,2.25865],[3312.3,12.66479652]],[[3312.9,0.60376],[3313.1,1.50932],[3313.2,2.48338],[3313.3,3.2078],[3313.5,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072301345,[[3312.8,0.9286],[3312.6,7.04346915],[3312.5,7.67161613],[3312.4,1.6548],[3312.3,12.66479652]],[[3312.9,0.60376],[3313.1,1.50932],[3313.2,2.48338],[3313.3,3.2078],[3313.5,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072301546,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,6.38881425],[3312.3,10.27559613],[3312.1,9.45699652]],[[3312.9,3.81156],[3313.1,1.50932],[3313.2,2.48338],[3313.5,0.4912],[3314.5,11.8478908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072301749,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,6.38881425],[3312.3,10.87945613],[3312.1,9.45699652]],[[3312.9,3.81156],[3313.1,1.50932],[3313.2,2.48338],[3313.5,0.4912],[3314.4,39.65359267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072302255,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,6.38881425],[3312.3,10.27559613],[3312.1,9.45699652]],[[3312.9,3.81156],[3313.1,1.50932],[3313.2,2.48338],[3313.5,0.4912],[3314.4,39.65359267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072302457,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,6.38881425],[3312.3,10.27559613],[3312.1,9.45699652]],[[3312.9,0.60376],[3313.2,2.48338],[3313.3,3.2078],[3313.6,1.5091],[3313.9,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072302754,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,1.6548],[3312.3,7.94181425],[3312.1,7.06779613]],[[3312.9,0.60376],[3313.2,1.99028],[3313.3,3.2078],[3313.5,1.50919],[3313.6,1.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072302950,[[3312.8,0.9286],[3312.6,2.3094549],[3312.4,1.6548],[3312.3,7.94181425],[3312.1,8.57755613]],[[3313.2,0.60371],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.4931],[3313.9,11.31149359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072303158,[[3313.0,2.3094549],[3312.8,1.53237],[3312.4,3.16442],[3312.3,7.94181425],[3312.1,7.06779613]],[[3313.1,0.60374],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741],[3313.7,8.61074349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072303455,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60381],[3312.4,1.6548],[3312.3,7.94181425]],[[3312.9,0.60376],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072303850,[[3312.8,0.9286],[3312.7,2.3094549],[3312.4,1.6548],[3312.3,7.94181425],[3311.9,12.677]],[[3312.9,1.35836],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072304052,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60381],[3312.5,4.73401425],[3312.4,8.72259613]],[[3312.9,1.35836],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072305056,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60381],[3312.4,8.72259613]],[[3312.9,1.35836],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072305057,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60381],[3312.4,6.38881425],[3312.2,8.57750613]],[[3312.9,1.35836],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072305355,[[3312.8,0.9286],[3312.7,2.9132549],[3312.4,6.38881425],[3312.2,8.57750613],[3311.7,43.81988]],[[3312.9,1.35836],[3313.2,1.50928],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072305552,[[3312.8,1.53239],[3312.7,2.3094549],[3312.4,6.38881425],[3312.3,4.71748],[3312.2,7.06779613]],[[3312.9,0.7546],[3313.0,0.60376],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072305752,[[3312.8,0.9286],[3312.7,2.9132449],[3312.4,1.6548],[3312.3,9.45149425],[3312.2,7.06779613]],[[3312.9,1.35837],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741],[3313.6,1.98366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072306051,[[3312.8,0.9286],[3312.7,2.9132449],[3312.4,1.6548],[3312.3,9.45149425],[3312.2,7.06779613]],[[3312.9,1.35837],[3313.3,4.71707],[3313.4,1.50922],[3313.5,0.9741],[3313.6,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072306546,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60382],[3312.4,1.6548],[3312.3,7.94181425]],[[3312.9,1.35837],[3313.2,1.50933],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072306753,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60382],[3312.4,6.38881425],[3312.3,3.2078]],[[3312.9,1.35837],[3313.2,1.50933],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072308262,[[3312.8,0.9286],[3312.7,2.3094549],[3312.6,0.60381],[3312.4,6.38881425],[3312.3,3.2078]],[[3312.9,1.35837],[3313.2,1.50933],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072308850,[[3312.8,1.38964634],[3312.7,2.3094549],[3312.4,6.38881425],[3312.3,3.2078],[3308.1,1.08985707]],[[3312.9,1.35837],[3313.2,1.50933],[3313.3,3.2078],[3313.4,1.50922],[3313.5,0.9741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072309055,[[3312.8,1.99343634],[3312.7,5.5172549],[3312.5,1.50957],[3312.4,8.69826915],[3312.2,7.06779613]],[[3312.9,0.7546],[3313.5,0.9741],[3313.7,0.60364],[3313.9,7.10165349],[3314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072309356,[[3313.5,0.60365],[3313.2,1.50929],[3313.0,1.50935],[3312.8,1.38964634],[3312.7,8.5362549]],[[3313.8,0.60362],[3313.9,7.10165349],[3314.0,4.1677],[3314.1,8.29352359],[3314.2,1.50887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072309658,[[3313.6,1.57634],[3313.4,2.3094549],[3313.2,4.71709],[3313.1,1.186],[3313.0,1.50935]],[[3313.8,0.60362],[3313.9,7.10165349],[3314.0,4.1677],[3314.1,9.80242359],[3331.8,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072309960,[[3313.6,2.03738634],[3313.4,2.3094549],[3313.3,40.8],[3313.2,4.71709],[3313.1,1.186]],[[3313.8,0.60362],[3313.9,7.10165349],[3314.0,4.1677],[3314.1,8.29352359],[3314.5,24.0197225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072310157,[[3313.6,2.03738634],[3313.4,2.3094549],[3313.3,40.8],[3313.2,4.71709],[3313.1,5.92001425]],[[3313.8,0.60362],[3314.0,4.1677],[3314.5,7.10165349],[3314.7,8.29352359],[3314.9,11.78776757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072310353,[[3313.6,2.03738634],[3313.4,2.3094549],[3313.3,40.8],[3313.2,4.71709],[3313.1,5.92001425]],[[3313.8,0.60362],[3314.0,4.1677],[3314.2,1.50887],[3314.5,7.10165349],[3314.7,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072310554,[[3313.6,1.43374634],[3313.4,2.3094549],[3313.3,40.8],[3313.2,4.71709],[3313.1,5.92001425]],[[3314.0,4.1677],[3314.2,1.50887],[3314.5,7.10165349],[3314.7,8.29352359],[3344.8,0.11096375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072310860,[[3313.6,0.9727],[3313.5,0.60365],[3313.4,2.3094549],[3313.3,40.8],[3313.2,3.2078]],[[3313.7,0.60362],[3314.0,4.1677],[3314.1,1.50891],[3314.5,7.10165349],[3314.7,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072311155,[[3313.9,0.60359],[3313.6,4.1805],[3313.5,1.50915],[3313.4,2.3094549],[3313.3,40.8]],[[3314.5,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072311156,[[3313.9,0.60359],[3313.6,4.1805],[3313.5,1.50915],[3313.4,2.3094549],[3313.3,40.8]],[[3314.5,4.71654],[3314.6,7.10165349],[3314.8,9.80211359],[3315.0,9.47831267],[3315.2,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072311457,[[3314.0,2.77020302],[3313.9,0.60358],[3313.6,4.1805],[3313.4,1.50917],[3313.3,42.30922]],[[3314.1,0.60356],[3314.5,4.71654],[3314.6,7.10165349],[3314.8,9.80211359],[3315.0,9.47831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072311458,[[3314.0,2.77020302],[3313.9,0.60358],[3313.6,4.1805],[3313.4,1.50917],[3313.3,42.30922]],[[3314.1,0.60356],[3314.4,0.9757],[3314.5,4.71654],[3314.6,7.10165349],[3314.8,10.26381359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072311858,[[3314.0,2.77020302],[3313.9,0.60358],[3313.6,4.1805],[3313.4,1.50917],[3313.3,42.30922]],[[3314.2,0.60355],[3314.4,0.9757],[3314.5,4.71654],[3314.6,7.10165349],[3314.8,10.26381359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072312160,[[3314.2,0.60353],[3314.0,2.77020302],[3313.7,1.50904],[3313.6,4.1805],[3313.4,4.73401425]],[[3314.4,0.6035],[3314.8,1.50859],[3314.9,10.30945349],[3315.1,9.80197359],[3315.2,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072312464,[[3314.3,2.7645549],[3314.0,4.27210812],[3313.8,1.186],[3313.7,2.7862549],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,4.71639],[3314.9,9.09167349],[3315.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072312656,[[3314.3,3.22530302],[3314.0,3.81136],[3313.8,1.186],[3313.7,0.4768],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,4.71639],[3314.9,9.09167349],[3315.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072312859,[[3314.3,3.22530302],[3314.0,3.2078],[3313.8,1.186],[3313.7,0.4768],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,4.71639],[3314.9,9.09167349],[3315.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072313159,[[3314.3,3.22530302],[3314.0,3.81136],[3313.8,1.186],[3313.7,0.4768],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,3.2078],[3314.9,9.09167349],[3315.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072313361,[[3314.3,3.22530302],[3314.0,3.2078],[3313.8,1.186],[3313.7,0.4768],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,3.2078],[3314.9,9.09167349],[3315.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072313559,[[3314.3,3.22530302],[3314.0,3.2078],[3313.8,1.186],[3313.7,0.4768],[3313.6,0.5018]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,3.2078],[3314.9,9.09167349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072313560,[[3314.3,3.22530302],[3314.0,3.2078],[3313.9,0.60357],[3313.8,1.186],[3313.7,5.21081425]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,4.71641],[3314.9,1.99002],[3315.2,9.88520839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072313853,[[3314.3,3.22530302],[3314.0,3.81137],[3313.8,1.186],[3313.7,5.21081425],[3307.7,30.7554172]],[[3314.4,0.6035],[3314.7,0.4942],[3314.8,3.2078],[3314.9,1.99002],[3315.2,7.57575349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072314055,[[3314.3,3.22530302],[3314.0,3.2078],[3313.8,1.186],[3313.7,7.52026915],[3313.3,40.8]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,1.99002],[3315.2,9.08418349],[3315.5,12.97376757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072314258,[[3314.3,3.22530302],[3314.0,3.2078],[3313.8,1.186],[3313.7,9.02931915],[3313.3,40.8]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,1.99002],[3315.2,9.08418349],[3315.5,12.97376757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072314468,[[3314.3,2.7645549],[3314.0,3.2078],[3313.8,1.186],[3313.7,9.02931915],[3313.3,40.8]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,1.99002],[3315.2,9.08418349],[3315.5,12.97376757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072314650,[[3314.3,2.7645549],[3314.2,0.60352],[3314.0,3.2078],[3313.8,1.186],[3313.7,9.02931915]],[[3314.6,0.60346],[3314.7,0.4942],[3314.8,3.2078],[3314.9,1.99002],[3315.2,9.08418349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072314853,[[3314.3,2.7645549],[3314.0,3.2078],[3313.8,1.186],[3313.7,9.02931915],[3312.8,18.18167458]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,0.4815],[3315.2,9.08418349],[3315.4,18.95662529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072315049,[[3314.6,2.3094549],[3314.3,0.4551],[3314.0,4.71672],[3313.8,1.186],[3313.7,7.52026915]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,0.4815],[3315.2,7.57575349],[3315.4,18.95662529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072315254,[[3314.6,2.9129149],[3314.4,0.962],[3314.3,0.4551],[3314.1,1.50885],[3314.0,4.71672]],[[3314.7,0.4942],[3314.8,3.2078],[3314.9,0.4815],[3315.0,0.60339],[3315.2,7.57575349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072315462,[[3314.6,2.3094549],[3314.4,0.962],[3314.3,0.4551],[3314.1,1.50885],[3314.0,4.71672]],[[3314.8,3.2078],[3314.9,0.4815],[3315.0,0.60339],[3315.2,0.4741],[3315.4,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072315659,[[3314.7,0.60344],[3314.6,2.3094549],[3314.4,4.1698],[3314.3,0.4551],[3314.2,1.50881]],[[3314.9,0.4815],[3315.1,1.10468],[3315.2,0.4741],[3315.3,3.2078],[3315.4,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072315856,[[3314.7,0.60344],[3314.6,2.3094549],[3314.4,4.1698],[3314.3,0.4551],[3314.2,1.50881]],[[3314.9,0.4815],[3315.1,0.5013],[3315.3,3.2078],[3315.4,7.10165349],[3315.9,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072316051,[[3314.7,0.60344],[3314.6,2.3094549],[3314.4,4.1698],[3314.3,0.4551],[3314.2,1.50881]],[[3314.9,0.4815],[3315.0,0.60339],[3315.1,0.5013],[3315.3,3.2078],[3315.4,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072316258,[[3314.9,0.6034],[3314.6,2.3094549],[3314.5,1.186],[3314.4,4.1698],[3314.3,1.96385]],[[3315.1,0.5013],[3315.2,0.60336],[3315.3,3.2078],[3315.4,7.10165349],[3315.7,1.50817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072316554,[[3315.0,2.8052549],[3314.8,0.60341],[3314.5,1.186],[3314.4,4.1698],[3314.3,1.50875]],[[3315.1,0.5013],[3315.2,0.60336],[3315.3,3.2078],[3315.4,7.10165349],[3315.5,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072316758,[[3315.0,2.8052549],[3314.9,0.6034],[3314.5,1.186],[3314.4,4.1698],[3314.3,1.50875]],[[3315.1,0.5013],[3315.2,0.60336],[3315.3,3.2078],[3315.4,7.10165349],[3315.5,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072316950,[[3315.0,3.4086449],[3314.5,1.186],[3314.4,5.67851],[3314.2,6.24282425],[3314.0,7.06779613]],[[3315.5,0.4763],[3315.8,3.6669],[3315.9,7.10165349],[3316.0,1.50805],[3316.1,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072317155,[[3315.1,0.5015],[3315.0,3.4086449],[3314.5,1.186],[3314.4,5.19661],[3314.2,6.24282425]],[[3315.4,0.60333],[3315.5,0.9371],[3315.8,5.17502],[3315.9,7.10165349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072317460,[[3315.1,1.10486],[3315.0,2.8052549],[3314.8,3.2078],[3314.6,1.50865],[3314.5,1.186]],[[3315.4,1.35733],[3315.5,0.9371],[3315.8,3.6669],[3315.9,7.10165349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072317655,[[3315.1,0.5015],[3315.0,3.4086349],[3314.8,3.2078],[3314.6,1.50865],[3314.5,1.186]],[[3315.4,1.35733],[3315.5,0.9371],[3315.8,3.6669],[3315.9,8.60975349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072317961,[[3315.3,2.3094549],[3315.1,0.5015],[3315.0,2.8052549],[3314.8,3.2078],[3314.6,1.50865]],[[3315.4,0.754],[3315.5,0.9371],[3315.8,3.2078],[3315.9,7.10165349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072318161,[[3315.3,2.3094549],[3315.1,1.60356],[3315.0,2.8052549],[3314.8,3.2078]],[[3315.4,0.754],[3315.5,0.9371],[3315.8,3.2078],[3315.9,7.10165349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072318162,[[3315.3,2.3094549],[3315.1,1.60356],[3315.0,2.8052549],[3314.8,3.2078],[3314.5,2.69466]],[[3315.4,1.35731],[3315.5,0.9371],[3315.8,3.2078],[3315.9,8.60974349],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072318357,[[3315.3,2.3094549],[3315.1,1.0002],[3315.0,3.4086349],[3314.8,3.2078],[3314.5,2.69466]],[[3315.4,1.35731],[3315.5,0.9371],[3315.8,3.2078],[3315.9,1.50809],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072318753,[[3315.3,2.3094549],[3315.2,0.60334],[3315.1,1.0002],[3315.0,2.8052549],[3314.8,3.2078]],[[3315.4,0.754],[3315.5,0.9371],[3315.6,0.60329],[3315.8,3.2078],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072319152,[[3315.3,2.3094549],[3315.2,0.60334],[3315.1,1.0002],[3315.0,2.8052549],[3314.9,1.186]],[[3315.4,0.754],[3315.5,0.9371],[3315.6,0.60329],[3315.8,3.2078],[3316.0,1.50805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072319461,[[3315.3,2.3094549],[3315.2,0.60334],[3315.1,1.0002],[3315.0,2.8052549],[3314.9,1.186]],[[3315.4,0.754],[3315.5,1.5404],[3315.8,3.2078],[3316.0,1.50805],[3333.9,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072319859,[[3315.0,0.4958],[3314.4,4.73401425],[3313.6,0.66284183],[3308.1,1.21692672],[3297.0,3.01276376]],[[3315.4,3.9618],[3315.5,0.9371],[3315.9,2.3094549],[3316.3,1.186],[3316.6,3.01551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320065,[[3314.6,2.3094549],[3314.4,7.94181425],[3314.3,7.67130613],[3314.2,1.185],[3314.1,9.45699652]],[[3314.7,0.60344],[3315.2,1.50842],[3315.3,1.50834],[3315.4,3.9618],[3315.5,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320260,[[3314.6,2.3094549],[3314.4,8.42571425],[3314.3,7.67130613],[3314.2,1.6676],[3314.1,9.45699652]],[[3314.7,0.60344],[3315.2,1.50842],[3315.3,1.98494],[3315.4,3.9618],[3315.5,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320463,[[3314.6,2.3094549],[3314.4,8.42571425],[3314.3,7.67130613],[3314.2,1.6676],[3314.1,9.45699652]],[[3314.7,0.60344],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98494],[3315.4,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320762,[[3314.6,2.3094549],[3314.4,8.42571425],[3314.3,7.67130613],[3314.2,1.6676]],[[3314.7,0.60344],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98494],[3315.4,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320763,[[3314.6,2.3094549],[3314.4,0.4839],[3314.3,5.33752425],[3314.2,8.73539613],[3314.0,9.93769652]],[[3314.7,0.60344],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98494],[3315.4,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072320964,[[3314.3,4.73401425],[3314.2,8.73539613],[3314.0,9.93769652],[3313.3,1.50924],[3313.1,7.95316974]],[[3314.8,0.9423],[3314.9,3.2078],[3315.1,1.50846],[3315.3,2.7860549],[3315.4,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072321262,[[3314.5,2.3094549],[3314.4,0.60348],[3314.3,4.73401425],[3314.2,8.73539613],[3314.0,13.14549652]],[[3314.8,0.9423],[3314.9,3.2078],[3315.3,1.98495],[3315.4,0.754],[3315.9,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072321454,[[3314.5,2.3094549],[3314.3,4.73401425],[3314.2,8.73539613],[3314.0,13.14549652],[3313.8,13.35879591]],[[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495],[3315.4,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072321857,[[3314.5,2.3094549],[3314.3,5.33752425],[3314.2,8.73539613],[3314.0,13.14549652],[3313.8,13.35879591]],[[3314.7,0.60344],[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072322057,[[3314.5,2.3094549],[3314.3,0.60351],[3314.2,1.6676],[3314.0,3.6885],[3313.8,1.50902]],[[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495],[3316.3,3.4954549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072322257,[[3314.5,2.3094549],[3314.3,0.60351],[3314.2,1.6676],[3314.0,3.6885],[3313.8,1.50902]],[[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495],[3316.3,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072322462,[[3314.5,2.3094549],[3314.3,0.60351],[3314.2,1.6676],[3314.0,3.6885],[3313.8,1.50902]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072322961,[[3314.5,2.3094549],[3314.2,1.6676],[3314.0,3.6885],[3313.8,1.50902]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.2,1.50842],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072322962,[[3314.5,2.3094549],[3314.2,2.27112],[3314.0,3.6885],[3313.8,1.50902],[3313.0,1.32026828]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.1,1.50847],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072323167,[[3314.5,2.3094549],[3314.3,0.60351],[3314.2,1.6676],[3314.0,3.6885],[3313.8,1.50902]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.1,1.50847],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072323559,[[3314.5,2.3094549],[3314.2,2.27112],[3314.0,3.6885],[3313.8,1.50902],[3313.0,13.83288602]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.1,1.50847],[3315.3,1.98495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072323760,[[3314.5,2.3094549],[3314.2,1.6676],[3314.0,3.6885],[3313.0,13.17004419],[3312.9,0.66284183]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.1,1.50847],[3315.3,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072323960,[[3314.5,2.3094549],[3314.2,1.185],[3314.0,4.29206],[3313.3,1.50922],[3313.0,11.84977591]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.0,1.50851],[3315.1,1.50847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072324164,[[3314.5,2.3094549],[3314.2,1.185],[3314.0,4.78696],[3313.5,6.24316425],[3313.3,8.57701613]],[[3314.6,0.60346],[3314.8,0.9423],[3314.9,3.2078],[3315.0,1.50851],[3315.1,1.50847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072324970,[[3314.2,2.3094549],[3314.0,4.1834],[3313.5,4.73401425],[3313.3,7.06779613],[3313.1,20.01187741]],[[3314.8,0.9423],[3314.9,3.2078],[3315.3,2.7860549],[3315.6,1.185],[3316.3,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072325269,[[3314.0,3.2078],[3313.9,2.7826549],[3313.4,4.73401425],[3313.3,7.06779613],[3313.1,27.95954393]],[[3314.5,3.2078],[3314.8,0.9423],[3315.0,5.3264849],[3315.3,3.49337],[3315.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072325472,[[3313.9,2.3094549],[3313.4,8.90821425],[3313.3,8.15958613],[3313.2,1.185],[3313.1,27.95954393]],[[3314.0,0.60357],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072325775,[[3313.9,2.3094549],[3313.4,9.51189425],[3313.3,7.55589613],[3313.2,1.185],[3313.1,27.95954393]],[[3314.0,0.60357],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.95952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326066,[[3313.9,2.3094549],[3313.4,5.70041425],[3313.3,7.55589613],[3313.2,1.78871],[3313.1,27.95954393]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326264,[[3313.9,2.3094549],[3313.4,6.30408425],[3313.3,7.55589613],[3313.2,1.78871],[3313.1,27.95954393]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326265,[[3313.9,2.3094549],[3313.4,6.30408425],[3313.3,7.55589613],[3313.2,1.185],[3313.1,27.95954393]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326470,[[3313.9,2.3094549],[3313.4,5.70041425],[3313.3,8.15957613],[3313.2,1.185],[3313.1,27.95954393]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326669,[[3313.9,2.3094549],[3313.4,0.9664],[3313.3,1.09178],[3313.2,1.185],[3313.1,6.63290146]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072326867,[[3313.9,2.3094549],[3313.4,1.57007],[3313.3,0.4881],[3313.2,1.185],[3313.1,6.63290146]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072327471,[[3313.9,2.3094549],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185],[3313.1,6.63290146]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072327673,[[3313.9,2.3094549],[3313.4,1.57007],[3313.3,0.4881],[3313.2,1.185],[3313.1,6.63290146]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072328468,[[3313.9,2.3094549],[3313.5,0.60365],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,3.01752],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072328976,[[3313.9,2.3094549],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185],[3312.2,13.83288602]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,1.50875],[3314.7,0.4722],[3314.8,3.01722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072329272,[[3313.9,2.3094549],[3313.5,0.60365],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,1.50875],[3314.6,1.50867],[3314.7,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072330975,[[3313.9,2.3094549],[3313.6,0.60364],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185]],[[3314.0,1.55447],[3314.1,3.2078],[3314.4,1.50875],[3314.6,1.50867],[3314.7,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331166,[[3313.9,2.3094549],[3313.4,0.9664],[3313.3,0.4881],[3313.2,1.185],[3308.4,0.12712309]],[[3314.0,0.9509],[3314.1,3.2078],[3314.6,1.50867],[3314.7,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331366,[[3313.9,2.3094549],[3313.5,3.2078],[3313.4,2.47559],[3313.3,0.4881],[3313.2,1.185]],[[3314.1,3.2078],[3314.6,1.50867],[3314.7,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331367,[[3313.9,2.3094549],[3313.5,3.2078],[3313.4,2.47559],[3313.3,0.4881],[3313.2,1.185]],[[3314.1,3.2078],[3314.6,1.50867],[3314.7,0.4722],[3314.8,1.50858],[3315.7,3.01633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331568,[[3313.9,2.3094549],[3313.8,0.6036],[3313.5,3.2078],[3313.4,2.47559],[3313.3,0.4881]],[[3314.1,3.2078],[3314.6,1.50867],[3314.7,0.4722],[3314.8,1.50858],[3315.7,3.01633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331569,[[3313.9,2.3094549],[3313.8,0.6036],[3313.5,3.2078],[3313.4,2.47559],[3313.3,0.4881]],[[3314.1,3.81136],[3314.5,0.9607],[3314.6,1.50867],[3314.7,0.4722],[3314.8,1.50858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072331774,[[3313.9,2.3094549],[3313.7,0.60361],[3313.5,3.2078],[3313.4,0.9664],[3313.3,0.4881]],[[3314.0,0.60357],[3314.5,5.67722],[3314.6,1.50867],[3314.7,0.4722],[3317.7,13.0326799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072332073,[[3313.9,2.3094549],[3313.8,0.6036],[3313.5,3.2078],[3313.4,0.9664],[3313.3,0.4881]],[[3314.1,0.60356],[3314.5,5.67722],[3314.6,1.50867],[3314.7,0.4722],[3316.5,12.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072332871,[[3313.9,2.3094549],[3313.5,3.2078],[3313.4,0.9664],[3313.3,0.4881],[3296.1,1.94236768]],[[3314.5,4.1685],[3314.6,1.50867],[3314.7,0.4722],[3316.5,12.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333070,[[3314.0,0.947],[3313.9,2.9130249],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.5,4.1685],[3314.7,0.4722],[3316.5,12.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333071,[[3314.0,0.947],[3313.9,2.9130249],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.2,0.60354],[3314.5,4.1685],[3314.7,1.98084],[3315.2,1.185],[3315.3,12.42787839]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333267,[[3314.0,0.947],[3313.9,2.3094549],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.2,0.60354],[3314.5,4.1685],[3314.7,1.98084],[3314.8,1.50859],[3315.2,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333470,[[3314.0,0.947],[3313.9,2.9130349],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.2,0.60354],[3314.5,4.1685],[3314.7,1.98084],[3314.8,1.50859],[3315.2,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333769,[[3314.0,0.947],[3313.9,2.9130349],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.5,4.1685],[3314.8,1.50859],[3315.2,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333770,[[3314.0,0.947],[3313.9,2.3094549],[3313.5,3.2078],[3313.4,1.50916],[3313.3,0.4881]],[[3314.5,4.1685],[3315.1,1.50845],[3315.2,1.185],[3315.3,2.3094549],[3315.5,7.10165349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072333967,[[3314.3,2.3094549],[3314.1,0.4672],[3314.0,0.947],[3313.9,4.3928],[3313.8,1.50901]],[[3314.9,3.2078],[3315.2,0.4894],[3315.3,1.50835],[3315.5,7.10165349],[3315.8,12.9725566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072334170,[[3314.1,0.4672],[3314.0,0.947],[3313.9,4.3928],[3313.8,1.50901]],[[3314.9,3.2078],[3315.2,0.4894],[3315.3,1.50835],[3315.5,7.10165349],[3315.8,12.9725566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072334171,[[3314.7,2.3094549],[3314.5,0.60347],[3314.1,0.4672],[3314.0,2.45589],[3313.9,4.3928]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072334378,[[3314.7,2.3094549],[3314.6,0.4736],[3314.5,0.60347],[3314.1,0.4672],[3314.0,1.98229]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072334571,[[3314.7,2.3094549],[3314.6,0.4736],[3314.5,0.60347],[3314.2,40.8],[3314.1,0.4672]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072334875,[[3314.7,2.3094549],[3314.6,0.4736],[3314.2,40.8],[3314.1,0.4672],[3312.9,7.37019613]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072335078,[[3314.7,2.3094549],[3314.6,0.4736],[3314.2,40.8],[3314.1,0.4672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072335374,[[3314.7,2.3094549],[3314.6,0.4736],[3314.3,0.6035],[3314.1,0.4672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072335768,[[3314.7,2.3094549],[3314.6,0.4736],[3314.3,0.6035],[3314.1,41.2672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072335967,[[3314.7,2.3094549],[3314.6,0.4736],[3314.3,0.6035],[3314.1,0.4672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072336178,[[3314.7,2.3094549],[3314.6,0.4736],[3314.1,0.4672],[3314.0,0.4734],[3313.3,10.08627613]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072336374,[[3314.7,2.3094549],[3314.6,0.4736],[3314.3,0.6035],[3314.1,0.4672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072336574,[[3314.7,2.3094549],[3314.6,0.4736],[3314.4,0.60349],[3314.1,0.4672],[3314.0,0.4734]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,2.00735],[3315.2,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072336775,[[3314.7,2.3094549],[3314.6,0.4736],[3314.1,0.4672],[3314.0,1.98229],[3313.9,4.3928]],[[3314.8,0.60343],[3314.9,3.2078],[3315.0,0.4618],[3315.1,0.4989],[3315.2,1.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337078,[[3314.7,2.3094549],[3314.6,0.4736],[3314.3,3.2078],[3314.2,1.5088],[3314.1,0.4672]],[[3315.0,0.4618],[3315.1,0.4989],[3315.4,3.9618],[3315.5,1.50825],[3315.7,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337265,[[3314.7,2.7778549],[3314.6,0.4736],[3314.3,4.71655],[3314.2,1.5088],[3314.1,0.4672]],[[3315.1,0.4989],[3315.4,0.754],[3315.5,1.50825],[3315.7,2.00955],[3315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337465,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,1.07183],[3314.6,0.4736],[3314.3,3.2078]],[[3315.1,0.4989],[3315.4,0.754],[3315.5,1.50825],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337466,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,1.07183],[3314.6,0.4736],[3314.3,3.2078]],[[3315.1,1.10227],[3315.4,3.9618],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337771,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,0.4736],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072337972,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,0.4684],[3314.6,0.4736],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072338267,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,1.07183],[3314.6,0.4736],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072338480,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072338777,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,0.4684],[3314.6,1.6586],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072338972,[[3315.0,2.3094549],[3314.8,1.06242],[3314.7,0.4684],[3314.6,1.6586],[3314.3,4.71654]],[[3315.1,1.10227],[3315.4,0.754],[3315.5,1.50825],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072339173,[[3315.0,2.3094549],[3314.9,0.60339],[3314.8,0.459],[3314.7,0.4684],[3314.6,1.6586]],[[3315.1,0.4989],[3315.2,0.60335],[3315.4,0.754],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072339375,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.50871]],[[3315.1,0.4989],[3315.4,0.754],[3315.6,0.4673],[3315.7,2.00955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072339376,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.50871]],[[3315.1,0.60336],[3315.4,0.754],[3315.5,0.4727],[3315.6,1.97552],[3315.7,1.50815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072340471,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.50871]],[[3315.1,0.60336],[3315.5,0.4727],[3315.6,1.97552],[3315.7,1.50815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072340671,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.50871]],[[3315.1,0.60336],[3315.5,0.4727],[3315.6,1.97552],[3315.7,1.50815],[3349.3,5.66472316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072340873,[[3315.0,2.3094549],[3314.8,1.06241],[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.50871]],[[3315.1,0.60336],[3315.5,0.4727],[3315.6,1.97552],[3315.7,1.50815],[3333.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072341674,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,0.4684],[3314.6,1.6586],[3314.0,1.50889]],[[3315.1,0.60336],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50815],[3333.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072342279,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,0.4684],[3314.6,1.6586],[3308.9,0.12682949]],[[3315.1,0.60336],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50815],[3333.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072342479,[[3315.0,2.3094549],[3314.8,1.06242],[3314.7,0.4684],[3314.6,1.6586],[3314.3,4.71656]],[[3315.1,0.60336],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50815],[3333.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072342782,[[3315.0,2.3094549],[3314.8,0.459],[3314.7,0.4684],[3314.6,1.6586],[3314.3,4.71656]],[[3315.1,0.60336],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072342983,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26205],[3314.3,3.2078],[3313.9,1.50893]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072343281,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26205],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072345374,[[3315.0,2.3094549],[3314.7,1.07183],[3314.6,1.6586],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072345681,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26204],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072346077,[[3315.0,2.3094549],[3314.7,1.07184],[3314.6,1.6586],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072346277,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26204],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072346872,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26205],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072348083,[[3315.0,2.3094549],[3314.7,0.4684],[3314.6,2.26204],[3314.4,0.4825],[3314.3,3.2078]],[[3315.1,0.60336],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3316.0,3.5181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072348293,[[3314.7,1.07184],[3314.6,3.9680549],[3314.4,0.4825],[3314.3,3.2078],[3309.6,82.49677839]],[[3315.0,0.6034],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3315.8,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072348485,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3309.6,82.49677839]],[[3314.9,0.6034],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3315.8,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072348782,[[3314.7,1.07183],[3314.6,3.9680549],[3314.4,0.4825],[3314.3,4.71654],[3313.8,4.73401425]],[[3315.0,0.60339],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072348977,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.6034],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072349178,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.6034],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3348.9,4.532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072349683,[[3314.7,0.4684],[3314.6,3.9680549],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.6034],[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3348.9,4.532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072349882,[[3314.7,0.4684],[3314.6,3.9680549],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3315.4,4.71611],[3315.5,1.98097],[3315.6,0.4673],[3348.9,4.532512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072350091,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.60341],[3315.3,1.50833],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072350584,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.8,0.60342],[3315.3,1.50833],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072350789,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.60341],[3315.3,1.50833],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072351585,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3315.2,1.50837],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673],[3315.8,5.3257149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072351884,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.60341],[3315.2,1.50837],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072352086,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3315.1,0.60336],[3315.2,1.50837],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072352276,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.8,0.60342],[3315.2,1.50837],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072352473,[[3314.7,0.4684],[3314.6,4.5714949],[3314.4,0.4825],[3314.3,3.2078],[3314.0,1.50891]],[[3314.9,0.60341],[3315.2,1.50837],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072353082,[[3314.7,0.4684],[3314.6,1.6586],[3314.4,0.4825],[3314.3,5.5172549],[3313.7,40.8]],[[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673],[3316.3,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072353282,[[3314.7,0.4684],[3314.6,1.6586],[3314.4,0.4825],[3314.3,7.0260149],[3313.8,10.08577613]],[[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673],[3316.3,2.3094549],[3316.5,15.69362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072353478,[[3314.7,1.07183],[3314.6,1.6586],[3314.4,0.4825],[3314.3,7.0260149],[3313.8,10.08577613]],[[3314.9,0.6034],[3315.3,1.50833],[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072354184,[[3314.7,0.4684],[3314.6,1.6586],[3314.4,0.4825],[3314.3,5.5172549],[3314.1,4.73401425]],[[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673],[3316.4,8.29352359],[3316.6,9.47831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072354386,[[3314.7,0.4684],[3314.6,1.6586],[3314.4,1.99121],[3314.3,5.5172549],[3314.1,4.73401425]],[[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673],[3316.4,8.29352359],[3316.6,9.47831267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072354586,[[3314.7,1.07182],[3314.6,0.4736],[3314.4,1.99121],[3314.3,5.5172549],[3314.1,4.73401425]],[[3315.0,0.60339],[3315.4,4.7161],[3315.5,4.2904249],[3315.6,0.4673],[3316.4,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072354780,[[3314.7,1.07182],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121],[3314.3,5.5172549]],[[3315.0,0.60339],[3315.4,4.7161],[3315.5,4.2904249],[3315.6,0.4673],[3316.4,8.29352359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072354981,[[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,0.4825],[3314.3,5.5172549]],[[3314.9,0.60341],[3315.3,1.50834],[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072355182,[[3314.7,1.07183],[3314.6,0.4736],[3314.5,1.185],[3314.4,0.4825],[3314.3,5.5172549]],[[3314.9,0.60341],[3315.3,1.50834],[3315.4,3.2078],[3315.5,4.2904249],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072355586,[[3314.8,0.60341],[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121]],[[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072355782,[[3314.8,0.60342],[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121]],[[3315.0,0.60339],[3315.3,1.50833],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072355982,[[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121],[3313.1,3.01864]],[[3315.1,0.60337],[3315.4,3.2078],[3315.5,1.98097],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072356190,[[3314.7,0.4684],[3314.6,2.7830549],[3314.5,1.185],[3314.4,1.99121],[3314.3,3.2078]],[[3315.4,3.2078],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072356384,[[3314.9,0.60339],[3314.7,0.4684],[3314.6,4.2916749],[3314.5,1.185],[3314.4,1.99121]],[[3315.2,0.60335],[3315.4,3.2078],[3315.5,0.4727],[3315.6,1.9755],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072356579,[[3314.7,0.4684],[3314.6,4.2916749],[3314.5,1.185],[3314.4,1.99121],[3313.3,6.63241369]],[[3315.2,0.60335],[3315.4,3.2078],[3315.5,0.4727],[3315.6,1.9755],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072356781,[[3314.8,0.6034],[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121]],[[3315.3,2.3094549],[3315.5,1.98096],[3315.6,0.4673],[3315.7,1.50816],[3315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072357090,[[3314.9,0.60339],[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121]],[[3315.3,2.3094549],[3315.5,1.98096],[3315.6,0.4673],[3315.7,1.50816],[3315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072357287,[[3314.9,0.60339],[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,1.98096],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072358189,[[3314.7,0.4684],[3314.6,0.4736],[3314.5,1.185],[3314.4,1.99121],[3314.1,9.35869242]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072358390,[[3314.9,0.60338],[3314.7,0.4684],[3314.6,0.4736],[3314.5,2.69366],[3314.4,1.99121]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072358583,[[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,4.3006649],[3314.3,4.69949168]],[[3315.5,0.4727],[3315.6,2.7767549],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072358890,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,4.3006649]],[[3315.2,0.60336],[3315.5,0.4727],[3315.6,2.7767549],[3315.7,1.50816],[3316.5,13.66768641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072359387,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60336],[3315.5,0.4727],[3315.6,2.7767549],[3315.7,1.50816],[3316.3,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072359790,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69366],[3314.4,9.00015658]],[[3315.2,0.60336],[3315.5,0.4727],[3315.6,2.7767549],[3315.7,1.50816],[3316.3,2.3094549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072359791,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69366],[3314.4,9.00015658]],[[3315.2,0.60336],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072359990,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69366],[3314.4,9.00015658]],[[3315.2,0.60336],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,1.97552],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072360579,[[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658],[3313.7,41.1024]],[[3315.3,2.9127949],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072360884,[[3314.7,3.6762],[3314.6,1.98221],[3314.5,1.185],[3314.4,9.00015658],[3313.7,41.1024]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,0.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072361086,[[3314.9,0.60338],[3314.7,3.6762],[3314.6,1.98221],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072361289,[[3314.9,0.60338],[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,1.97551],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072361591,[[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658],[3314.3,7.04923752]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.5,12.48430311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072361786,[[3315.1,0.60336],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,2.9127849],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3315.9,1.50806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072361982,[[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658],[1929.5,5.94754488]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3315.9,1.50806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072362184,[[3315.0,0.60338],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3315.9,1.50806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072362592,[[3315.0,0.60338],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072362798,[[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072362799,[[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658],[3314.2,7.04923752]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072363096,[[3315.0,0.60337],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072363389,[[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658],[3282.2,2.92797302]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072363693,[[3314.9,0.60338],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60335],[3315.3,2.3094549],[3315.5,0.4727],[3315.6,1.97551],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072364290,[[3315.0,0.60337],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,2.9127949],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072364483,[[3315.0,0.60337],[3314.7,3.6762],[3314.6,1.98222],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,3.6667949],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072364686,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658]],[[3315.3,3.6667949],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816],[3316.0,2.01005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072364687,[[3314.9,0.60339],[3314.7,3.6762],[3314.6,0.4736],[3314.5,1.185],[3314.4,9.00015658]],[[3315.2,0.60336],[3315.3,3.0634549],[3315.5,0.4727],[3315.6,1.97551],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072365286,[[3315.0,0.60337],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,9.00015658]],[[3315.2,0.60334],[3315.3,3.0634549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072365594,[[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168],[3313.8,2.3094549]],[[3315.2,0.60334],[3315.3,3.0634549],[3315.5,0.4727],[3315.6,0.4673],[3315.7,1.50816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072365798,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.2,0.60334],[3315.3,0.754],[3315.5,0.4727],[3315.6,1.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072366094,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.1,0.60336],[3315.3,0.754],[3315.5,0.4727],[3315.6,1.97551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072366500,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.3,0.754],[3315.5,0.4727],[3315.6,1.97551],[3348.8,5.65905832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072366793,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.3,0.754],[3315.5,1.98096],[3315.6,0.4673],[3333.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072367097,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.1,0.60337],[3315.3,0.754],[3315.5,1.98096],[3315.6,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072367596,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.0,0.5548],[3315.1,0.60338],[3315.3,0.754],[3315.4,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072368399,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.0,0.5548],[3315.3,0.754],[3315.4,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072368599,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.0,1.15818],[3315.3,0.754],[3315.4,0.5754],[3333.0,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072368896,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.3094549],[3315.0,1.15819],[3315.3,0.754],[3315.4,2.08371],[3316.0,3.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072369093,[[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168],[3313.8,11.74872921]],[[3314.9,2.30822558],[3315.0,1.15819],[3315.3,0.754],[3315.4,2.08371],[3316.0,3.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072369295,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,1.15819],[3315.3,0.754],[3315.4,2.08371],[3316.0,3.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072369597,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,0.5548],[3315.3,0.754],[3315.4,0.5754],[3316.0,3.01605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072369799,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,0.5548],[3315.1,0.60338],[3315.3,0.754],[3315.4,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072370098,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,1.15818],[3315.3,0.754],[3315.4,0.5754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072370505,[[3314.8,0.60342],[3314.7,3.6762],[3314.6,0.4736],[3314.5,2.69365],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,1.15818],[3315.3,0.754],[3315.4,0.5754],[3333.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072370999,[[3314.7,3.81122],[3314.6,0.4736],[3314.4,6.69070168],[3314.3,1.185],[3314.1,1.50885]],[[3314.8,0.60342],[3314.9,2.30822558],[3315.0,0.5548],[3315.2,1.5084],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072371201,[[3314.7,3.81122],[3314.6,0.4736],[3314.4,6.69070168],[3314.3,1.7491],[3314.1,1.50885]],[[3314.8,0.60342],[3314.9,2.30822558],[3315.0,0.5548],[3315.2,1.5084],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072371202,[[3314.7,3.81122],[3314.6,0.4736],[3314.4,6.69070168],[3314.3,1.7491],[3314.1,1.50885]],[[3314.8,0.60342],[3314.9,2.90402558],[3315.0,0.5548],[3315.2,1.5084],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072371798,[[3314.7,3.2078],[3314.6,0.4736],[3314.5,1.185],[3314.4,6.69070168],[3314.3,0.5641]],[[3314.9,2.90402558],[3315.0,0.5548],[3315.3,2.26235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072371994,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,1.185],[3314.4,6.69070168]],[[3314.9,3.50743558],[3315.0,0.5548],[3315.3,2.26235],[3315.5,1.50824],[3332.8,3.95771806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072372194,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,6.69070168]],[[3314.9,3.50743558],[3315.0,0.5548],[3315.3,2.26235],[3315.5,1.50824],[3316.5,12.48432311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072372495,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,1.99121]],[[3314.9,3.50743558],[3315.0,0.5548],[3315.3,2.26235],[3315.5,1.50824],[3316.3,10.59190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072374305,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,1.99121]],[[3314.9,2.30822558],[3315.0,0.5548],[3315.3,0.754],[3315.5,1.50824],[3316.3,10.59190869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072374605,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,1.99121]],[[3314.9,2.30822558],[3315.0,1.15819],[3315.2,0.5448],[3315.3,0.754],[3315.4,5.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072374995,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,1.99121]],[[3314.9,2.30822558],[3315.0,1.15819],[3315.2,0.5448],[3315.3,0.754],[3315.4,2.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072375608,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,6.69070168]],[[3314.9,2.30822558],[3315.0,1.15819],[3315.2,0.5448],[3315.3,0.754],[3315.4,2.08368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072375904,[[3314.8,0.60342],[3314.7,3.2078],[3314.6,0.4736],[3314.5,2.69366],[3314.4,6.69070168]],[[3314.9,2.91161558],[3315.0,0.5548],[3315.2,0.5448],[3315.3,0.754],[3315.4,5.29148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072376405,[[3314.7,3.2078],[3314.6,0.4736],[3314.4,5.18199168],[3313.6,22.04485522],[3313.5,0.3024]],[[3314.9,2.30822558],[3315.0,0.5548],[3315.2,0.5448],[3315.3,2.26233],[3315.4,3.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072376606,[[3314.5,1.185],[3314.4,4.69949168],[3314.2,4.7166],[3313.7,43.81802],[3313.6,22.04485522]],[[3314.9,2.30822558],[3315.0,6.07082558],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072376801,[[3314.6,0.60344],[3314.5,1.185],[3314.4,4.69949168],[3314.2,5.2722],[3314.0,2.06956]],[[3314.7,0.60345],[3315.0,5.27106],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072376999,[[3314.6,0.60344],[3314.5,1.185],[3314.4,4.69949168],[3314.2,5.2722],[3314.0,2.06956]],[[3314.7,0.60345],[3315.0,3.7626],[3315.1,1.50843],[3315.2,0.5448],[3315.3,2.26232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072377200,[[3314.6,0.60344],[3314.5,1.185],[3314.4,4.69949168],[3314.2,5.2722],[3314.0,2.06956]],[[3314.7,0.60345],[3315.0,3.7626],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072377400,[[3314.6,0.60344],[3314.5,1.185],[3314.4,4.69949168],[3314.2,5.2722],[3314.0,2.06956]],[[3314.7,0.60345],[3315.0,5.27106],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072377601,[[3314.6,0.60344],[3314.3,5.26359168],[3314.2,5.2722],[3314.1,7.04923752],[3314.0,2.06956]],[[3314.7,0.60345],[3315.0,5.27106],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072377906,[[3314.5,0.60345],[3314.3,6.44859168],[3314.2,5.2722],[3314.1,7.04923752],[3314.0,2.06956]],[[3314.6,0.60346],[3315.0,5.27106],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072378111,[[3314.5,0.60345],[3314.3,6.44859168],[3314.2,5.2722],[3314.1,7.04923752],[3314.0,2.06956]],[[3314.6,2.91168558],[3315.0,7.57928558],[3315.1,1.50843],[3315.2,0.5448],[3315.3,0.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072378706,[[3314.5,0.60345],[3314.3,5.88449168],[3314.2,5.2722],[3314.1,7.04923752],[3314.0,2.06956]],[[3314.6,2.91168558],[3314.9,1.5085],[3315.0,6.07082558],[3315.1,1.50843],[3315.2,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072378902,[[3314.3,4.69949168],[3314.2,3.7634],[3314.1,7.04923752],[3314.0,1.1273],[3313.7,40.8]],[[3314.6,2.30822558],[3315.0,6.07082558],[3315.2,0.5448],[3315.8,4.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379104,[[3314.3,3.80269168],[3314.1,7.04923752],[3313.7,3.2078],[3313.4,14.09847505],[3313.3,7.81741369]],[[3314.6,2.30822558],[3315.0,6.07082558],[3315.8,4.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379105,[[3314.3,3.80269168],[3314.1,7.04923752],[3313.7,3.2078],[3313.4,14.09847505],[3313.3,7.81741369]],[[3314.4,0.60348],[3314.5,4.3497],[3314.6,2.30822558],[3314.7,1.50862],[3314.8,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379303,[[3314.3,1.41013562],[3314.1,7.04923752],[3313.7,3.8114],[3313.5,0.5582],[3313.4,16.15440505]],[[3314.4,0.60348],[3314.5,4.3497],[3314.6,2.30822558],[3314.7,1.50862],[3314.8,2.07956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379506,[[3314.1,7.04923752],[3313.7,3.2078],[3313.5,0.60363],[3313.4,14.09847505],[3313.3,1.7516]],[[3314.2,0.60352],[3314.5,5.85841],[3314.6,2.30822558],[3314.7,4.52578],[3314.8,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379713,[[3314.1,7.04923752],[3313.7,3.2078],[3313.4,14.09847505],[3313.3,1.7516]],[[3314.2,0.60352],[3314.5,5.85841],[3314.6,2.30822558],[3314.7,4.52578],[3314.8,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072379714,[[3314.1,7.04923752],[3313.7,3.2078],[3313.6,0.60362],[3313.4,14.09847505],[3313.3,1.7516]],[[3314.2,2.91174558],[3314.5,5.85841],[3314.7,1.50862],[3314.8,3.58816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072380009,[[3313.7,10.25703752],[3313.6,0.60362],[3313.5,9.39898337],[3313.3,13.50032921],[3313.2,1.50922]],[[3313.8,0.60359],[3314.2,3.81706558],[3314.3,1.5088],[3314.5,4.3497],[3314.7,1.50862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072380210,[[3313.7,10.25703752],[3313.6,0.60362],[3313.5,9.39898337],[3313.3,13.50032921],[3313.2,1.50922]],[[3313.8,0.60359],[3314.1,0.571],[3314.2,3.81706558],[3314.3,1.5088],[3314.5,4.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072380411,[[3313.7,7.04923752],[3313.5,10.00262337],[3313.3,16.70812921],[3313.2,1.50922],[3307.9,4.7088694]],[[3313.8,0.60359],[3314.0,3.2078],[3314.1,0.571],[3314.2,3.81706558],[3314.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072380709,[[3313.7,7.04923752],[3313.5,10.00262337],[3313.3,16.70812921],[3313.2,1.50922],[3307.9,4.7088694]],[[3313.8,0.60359],[3314.0,3.2078],[3314.1,0.571],[3314.2,2.30822558],[3314.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072380912,[[3313.7,7.04923752],[3313.5,9.39898337],[3313.3,12.31532921],[3313.2,0.6037],[3313.1,2.29]],[[3313.8,5.22004116],[3314.0,3.2078],[3314.1,2.07989],[3314.3,1.5088],[3314.5,0.5794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072381208,[[3313.3,7.61583752],[3313.1,10.56090337],[3312.9,14.95652921],[3312.8,1.185],[3312.5,14.09847505]],[[3313.8,4.61645116],[3314.0,3.2078],[3314.1,2.07989],[3314.5,3.59684],[3314.7,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072381408,[[3313.3,7.04923752],[3313.1,9.39898337],[3313.0,0.60372],[3312.9,14.95652921],[3312.8,1.7318]],[[3313.4,2.91189558],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895],[3314.1,2.07989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072381612,[[3313.3,7.04923752],[3313.1,10.00270337],[3312.9,15.49612921],[3312.8,1.7318],[3312.7,0.5521]],[[3313.4,2.91189558],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895],[3314.1,2.07987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072381811,[[3313.3,7.04923752],[3313.1,9.39898337],[3313.0,0.60373],[3312.9,15.49612921],[3312.8,1.7318]],[[3313.4,2.91189558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81725558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072382007,[[3313.3,7.04923752],[3313.1,9.39898337],[3312.9,15.49612921],[3312.8,1.7318],[1973.5,5.77921814]],[[3313.4,2.91189558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81725558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072382207,[[3313.3,7.04923752],[3313.1,9.39898337],[3313.0,0.60374],[3312.9,15.49612921],[3312.8,1.7318]],[[3313.4,2.91189558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81725558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072382608,[[3313.0,0.60374],[3312.9,3.7474],[3312.8,1.7318],[3312.6,47.84923752],[3312.5,1.50955]],[[3313.4,3.19142558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81725558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072382914,[[3312.9,3.7474],[3312.8,1.7318],[3312.6,47.84923752],[3312.5,1.50955],[3310.8,20.1190427]],[[3313.4,3.79510558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072383109,[[3313.0,0.60373],[3312.9,3.7474],[3312.8,1.7318],[3312.6,47.84923752],[3312.5,1.50955]],[[3313.4,3.79510558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072383517,[[3313.1,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,47.84923752],[3312.5,1.50955]],[[3313.4,3.79510558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072383708,[[3312.9,3.7474],[3312.8,1.7318],[3312.6,47.84923752],[3312.5,1.50955],[1952.9,4.972]],[[3313.4,3.19142558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,2.30822558],[3313.9,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072384013,[[3313.0,0.60374],[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3312.5,1.50955]],[[3313.3,0.60368],[3313.4,3.19142558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,2.30822558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072384204,[[3313.0,0.60374],[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3312.5,1.50955]],[[3313.3,0.60368],[3313.4,3.19142558],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81724558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072384404,[[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3312.5,1.50955],[3310.5,26.16271258]],[[3313.1,2.30822558],[3313.4,0.8832],[3313.5,0.5584],[3313.6,3.2078],[3313.8,3.81724558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072384617,[[3313.0,0.60374],[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3312.5,1.50955]],[[3313.1,2.30822558],[3313.3,0.60369],[3313.4,0.8832],[3313.5,0.5584],[3313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072384915,[[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3310.4,8.54003588],[3310.3,1.00368888]],[[3313.1,2.30822558],[3313.4,0.8832],[3313.5,0.5584],[3313.6,3.2078],[3315.0,11.30046311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072385116,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,40.8],[3312.4,1.50952]],[[3313.1,2.30822558],[3313.3,0.60367],[3313.4,0.8832],[3313.5,0.5584],[3313.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072385521,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,43.81889],[3312.2,10.06850752]],[[3313.1,2.30822558],[3313.4,0.5824],[3313.5,0.60362],[3313.6,3.2078],[3313.8,2.30822558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072385820,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,43.81889],[3312.2,10.06850752]],[[3313.1,2.30822558],[3313.4,0.5824],[3313.5,0.60363],[3313.6,3.2078],[3313.7,2.30822558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072386722,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,43.81889],[3312.2,7.04923752]],[[3313.1,2.30822558],[3313.4,0.5824],[3313.6,3.2078],[3313.7,2.30822558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387022,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,42.30943],[3312.3,1.50961]],[[3313.1,2.30822558],[3313.4,1.18606],[3313.6,3.2078],[3313.7,2.30822558],[3313.9,2.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387223,[[3313.0,0.60371],[3312.9,3.7474],[3312.8,1.7318],[3312.6,42.30943],[3312.3,1.50961]],[[3313.1,2.30822558],[3313.4,0.5824],[3313.6,3.2078],[3313.7,2.30822558],[3313.9,2.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387421,[[3312.9,3.7474],[3312.8,1.7318],[3312.6,42.30943]],[[3313.4,0.5824],[3313.6,3.2078],[3313.7,2.30822558],[3313.9,2.35054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387422,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,1.7318],[3312.6,42.30943],[3312.2,10.06860752]],[[3313.4,2.30822558],[3313.7,0.6036],[3313.9,0.8416],[3314.0,3.2078],[3314.3,1.50876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387617,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,1.7318],[3312.6,40.8],[3312.2,10.06860752]],[[3313.4,2.30822558],[3313.8,0.5692],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072387925,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,3.2412],[3312.6,40.8],[3312.2,10.06860752]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072388126,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,3.2412],[3312.2,10.06860752],[1797.4,6.45252511]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072388325,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,3.2412],[3312.2,10.06860752],[3310.4,45.24207925]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072388528,[[3313.3,41.40367],[3312.9,5.25676],[3312.8,3.2412],[3312.2,10.06860752],[3310.4,45.24207925]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072388721,[[3313.3,41.40367],[3312.9,5.25676],[3312.8,3.2412],[3312.3,7.04923752],[3312.2,3.01937]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072389225,[[3313.3,0.60367],[3312.9,5.25676],[3312.8,3.2412],[3312.3,7.04923752],[3312.2,3.01937]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072389626,[[3313.3,0.60367],[3313.0,1.5093],[3312.9,3.7474],[3312.8,3.2412],[3312.3,7.04923752]],[[3313.4,2.30822558],[3313.8,1.17279],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072389830,[[3313.3,0.60367],[3313.0,42.3093],[3312.9,3.7474],[3312.8,3.2412],[3312.3,7.04923752]],[[3313.4,2.30822558],[3313.8,0.5692],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072390022,[[3313.3,0.60367],[3313.0,42.3093],[3312.9,3.7474],[3312.8,3.2412],[3312.3,7.04923752]],[[3313.4,2.30822558],[3313.8,1.1728],[3313.9,0.8416],[3314.0,3.2078],[3314.2,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072390214,[[3313.3,3.81147],[3313.0,42.3093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3314.0,3.2078],[3314.1,0.60353],[3314.5,1.50865],[3314.7,7.11177282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072390419,[[3313.3,3.81147],[3313.0,42.3093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3314.0,3.2078],[3314.1,0.60353],[3314.5,2.96975],[3314.7,7.11177282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072390820,[[3313.3,3.81147],[3313.0,42.3093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3313.9,0.60356],[3314.0,3.2078],[3314.5,2.96975],[3314.7,7.11177282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072391118,[[3313.3,3.81147],[3313.0,42.3093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3313.9,0.60356],[3314.0,3.8002],[3314.4,1.50871],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072391927,[[3313.3,3.81147],[3313.0,42.3093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3313.8,0.60358],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072392127,[[3313.3,3.81147],[3313.0,1.5093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735],[3314.9,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072392426,[[3313.3,3.81147],[3313.0,1.5093],[3312.9,0.5396],[3312.8,3.2412],[3312.7,3.57102]],[[3313.4,2.30822558],[3313.8,0.60358],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072392726,[[3313.7,0.6036],[3313.3,3.2078],[3313.2,1.50921],[3313.0,1.5093],[3312.9,41.3396]],[[3313.8,2.91180558],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735],[3346.1,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072393027,[[3313.7,0.6036],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.50921],[3313.0,1.5093]],[[3313.8,2.30822558],[3313.9,0.60357],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072393626,[[3313.7,0.6036],[3313.5,0.5453],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.50921]],[[3313.8,2.30822558],[3313.9,0.60357],[3314.0,3.8002],[3314.3,1.50876],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072393827,[[3313.7,0.6036],[3313.5,0.5453],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.50921]],[[3313.8,2.30822558],[3314.0,4.40375],[3314.3,1.50876],[3314.5,2.37735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072394017,[[3313.7,0.6036],[3313.5,0.5453],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.50921]],[[3313.8,2.30994838],[3314.0,4.40375],[3314.5,2.37735],[3315.0,2.30994838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072394223,[[3313.7,0.6036],[3313.5,0.5453],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.50921]],[[3313.8,2.30994838],[3314.0,3.8002],[3314.5,2.37735],[3314.7,2.69357],[3315.0,2.30994838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072394418,[[3313.9,0.60356],[3313.6,1.50904],[3313.5,0.5453],[3313.4,1.1448],[3313.3,3.2078]],[[3314.0,3.2078],[3314.1,2.30994838],[3314.3,0.6035],[3314.5,0.8687],[3314.7,1.50857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072394623,[[3313.9,0.60356],[3313.6,1.50904],[3313.5,1.7303],[3313.4,2.6539],[3313.3,3.2078]],[[3314.0,3.2078],[3314.1,2.30994838],[3314.4,0.60348],[3314.5,0.5671],[3314.6,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072394823,[[3314.0,0.60354],[3313.7,3.2078],[3313.6,1.50904],[3313.5,1.7303],[3313.4,2.6539]],[[3314.1,2.30994838],[3314.4,0.60348],[3314.5,3.7749],[3314.6,0.5685],[3314.8,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072395326,[[3314.0,0.60354],[3313.7,3.2078],[3313.6,1.50904],[3313.5,1.7303],[3313.4,2.6539]],[[3314.1,2.30994838],[3314.3,0.60349],[3314.5,3.7749],[3314.6,0.5685],[3314.8,1.78472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072395826,[[3313.5,1.7303],[3313.4,1.1448],[3313.3,3.2078],[3312.7,7.04923752],[3312.6,2.30994838]],[[3314.1,5.51774838],[3314.5,0.5671],[3314.6,0.5685],[3314.8,0.2762],[3315.4,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396021,[[3313.5,2.33392],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.5092],[3312.7,7.04923752]],[[3314.5,0.5671],[3315.4,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396022,[[3313.5,2.33392],[3313.4,1.1448],[3313.3,3.2078],[3313.2,1.5092],[3312.7,7.04923752]],[[3313.8,2.91353838],[3314.0,0.5526],[3314.2,0.2762],[3314.3,1.50875],[3314.5,3.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396230,[[3313.5,1.7303],[3313.4,0.5629],[3313.3,3.81146],[3312.9,3.01867],[3312.7,8.55869752]],[[3313.6,0.60362],[3313.8,2.30994838],[3314.0,0.5526],[3314.1,4.71664],[3314.2,0.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396420,[[3313.5,1.7303],[3313.4,0.5629],[3313.3,3.2078],[3313.0,0.5495],[3312.7,8.55869752]],[[3313.6,0.60362],[3313.8,2.30994838],[3313.9,0.5843],[3314.0,2.06149],[3314.1,4.71664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396616,[[3313.5,1.7303],[3313.4,0.5629],[3313.3,3.81147],[3313.0,0.5495],[3312.8,1.50938]],[[3313.6,0.60362],[3313.8,2.30994838],[3313.9,0.5843],[3314.0,2.06149],[3314.1,4.71664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396816,[[3313.0,0.5495],[3312.8,1.50938]],[[3313.6,0.60362],[3313.8,2.30994838],[3313.9,0.5843],[3314.0,2.06149],[3314.1,4.71664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072396817,[[3313.0,0.5495],[3312.9,3.2078],[3312.8,1.185],[3312.7,1.50946],[3312.6,7.04923752]],[[3313.8,2.30994838],[3313.9,2.09323],[3314.0,0.5526],[3314.1,3.2078],[3314.5,3.01733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072397023,[[3312.9,3.2078],[3312.8,1.185],[3312.6,7.04923752]],[[3313.9,2.09323],[3314.1,3.2078],[3314.5,3.01733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072397024,[[3313.1,0.5347],[3312.9,3.7398],[3312.8,1.185],[3312.6,7.04923752],[3312.4,10.90854337]],[[3313.2,2.91364838],[3313.5,0.5526],[3313.6,1.50908],[3313.7,3.2078],[3313.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072397330,[[3313.1,0.5347],[3312.9,1.13574],[3312.6,8.23423752],[3312.5,3.7461],[3312.4,10.90854337]],[[3313.2,2.91364838],[3313.5,0.5526],[3313.6,1.50908],[3313.7,4.7168],[3313.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072397525,[[3313.1,0.5347],[3312.9,0.532],[3312.8,0.60375],[3312.6,8.23423752],[3312.5,3.7461]],[[3313.2,2.91364838],[3313.5,0.5526],[3313.6,1.50908],[3313.7,4.7168],[3313.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072397728,[[3313.1,0.5347],[3312.9,1.13574],[3312.6,8.23423752],[3312.5,3.7461],[3301.1,535.9125767]],[[3313.2,2.91364838],[3313.5,0.5526],[3313.6,1.50908],[3313.7,4.7168],[3313.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072398023,[[3313.1,0.5347],[3312.9,0.532],[3312.6,7.04923752],[3312.5,3.7461],[3311.8,14.09847505]],[[3313.2,2.91364838],[3313.5,0.5526],[3313.6,1.50908],[3313.7,4.7168],[3313.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072398322,[[3312.9,0.532],[3312.5,3.7461],[3312.4,1.185],[3312.1,2.30994838],[3312.0,53.474]],[[3313.2,3.06444838],[3313.5,0.5526],[3313.7,5.51774838],[3313.9,0.5843],[3314.4,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072398529,[[3313.1,0.60371],[3312.9,3.7398],[3312.8,1.50939],[3312.7,1.50943],[3312.5,0.5383]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.6,0.60362],[3313.7,3.2078],[3314.1,1.50885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072398728,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,3.7398],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.2078],[3314.1,1.50885],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072398923,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,3.7398],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.2078],[3314.0,1.50889],[3314.1,1.50885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072399123,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,3.7398],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.6,0.60362],[3313.7,3.2078],[3314.0,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072399326,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,3.7398],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.2078],[3314.7,10.12887282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072399524,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.6,0.60362],[3313.7,3.2078],[3314.3,2.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072399726,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.2078],[3313.8,0.60359],[3314.3,2.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072399927,[[3313.1,0.60371],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.81141],[3314.3,2.87673],[3347.5,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072400327,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.7,3.81141],[3314.3,2.87673],[3347.5,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072400734,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.6,0.60362],[3313.7,3.2078],[3314.3,2.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072401735,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.6,0.60363],[3313.7,3.2078],[3314.0,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072402632,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.6,0.60363],[3313.7,3.2078],[3314.0,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072402633,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.6,0.60363],[3313.7,3.2078],[3314.0,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072402830,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.6,0.60363],[3313.7,3.2078],[3314.0,1.50889],[3333.5,30.48663858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072403034,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.6,0.60362],[3313.7,3.2078],[3314.3,2.87673],[3314.7,3.0171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072403335,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.7,3.2078],[3314.0,1.50889],[3314.3,1.368],[3314.7,8.94387282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072403528,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3313.7,3.2078],[3314.0,1.50889],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072404132,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.7,3.2078],[3314.0,1.50889],[3314.3,1.368],[3333.7,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072404323,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.7,3.81141],[3314.3,2.87673],[3333.7,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072404633,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.7,3.2078],[3314.3,2.87673],[3317.0,13.0326799],[3333.7,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072404938,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.6,0.60363],[3314.1,4.71665],[3314.3,2.87673],[3317.0,13.0326799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072405234,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3314.0,1.50889],[3314.1,4.71665],[3314.3,2.87673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072405235,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3314.0,1.50889],[3314.1,4.71665],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072405627,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3314.0,1.50889],[3314.1,4.71665],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072405628,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.6,0.60363],[3314.0,1.50889],[3314.1,4.71665],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072405836,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3314.0,1.50889],[3314.1,4.71665],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072406032,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.7,0.60362],[3314.1,4.71665],[3314.2,1.50878],[3314.3,1.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072406235,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3314.0,1.5089],[3314.1,3.2078],[3314.2,1.50878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072406436,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.9,1.50894],[3314.0,1.5089],[3314.1,3.2078],[3314.5,3.01735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072406634,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3313.9,1.50894],[3314.0,1.5089],[3314.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072406935,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3313.8,0.5606],[3313.9,1.50894],[3314.0,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072407134,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60365],[3313.8,0.5606],[3313.9,1.50894],[3314.0,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072407536,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60365],[3313.8,0.5606],[3314.0,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072407537,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.5,0.60364],[3313.8,0.5606],[3314.0,1.5089],[3314.2,1.50881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072408038,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.8,0.5606],[3314.0,1.5089],[3314.2,1.50881],[3332.3,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072408336,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,3.06444838],[3313.8,0.5606],[3314.0,1.5089],[3314.2,1.50881],[3332.2,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072408536,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.8,1.16418],[3314.2,1.50881],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072408936,[[3313.1,1.18131],[3313.0,0.5695],[3312.9,4.9248],[3312.8,1.50939],[3312.7,1.50943]],[[3313.2,0.7545],[3313.5,2.30994838],[3313.8,0.60358],[3314.2,1.50881],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072409244,[[3313.4,0.60365],[3313.1,2.36631],[3313.0,2.07879],[3312.9,6.75853],[3312.4,3.01912]],[[3313.5,2.31012934],[3313.9,0.60357],[3314.1,0.5766],[3314.4,1.5087],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072409444,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.4,3.01912]],[[3313.5,2.31012934],[3313.9,0.60357],[3314.1,0.5766],[3314.3,2.32665],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072409740,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.5,1.3208645]],[[3313.5,2.31012934],[3313.8,0.60358],[3314.1,0.5766],[3314.3,2.32665],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072410039,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,8.0529264]],[[3313.5,2.31012934],[3313.8,0.60358],[3314.1,0.5766],[3314.3,2.32665],[3314.5,4.71646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072410236,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,7.04923752]],[[3313.5,2.31012934],[3313.8,0.60358],[3314.1,0.5766],[3314.3,2.32665],[3314.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072410440,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,8.0529264]],[[3313.5,2.37142934],[3313.8,0.60358],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072410637,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,7.04923752]],[[3313.5,2.37142934],[3313.8,0.60358],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072410936,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,7.04923752]],[[3313.5,2.37142934],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665],[3332.8,4.71226539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072411135,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.5,7.71114221]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072411338,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,0.66190469]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072411639,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.7,0.66190469]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072411842,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3279.5,2.92797302]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072412142,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,10.40267225]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072412332,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,9.39898337]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072412534,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,10.40267225]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072412739,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,9.39898337]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.50879],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072412938,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.3,9.39898337]],[[3313.5,2.37142934],[3313.9,0.60357],[3314.1,0.5766],[3314.3,2.32665],[3314.5,4.71645]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072413238,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,0.66189544]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072413441,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3308.0,0.25284658]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072414241,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3311.6,17.20506608]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072414444,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3311.7,14.09847505]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072414639,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.2,12.87223233]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072415339,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,7.04923752]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072415541,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,7.04923752]],[[3313.5,2.37142934],[3313.9,0.60358],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072415740,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,7.04923752]],[[3313.5,2.37142934],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072415741,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.6,7.04923752]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416341,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416342,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.7,7.04923752]],[[3313.5,2.37142934],[3313.8,0.60359],[3314.1,0.5766],[3314.2,1.5088],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416537,[[3313.4,3.81145],[3313.1,2.36631],[3313.0,2.07879],[3312.9,3.55073],[3312.7,7.04923752]],[[3313.5,2.37142934],[3314.1,0.5766],[3314.3,2.32665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416538,[[3313.4,3.2078],[3313.1,0.5776],[3313.0,0.5695],[3312.9,0.532],[3312.7,7.04923752]],[[3313.5,2.37142934],[3313.7,2.31012934],[3314.0,3.2078],[3314.1,0.5766],[3314.3,0.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416740,[[3313.1,0.6037],[3313.0,3.7773],[3312.9,0.532],[3312.8,1.185],[3312.7,8.55868752]],[[3313.2,0.6037],[3313.5,2.37142934],[3313.6,4.71688],[3313.7,2.31012934],[3314.1,3.59434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072416944,[[3313.1,0.6037],[3313.0,3.7773],[3312.9,0.532],[3312.8,1.185],[3312.7,8.55868752]],[[3313.2,2.91382934],[3313.4,1.6563],[3313.5,0.0613],[3313.6,4.71688],[3313.7,2.31012934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417142,[[3313.0,0.5695],[3312.9,0.532],[3312.8,1.185],[3312.7,7.04923752],[3312.5,12.60678337]],[[3313.2,2.31012934],[3313.4,1.6563],[3313.5,0.0613],[3313.6,4.71688],[3313.7,2.31012934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417343,[[3312.9,1.13574],[3312.7,7.04923752],[3312.5,14.11632337],[3312.2,1.50967],[3312.1,5.99843]],[[3313.0,0.60373],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417539,[[3312.9,1.13574],[3312.8,1.185],[3312.7,7.04923752],[3312.6,1.1096],[3312.5,14.11632337]],[[3313.0,0.60373],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417740,[[3312.9,1.13574],[3312.8,1.185],[3312.6,1.1096],[3312.5,14.11632337]],[[3313.0,0.60373],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417741,[[3312.9,0.60374],[3312.8,1.185],[3312.6,2.6191],[3312.5,4.71734],[3312.2,7.04923752]],[[3313.0,0.60373],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072417942,[[3312.9,0.60374],[3312.8,1.185],[3312.6,3.1511],[3312.5,4.71734],[3312.2,7.04923752]],[[3313.0,0.60373],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419147,[[3313.0,0.60372],[3312.8,1.185],[3312.6,3.1511],[3312.5,4.71734],[3312.1,13.04766752]],[[3313.1,0.60372],[3313.2,2.31012934],[3313.4,3.16548],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419353,[[3313.0,0.60372],[3312.8,1.185],[3312.7,1.50945],[3312.6,1.6416],[3312.5,4.71734]],[[3313.1,2.31012934],[3313.2,0.60371],[3313.4,1.6563],[3313.5,0.0613],[3313.6,4.71688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419648,[[3312.5,3.2078],[3312.1,7.04923752],[3312.0,40.8],[3311.9,17.21933557],[3311.8,1.50989]],[[3313.1,2.31012934],[3313.2,0.60371],[3313.4,1.6563],[3313.5,0.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419649,[[3312.5,3.2078],[3312.1,7.04923752],[3312.0,40.8],[3311.9,17.21933557],[3311.8,1.50989]],[[3312.6,0.60381],[3313.0,1.50934],[3313.1,2.31012934],[3313.2,3.2078],[3313.4,4.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419841,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,2.3132],[3311.6,1.33634519]],[[3312.6,0.60381],[3313.4,4.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072419842,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,2.3132],[3311.6,1.33634519]],[[3312.6,4.62025868],[3312.7,4.71729],[3313.4,4.67468],[3313.6,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072420148,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,2.3132],[3311.6,2.84628519]],[[3312.2,2.91400934],[3312.5,1.1513],[3312.7,4.71729],[3312.9,1.50942],[3313.4,3.58008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072420349,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,2.3132],[3311.6,2.84628519]],[[3312.2,2.91400934],[3312.5,1.1513],[3312.6,0.5692],[3312.7,4.71729],[3312.9,1.50942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072420750,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,3.82306],[3311.6,2.84628519]],[[3312.2,2.31012934],[3312.4,0.60385],[3312.5,1.1513],[3312.6,0.5692],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072420950,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,3.82306],[3311.6,2.08944]],[[3312.2,2.31012934],[3312.4,0.60385],[3312.5,1.1513],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072421142,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,19.24213557],[3311.8,3.82306],[3311.6,2.08944]],[[3312.2,2.31012934],[3312.4,0.60385],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072421342,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,20.42713557],[3311.8,2.63806],[3311.6,2.08944]],[[3312.2,2.31012934],[3312.4,0.60385],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072421849,[[3312.1,7.65312752],[3312.0,40.8],[3311.9,20.42713557],[3311.8,2.63806],[3311.6,2.08944]],[[3312.2,2.31012934],[3312.3,0.60386],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072422051,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.3,0.60386],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072422346,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072422540,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.3,0.60386],[3312.5,1.1513],[3312.7,3.2078],[3313.0,0.5692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072422743,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.3,0.60386],[3312.5,1.1513],[3312.7,3.2078],[3312.8,1.50945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072422948,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.4,0.60385],[3312.5,1.1513],[3312.7,3.2078],[3312.8,1.50945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072423246,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,1.1513],[3312.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072423247,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,1.1513],[3312.7,3.2078],[3313.3,5.92677282],[3313.7,9.42639123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072423451,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,1.19193],[3312.7,3.2078],[3313.2,1.50928],[3313.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072423644,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,1.19193],[3312.7,3.2078],[3312.9,2.05692],[3313.2,1.50928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072423844,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,1.1282],[3311.6,9.13867752]],[[3312.2,2.31012934],[3312.5,0.5881],[3312.7,3.2078],[3312.9,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072424150,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,1.1282],[3311.7,7.04923752]],[[3312.2,2.31012934],[3312.5,0.5881],[3312.7,3.2078],[3312.8,1.50947],[3312.9,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072424353,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,1.1282],[3311.7,7.04923752]],[[3312.2,2.31012934],[3312.5,0.5881],[3312.8,1.50947],[3312.9,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072424354,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.7,7.04923752]],[[3312.2,2.31012934],[3312.5,1.19194],[3312.8,1.50947],[3312.9,0.5475],[3313.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072424851,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.7,7.04923752]],[[3312.2,2.31012934],[3312.5,1.19194],[3312.9,0.5475],[3313.1,3.2078],[3313.2,7.43604282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072425047,[[3312.1,0.60389],[3312.0,40.8],[3311.9,11.0281522],[3311.8,2.63806],[3311.7,7.04923752]],[[3312.2,2.31012934],[3312.7,0.6038],[3312.9,0.5475],[3313.0,1.50937],[3313.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072425252,[[3312.4,0.60384],[3312.1,6.50975],[3312.0,42.30977],[3311.9,11.0281522],[3311.8,1.1282]],[[3312.5,2.31012934],[3313.0,1.15185],[3313.1,3.2078],[3313.3,0.5919],[3313.6,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072425552,[[3312.7,0.60379],[3312.6,1.50952],[3312.4,3.2078],[3312.3,1.50963],[3312.0,1.50977]],[[3312.8,2.31012934],[3313.0,0.60374],[3313.1,3.2078],[3313.3,0.5919],[3313.5,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072425850,[[3312.7,1.19679],[3312.6,2.69452],[3312.5,1.1359],[3312.4,3.2078],[3312.3,1.50963]],[[3312.8,2.31012934],[3313.1,3.2078],[3313.5,0.5475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072425851,[[3312.7,1.19679],[3312.6,2.69452],[3312.5,1.1359],[3312.4,3.2078],[3312.3,1.50963]],[[3312.8,2.31012934],[3313.1,3.2078],[3313.5,1.1187],[3313.7,4.41105934],[3313.9,1.50896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072426148,[[3312.7,41.99679],[3312.6,2.69452],[3312.5,1.1359],[3312.4,3.2078],[3312.3,1.50963]],[[3312.8,2.31012934],[3313.2,6.53048282],[3313.5,1.1187],[3313.7,4.41105934],[3313.8,11.49148311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072426352,[[3313.1,0.60371],[3312.7,41.99679],[3312.6,2.69452],[3312.5,1.1359],[3312.4,3.2078]],[[3313.2,8.84061216],[3313.5,1.1187],[3313.7,2.10093],[3313.8,11.49148311],[3315.0,2.31012934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072426560,[[3313.1,0.60371],[3312.8,4.71721],[3312.7,41.393],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.3,0.60369],[3313.5,1.1187],[3313.7,2.10093],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072427051,[[3313.1,0.60371],[3312.8,4.71721],[3312.7,41.393],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.4,0.60367],[3313.5,1.1187],[3313.7,0.5919],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072427353,[[3313.1,0.60371],[3312.8,3.2078],[3312.7,42.90244],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.3,0.60368],[3313.5,1.1187],[3313.7,0.5919],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072427354,[[3313.1,0.60371],[3312.8,3.2078],[3312.7,42.90244],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.3,0.60368],[3313.5,1.1187],[3313.7,2.10094],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072427650,[[3313.1,0.60371],[3312.8,3.2078],[3312.7,42.90244],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.5,1.1187],[3313.7,0.5919],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072427949,[[3313.1,0.60371],[3312.8,3.2078],[3312.7,42.90244],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.4,0.60366],[3313.5,1.1187],[3313.7,0.5919],[3313.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072428149,[[3313.1,0.60371],[3312.8,4.7172],[3312.7,41.393],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.5,1.72235],[3313.7,0.5919],[3313.8,3.2078],[3313.9,7.43573282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072428550,[[3313.1,0.60371],[3312.8,4.7172],[3312.7,0.593],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.5,1.72235],[3313.7,0.5919],[3313.8,3.2078],[3313.9,7.43573282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072428746,[[3313.1,0.60371],[3312.8,4.7172],[3312.7,0.593],[3312.6,2.69452],[3312.5,1.1359]],[[3313.2,2.31012934],[3313.5,1.1187],[3313.6,0.60363],[3313.7,0.5919],[3313.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072428948,[[3312.8,3.2078],[3312.7,0.593],[3312.6,41.985],[3312.5,1.1359],[3312.0,12.40946411]],[[3313.5,3.42882934],[3313.8,3.2078],[3314.5,8.28368311],[3317.1,7.964],[3318.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072429244,[[3313.6,0.60362],[3313.3,1.5092],[3313.2,3.2078],[3313.1,1.50926],[3312.7,0.593]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,6.53034282],[3314.1,0.5538],[3314.5,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072429245,[[3313.6,0.60362],[3313.3,1.5092],[3313.2,3.2078],[3313.1,1.50926],[3312.7,0.593]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,6.53034282],[3314.1,0.5538],[3314.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072429556,[[3313.2,3.2078],[3313.1,1.50926],[3312.9,1.50936],[3312.7,0.593],[3311.5,1.00368888]],[[3313.7,2.30995639],[3313.8,3.81139],[3313.9,5.92677282],[3314.1,0.5538],[3314.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072429755,[[3313.6,0.60362],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50936],[3312.7,0.593]],[[3313.7,2.30995639],[3313.8,3.81139],[3313.9,5.92677282],[3314.1,0.5538],[3314.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072430444,[[3313.6,0.60362],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50936],[3312.8,7.04923752]],[[3313.7,2.30995639],[3313.8,3.81139],[3314.1,0.5538],[3314.2,1.1348],[3314.3,7.43556282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072430846,[[3313.6,0.60362],[3313.2,5.28684],[3313.1,1.50926],[3312.8,7.04923752],[3279.1,2.92797302]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,0.60358],[3314.1,0.5538],[3314.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072431353,[[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50939],[3312.8,7.04923752],[3312.6,54.40294337]],[[3313.7,2.30995639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072431550,[[3313.6,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50939],[3312.8,7.04923752]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,0.60358],[3314.1,0.5538],[3314.2,1.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072431751,[[3313.6,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50939],[3312.8,7.04923752]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,0.60358],[3314.1,0.5538],[3314.2,7.06157282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432049,[[3313.6,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50939],[3312.8,7.04923752]],[[3313.7,2.30995639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,7.06157282],[3346.0,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432248,[[3313.6,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.8,7.04923752]],[[3313.7,2.30995639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,7.06157282],[3346.0,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432249,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3248.2,0.22085523]],[[3313.7,2.30995639],[3313.8,3.2078],[3313.9,0.60358],[3314.1,0.5538],[3314.2,7.06157282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432448,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3311.4,1.00368888]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432649,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3311.5,1.00368888]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072432849,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3311.6,45.30143393]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282],[3348.7,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072433044,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3312.3,3.63090034]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282],[3348.7,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072433241,[[3313.6,0.60363],[3313.2,5.28683],[3313.1,1.50926],[3312.8,7.04923752],[3312.3,3.63090034]],[[3313.7,2.37075639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,7.06157282],[3348.7,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072433751,[[3313.2,3.7776],[3313.1,1.50926],[3312.8,7.04923752],[3312.3,3.63090034],[3311.6,44.29774505]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282],[3348.7,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072433952,[[3313.5,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50939],[3312.8,7.04923752]],[[3313.7,2.37075639],[3313.8,3.8114],[3314.1,0.5538],[3314.2,7.06157282],[3348.7,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072434355,[[3313.2,3.7776],[3313.1,1.50926],[3312.8,7.04923752],[3312.0,17.07747505],[3311.9,6.6353522]],[[3313.7,2.37075639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,7.06157282],[3314.7,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072434555,[[3313.6,0.60363],[3313.2,3.7776],[3313.1,1.50926],[3312.9,1.50944],[3312.8,7.04923752]],[[3313.7,2.37075639],[3313.8,3.2078],[3313.9,0.60361],[3314.1,0.5538],[3314.2,7.06157282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072434856,[[3313.2,3.7776],[3312.9,1.50944],[3312.8,7.04923752],[3312.0,17.37987505],[3311.6,50.00092562]],[[3313.7,2.37075639],[3313.8,3.2078],[3314.1,0.5538],[3314.2,7.06157282],[3345.9,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072435147,[[3313.2,3.2078],[3312.8,8.23423752],[3312.6,9.39898337],[3312.5,2.09614],[3312.3,1.32094395]],[[3313.3,2.91366639],[3313.6,0.5955],[3313.7,3.87988639],[3313.8,4.71689],[3314.1,0.5538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072435352,[[3313.2,3.2078],[3313.1,0.60372],[3312.8,8.80523752],[3312.6,10.90852337],[3312.5,2.09614]],[[3313.3,2.91366639],[3313.6,0.5955],[3313.7,0.0608],[3313.8,4.71689],[3314.0,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072435648,[[3313.2,3.2078],[3313.0,0.60374],[3312.8,1.756],[3312.6,8.55877752],[3312.5,2.09614]],[[3313.3,2.91366639],[3313.5,0.5448],[3313.6,0.5955],[3313.7,1.56988],[3313.8,4.71689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072435854,[[3313.2,3.2078],[3313.1,0.60373],[3312.8,1.756],[3312.6,8.55877752],[3312.5,2.09614]],[[3313.3,2.91366639],[3313.5,0.5448],[3313.6,0.5955],[3313.7,1.56988],[3313.8,4.71689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072436753,[[3312.8,1.756],[3312.6,8.55877752],[3312.5,2.09614]],[[3313.3,2.91366639],[3313.5,0.5448],[3313.6,0.5955],[3313.7,1.56988],[3313.8,4.71689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072436754,[[3313.0,0.60375],[3312.8,1.756],[3312.6,4.71734],[3312.5,7.63573752],[3312.3,10.90865337]],[[3313.1,0.60374],[3313.3,5.51775639],[3313.5,0.5448],[3313.6,2.10464],[3313.7,2.37075639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072436951,[[3313.1,0.60372],[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,9.14534752]],[[3313.3,6.12145639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,2.10464],[3313.7,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072437149,[[3313.1,0.60372],[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,9.14534752]],[[3313.3,6.12145639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955],[3313.7,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072437353,[[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,9.14534752],[1973.5,5.77921814]],[[3313.3,6.12145639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955],[3313.7,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072437547,[[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,9.14534752],[3311.3,19.80165562]],[[3313.3,5.51775639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955],[3313.7,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072437749,[[3313.1,0.60372],[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,2.09611]],[[3313.3,5.51775639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955],[3313.7,1.56989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072438052,[[3313.1,0.60372],[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,2.09611]],[[3313.2,0.60371],[3313.3,5.51775639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072438247,[[3312.8,1.756],[3312.7,2.1025],[3312.6,3.2078],[3312.5,2.09611],[1952.9,4.972]],[[3313.2,0.60371],[3313.3,5.51775639],[3313.4,0.5753],[3313.5,0.5448],[3313.6,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072438558,[[3313.0,0.60374],[3312.8,1.756],[3312.7,0.593],[3312.6,4.71734],[3312.5,2.09611]],[[3313.2,0.60371],[3313.3,3.2078],[3313.4,0.5753],[3313.5,0.5448],[3313.6,2.10464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439050,[[3312.9,0.60376],[3312.8,1.756],[3312.7,0.593],[3312.6,3.2078],[3312.5,2.09611]],[[3313.0,0.60376],[3313.1,0.5725],[3313.3,3.2078],[3313.4,0.5753],[3313.5,2.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439252,[[3312.8,1.756],[3312.7,0.593],[3312.6,3.2078],[3312.5,2.09611]],[[3313.1,0.5725],[3313.3,3.2078],[3313.4,0.5753],[3313.5,2.05398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439253,[[3312.8,1.756],[3312.7,0.593],[3312.6,3.2078],[3312.5,2.09611],[3312.3,7.04923752]],[[3313.1,0.5725],[3313.3,3.2078],[3313.4,0.5753],[3313.5,2.05398],[3348.3,10.18628549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439454,[[3312.6,3.2078],[3312.3,7.04923752],[3311.6,2.979],[3311.2,1.00368888],[3311.1,18.79796674]],[[3312.9,2.31102134],[3313.1,0.5725],[3313.3,3.2078],[3313.4,0.5753],[3313.5,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439653,[[3312.6,3.2078],[3312.5,1.185],[3312.3,7.64323752],[3311.6,2.979],[3311.1,18.79796674]],[[3312.9,2.31102134],[3313.1,0.5725],[3313.3,3.2078],[3313.4,0.5753],[3313.5,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439654,[[3312.6,3.2078],[3312.5,1.185],[3312.3,7.64323752],[3312.2,0.5634],[3312.1,11.45274337]],[[3312.7,0.6038],[3312.9,2.31102134],[3313.1,2.08186],[3313.3,4.71707],[3313.4,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072439956,[[3312.6,3.2078],[3312.5,1.78883],[3312.3,7.64323752],[3312.2,0.5634],[3312.1,11.45274337]],[[3312.7,0.6038],[3312.8,0.5735],[3312.9,2.31102134],[3313.1,2.08186],[3313.3,4.71707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072440155,[[3312.6,3.81162],[3312.5,1.185],[3312.3,7.64323752],[3312.2,0.5634],[3312.1,11.45274337]],[[3312.7,0.6038],[3312.8,0.5735],[3312.9,2.31102134],[3313.1,2.08186],[3313.3,4.71707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072440553,[[3312.6,3.2078],[3312.5,1.78883],[3312.3,0.594],[3312.2,0.5634],[3312.1,9.10299752]],[[3312.7,0.6038],[3312.8,0.5735],[3312.9,2.31102134],[3313.1,2.08186],[3313.3,4.71707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072440759,[[3312.3,0.594],[3312.2,0.5634],[3312.1,10.80103752],[3311.7,11.74872921],[3311.6,1.32126024]],[[3312.8,0.5735],[3312.9,5.51882134],[3313.1,0.5725],[3345.1,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072441059,[[3312.4,0.60384],[3312.3,0.594],[3312.2,0.5634],[3312.1,11.98603752],[3312.0,1.50981]],[[3312.5,0.60385],[3312.6,2.88432134],[3312.8,0.5735],[3312.9,3.2078],[3313.0,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072441357,[[3312.4,0.60384],[3312.3,0.594],[3312.2,0.5634],[3312.1,11.98603752],[3312.0,1.50981]],[[3312.5,0.60385],[3312.6,2.88432134],[3312.8,0.5735],[3312.9,4.71725],[3313.0,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072441562,[[3312.4,0.60384],[3312.2,0.5634],[3312.1,4.9368],[3312.0,1.50981],[3311.9,8.1452222]],[[3312.5,0.60385],[3312.6,2.88432134],[3312.8,0.5735],[3312.9,4.71725],[3313.0,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072441761,[[3312.4,0.60384],[3312.2,0.5634],[3312.1,4.9368],[3312.0,2.05821],[3311.9,8.1452222]],[[3312.5,0.60385],[3312.6,2.88432134],[3312.8,0.5735],[3312.9,4.71725],[3313.0,1.5094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072442755,[[3312.3,0.60387],[3312.2,0.5634],[3312.1,4.3928],[3312.0,0.5484],[3311.9,8.1452222]],[[3312.4,0.60387],[3312.6,2.88432134],[3312.8,2.08301],[3312.9,4.71725],[3331.5,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443055,[[3312.3,0.60387],[3312.2,0.5634],[3312.1,4.3928],[3312.0,0.5484],[3311.9,8.1452222]],[[3312.4,0.60387],[3312.6,2.88432134],[3312.7,0.5583],[3312.8,2.08301],[3312.9,4.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443360,[[3312.4,0.60386],[3312.2,0.5634],[3312.1,4.3928],[3312.0,0.5484],[3311.9,8.1452222]],[[3312.6,2.88432134],[3312.7,0.5583],[3312.8,2.08301],[3312.9,4.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443361,[[3312.4,0.60386],[3312.2,0.5634],[3312.1,4.3928],[3312.0,0.5484],[3311.9,8.1452222]],[[3312.5,0.60384],[3312.6,2.88432134],[3312.7,0.5583],[3312.8,0.5735],[3312.9,4.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443557,[[3312.3,0.60387],[3312.2,0.5634],[3312.1,4.3928],[3312.0,0.5484],[3311.9,8.1452222]],[[3312.4,0.60387],[3312.6,2.88432134],[3312.7,0.5583],[3312.8,0.5735],[3312.9,4.71725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443759,[[3312.2,0.5634],[3312.1,3.2078],[3312.0,0.5484],[3311.9,6.6353522],[3311.6,0.555]],[[3312.6,2.88432134],[3312.7,0.5583],[3312.8,0.5735],[3312.9,3.2078],[3313.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072443949,[[3312.5,0.60384],[3312.2,0.5634],[3312.1,3.2078],[3312.0,2.05821],[3311.9,7.8203522]],[[3312.6,2.88484474],[3312.8,0.5735],[3312.9,3.2078],[3313.3,1.50929],[3313.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072444155,[[3312.5,0.60384],[3312.2,0.5634],[3312.1,4.71757],[3312.0,2.05821],[3311.9,7.8203522]],[[3312.6,2.88484474],[3312.8,0.5735],[3312.9,3.2078],[3313.3,2.06759],[3313.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072444355,[[3312.5,0.60384],[3312.2,0.5634],[3312.1,4.71757],[3312.0,2.05821],[3311.9,7.8203522]],[[3312.6,2.31154474],[3312.7,0.60382],[3312.8,0.5735],[3312.9,3.2078],[3313.3,2.06759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072444650,[[3312.5,0.60384],[3312.2,0.5634],[3312.1,4.71757],[3312.0,2.05821],[3311.9,7.8203522]],[[3312.6,2.31154474],[3312.7,0.60382],[3312.8,0.5735],[3312.9,3.2078],[3313.0,0.5442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072445062,[[3312.5,0.60384],[3312.2,0.5634],[3312.1,4.71757],[3312.0,0.5484],[3311.9,7.8203522]],[[3312.6,2.31154474],[3312.9,3.2078],[3313.0,0.5442],[3313.3,6.48507282],[3313.7,9.48860663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072445258,[[3312.8,0.60378],[3312.5,0.60384],[3312.3,0.555],[3312.2,2.07311],[3312.1,3.2078]],[[3312.9,2.31154474],[3313.0,0.5442],[3313.3,9.69287282],[3313.4,0.5709],[3313.5,1.50916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072445449,[[3312.8,0.60378],[3312.6,0.5936],[3312.5,0.60384],[3312.3,0.555],[3312.2,2.07311]],[[3312.9,2.31154474],[3313.0,0.5442],[3313.3,9.69287282],[3313.4,0.5709],[3313.5,1.50916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072445656,[[3312.8,40.8],[3312.6,0.5936],[3312.5,0.60384],[3312.3,0.555],[3312.2,0.5634]],[[3313.0,2.31154474],[3313.3,9.13457282],[3313.4,0.5709],[3314.2,3.01767],[3314.3,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072445956,[[3312.9,0.60375],[3312.8,40.8],[3312.6,0.5936],[3312.5,3.81164],[3312.3,2.06468]],[[3313.0,2.31154474],[3313.1,0.60374],[3313.2,0.5442],[3313.3,9.13457282],[3313.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072446261,[[3312.9,0.60375],[3312.6,0.5936],[3312.5,3.81164],[3312.3,2.06468],[3311.9,17.18113446]],[[3313.0,2.31154474],[3313.1,0.60374],[3313.2,0.5442],[3313.3,3.2078],[3313.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072446563,[[3312.6,0.5936],[3312.5,3.2078],[3312.3,2.06468],[3311.9,17.18113446],[1973.5,5.77921814]],[[3313.0,2.31154474],[3313.2,0.5442],[3313.3,3.2078],[3313.4,0.5709],[3332.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072446856,[[3312.8,0.60378],[3312.6,41.3936],[3312.5,3.2078],[3312.3,2.06468],[3312.1,1.50976]],[[3313.0,2.31154474],[3313.1,0.60374],[3313.2,0.5442],[3313.3,3.2078],[3313.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072447054,[[3312.6,41.3936],[3312.5,3.2078],[3312.3,2.06468],[3309.1,56.32055831],[3255.2,4.9143542]],[[3313.0,2.31154474],[3313.1,0.60374],[3313.2,0.5442],[3313.3,3.2078],[3313.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072447254,[[3312.9,0.60376],[3312.6,41.3936],[3312.5,3.2078],[3312.4,1.50961],[3312.3,0.555]],[[3313.0,2.31154474],[3313.2,1.14791],[3313.3,3.2078],[3313.4,0.5709],[3313.5,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072447552,[[3312.9,0.60376],[3312.6,42.90313],[3312.5,3.2078],[3312.4,1.50961],[3312.3,0.555]],[[3313.0,2.31154474],[3313.2,1.14791],[3313.3,3.2078],[3313.4,0.5709],[3313.5,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072447747,[[3312.6,42.90313],[3312.5,3.2078],[3312.4,1.50961],[3312.3,0.555],[3312.2,2.87494474]],[[3313.2,0.5442],[3313.3,5.51934474],[3313.4,0.5709],[3313.5,5.92677282],[3313.6,0.5583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072447953,[[3313.1,0.60372],[3312.7,1.50951],[3312.6,42.5786],[3312.5,3.2078],[3312.4,1.50961]],[[3313.3,6.12304474],[3313.4,0.5709],[3313.5,5.92677282],[3313.6,1.1196],[3314.0,1.50895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072448150,[[3313.2,0.5716],[3313.0,0.60374],[3312.7,1.50951],[3312.6,42.5786],[3312.5,3.2078]],[[3313.3,6.12304474],[3313.4,0.5709],[3313.5,5.92677282],[3313.6,1.1196],[3313.7,1.56989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072448462,[[3313.2,0.5716],[3313.0,0.60374],[3312.7,1.50951],[3312.6,42.5786],[3312.5,3.2078]],[[3313.3,6.12304474],[3313.4,0.5709],[3313.6,7.04637282],[3313.7,1.56989],[3314.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072449064,[[3312.9,0.60375],[3312.6,42.5786],[3312.5,3.2078],[3312.3,2.06469],[1973.5,5.77921814]],[[3313.3,5.51934474],[3313.4,0.5709],[3313.6,7.04637282],[3313.7,0.0608],[3314.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072449258,[[3312.9,0.60375],[3312.8,0.5716],[3312.6,42.5786],[3312.5,3.2078],[3312.3,2.06469]],[[3313.1,0.60373],[3313.3,5.51934474],[3313.4,0.5709],[3313.6,8.55549282],[3313.7,0.0608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072449758,[[3312.6,2.3824],[3312.5,3.2078],[3312.3,2.06469],[3312.1,8.55901752],[3311.9,18.34588031]],[[3312.9,0.60376],[3313.0,2.31154474],[3313.3,4.71707],[3313.4,0.5709],[3313.6,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072449953,[[3312.6,2.3824],[3312.5,3.7794],[3312.3,2.06469],[3312.1,8.55901752],[3311.9,18.34588031]],[[3312.9,0.60376],[3313.0,2.31154474],[3313.3,4.71707],[3313.4,0.5709],[3313.6,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072450264,[[3312.6,2.3824],[3312.5,3.7794],[3312.3,0.555],[3312.1,49.35901752],[3311.9,19.85573031]],[[3312.8,0.60379],[3313.0,2.31154474],[3313.3,4.71707],[3313.4,2.08009],[3313.6,1.1196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072450461,[[3312.6,1.185],[3312.5,4.38323],[3312.3,0.555],[3312.1,49.35901752],[3311.9,19.85573031]],[[3312.7,0.6038],[3312.8,0.5468],[3313.0,2.31154474],[3313.2,1.50931],[3313.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072450660,[[3312.5,4.38323],[3312.3,1.74],[3312.2,0.5582],[3312.1,49.35901752],[3311.9,19.85573031]],[[3312.7,0.6038],[3312.8,0.5468],[3312.9,0.5927],[3313.0,2.31154474],[3313.2,1.50931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072450863,[[3312.2,0.5582],[3312.1,4.3928],[3311.9,13.68458972],[3311.7,10.90892337],[3311.6,2.31154474]],[[3312.5,0.60385],[3312.7,2.31154474],[3312.8,0.5468],[3312.9,3.8005],[3313.4,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072451064,[[3312.2,1.16208],[3312.1,4.3928],[3312.0,0.5601],[3311.9,13.68458972],[3311.8,0.5974]],[[3312.4,0.60385],[3312.6,0.5719],[3312.7,2.31154474],[3312.8,2.05626],[3312.9,3.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072451264,[[3312.3,0.60386],[3312.2,0.5582],[3312.1,4.3928],[3312.0,0.5601],[3311.9,13.68458972]],[[3312.5,0.60385],[3312.6,0.5719],[3312.7,2.31154474],[3312.8,0.5468],[3312.9,3.8005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072451465,[[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.86988],[3311.9,13.68458972],[3311.8,0.5974]],[[3312.7,2.31154474],[3312.8,0.5468],[3312.9,3.8005],[3313.4,1.50921],[3314.3,11.30132311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072451761,[[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.86988],[3311.9,15.99613446],[3311.8,0.5974]],[[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.2,1.50928],[3314.3,11.30132311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072451959,[[3312.5,0.60383],[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.86988],[3311.9,15.99613446]],[[3312.7,0.6038],[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.1,1.50935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072452166,[[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.86988],[3311.9,2.31154474],[3311.8,0.5974]],[[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072452368,[[3312.5,0.60382],[3312.2,0.5582],[3312.1,5.90255],[3312.0,42.86988],[3311.9,2.31154474]],[[3312.7,0.6038],[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072452670,[[3312.3,0.60386],[3312.2,0.5582],[3312.1,4.3928],[3312.0,41.3601],[3311.8,2.10731]],[[3312.8,0.5468],[3312.9,4.3724],[3313.0,3.82094474],[3313.3,5.92677282],[3313.6,4.20326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072452964,[[3312.5,0.60384],[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.8699],[3311.8,2.10731]],[[3312.7,0.60381],[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072453163,[[3312.4,0.60385],[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.8699],[3311.8,2.10731]],[[3312.6,0.60383],[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.1,1.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072453960,[[3312.5,0.60382],[3312.2,0.5582],[3312.1,4.3928],[3312.0,42.8699],[3311.8,2.10731]],[[3312.7,0.6038],[3312.8,0.5468],[3312.9,4.3724],[3313.0,2.31154474],[3313.1,1.50934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072454161,[[3312.2,0.5582],[3312.1,4.3928],[3312.0,43.67164474],[3311.8,0.5974],[3311.7,7.04923752]],[[3312.9,3.2078],[3313.0,2.31154474],[3313.6,1.185],[3313.7,0.0608],[3315.0,32.48160474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072454362,[[3312.8,0.60378],[3312.5,1.50958],[3312.3,1.50969],[3312.2,0.5582],[3312.1,4.3928]],[[3312.9,3.2078],[3313.1,0.60374],[3313.2,2.31154474],[3313.3,1.1697],[3313.5,2.10679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072454762,[[3312.7,0.6038],[3312.6,1.1726],[3312.5,1.50958],[3312.3,1.50969],[3312.2,0.5582]],[[3313.2,2.91527474],[3313.3,1.1697],[3313.4,9.13457282],[3313.5,2.10679],[3314.7,13.66768972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072454962,[[3312.6,1.1726],[3312.5,4.71738],[3312.3,1.50969],[3312.2,0.5582],[3312.1,1.185]],[[3313.2,2.91527474],[3313.3,1.1697],[3313.4,9.13457282],[3313.5,2.10679],[3314.7,13.66768972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072455274,[[3312.9,0.60375],[3312.7,0.5671],[3312.6,1.1726],[3312.5,4.71738],[3312.3,1.50969]],[[3313.2,2.91527474],[3313.3,1.1697],[3313.4,9.13457282],[3313.5,2.10679],[3314.7,13.66768972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072455462,[[3312.9,0.60375],[3312.7,0.5671],[3312.6,1.1726],[3312.5,4.71738],[3312.3,1.50969]],[[3313.1,0.60374],[3313.2,2.31154474],[3313.3,1.1697],[3313.4,9.13457282],[3313.5,2.10679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072455773,[[3312.9,0.60376],[3312.7,0.5671],[3312.6,1.1726],[3312.5,4.71738],[3312.3,1.50969]],[[3313.1,0.60373],[3313.2,2.31154474],[3313.3,1.1697],[3313.4,3.2078],[3313.5,2.10679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072456872,[[3313.1,0.60373],[3312.7,2.07659],[3312.6,1.1726],[3312.5,4.71738],[3312.3,2.31154474]],[[3313.3,0.60369],[3313.4,3.2078],[3313.5,2.31154474],[3313.9,1.50898],[3332.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457072,[[3313.2,0.5535],[3313.1,0.60372],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738]],[[3313.3,0.60369],[3313.4,3.2078],[3313.5,2.31154474],[3313.9,1.50898],[3332.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457073,[[3313.2,0.5535],[3313.1,0.60372],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738]],[[3313.3,0.60369],[3313.4,3.2078],[3313.5,2.31154474],[3313.9,3.27948],[3332.0,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457269,[[3313.2,0.5535],[3313.1,0.60372],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738]],[[3313.3,0.60369],[3313.4,3.2078],[3313.5,2.31154474],[3313.9,3.27948],[3314.1,3.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457573,[[3313.2,0.5535],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738],[2017.6,5.6108914]],[[3313.4,3.2078],[3313.5,2.31154474],[3313.9,3.27948],[3314.1,3.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457774,[[3313.2,0.5535],[3313.1,0.60371],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738]],[[3313.4,3.2078],[3313.5,2.31154474],[3313.9,3.27948],[3314.1,3.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457775,[[3313.2,0.5535],[3313.1,0.60371],[3312.7,2.07659],[3312.6,0.5846],[3312.5,4.71738]],[[3313.3,0.60369],[3313.4,3.2078],[3313.5,2.31154474],[3313.9,9.20625282],[3314.1,3.0178]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072457977,[[3313.2,0.5535],[3313.0,3.2078],[3312.8,1.185],[3312.7,0.5671],[3312.6,2.89614474]],[[3313.7,0.0608],[3313.8,2.31154474],[3313.9,7.69727282],[3314.0,3.2078],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072458275,[[3313.4,0.60365],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.7,0.66443],[3313.8,2.31154474],[3313.9,7.69727282],[3314.0,3.2078],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072458470,[[3313.4,0.60367],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.7,0.0608],[3313.8,2.31154474],[3313.9,7.69727282],[3314.0,3.2078],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072458677,[[3313.4,0.60367],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.6,0.60364],[3313.7,0.0608],[3313.8,2.31154474],[3313.9,7.69727282],[3314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072458976,[[3313.4,0.60367],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.6,0.60364],[3313.7,0.0608],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072459377,[[3313.3,1.71017],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443],[1973.5,5.77921814]],[[3313.6,0.60364],[3313.7,0.0608],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64350282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072459571,[[3313.4,0.60367],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64350282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072459767,[[3313.4,0.60367],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.8,2.69443]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64350282],[3332.5,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072459970,[[3313.3,1.71019],[3313.2,0.5535],[3313.0,3.2078],[3312.8,2.69443],[3312.6,3.82105474]],[[3313.5,0.60366],[3313.8,2.31154474],[3313.9,3.27947],[3314.0,3.2078],[3314.1,7.43566282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072460576,[[3313.3,1.71019],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939],[3312.8,2.69443]],[[3313.5,0.60366],[3313.8,2.31154474],[3313.9,3.27947],[3314.0,3.2078],[3314.1,7.43566282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072461276,[[3313.3,1.71019],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939],[3312.8,2.69443]],[[3313.5,0.60366],[3313.8,2.31154474],[3313.9,3.27947],[3314.0,9.13457282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072461480,[[3313.3,1.1065],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939],[3312.8,2.69443]],[[3313.8,2.31154474],[3313.9,3.27947],[3314.0,9.13457282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072461677,[[3313.3,1.71018],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939],[3312.8,2.69443]],[[3313.8,2.31154474],[3313.9,3.27947],[3314.0,9.13457282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072461873,[[3313.4,0.60366],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71715],[3312.8,2.69443]],[[3313.8,2.31154474],[3313.9,1.7705],[3314.0,9.13457282],[3314.1,1.50889],[3314.3,1.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462080,[[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71715],[3312.8,2.69443],[3311.5,21.45414614]],[[3313.8,2.31154474],[3313.9,1.7705],[3314.0,9.13457282],[3314.1,1.50889],[3429.9,15.09079511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462281,[[3313.4,0.60366],[3313.3,1.1065],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462482,[[3313.3,1.71018],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939],[1973.5,5.77921814]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462684,[[3313.3,1.71018],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462685,[[3313.4,0.60366],[3313.3,1.1065],[3313.2,0.5535],[3313.0,3.2078],[3312.9,1.50939]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072462983,[[3313.4,0.60366],[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3279.1,0.11042761]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072463183,[[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3311.7,48.32658756],[3311.6,31.20364888]],[[3313.6,0.60364],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072463380,[[3313.3,1.71018],[3313.2,0.5535],[3313.0,4.71714],[3311.7,48.32658756],[3311.6,30.19996]],[[3313.6,0.60365],[3313.8,2.31154474],[3313.9,1.7705],[3314.0,10.64351282],[3314.1,1.50889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072463582,[[3313.3,1.1065],[3313.2,0.5535],[3313.0,4.71714],[3312.9,2.31154474],[3312.8,1.185]],[[3313.9,0.5895],[3314.0,9.13457282],[3314.1,3.82043474],[3314.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072463779,[[3313.8,0.60359],[3313.4,3.2078],[3313.3,2.61573],[3313.2,2.86504474],[3313.1,1.5093]],[[3314.0,9.73814282],[3314.4,4.90661474],[3314.5,7.11626189],[3314.6,1.50868],[3314.7,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072463982,[[3313.9,1.1438],[3313.8,0.60359],[3313.4,3.2078],[3313.3,2.06903],[3313.2,2.31154474]],[[3314.0,9.73814282],[3314.4,5.49311474],[3314.5,7.11626189],[3314.6,1.50868],[3314.7,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072464384,[[3313.9,1.1438],[3313.7,0.6036],[3313.4,3.2078],[3313.3,2.06903],[3313.2,2.31154474]],[[3314.0,9.73814282],[3314.4,5.49311474],[3314.5,7.11626189],[3314.6,1.50868],[3314.7,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072464680,[[3313.9,1.1438],[3313.4,4.71696],[3313.3,2.06903],[3313.2,2.31154474],[3312.7,7.04923752]],[[3314.0,9.73814282],[3314.4,5.49311474],[3314.5,7.11626189],[3314.7,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072464681,[[3313.9,1.1438],[3313.4,4.71696],[3313.3,2.06903],[3313.2,2.31154474],[3312.7,7.04923752]],[[3314.0,3.2078],[3314.1,5.92677282],[3314.4,5.49311474],[3314.5,7.11626189],[3314.7,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072464886,[[3313.9,1.74738],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.0,3.2078],[3314.1,5.92677282],[3314.2,0.60354],[3314.4,3.44074474],[3314.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072465084,[[3313.9,1.74738],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.0,3.2078],[3314.1,5.92677282],[3314.4,3.44074474],[3314.5,7.11626189],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072465384,[[3313.9,1.74738],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.0,3.2078],[3314.1,5.92677282],[3314.2,0.60353],[3314.4,3.44074474],[3314.5,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072465685,[[3313.9,1.74738],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.0,3.2078],[3314.1,5.92677282],[3314.4,3.44074474],[3314.5,7.11626189],[3333.7,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072465887,[[3313.9,1.74738],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.0,3.2078],[3314.2,0.60353],[3314.4,3.44074474],[3314.6,7.43542282],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072466178,[[3313.9,1.1438],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078],[3313.3,2.06903]],[[3314.2,0.60353],[3314.4,3.44074474],[3314.5,3.2078],[3314.6,7.43542282],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072466382,[[3314.0,1.17345],[3313.9,1.1438],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078]],[[3314.2,0.60353],[3314.4,3.44074474],[3314.5,3.2078],[3314.6,7.43542282],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072466782,[[3314.0,0.5699],[3313.9,1.74737],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078]],[[3314.2,0.60353],[3314.4,3.44074474],[3314.5,3.2078],[3314.6,7.43542282],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072467088,[[3314.0,0.5699],[3313.9,1.74737],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078]],[[3314.2,0.60353],[3314.4,3.44074474],[3314.5,3.2078],[3314.6,1.50865],[3314.7,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072467278,[[3314.0,1.17345],[3313.9,1.1438],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078]],[[3314.3,0.60352],[3314.4,3.44074474],[3314.6,1.50865],[3314.7,5.92677282],[3314.9,3.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072467583,[[3314.0,0.5699],[3313.9,1.74737],[3313.6,1.185],[3313.5,3.82066474],[3313.4,3.2078]],[[3314.3,0.6035],[3314.4,3.44074474],[3314.6,1.50865],[3314.7,5.92677282],[3314.9,3.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072467783,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,3.2078],[3313.6,2.69405],[3313.5,3.82066474]],[[3314.3,0.60352],[3314.4,2.31154474],[3314.7,7.43537282],[3314.9,3.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072467983,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.60353],[3314.4,2.31154474],[3314.7,8.57227282],[3314.9,3.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072468178,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.3,0.60352],[3314.4,2.31154474],[3314.7,8.57227282],[3314.9,3.7932],[3315.2,10.13307189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072468379,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.60353],[3314.4,2.31154474],[3314.7,8.57227282],[3314.9,3.7932],[3315.2,10.13307189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072468774,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.60353],[3314.4,2.31154474],[3314.7,7.06367282],[3314.9,3.7932],[3315.2,10.13307189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072469087,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.60353],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,7.06367282],[3314.9,3.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072469285,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.60353],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,1.1369],[3314.8,7.43532282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072469674,[[3314.0,0.5699],[3313.9,1.74736],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82066474]],[[3314.2,0.66343],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,1.1369],[3314.8,7.43532282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072469874,[[3314.0,1.17342],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.6634],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,1.1369],[3314.8,7.43526282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072470073,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,1.1369],[3314.8,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072470282,[[3314.0,1.17342],[3313.9,1.1438],[3313.8,3.2078],[3313.6,2.69397],[3313.5,3.82059474]],[[3314.2,0.66339],[3314.4,2.31154474],[3314.6,1.50865],[3314.7,1.1369],[3314.8,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072470687,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,2.69397],[3313.5,3.82059474]],[[3314.2,0.66339],[3314.6,1.50865],[3314.7,1.1369],[3314.8,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072470688,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,2.69397],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072470889,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,5.92677282],[3314.9,5.30166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072471088,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.3,0.6035],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072471289,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.66341],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,5.92677282],[3351.1,4.52722717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072471489,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.66341],[3314.6,1.50865],[3314.7,3.44844474],[3314.9,11.22843282],[3315.3,10.13278189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072472985,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.6,1.50865],[3314.7,3.44844474],[3314.9,9.71997282],[3315.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072473290,[[3314.0,1.17343],[3313.9,1.1438],[3313.7,3.2078],[3313.6,2.69403],[3313.5,3.82059474]],[[3314.2,0.66342],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,4.71634],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072473589,[[3314.0,0.5699],[3313.9,1.1438],[3313.7,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,3.2078],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072473887,[[3314.0,0.5699],[3313.9,1.74735],[3313.7,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.2,0.0599],[3314.6,1.50865],[3314.7,3.44844474],[3314.8,3.2078],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072473888,[[3314.0,0.5699],[3313.9,1.74735],[3313.7,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.7,3.44844474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072474586,[[3314.0,0.5699],[3313.9,1.1438],[3313.7,3.2078],[3313.6,1.185],[3313.5,3.82059474]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.7,3.44844474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072474780,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,0.60356],[3313.7,3.2078],[3313.6,1.185]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.7,3.44844474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072475679,[[3314.0,0.5699],[3313.9,1.1438],[3313.7,3.2078],[3313.6,1.185],[3308.2,0.12647969]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.7,3.44844474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072475885,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[3312.5,45.80053311]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072476087,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,0.60356],[3313.7,3.2078],[3313.6,1.185]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072476287,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[2195.6,0.2]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072476489,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[3295.7,1.94236768]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072476689,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[3313.1,3.01845]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072478494,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[3313.1,3.01845]],[[3314.2,0.66342],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072478791,[[3314.0,0.5699],[3313.9,1.74736],[3313.7,3.2078],[3313.6,1.185],[3313.1,3.01845]],[[3314.1,0.60352],[3314.2,0.0599],[3314.3,3.2078],[3314.5,1.50866],[3314.6,1.50865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072479594,[[3314.0,1.17343],[3313.9,1.1438],[3313.7,3.2078],[3313.6,2.69403],[3313.1,3.01845]],[[3314.2,0.66341],[3314.3,3.2078],[3314.6,1.50865],[3314.8,1.50852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072479889,[[3314.0,0.5699],[3313.9,1.1438],[3313.7,3.2078],[3313.6,1.185],[3313.1,3.01845]],[[3314.2,0.0599],[3314.3,3.2078],[3314.6,1.50865],[3333.5,27.46848037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072480085,[[3314.0,0.5699],[3313.9,1.1438],[3313.7,3.2078],[3313.6,2.69402],[3313.1,3.01845]],[[3314.2,0.0599],[3314.3,3.2078],[3314.6,1.50865],[3314.8,1.50851],[3333.5,27.46848037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072480285,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678]],[[3314.2,0.0599],[3314.3,3.8113],[3314.6,1.50865],[3314.8,1.50851],[3333.5,27.46848037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072480486,[[3314.0,1.17343],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678],[3312.7,0.96303306]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631],[3333.5,27.46848037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072480686,[[3314.0,1.17343],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678],[3312.7,0.96303306]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631],[3333.1,3.77270554],[3333.2,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072480889,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678]],[[3314.2,0.0599],[3314.3,0.6035],[3314.6,1.50865],[3314.8,4.71631],[3333.1,3.77270554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072481083,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678]],[[3314.2,0.0599],[3314.3,0.6035],[3314.6,1.50865],[3314.8,4.71631],[3315.4,8.30126189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072481485,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71678],[2242.2,0.2]],[[3314.2,0.0599],[3314.6,1.50865],[3314.8,4.71631],[3315.4,8.30126189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072481792,[[3314.0,0.5699],[3313.9,1.74735],[3313.8,2.31154474],[3313.7,3.2078],[3313.3,1.50915]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072482281,[[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3313.3,1.50915]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072482480,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3313.3,1.50915]],[[3314.1,0.60352],[3314.2,0.0599],[3314.5,1.50866],[3314.6,1.50865],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072482682,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3312.2,14.09847505]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072482890,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3313.6,2.69401]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072483294,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3313.6,2.69401]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631],[3377.5,0.22185979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072483493,[[3314.0,1.17344],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3313.6,2.69401]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631],[3315.1,8.94355282],[3349.6,5.65902457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072483696,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078]],[[3314.2,0.0599],[3314.3,0.60351],[3314.6,1.50865],[3314.8,4.71631],[3315.1,8.94355282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072483899,[[3314.0,1.17343],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078],[3312.2,14.09847505]],[[3314.2,0.66341],[3314.6,1.50865],[3314.8,4.71631],[3315.1,8.94355282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072484084,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,7.02785474],[3315.1,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072484285,[[3314.1,0.60352],[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.82046474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,7.02785474],[3315.0,1.50844],[3315.1,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072484491,[[3314.1,2.91506474],[3314.0,0.5699],[3313.9,1.1438],[3313.8,1.50892],[3313.7,4.71677]],[[3314.2,0.0599],[3314.6,0.60344],[3314.7,1.1369],[3314.8,3.2078],[3315.0,1.50844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072484795,[[3314.1,4.10006474],[3314.0,0.5699],[3313.9,1.1438],[3313.8,1.50892],[3313.7,4.71677]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,3.2078],[3315.0,1.50844],[3315.6,9.46868311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072485097,[[3314.1,1.78852],[3314.0,41.3699],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,3.2078],[3314.7,1.1369],[3314.8,3.82007474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072485292,[[3314.1,1.78852],[3314.0,41.3699],[3313.9,1.1438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,3.81128],[3314.7,1.1369],[3314.8,3.82007474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072485597,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,1.1438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,3.81128],[3314.7,1.1369],[3314.8,3.82007474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072486096,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,3.81128],[3314.7,1.1369],[3314.8,3.82007474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072486485,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,3.82007474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072486486,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.3,0.60349],[3314.7,1.1369],[3314.8,7.02787474],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072486692,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,3.82048474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,0.60348],[3314.7,1.1369],[3314.8,4.71633],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072487993,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,2.31154474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,3.2078],[3315.0,1.50842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072488295,[[3314.1,1.78852],[3314.0,0.5699],[3313.9,41.9438],[3313.8,3.82047474],[3313.7,4.71677]],[[3314.2,0.0599],[3314.4,0.60347],[3314.7,1.1369],[3314.8,3.2078],[3314.9,2.09388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072488698,[[3314.1,1.185],[3314.0,1.17344],[3313.9,41.9438],[3313.8,2.31154474],[3313.7,3.2078]],[[3314.2,0.66341],[3314.6,1.50861],[3314.7,1.1369],[3314.8,5.51934474],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072488894,[[3314.1,1.185],[3313.9,1.1438],[3313.8,0.60356],[3313.7,3.2078],[3313.5,2.31154474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.5,3.82020474],[3314.6,1.50861],[3314.7,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072489198,[[3314.1,1.185],[3313.9,1.1438],[3313.7,3.2078],[3313.6,0.5533],[3313.5,2.31154474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.5,2.31154474],[3314.6,1.50861],[3314.7,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072489394,[[3314.1,1.185],[3313.9,1.74735],[3313.7,3.2078],[3313.6,41.3533],[3313.5,3.82061474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.5,2.31154474],[3314.6,1.50861],[3314.7,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072489595,[[3314.1,1.185],[3313.9,1.74735],[3313.7,3.2078],[3313.6,0.5533],[3313.5,3.82061474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.5,2.31154474],[3314.6,1.50861],[3314.7,1.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072489999,[[3314.1,1.185],[3313.9,1.74735],[3313.7,3.2078],[3313.6,0.5533],[3313.5,3.82061474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072490202,[[3314.1,1.185],[3314.0,0.60353],[3313.9,1.1438],[3313.7,3.2078],[3313.6,0.5533]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072490897,[[3314.1,1.185],[3313.9,1.1438],[3313.7,3.2078],[3313.6,0.5533],[3313.5,2.31154474]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072491202,[[3314.1,1.185],[3314.0,0.60354],[3313.9,1.1438],[3313.7,3.2078],[3313.6,0.5533]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072491398,[[3314.1,1.185],[3314.0,0.60354],[3313.9,1.1438],[3313.7,3.2078],[3313.6,2.06232]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072491598,[[3314.1,1.185],[3314.0,0.60354],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078]],[[3314.2,0.66341],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072491599,[[3314.1,1.185],[3314.0,0.60354],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,3.2078]],[[3314.2,0.0599],[3314.4,3.2078],[3314.6,1.50861],[3314.7,1.1369],[3314.8,3.82005474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072491798,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82046474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474],[3315.0,7.43520282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072492304,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474],[3315.0,7.43520282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072492497,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.3,0.60349],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072492801,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.4,0.60348],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072493005,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.3,0.60349],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072493195,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.3,0.60349],[3314.7,2.64546],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072493596,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.4,0.60349],[3314.7,2.64546],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072495001,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.08783493],[3314.4,0.60349],[3314.7,2.64546],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072496001,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,2.31154474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.12189263],[3314.4,0.60349],[3314.7,2.64546],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072496204,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.12189263],[3314.4,0.60349],[3314.7,1.1369],[3314.8,4.71631],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072496413,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.12189263],[3314.5,0.60346],[3314.7,1.1369],[3314.8,3.2078],[3314.9,2.89694474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072496704,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.15595033],[3314.5,0.60346],[3314.7,1.1369],[3314.8,3.2078],[3314.9,4.40542474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072497103,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.0599],[3314.5,0.60346],[3314.7,1.1369],[3314.8,3.2078],[3314.9,4.40542474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072497304,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.4,0.60347],[3314.7,1.1369],[3314.8,3.2078],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072497501,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.7,1.1369],[3314.8,4.71632],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072497704,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.7,2.64546],[3314.8,4.71632],[3314.9,0.5854],[3473.8,0.44371959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072497908,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.4,0.60349],[3314.7,1.1369],[3314.8,4.71632],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072498811,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.7,1.1369],[3314.8,4.71632],[3314.9,6.51217282],[3315.1,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072499013,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.19000803],[3314.3,0.60349],[3314.7,2.64547],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072499412,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.22265563],[3314.4,0.60348],[3314.7,2.64547],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072500014,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.4,0.60348],[3314.7,2.64547],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072500215,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.7,1.1369],[3314.8,4.71632],[3314.9,6.51217282],[3315.1,3.81994474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072500409,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.4,0.60347],[3314.7,1.1369],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072500609,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.4,0.60347],[3314.7,2.64546],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072500810,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.7,2.64546],[3314.8,4.71632],[3314.9,6.51217282],[3333.1,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072501013,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.4,0.60348],[3314.7,1.1369],[3314.8,4.71632],[3314.9,6.51217282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072501316,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.25530323],[3314.4,0.60348],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072501713,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.28784469],[3314.4,0.60348],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072502115,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.28784469],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072502315,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,0.5533]],[[3314.2,0.32038615],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072502715,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,5.24492728]],[[3314.2,0.32038615],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854],[3315.2,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072503016,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,5.24492728]],[[3314.2,0.32038615],[3314.4,0.60347],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072503615,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,4.71677],[3313.6,5.24492728]],[[3314.2,0.32038615],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072503809,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,9.40839728],[3313.6,0.5533]],[[3314.2,0.32038615],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072504117,[[3314.1,1.78852],[3313.9,1.1438],[3313.8,3.82047474],[3313.7,9.40839728],[3313.6,0.5533]],[[3314.2,0.32038615],[3314.5,0.60346],[3314.7,1.1369],[3314.8,10.64309282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072504511,[[3314.1,4.10006474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,9.40839728],[3313.6,3.57138]],[[3314.2,0.32038615],[3314.6,0.60344],[3314.7,0.5474],[3314.8,9.13457282],[3314.9,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072504814,[[3314.1,4.10006474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,9.40839728],[3313.6,3.57138]],[[3314.2,0.32038615],[3314.8,9.13457282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072504815,[[3314.1,7.30786474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,8.51214202],[3313.6,10.62061752]],[[3314.2,0.32038615],[3314.8,9.73798282],[3315.0,0.5986],[3315.4,12.10349785],[3315.6,12.48340641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072505014,[[3314.1,7.30786474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,8.51214202],[3313.6,10.62061752]],[[3314.2,0.32038615],[3314.8,9.73798282],[3315.0,0.5986],[3315.1,0.5973],[3315.3,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072505209,[[3314.1,48.10786474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,8.51214202],[3313.6,10.62061752]],[[3314.2,0.32038615],[3314.8,9.73798282],[3315.0,0.5986],[3315.1,0.5973],[3315.3,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072505410,[[3314.1,48.10786474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,8.51214202],[3313.6,10.62061752]],[[3314.2,0.32038615],[3314.8,9.73798282],[3315.0,0.5986],[3315.1,2.10567],[3315.3,0.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072505716,[[3314.1,48.10786474],[3313.9,1.1438],[3313.8,1.50893],[3313.7,8.51214202],[3313.6,10.62061752]],[[3314.2,0.32038615],[3314.7,0.60342],[3314.8,9.13457282],[3315.0,0.5986],[3315.1,2.10567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072506018,[[3314.1,53.90498592],[3314.0,7.04923752],[3313.9,1.1438],[3313.8,10.90791337],[3313.7,3.82051474]],[[3314.2,0.32038615],[3314.8,3.2078],[3315.0,0.5986],[3315.1,6.52407282],[3315.2,1.50836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072506314,[[3314.5,0.60344],[3314.1,53.90498592],[3314.0,7.04923752],[3313.9,1.1438],[3313.8,10.90791337]],[[3314.6,0.60344],[3314.8,3.2078],[3315.0,2.10702],[3315.1,6.52407282],[3315.2,1.50836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072506517,[[3314.4,0.60346],[3314.2,0.5772],[3314.1,53.90498592],[3314.0,7.04923752],[3313.9,0.5852]],[[3314.6,0.60344],[3314.8,3.2078],[3315.0,2.10702],[3315.1,6.52407282],[3315.2,1.50836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072506814,[[3314.4,0.60346],[3314.2,0.5772],[3314.1,53.90498592],[3314.0,7.04923752],[3313.9,0.5852]],[[3314.6,0.60344],[3314.8,3.2078],[3315.0,2.10702],[3315.1,6.52407282],[3315.2,1.50834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072507218,[[3314.4,0.60346],[3314.2,0.5772],[3314.1,13.10498592],[3314.0,7.04923752],[3313.9,0.5852]],[[3314.6,0.60344],[3314.8,3.2078],[3315.0,2.10702],[3315.1,6.52407282],[3315.2,1.50834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072507511,[[3314.1,3.2078],[3314.0,7.65276752],[3313.9,1.7692],[3313.8,11.71052811],[3313.5,1.50906]],[[3314.2,0.60351],[3314.8,7.02786474],[3315.0,0.5986],[3315.1,9.54081282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072507713,[[3314.1,3.81131],[3314.0,4.69902318],[3313.9,8.81843752],[3313.8,3.82048474],[3313.7,9.94728337]],[[3314.4,0.60348],[3314.5,0.5893],[3314.8,7.02786474],[3315.0,8.03382282],[3315.1,3.61404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072507912,[[3314.1,3.81131],[3314.0,4.69902318],[3313.9,8.81843752],[3313.8,3.82048474],[3313.7,11.45627337]],[[3314.3,0.60349],[3314.5,0.5893],[3314.7,1.50857],[3314.8,7.02786474],[3315.0,6.52537282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072508118,[[3314.1,3.81131],[3314.0,4.69902318],[3313.9,8.81843752],[3313.8,2.31154474],[3313.7,11.45627337]],[[3314.3,0.6035],[3314.4,0.5697],[3314.5,0.5893],[3314.6,1.50861],[3314.8,7.02786474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072508712,[[3314.1,3.81131],[3313.9,1.7692],[3313.8,7.01056792],[3313.7,9.10652752],[3313.5,10.90807337]],[[3314.3,0.6035],[3314.4,0.5697],[3314.5,0.5893],[3314.6,1.50861],[3314.7,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072509711,[[3314.1,3.81131],[3313.9,1.7692],[3313.8,7.01056792],[3313.7,9.10652752],[3313.5,10.90807337]],[[3314.3,0.60349],[3314.4,0.5697],[3314.5,0.5893],[3314.6,1.50861],[3314.7,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072509911,[[3314.1,3.81131],[3313.9,1.7692],[3313.8,7.01056792],[3313.7,9.10652752],[3313.5,10.90807337]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,1.50861],[3314.7,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072510113,[[3314.2,0.6035],[3314.1,3.2078],[3313.9,6.46822318],[3313.8,10.86972226],[3313.7,2.05729]],[[3314.3,0.6035],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072510312,[[3314.2,0.60349],[3314.1,3.2078],[3313.9,6.46822318],[3313.8,10.86972226],[3313.7,2.05729]],[[3314.4,1.75508],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856],[3314.8,4.71632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072510919,[[3314.2,0.60349],[3314.1,3.2078],[3313.9,6.46822318],[3313.8,10.86972226],[3313.7,2.05729]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072511118,[[3314.2,0.60349],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072512507,[[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072512508,[[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,9.36078226],[2061.6,5.44256466]],[[3314.3,0.60351],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072512711,[[3314.2,0.60351],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.3,0.60351],[3314.4,1.1516],[3314.5,0.5893],[3314.6,7.43538282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072513219,[[3314.2,0.60351],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.4,1.75508],[3314.5,0.5893],[3314.6,5.92677282],[3315.0,8.62471189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072513613,[[3314.2,0.60351],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072513814,[[3314.2,0.60351],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,10.86972226]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072514423,[[3314.1,3.2078],[3314.0,4.69902318],[3313.9,3.2781],[3313.8,9.36078226],[3313.1,18.55084432]],[[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856],[3314.8,7.02786474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072514718,[[3314.2,0.6035],[3314.1,3.2078],[3314.0,4.69902318],[3313.9,3.2781],[3313.8,7.04923752]],[[3314.3,0.60349],[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072515423,[[3314.1,3.2078],[3314.0,4.69902318],[3313.9,1.7692],[3313.8,7.04923752],[2105.6,5.27423792]],[[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3314.7,1.50856],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072515617,[[3314.1,3.81132],[3313.9,6.46822318],[3313.8,7.04923752],[3313.5,1.50907],[3311.4,41.70655831]],[[3314.4,1.1516],[3314.5,0.5893],[3314.6,5.92677282],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072515618,[[3314.1,3.81132],[3313.9,6.46822318],[3313.8,7.04923752],[3313.5,1.50907],[3311.4,41.70655831]],[[3314.2,0.60351],[3314.4,1.1516],[3314.5,6.51607282],[3314.6,1.50862],[3333.2,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072515813,[[3314.1,3.2078],[3314.0,3.82039474],[3313.9,6.46822318],[3313.8,7.04923752],[3313.7,0.5483]],[[3314.5,5.92677282],[3314.8,3.2078],[3315.0,8.62471189],[3315.3,2.31154474],[3315.4,3.01651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072516019,[[3314.4,0.60347],[3314.1,3.2078],[3314.0,3.82039474],[3313.9,7.97712318],[3313.8,7.04923752]],[[3314.5,5.92677282],[3314.6,0.60345],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072516219,[[3314.4,0.60347],[3314.1,3.2078],[3314.0,3.82039474],[3313.9,7.97712318],[3313.8,7.04923752]],[[3314.5,5.92677282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,2.68877],[3315.2,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072516523,[[3314.4,0.60347],[3314.1,3.2078],[3314.0,3.82039474],[3313.9,7.97712318],[3313.8,7.04923752]],[[3314.5,5.92677282],[3314.6,0.60345],[3314.7,0.6146],[3314.8,3.2078],[3314.9,2.68877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517027,[[3314.4,0.60347],[3314.1,3.2078],[3314.0,8.51941792],[3313.9,10.32733752],[3313.7,9.94728337]],[[3314.6,6.53022282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,2.68877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517028,[[3314.4,0.60347],[3314.1,3.2078],[3314.0,8.51941792],[3313.9,10.32733752],[3313.7,9.94728337]],[[3314.6,6.53022282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,2.68877],[3315.4,12.48357641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517225,[[3314.1,3.2078],[3314.0,7.01056792],[3313.9,10.32733752],[3313.7,9.94728337],[2017.6,5.6108914]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803],[3315.4,12.48357641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517520,[[3314.1,3.2078],[3314.0,7.01056792],[3313.9,10.32733752],[3313.7,9.94728337]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803],[3315.4,12.48357641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517521,[[3314.4,0.60346],[3314.1,4.7166],[3314.0,7.01056792],[3313.9,10.32733752],[3313.7,9.94728337]],[[3314.6,6.53021282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803],[3315.2,9.79203311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517723,[[3314.1,4.7166],[3314.0,7.01056792],[3313.9,8.81843752],[3313.7,9.94728337],[3312.8,16.44822089]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072517918,[[3314.5,0.60345],[3314.2,1.50875],[3314.1,4.7166],[3314.0,7.01056792],[3313.9,8.81843752]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.8112],[3314.9,1.1803],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072518118,[[3314.5,41.40345],[3314.2,1.50875],[3314.1,4.7166],[3314.0,7.01056792],[3313.9,8.81843752]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.8112],[3314.9,1.1803],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072518318,[[3314.5,0.60345],[3314.3,0.5778],[3314.2,1.50875],[3314.1,4.7166],[3314.0,7.01056792]],[[3314.6,5.92677282],[3314.7,0.6146],[3314.8,3.2078],[3314.9,1.1803],[3315.0,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072518517,[[3314.5,0.60345],[3314.3,2.88934474],[3314.2,1.50875],[3314.1,4.7166],[3314.0,4.69902318]],[[3314.6,5.92677282],[3314.8,3.2078],[3315.0,7.11626189],[3315.2,8.28368311],[3315.3,3.81983474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072518818,[[3314.7,0.60342],[3314.4,1.50868],[3314.3,45.19804474],[3314.2,4.69902318],[3314.1,3.2078]],[[3314.8,9.13457282],[3315.0,0.60337],[3315.2,7.73226189],[3315.3,0.6],[3315.4,9.79192311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072519017,[[3314.7,0.60342],[3314.4,1.50868],[3314.3,45.19804474],[3314.2,4.69902318],[3314.1,3.2078]],[[3314.8,5.92677282],[3315.0,0.60337],[3315.1,0.5651],[3315.2,7.73226189],[3315.3,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072519227,[[3314.7,0.60342],[3314.6,2.31154474],[3314.5,3.7742],[3314.4,1.50868],[3314.3,42.8865]],[[3314.8,5.92677282],[3315.1,0.5651],[3315.2,8.33560189],[3315.3,0.6],[3315.4,11.49148311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072519415,[[3314.7,0.60342],[3314.6,2.31154474],[3314.5,3.7742],[3314.4,1.50868],[3314.3,42.8865]],[[3314.8,5.92677282],[3315.2,7.11626189],[3315.4,11.49148311],[3315.7,2.31154474],[3315.8,1.50807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072519622,[[3314.7,0.60342],[3314.6,2.31154474],[3314.5,3.7742],[3314.4,1.50868],[3314.3,42.8865]],[[3314.8,5.92677282],[3315.2,7.11626189],[3315.3,0.60331],[3315.4,11.49148311],[3315.5,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072519927,[[3315.0,0.60336],[3314.7,0.60342],[3314.6,3.49554474],[3314.5,8.47322318],[3314.4,1.50868]],[[3315.1,5.92677282],[3315.4,3.8111],[3315.5,7.68136189],[3315.7,10.59522785],[3315.9,9.46706641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072520127,[[3314.8,0.60339],[3314.6,3.49554474],[3314.5,8.47322318],[3314.4,1.50868],[3314.2,1.50877]],[[3315.1,5.92677282],[3315.4,3.8111],[3315.5,7.68136189],[3315.7,10.59522785],[3315.9,9.46706641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072520324,[[3314.9,0.5935],[3314.8,0.60339],[3314.6,3.49554474],[3314.5,8.47322318],[3314.4,1.50868]],[[3315.1,5.92677282],[3315.3,0.60331],[3315.4,3.2078],[3315.5,7.68136189],[3315.7,10.59522785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072520725,[[3314.9,0.5935],[3314.7,0.6034],[3314.6,3.49554474],[3314.5,8.47322318],[3314.4,1.50868]],[[3315.1,5.92677282],[3315.4,3.2078],[3315.5,7.68136189],[3315.7,12.10333785],[3334.1,3.77269877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072520926,[[3314.9,0.5935],[3314.8,0.60339],[3314.6,3.49554474],[3314.5,8.47322318],[3314.4,1.50868]],[[3315.1,5.92677282],[3315.3,0.60332],[3315.4,3.2078],[3315.5,7.68136189],[3315.7,12.10333785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072521218,[[3314.9,2.90504474],[3314.7,4.69902318],[3314.6,1.184],[3314.5,10.82343752],[3314.4,1.50868]],[[3315.4,9.13457282],[3315.5,0.5651],[3315.7,2.31154474],[3315.8,8.62433189],[3316.0,8.28368311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072521423,[[3314.9,3.50842474],[3314.7,4.69902318],[3314.6,1.184],[3314.5,10.82343752],[3314.4,1.50868]],[[3315.4,9.73787282],[3315.5,0.5651],[3315.7,2.31154474],[3315.8,8.62433189],[3316.0,9.79164311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072521729,[[3314.9,6.71622474],[3314.7,4.69902318],[3314.6,1.184],[3314.5,7.61563752],[3314.4,1.50868]],[[3315.4,9.73787282],[3315.5,0.5651],[3315.7,2.31154474],[3315.8,8.62433189],[3316.0,9.79164311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072521927,[[3315.0,0.6082],[3314.9,6.71622474],[3314.7,4.69902318],[3314.6,1.184],[3314.5,7.61563752]],[[3315.4,9.73787282],[3315.5,0.5651],[3315.8,8.62433189],[3316.0,12.10318785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072522221,[[3315.2,2.91485474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,1.50848]],[[3315.4,3.2078],[3315.5,6.49187282],[3315.7,0.60324],[3315.9,7.11626189],[3316.0,1.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072522419,[[3315.2,2.31154474],[3315.1,1.16013],[3315.0,0.6082],[3314.9,3.8013],[3314.8,1.50848]],[[3315.4,3.2078],[3315.5,6.49187282],[3315.6,0.60326],[3315.9,7.11626189],[3316.0,1.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072522616,[[3315.2,2.31154474],[3315.1,1.16013],[3315.0,0.6082],[3314.9,3.8013],[3314.4,1.50865]],[[3315.4,3.2078],[3315.5,6.49187282],[3315.6,0.60326],[3315.9,7.11626189],[3316.0,1.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072522821,[[3315.2,2.91486474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.7,1.50852]],[[3315.4,3.2078],[3315.5,6.49187282],[3315.7,0.60324],[3315.9,7.11626189],[3316.0,1.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072523116,[[3315.2,2.91486474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,1.50848]],[[3315.4,3.2078],[3315.5,5.92677282],[3315.7,0.60324],[3315.9,7.11626189],[3316.0,1.50798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072523327,[[3315.2,2.31154474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,6.20750318]],[[3315.4,3.2078],[3315.8,6.54277282],[3316.0,1.50798],[3316.1,1.224],[3316.2,10.93569663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072523526,[[3315.2,2.91486474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,6.20750318]],[[3315.4,3.2078],[3315.7,0.60324],[3315.8,6.54277282],[3316.0,1.50798],[3316.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072524130,[[3315.2,2.31154474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,6.20750318]],[[3315.4,3.2078],[3315.8,6.54277282],[3316.0,1.50798],[3316.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072524337,[[3315.2,2.31154474],[3315.1,1.16013],[3315.0,0.6082],[3314.9,3.8013],[3314.8,6.20750318]],[[3315.6,0.60325],[3315.8,0.616],[3315.9,5.92677282],[3316.0,1.50798],[3316.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072524538,[[3315.2,2.91486474],[3315.1,0.5568],[3315.0,0.6082],[3314.9,3.8013],[3314.8,6.20750318]],[[3315.7,0.60324],[3315.8,0.616],[3315.9,5.92677282],[3316.1,1.224],[3316.4,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072525138,[[3315.5,2.31154474],[3315.3,3.2078],[3315.1,0.5568],[3315.0,0.6082],[3314.9,0.5935]],[[3315.8,0.616],[3315.9,5.92677282],[3316.1,1.224],[3316.2,3.2078],[3316.4,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072525330,[[3315.6,1.2179],[3315.5,2.91481474],[3315.3,3.2078],[3315.2,1.184],[3315.1,2.06514]],[[3315.9,5.92677282],[3316.1,1.8002],[3316.2,3.2078],[3316.4,1.5078],[3316.6,13.34154302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072525535,[[3315.7,0.5556],[3315.6,1.2179],[3315.5,2.91481474],[3315.3,3.2078],[3315.2,1.184]],[[3315.9,5.92677282],[3316.0,0.60318],[3316.1,1.8002],[3316.2,3.2078],[3316.4,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072525740,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,0.60327],[3315.3,3.2078]],[[3315.9,5.92677282],[3316.0,0.60318],[3316.1,1.8002],[3316.2,3.2078],[3316.4,1.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072526635,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.4,0.60328],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,1.8002],[3316.2,3.2078],[3316.4,7.43457282],[3316.6,1.50771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072526940,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.4,0.60328],[3315.3,3.2078]],[[3315.9,0.6032],[3316.1,1.8002],[3316.2,3.2078],[3316.4,7.43457282],[3316.6,1.50771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072527137,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.3,3.2078],[3313.9,20.08459025]],[[3316.1,1.8002],[3316.2,3.2078],[3316.4,5.92677282],[3316.5,1.50776],[3316.6,1.50771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072527334,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78725],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,1.8002],[3316.2,3.2078],[3316.4,5.92677282],[3316.5,1.50776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072527335,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78725],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,5.92677282],[3316.5,1.50776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072527532,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072528033,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072528238,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.82115],[3315.5,1.184],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072528438,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072528940,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072529138,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3316.0,0.60319],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072529337,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072529539,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.0,0.60319],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,8.01373282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072529740,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3316.0,0.60319],[3316.1,0.5762],[3316.2,3.2078],[3316.4,0.5628],[3316.5,2.08696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072530640,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3315.9,0.6032],[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072530841,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3315.9,0.6032],[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531140,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3316.0,0.60319],[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531338,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.78726],[3315.3,3.2078]],[[3315.9,0.6032],[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531533,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.0,0.60318],[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531730,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.82115],[3315.5,1.184],[3315.3,3.2078]],[[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531933,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072531934,[[3315.8,2.31154474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184],[3315.3,3.2078]],[[3316.1,0.5762],[3316.2,3.2078],[3316.4,2.07061],[3316.5,0.5792],[3335.1,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072532133,[[3315.8,2.31154474],[3315.7,4.36663],[3315.6,1.2179],[3315.5,1.184],[3315.3,1.50825]],[[3316.1,1.17937],[3316.2,3.2078],[3316.4,0.5628],[3316.5,0.5792],[3316.8,1.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072532329,[[3315.8,2.91475474],[3315.7,3.7634],[3315.6,1.2179],[3315.5,1.184],[3315.3,1.50825]],[[3316.2,0.60315],[3316.4,0.5628],[3316.5,0.5792],[3316.6,4.71551],[3317.2,3.49554474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072532540,[[3316.2,0.60313],[3316.1,5.51934474],[3315.7,0.5556],[3315.6,1.2179],[3315.5,1.184]],[[3316.7,6.52983282],[3317.0,3.2078],[3317.1,8.62376189],[3317.4,10.65044972],[3317.7,5.32598474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072532743,[[3316.6,2.31154474],[3316.3,1.1691],[3316.1,3.2078],[3315.7,1.50808],[3315.6,0.6051]],[[3316.7,0.60306],[3316.9,7.14077282],[3317.0,3.7654],[3317.1,1.5075],[3317.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072532937,[[3316.6,2.31154474],[3316.3,1.1691],[3316.2,0.5961],[3316.1,3.81095],[3315.6,1.50811]],[[3316.7,0.60306],[3316.9,7.14077282],[3317.0,5.27293],[3317.1,1.5075],[3317.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072533137,[[3316.6,2.31154474],[3316.3,1.1691],[3316.2,0.5961],[3316.1,3.2078],[3315.6,1.50811]],[[3316.7,0.60306],[3316.9,7.14077282],[3317.0,5.27293],[3317.1,1.5075],[3317.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072533338,[[3315.6,3.2078],[3314.9,5.34826514],[3314.8,8.55773752],[3314.6,9.39898337],[3314.5,1.32007872]],[[3316.7,5.0],[3316.8,5.32673474],[3316.9,7.14077282],[3317.0,3.7654],[3317.3,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072533537,[[3315.6,6.68844474],[3315.5,1.184],[3315.3,0.5961],[3314.9,46.14826514],[3314.8,8.55773752]],[[3315.8,0.60323],[3316.2,1.50788],[3316.3,3.2078],[3316.8,5.32673474],[3316.9,7.14077282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072533844,[[3315.6,6.68844474],[3315.5,1.184],[3315.3,0.5961],[3314.9,46.14826514],[3314.8,8.55773752]],[[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775],[3316.8,5.32673474],[3316.9,7.14077282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072534036,[[3315.6,6.68844474],[3315.5,1.184],[3315.3,5.89841318],[3315.1,7.04923752],[3314.9,50.84822533]],[[3315.8,0.60323],[3316.1,1.8197],[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072534232,[[3315.6,6.68844474],[3315.5,1.184],[3315.3,5.29512318],[3315.1,7.04923752],[3315.0,2.31154474]],[[3315.8,0.60323],[3316.1,1.8197],[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072534444,[[3315.6,6.68844474],[3315.5,1.184],[3315.4,0.60328],[3315.3,5.29512318],[3315.1,7.04923752]],[[3315.8,0.60323],[3316.1,1.8197],[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072534846,[[3315.6,6.68844474],[3315.5,1.184],[3315.4,0.60328],[3315.3,5.29512318],[3315.1,7.04923752]],[[3316.1,1.8197],[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072534847,[[3315.6,6.68844474],[3315.5,1.184],[3315.4,0.60328],[3315.3,5.29512318],[3315.1,7.04923752]],[[3315.7,0.60323],[3316.1,1.8197],[3316.2,1.50788],[3316.3,3.2078],[3316.5,1.50775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072535147,[[3315.5,1.184],[3315.3,7.60666792],[3315.2,3.2078],[3315.1,7.04923752],[3314.9,50.84822533]],[[3316.0,1.50798],[3316.1,1.8197],[3316.3,3.2078],[3316.5,5.32702474],[3317.2,3.01483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072535348,[[3315.4,0.612],[3315.3,8.16376792],[3315.2,4.3918],[3315.1,7.04923752],[3314.9,10.65159533]],[[3315.5,0.60327],[3315.8,1.50807],[3316.0,1.50798],[3316.1,1.8197],[3316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072535644,[[3315.3,2.31154474],[3315.2,3.2078],[3314.9,0.64924196],[3314.7,4.69902318],[3314.6,7.65265752]],[[3315.4,0.60329],[3315.7,1.50812],[3315.8,1.50807],[3315.9,3.2078],[3316.1,1.8197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072535846,[[3315.3,2.31154474],[3315.2,3.2078],[3315.0,1.7397],[3314.9,1.81874196],[3314.7,4.69902318]],[[3315.4,1.21649],[3315.7,1.50812],[3315.8,1.50807],[3315.9,3.2078],[3316.1,4.22539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072536145,[[3315.2,3.2078],[3315.0,4.05124474],[3314.9,1.81874196],[3314.7,4.69902318],[3314.6,7.04923752]],[[3315.3,0.60331],[3315.4,0.6132],[3315.6,1.50816],[3315.7,1.50812],[3315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072536542,[[3315.2,3.2078],[3315.0,4.05124474],[3314.9,1.81874196],[3314.7,5.30242318],[3314.6,7.04923752]],[[3315.3,0.60331],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50816],[3315.7,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072536744,[[3315.0,4.05124474],[3314.9,1.81874196],[3314.7,0.6034],[3314.6,3.2078],[3314.4,12.673]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50816],[3315.7,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072537343,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.6,3.2078],[3314.4,12.673],[3313.6,12.71057799]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50816],[3315.7,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072537649,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.78739],[3314.6,3.2078],[3314.4,12.673]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50816],[3315.7,1.50812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072537847,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3314.4,12.673]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072538249,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3314.4,12.673]],[[3315.4,0.6132],[3315.5,1.2192],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072538449,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.78739],[3314.6,3.2078],[3314.5,1.5086]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50817],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072538645,[[3315.0,2.86724474],[3314.9,2.42212196],[3314.8,1.184],[3314.6,3.2078],[3314.5,1.5086]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50817],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072538950,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.78739],[3314.6,3.2078],[3314.1,6.20781318]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50817],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072539137,[[3315.0,2.86724474],[3314.9,2.42212196],[3314.8,1.184],[3314.6,3.2078],[3314.4,14.18165]],[[3315.4,0.6132],[3315.5,1.2192],[3315.6,1.50817],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072539339,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3314.5,1.50861]],[[3315.4,0.6132],[3315.5,1.2192],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072539542,[[3315.0,2.86724474],[3314.9,2.42212196],[3314.8,1.184],[3314.6,3.2078],[3314.5,1.50861]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3347.1,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072539755,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3313.7,14.81199819]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.8,0.5783],[3316.7,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072539945,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.78739],[3314.6,3.2078],[3313.7,14.81199819]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.8,0.5783],[3316.7,7.11626189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072540251,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.78739],[3314.6,3.2078],[3314.4,14.18166]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072541039,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3314.4,14.18166]],[[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072541245,[[3315.0,2.86724474],[3314.9,2.42211196],[3314.8,1.184],[3314.6,3.2078],[3314.4,14.18166]],[[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783],[3347.0,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072541449,[[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078],[3314.4,14.18166]],[[3315.1,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072541641,[[3315.0,2.86724474],[3314.9,2.42211196],[3314.8,1.184],[3314.6,3.2078],[3314.4,14.18166]],[[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072541848,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,2.42211196],[3314.8,1.184],[3314.6,3.2078]],[[3315.2,0.60334],[3315.4,0.6132],[3315.5,2.1217],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072542345,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078]],[[3315.2,0.60334],[3315.4,0.6132],[3315.5,0.6135],[3315.7,1.50809],[3315.8,0.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072542544,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,2.42211196],[3314.8,1.184],[3314.6,3.2078]],[[3315.2,0.60334],[3315.4,0.6132],[3315.5,0.6135],[3315.6,1.50816],[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072542746,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078]],[[3315.7,1.50809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072542747,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078]],[[3315.7,1.50809],[3321.7,76.3443],[3347.1,0.11092989],[3373.0,7.54537658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072542952,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,1.81874196],[3314.8,1.184],[3314.6,3.2078]],[[3315.7,2.12309],[3315.8,1.1395],[3316.0,1.508],[3321.7,76.3443],[3347.1,0.11092989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072543153,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,3.7635],[3314.9,1.81874196],[3314.8,1.184]],[[3315.4,0.6033],[3315.7,2.12309],[3315.8,1.1395],[3316.0,1.508],[3316.5,5.32702474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072543354,[[3315.3,2.31154474],[3315.1,41.40333],[3315.0,3.7635],[3314.9,1.81874196],[3314.8,1.184]],[[3315.4,0.6033],[3315.7,2.12309],[3315.8,1.1395],[3316.0,1.508],[3316.5,5.32702474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072544251,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,7.58341474],[3314.9,3.32716196],[3314.8,1.184]],[[3316.1,1.50791],[3316.3,3.2078],[3316.4,7.43458282],[3316.7,3.01528],[3316.8,9.42780663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072544553,[[3315.3,2.31154474],[3315.1,0.60334],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184]],[[3315.4,0.60329],[3316.1,3.01582],[3316.2,7.25574474],[3316.3,3.01571],[3316.4,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072544845,[[3315.3,2.31154474],[3315.2,40.8],[3315.1,0.60334],[3315.0,0.5557],[3314.9,5.02654196]],[[3315.4,0.60329],[3315.8,1.50807],[3315.9,1.50804],[3316.2,7.25574474],[3316.3,3.01571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072545251,[[3315.3,2.31154474],[3315.2,40.8],[3315.0,1.15904],[3314.9,5.02654196],[3314.4,17.37202318]],[[3315.4,0.60329],[3315.7,0.5658],[3315.8,1.50807],[3315.9,1.50804],[3316.2,6.64074474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072545452,[[3315.3,2.31154474],[3315.2,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.4,17.37202318]],[[3315.4,0.60329],[3315.7,2.07392],[3315.9,1.50804],[3316.2,6.64074474],[3334.2,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072545652,[[3315.3,2.31154474],[3315.2,40.8],[3315.0,0.5557],[3314.9,5.62991196],[3314.4,18.88068318]],[[3315.4,0.60329],[3315.7,2.07392],[3315.9,1.50804],[3316.2,6.64074474],[3334.2,3.01815144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072545653,[[3315.3,2.31154474],[3315.2,40.8],[3315.0,0.5557],[3314.9,5.62991196],[3314.4,18.88068318]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.2,5.51934474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072545847,[[3315.3,2.31154474],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.78739],[3314.4,18.88068318]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.2,5.51934474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072546043,[[3315.3,2.31154474],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184],[3314.4,18.88068318]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.2,5.51934474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072546348,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.62991196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.2,5.51934474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072546553,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.78739]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.2,5.51934474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072546854,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.78739]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072547057,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072547253,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.62991196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072547847,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50804],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072548051,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072548252,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.62991196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50801],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072548857,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50801],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072549058,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.62992196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.9,1.50801],[3316.1,3.0159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072549059,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.62992196],[3314.8,1.184]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.8,3.2078],[3315.9,1.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072549651,[[3315.3,2.31154474],[3315.1,40.8],[3315.0,0.5557],[3314.9,5.02654196],[3314.8,1.78739]],[[3315.4,0.60329],[3315.6,1.1411],[3315.7,2.07392],[3315.8,3.2078],[3315.9,1.50801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072549852,[[3315.1,40.8],[3315.0,2.86724474],[3314.9,5.02654196],[3314.8,1.184],[3314.7,0.60341]],[[3315.2,0.60332],[3315.5,1.50819],[3315.6,1.1411],[3315.7,2.07392],[3315.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072550353,[[3314.9,0.64924196],[3314.7,2.31154474],[3314.5,3.2078],[3314.4,14.46046],[3313.9,10.90786337]],[[3315.0,0.60336],[3315.3,1.5083],[3315.4,3.2078],[3315.5,1.50819],[3315.6,3.45264474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072550558,[[3314.9,0.64924196],[3314.7,2.31154474],[3314.5,4.9991],[3314.4,14.46046],[3313.9,10.90786337]],[[3315.0,0.60336],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078],[3315.5,1.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072550858,[[3314.9,0.64924196],[3314.7,43.11154474],[3314.5,4.9991],[3314.3,1.184],[3313.9,10.90786337]],[[3315.0,0.60336],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078],[3315.5,1.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072550859,[[3314.9,0.64924196],[3314.7,43.11154474],[3314.5,4.9991],[3314.3,1.184],[3314.2,5.30252318]],[[3315.0,0.60336],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078],[3315.5,1.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072551054,[[3314.7,43.11154474],[3314.5,4.9991],[3314.4,0.60347],[3314.3,1.184],[3314.2,4.69902318]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072551265,[[3314.7,2.31154474],[3314.5,4.9991],[3314.3,1.78748],[3314.2,4.69902318],[3308.3,2.58966382]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072551556,[[3314.7,2.31154474],[3314.5,4.9991],[3314.3,1.78748],[3314.2,4.69902318],[3308.8,0.12618746]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072551757,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,40.8],[3314.3,1.78748],[3314.2,4.69902318]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072552157,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,40.8],[3314.3,1.184],[3314.2,4.69902318]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072552353,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,40.8],[3314.3,1.184],[3314.2,0.6035]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072552547,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,40.8],[3314.3,1.184],[3313.2,15.03012921]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,2.09689],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072552747,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,41.40346],[3314.3,1.184],[3313.9,1.50888]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072553153,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,40.8],[3314.3,1.184],[3313.9,1.50888]],[[3315.0,1.2188],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078],[3315.8,5.32764474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072553354,[[3314.7,2.31154474],[3314.5,5.60254],[3314.4,40.8],[3314.3,1.184],[3313.9,1.50888]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072553760,[[3314.7,2.31154474],[3314.5,4.9991],[3314.4,41.40346],[3314.3,1.184],[3313.9,1.50888]],[[3314.8,0.6034],[3315.0,1.2188],[3315.1,0.5885],[3315.3,1.5083],[3315.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072555364,[[3314.5,4.4073],[3314.4,43.11154474],[3314.3,1.184],[3313.8,4.69902318],[3313.7,7.04923752]],[[3315.0,1.2188],[3315.1,0.5885],[3315.4,3.2078],[3315.5,2.31154474],[3315.8,3.0161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072555562,[[3314.5,4.4073],[3314.4,43.11154474],[3314.3,1.184],[3314.2,0.6035],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072555764,[[3314.5,4.4073],[3314.4,43.11154474],[3314.3,1.184],[3314.1,0.60351],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072555965,[[3314.5,4.4073],[3314.4,43.11154474],[3314.3,1.184],[3314.0,0.6025],[3313.6,1.50902]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072556262,[[3314.5,4.4073],[3314.4,2.31154474],[3314.3,1.184],[3314.0,0.6025],[3313.7,8.55820752]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072556461,[[3314.5,4.4073],[3314.4,2.31154474],[3314.3,1.184],[3314.2,0.60349],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072556658,[[3314.5,1.1995],[3314.4,2.31154474],[3314.1,3.81131],[3314.0,0.6025],[3280.8,0.11042761]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,1.2188],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072556859,[[3314.5,1.1995],[3314.4,43.11154474],[3314.1,4.99531],[3314.0,0.6025],[3308.8,0.12622119]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,4.4266],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072557057,[[3314.5,1.1995],[3314.4,43.11154474],[3314.1,4.3918],[3314.0,0.6025],[3309.2,0.12622119]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,4.4266],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072557252,[[3314.5,1.1995],[3314.4,43.11154474],[3314.1,4.3918],[3314.0,0.6025],[3313.6,4.69902318]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,4.4266],[3315.1,0.5885],[3315.2,1.50835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072557453,[[3314.5,1.1995],[3314.4,43.11154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072557758,[[3314.5,1.1995],[3314.4,2.31154474],[3314.1,4.99531],[3314.0,0.6025],[3313.5,7.04923752]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885],[3333.3,3.77270554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072557960,[[3314.5,1.1995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885],[3333.3,3.77270554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072558162,[[3314.5,1.1995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885],[3333.3,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072558364,[[3314.5,41.9995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885],[3333.3,6.79085698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072558554,[[3314.5,41.9995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3314.9,1.50848],[3315.0,5.93502],[3315.1,0.5885],[3333.3,3.77270554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072558755,[[3314.5,41.9995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3315.0,5.93502],[3315.1,0.5885],[3315.3,1.50832],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072559166,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,0.6025],[3312.8,1.00375013]],[[3314.6,0.60343],[3315.0,5.93502],[3315.1,0.5885],[3315.3,1.50832],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072559364,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60349],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.60343],[3315.0,5.93502],[3315.1,0.5885],[3315.3,1.50832],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072560460,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,0.6025],[3312.8,1.00375013]],[[3314.6,0.63730272],[3315.0,5.93502],[3315.1,0.5885],[3317.1,12.675],[3349.3,10.19198408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072560655,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,0.6025],[3313.2,11.74872921]],[[3314.6,0.63730272],[3315.0,5.93502],[3315.1,0.5885],[3317.1,12.675],[3349.3,10.19198408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072560859,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60348],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.63730272],[3315.0,5.93502],[3315.1,0.5885],[3315.2,1.50832],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072561566,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60348],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,0.5885],[3315.2,1.50832],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072562063,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60348],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,0.5885],[3315.3,1.50831],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072563059,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60348],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,0.5885],[3315.3,7.43508282],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072563456,[[3314.5,41.9995],[3314.4,2.31154474],[3314.2,0.6035],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,2.09686],[3315.3,5.92677282],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072563661,[[3314.5,41.9995],[3314.4,2.31154474],[3314.3,0.60348],[3314.1,4.3918],[3314.0,0.6025]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,2.09686],[3315.3,5.92677282],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072563969,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,0.6025],[3313.9,1.50889]],[[3314.6,0.66512262],[3315.0,5.93502],[3315.1,2.09686],[3315.3,5.92677282],[3317.1,12.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072564162,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,0.6025],[3313.7,7.01056792]],[[3314.6,0.06169262],[3315.0,4.4266],[3315.1,2.09686],[3315.3,5.92677282],[3315.4,1.50827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072564362,[[3314.5,41.9995],[3314.4,2.91500474],[3314.1,4.3918],[3314.0,2.11134],[3313.7,7.01056792]],[[3314.6,0.06169262],[3314.7,0.60343],[3315.0,4.4266],[3315.1,2.09686],[3315.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072565165,[[3314.5,41.9995],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,2.11134],[3313.7,7.01056792]],[[3314.6,0.06169262],[3314.7,0.60343],[3315.0,3.8122],[3315.1,2.09686],[3315.3,5.92677282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072565464,[[3314.5,41.9995],[3314.4,2.91500474],[3314.1,4.3918],[3314.0,2.11134],[3313.8,6.20795318]],[[3314.6,0.06169262],[3314.7,0.60342],[3315.0,3.8122],[3315.1,2.09686],[3315.3,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072565862,[[3314.5,42.60295],[3314.4,2.31154474],[3314.1,4.3918],[3314.0,2.11134],[3313.8,6.20795318]],[[3314.6,0.06169262],[3315.0,3.2078],[3315.1,2.09686],[3315.3,0.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072600291,[[3313.3,7.90682318],[3313.2,2.31154474],[3313.1,7.64843752],[3313.0,2.3346],[3312.9,9.39898337]],[[3313.4,0.60365],[3313.6,1.1446],[3313.7,1.50905],[3313.8,1.50897],[3314.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072634715,[[3312.7,0.60378],[3312.6,44.81114474],[3312.5,4.3918],[3312.3,1.5096],[3312.1,1.50972]],[[3313.0,0.60373],[3313.2,0.5601],[3313.3,0.5654],[3313.4,3.2078],[3313.5,2.06612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072665743,[[3312.4,3.2078],[3312.3,2.31154474],[3312.1,0.60388],[3311.8,2.69386],[3311.5,8.51330521]],[[3312.5,0.60382],[3312.8,1.50944],[3312.9,1.50941],[3313.3,4.717],[3313.5,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072695157,[[3310.2,3.81202],[3310.1,43.11154474],[3310.0,6.63871403],[3309.9,1.184],[3309.2,5.63452398]],[[3310.4,0.15803484],[3310.8,1.51034],[3311.0,4.71804],[3311.3,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072771601,[[3313.0,2.31154474],[3312.8,3.2078],[3312.7,0.60377],[3312.5,0.4875],[3312.3,1.50962]],[[3313.1,1.13951],[3313.3,0.4995],[3313.4,1.50915],[3313.6,4.71685],[3313.9,3.01787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072805544,[[3315.1,6.00664474],[3314.8,43.11249],[3314.4,1.50869],[3314.2,1.50875],[3314.0,0.65728979]],[[3315.2,0.60333],[3315.4,0.5285],[3315.5,1.99579],[3315.7,1.50814],[3315.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072837554,[[3314.7,2.31154474],[3314.4,0.60346],[3314.2,5.18289523],[3314.1,4.67329523],[3314.0,5.22056]],[[3314.8,0.6034],[3315.2,3.7182],[3315.3,1.50831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072877499,[[3311.9,0.4991],[3311.8,3.2078],[3311.7,2.31154474],[3311.6,0.4748],[3311.5,0.60399]],[[3312.1,0.6039],[3312.5,3.2078],[3312.6,1.50951],[3312.7,0.9557],[3312.8,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072954566,[[3311.7,2.31154474],[3311.6,0.947],[3311.4,4.9948],[3311.2,47.43689925],[3311.0,7.00994284]],[[3311.8,1.10554],[3312.0,0.4764],[3312.3,1.50964],[3312.5,4.71735],[3330.0,6.77777313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737072986891,[[3314.8,2.31154474],[3314.6,1.08193],[3314.4,0.4993],[3314.2,3.2078],[3314.1,2.69179]],[[3315.0,0.60337],[3315.1,0.9701],[3315.5,1.5082],[3315.6,3.2078],[3316.0,3.01594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073012413,[[3316.4,4.1828],[3316.3,2.31154474],[3316.2,0.60313],[3315.9,1.182],[3315.8,4.99811]],[[3316.6,0.60307],[3316.9,3.2078],[3317.1,1.99108],[3317.2,2.47325],[3317.4,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073056941,[[3318.9,0.60264],[3318.6,5.51934474],[3318.5,2.00481],[3318.4,1.0206],[3318.3,1.50689]],[[3319.4,1.11308],[3319.7,3.2078],[3319.8,2.01767],[3320.1,2.01654],[3320.3,4.19406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073125899,[[3318.0,0.4924],[3317.9,5.51934474],[3317.8,41.2768],[3317.6,5.85423657],[3317.5,1.50727]],[[3318.8,2.49921],[3318.9,3.2078],[3319.0,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073162224,[[3316.9,2.31154474],[3316.8,3.2078],[3316.5,1.50771],[3315.9,4.19797],[3315.8,0.4987]],[[3317.4,0.4968],[3317.5,0.9202],[3317.6,3.2078],[3317.8,3.81871474],[3318.2,3.01401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073193536,[[3315.0,0.9525],[3314.7,0.4641],[3314.6,2.31154474],[3314.5,1.182],[3310.3,10.49004724]],[[3315.4,0.4559],[3315.5,3.2078],[3315.7,3.26664474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073228669,[[3316.9,0.4693],[3316.8,0.5013],[3316.7,2.31154474],[3316.4,45.6874],[3316.2,1.50792]],[[3317.0,0.60304],[3317.3,1.99307],[3317.4,1.09776],[3317.6,3.7021],[3317.8,5.32602474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073302031,[[3315.9,0.5033],[3315.6,3.81105],[3315.5,1.182],[3315.4,4.66623657],[3315.3,6.44593454]],[[3316.0,0.60318],[3316.1,0.4627],[3316.4,3.2078],[3316.5,0.9856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073343585,[[3314.5,6.12279474],[3314.3,5.63983657],[3314.2,16.81784816],[3314.0,9.33247314],[3313.9,3.01778]],[[3314.6,0.06792479],[3314.8,0.60341],[3315.0,0.9384],[3315.1,3.2078],[3315.2,1.50834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073375809,[[3316.8,0.60303],[3316.7,2.79264474],[3316.6,1.6363],[3316.5,3.2078],[3316.4,1.50776]],[[3317.0,0.603],[3317.3,1.4704],[3317.5,1.5073],[3317.7,4.71498],[3317.8,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073409337,[[3314.6,2.31154474],[3314.5,1.06874],[3314.4,45.6533],[3314.3,0.4537],[3314.0,14.17482]],[[3314.7,0.04040181],[3314.8,0.60341],[3315.2,1.50832],[3315.4,1.99226],[3315.5,3.6779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073502403,[[3315.8,3.2078],[3315.6,0.466],[3315.4,3.28574474],[3315.3,1.181],[3315.1,1.50831]],[[3315.9,0.60318],[3316.2,1.50785],[3316.3,4.71562],[3316.5,4.00735],[3316.6,0.4891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073534126,[[3313.4,3.2078],[3313.3,0.60365],[3313.1,2.5758],[3313.0,2.31154474],[3312.7,6.20338909]],[[3313.5,0.60362],[3313.9,1.98769],[3314.0,0.9501],[3314.1,1.5088],[3314.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073572253,[[3309.3,3.2078],[3308.4,13.17692142],[3308.3,1.183],[3307.9,24.79343802],[3307.8,3.32562]],[[3311.1,7.83088948],[3311.4,1.183],[3311.5,5.0],[3311.6,3.01985],[3312.1,3.54571228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073598469,[[3310.1,0.4643],[3310.0,3.2078],[3309.9,0.60427],[3309.7,2.79014474],[3309.6,0.4951]],[[3310.6,1.51037],[3310.8,3.82182474],[3310.9,3.2078],[3311.3,1.241],[3348.8,0.11080972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073667329,[[3310.5,7.01738592],[3310.3,0.4736],[3310.2,9.31002722],[3310.0,11.66559142],[3309.8,4.4208]],[[3310.9,4.2079],[3311.0,2.31154474],[3311.1,2.31154474],[3311.5,0.4806],[3311.6,4.72761638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073697468,[[3311.9,2.92655],[3311.8,3.2078],[3311.3,4.2331],[3311.1,40.8],[3310.6,4.98977739]],[[3312.7,2.31154474],[3312.8,0.5062],[3313.2,2.00951],[3313.3,1.199],[3314.7,30.17055]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073732193,[[3312.2,3.2078],[3312.1,4.70356993],[3311.9,8.47215489],[3311.8,1.50981],[3311.7,10.91700986]],[[3312.3,0.60383],[3312.4,3.55137813],[3312.6,4.73517085],[3312.7,2.03753],[3312.8,0.4837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073771831,[[3314.3,3.81127],[3314.0,1.50882],[3313.9,2.84604474],[3313.8,3.17861],[3313.5,2.91]],[[3314.4,1.0029],[3314.7,0.60341],[3314.9,0.494],[3315.0,5.51934474],[3315.1,1.50834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073822468,[[3317.3,0.60292],[3317.0,5.51934474],[3316.9,1.0448],[3316.8,2.03752],[3316.6,1.50762]],[[3317.4,0.511],[3317.5,1.0225],[3317.6,3.2078],[3317.9,4.72063904],[3356.8,0.11080972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073875612,[[3316.9,0.603],[3316.7,0.9756],[3316.6,0.5099],[3316.5,4.71546],[3316.3,3.81930474]],[[3317.0,0.4944],[3317.2,5.32358904],[3317.3,0.486],[3317.4,8.2305083],[3335.5,3.74026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073910250,[[3315.8,7.90993521],[3315.6,8.68952282],[3315.5,11.11423986],[3315.4,6.62826385],[3315.2,3.81981474]],[[3316.2,0.4861],[3316.4,2.31154474],[3316.6,3.7092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073948872,[[3315.0,4.70213521],[3314.8,10.86437282],[3314.7,10.59013986],[3314.6,0.9828],[3314.5,16.67260482]],[[3315.1,0.60332],[3315.3,2.01313],[3315.4,2.31154474],[3315.5,2.00704],[3315.6,3.54273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737073989496,[[3314.0,1.09163],[3313.9,0.5097],[3313.8,4.72057005],[3313.7,4.881],[3313.6,10.90138981]],[[3314.2,0.6035],[3314.5,1.50862],[3314.6,1.5145],[3314.7,3.82006474],[3314.9,7.92843904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074079171,[[3316.2,0.60311],[3316.1,0.9485],[3316.0,0.4921],[3315.9,3.2078],[3315.8,45.80151474]],[[3316.4,1.5738],[3316.5,0.4788],[3316.7,1.50761],[3317.3,4.19673],[3377.3,7.48052049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074114895,[[3315.6,3.2078],[3315.4,7.0849988],[3315.3,2.31154474],[3315.2,11.88023507],[3315.0,12.30693134]],[[3316.4,5.51934474],[3316.5,1.50772],[3317.1,1.182],[3317.3,3.01465],[3319.0,30.13127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074151310,[[3315.3,0.4622],[3315.2,0.4572],[3315.1,0.4978],[3315.0,3.2078],[3314.3,3.82021474]],[[3315.4,0.60328],[3315.7,3.81961474],[3315.9,1.50798],[3316.0,0.9762],[3316.2,3.0157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074185840,[[3312.2,0.4536],[3312.0,3.81168],[3311.7,0.4923],[3311.5,42.30996],[3310.5,19.9599687]],[[3312.3,0.60383],[3312.5,2.31154474],[3312.7,4.71725],[3312.9,1.50935],[3314.3,5.91270484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074285920,[[3312.0,0.60388],[3311.6,5.1915],[3311.5,2.31154474],[3311.4,2.01028],[3311.3,0.4971]],[[3312.2,0.60386],[3312.5,1.97684],[3312.6,4.74204417],[3312.7,4.71725],[3312.8,2.76904474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074316630,[[3312.7,0.478],[3312.5,0.496],[3312.4,3.2078],[3312.3,1.09852],[3311.9,3.82130474]],[[3312.8,0.60374],[3313.1,1.96997],[3313.2,7.02855474],[3313.5,3.50285],[3313.7,4.74204417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074367755,[[3311.6,0.4615],[3311.2,0.473],[3311.1,3.2078],[3311.0,0.5025],[3310.9,2.31154474]],[[3311.7,0.60394],[3311.8,0.4836],[3311.9,5.23463437],[3312.0,4.71755],[3312.1,9.7405277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074389771,[[3313.7,0.4752],[3313.6,1.54518],[3313.5,5.51934474],[3313.2,6.24295192],[3313.1,7.08640901]],[[3314.1,0.60351],[3314.2,3.2078],[3314.4,1.50866],[3314.5,5.24136474],[3315.1,8.93600296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074464340,[[3314.0,5.23542],[3313.9,2.31154474],[3313.6,1.50899],[3313.5,6.24199163],[3312.7,1.32074574]],[[3314.2,0.6035],[3314.4,0.4775],[3314.6,1.50856],[3314.7,0.96],[3314.8,4.71626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074499659,[[3318.5,2.31154474],[3318.3,3.81053],[3317.7,1.5071],[3317.4,1.50725],[3316.6,41.1016]],[[3318.7,1.05918],[3319.3,1.50642],[3319.4,3.2078],[3319.6,2.46739],[3344.9,3.74026024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074528481,[[3317.4,2.31154474],[3317.3,44.0078],[3316.9,0.4627],[3316.7,4.73297163],[3316.4,3.0154]],[[3317.9,0.5003],[3318.0,0.4718],[3318.1,3.2078],[3318.2,0.4588],[3318.4,1.50682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074570223,[[3315.1,0.60332],[3315.0,5.51934474],[3314.7,40.8],[3314.6,1.50851],[3314.4,1.50861]],[[3315.2,0.4809],[3315.3,0.60329],[3315.4,0.983],[3315.5,3.2078],[3315.8,1.50804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074625556,[[3313.9,1.08883],[3313.8,2.31154474],[3313.7,3.2078],[3313.5,1.50903],[3312.5,1.01449403]],[[3314.2,1.07819],[3314.3,0.9734],[3314.6,4.71638],[3314.7,2.31154474],[3314.8,1.50849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074686504,[[3315.5,44.4636],[3315.2,1.50827]],[[3315.9,0.60318],[3316.1,1.4285],[3316.2,3.2078],[3316.3,1.5078],[3316.5,1.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074725823,[[3313.8,0.463],[3313.7,2.31154474],[3313.5,0.4762],[3313.3,50.26594326],[3313.1,12.29312907]],[[3314.1,3.2078],[3314.6,2.31154474],[3314.8,5.92378653],[3315.6,3.01624],[3316.3,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074764460,[[3313.9,3.676],[3313.8,0.9728],[3313.7,2.31154474],[3313.6,42.30898],[3307.7,0.12742932]],[[3314.4,0.465],[3314.5,3.2078],[3314.6,0.977],[3314.7,3.82008474],[3315.6,11.30053438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074843916,[[3310.7,0.4735],[3310.5,1.55756],[3310.4,3.2078],[3310.2,3.82208474],[3310.0,43.47963]],[[3310.8,0.60411],[3311.1,1.51014],[3311.2,7.02947474],[3311.4,1.4419],[3311.5,3.01996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074884740,[[3309.4,0.5026],[3309.3,0.60438],[3308.9,2.79654474],[3308.8,6.24268106],[3308.7,4.71901]],[[3309.6,0.474],[3309.8,3.2078],[3310.0,3.82221474],[3310.1,2.4497],[3327.8,3.00353054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074918072,[[3309.4,0.60435],[3309.2,0.4927],[3309.1,2.45444],[3309.0,11.7619558],[3308.8,7.10025745]],[[3309.6,0.60434],[3309.7,0.9594],[3309.9,5.9222198],[3310.2,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737074953096,[[3310.1,0.60423],[3310.0,0.497],[3309.9,0.4576],[3309.8,7.0430658],[3309.7,11.81882745]],[[3310.2,0.60422],[3310.6,1.4644],[3310.7,3.82189474],[3310.8,10.64343273],[3311.0,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075049272,[[3311.8,1.4662],[3311.6,2.31154474],[3311.5,4.71773],[3311.1,47.86487188],[3311.0,10.12056745]],[[3312.2,1.58145],[3312.3,3.2078],[3312.4,0.4912],[3312.8,4.98591474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075088997,[[3311.4,2.02008],[3311.2,43.11154474],[3311.1,9.47122714],[3310.9,8.61045745],[3306.8,0.12782827]],[[3311.5,0.60398],[3311.8,0.9375],[3311.9,1.96379],[3312.0,3.2078],[3312.1,7.41763561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075130148,[[3312.6,0.60377],[3312.5,0.4979],[3312.4,3.29024474],[3312.3,3.2078],[3312.1,1.50968]],[[3312.8,0.60375],[3312.9,0.4749],[3313.1,0.4956],[3313.2,7.91454561],[3313.3,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075196008,[[3313.4,1.05943],[3313.3,0.4878],[3313.2,0.4866],[3313.1,5.51934474],[3313.0,1.50926]],[[3313.5,0.60362],[3313.7,2.00957],[3313.8,1.98172],[3313.9,3.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075292075,[[3315.0,0.60333],[3314.9,2.31154474],[3314.8,2.91],[3314.7,5.18198],[3314.5,42.80948]],[[3315.1,0.60334],[3315.4,2.9567],[3315.5,3.2078],[3315.7,1.50808],[3315.8,8.21949035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075348803,[[3315.0,0.60334],[3314.8,0.9625],[3314.7,40.8],[3314.5,4.71635],[3314.3,1.97397]],[[3315.1,2.02804],[3315.2,3.2078],[3315.4,7.42793374],[3315.7,2.31154474],[3315.9,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075402145,[[3316.3,13.99650028],[3316.2,2.80574474],[3316.1,14.18192889],[3316.0,1.50789],[3315.9,12.33033612]],[[3316.4,0.00311522],[3317.1,2.98593],[3317.2,9.12753374],[3317.3,1.75292932],[3317.5,9.41522523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075455085,[[3315.6,0.60325],[3315.5,0.4718],[3315.4,0.4709],[3315.3,7.96124779],[3315.2,15.51458009]],[[3315.7,1.08895],[3315.8,0.4754],[3316.0,4.71575],[3316.1,0.4997],[3316.2,1.50789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075497813,[[3315.1,1.07172],[3314.9,3.2078],[3314.8,2.49359],[3314.7,6.2337651],[3297.5,2.99155953]],[[3315.2,0.60332],[3315.5,2.88151],[3315.6,1.74956645],[3315.7,3.2078],[3315.8,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075600577,[[3315.0,8.54889908],[3314.8,7.10662362],[3314.7,1.08162],[3314.6,11.7870429],[3314.5,2.42703]],[[3315.1,0.60334],[3315.4,1.50824],[3315.5,6.14159],[3315.6,7.10690898],[3315.7,0.24686382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075660331,[[3317.0,0.603],[3316.8,0.4709],[3316.7,3.81917474],[3316.6,4.71547],[3316.5,0.4998]],[[3317.1,0.60299],[3317.3,0.4561],[3317.4,0.9591],[3317.5,4.7151],[3317.7,1.50721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075689854,[[3315.7,0.9942],[3315.6,2.31154474],[3315.5,0.4964],[3315.4,1.5082],[3315.3,4.71607]],[[3316.0,0.60318],[3316.3,0.998],[3316.5,0.4934],[3316.6,8.43244036],[3316.9,1.5076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075731196,[[3315.6,0.60324],[3315.5,4.71090422],[3315.4,10.77705633],[3315.3,0.4992],[3315.2,11.73335318]],[[3316.2,4.7157],[3316.4,1.50777],[3316.5,2.76654474],[3316.7,0.4882],[3316.8,1.97393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075823564,[[3319.4,2.91],[3319.3,6.1868],[3319.2,2.31154474],[3318.9,2.31154474],[3318.6,5.0]],[[3320.7,3.2078],[3321.3,10.59138801],[3321.5,11.7682089],[3321.9,12.94502979],[3322.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075879406,[[3319.7,0.4689],[3319.6,5.51934474],[3319.5,2.47925],[3319.4,4.71090422],[1929.5,5.94754488]],[[3320.2,3.6636],[3320.3,0.9668],[3320.4,1.506],[3320.5,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075897315,[[3317.7,1.09007],[3317.5,6.45594474],[3317.4,3.82199646],[3317.2,43.4784],[3317.0,10.92929844]],[[3318.5,5.51934474],[3318.6,1.50681],[3318.9,1.171],[3319.0,10.3768018],[3319.6,8.23774623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737075936143,[[3319.7,3.81031],[3319.3,0.9507],[3319.2,3.81800474],[3319.1,2.6775],[3318.4,6.1906]],[[3319.8,0.60249],[3320.0,0.9711],[3320.1,1.98632],[3320.3,4.7138],[3320.4,2.31154474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076010197,[[3323.0,2.75950423],[3322.8,3.2078],[3322.6,2.67015969],[3322.4,1.53894],[3317.6,81.58391755]],[[3323.1,0.60193],[3323.2,1.299],[3323.4,1.50471],[3323.5,1.50468],[3323.6,0.24313275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076044926,[[3319.9,1.18856064],[3319.6,3.2078],[3319.4,2.29697877],[3319.2,7.05342598],[3319.0,9.79495768]],[[3320.0,0.60249],[3320.2,1.267],[3320.4,4.71387],[3320.6,1.50599],[3320.7,2.48876665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076076037,[[3318.5,3.2078],[3318.2,1.08187],[3318.1,0.4813],[3318.0,2.29697877],[3317.9,0.4953]],[[3319.1,2.29697877],[3319.3,2.75444],[3319.4,3.2078],[3319.6,1.69792965],[3345.1,2.95818406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076127872,[[3318.9,3.2078],[3318.8,0.60267],[3318.5,2.29697877],[3318.4,1.50684],[3315.9,31.21492453]],[[3319.1,0.60262],[3319.6,3.80332877],[3319.7,4.7141],[3320.0,1.43429086],[3320.1,12.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076172624,[[3322.3,47.46051443],[3322.1,1.2218],[3322.0,2.13179],[3321.9,1.50524],[3321.8,3.21048342]],[[3322.4,0.5919],[3322.8,0.5974],[3322.9,0.6204],[3323.5,2.924],[3325.6,7.04843087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076207456,[[3321.2,41.9461389],[3321.1,2.29697877],[3321.0,3.2078],[3320.9,2.9071],[3320.8,2.59891895]],[[3321.3,0.4588],[3322.1,2.29998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076238582,[[3323.3,0.20642112],[3323.0,3.8097],[3322.8,1.4826],[3322.7,0.7458],[3322.5,1.50499]],[[3323.4,1.34155],[3323.6,0.7443],[3323.7,8.25358047],[3323.8,4.48181877],[3323.9,4.6809214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076288415,[[3323.9,0.60174],[3323.7,1.50446],[3323.6,45.61914305],[3323.5,3.09047877],[3323.4,1.5583]],[[3324.0,5.92093076],[3324.4,8.22316935],[3324.8,11.36354631],[3325.2,6.48556877],[3331.5,24.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076367494,[[3321.3,1.14444983],[3321.0,0.8784],[3320.9,0.8028],[3320.8,5.55216],[3320.2,3.01201]],[[3321.4,0.6022],[3321.5,4.72339088],[3321.6,0.8751],[3321.7,9.70887301],[3321.8,2.57471693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076388508,[[3321.1,0.60225],[3320.8,46.30477877],[3320.7,2.3118],[3320.6,1.6107],[3320.5,1.50587]],[[3321.2,5.33355018],[3321.3,0.8629],[3321.4,5.90653424],[3321.5,0.8606],[3321.6,1.72398104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076451558,[[3321.8,1.30935699],[3321.7,1.6615],[3321.5,43.69914877],[3321.3,3.2078],[3320.9,4.66348064]],[[3321.9,6.52004552],[3322.0,0.876],[3322.1,3.2078],[3322.2,2.32476],[3322.3,1.50513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076491074,[[3322.9,5.74454221],[3322.7,2.29697877],[3322.6,2.37655],[3322.5,1.50497],[3322.3,3.01018]],[[3323.0,0.8732],[3323.2,2.36988],[3323.4,7.93696633],[3323.6,7.6433534],[3341.6,3.74191972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076570925,[[3324.8,0.60158],[3324.5,3.2078],[3324.4,42.30411],[3324.3,3.80117877],[3324.0,2.0368]],[[3324.9,0.8212],[3325.1,0.60154],[3325.2,4.0174],[3325.3,0.8354],[3325.4,1.50372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076606051,[[3325.4,0.20569034],[3325.3,0.6015],[3325.1,2.29697877],[3324.9,2.3843],[3324.8,0.9098]],[[3325.5,0.60146],[3325.6,4.028],[3325.9,1.5035],[3326.0,1.173],[3326.1,8.81979489]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076655372,[[3325.7,0.80615633],[3325.6,0.8946],[3325.5,8.48377877],[3325.4,0.8649],[3325.3,1.5038]],[[3325.8,0.60144],[3326.2,4.03104],[3326.3,4.7112],[3326.7,2.29697877],[3344.8,3.74191972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076679194,[[3325.0,1.6811],[3324.9,1.50399],[3324.8,40.8],[3324.7,7.00884877]],[[3325.4,0.60151],[3325.5,1.7218],[3325.7,3.18287877],[3325.8,4.71144],[3326.0,1.50353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076774859,[[3327.8,14.8290977],[3327.4,1.50287],[3327.1,1.50298],[3327.0,3.00604],[3326.5,3.01]],[[3327.9,1.6382342],[3329.0,12.92212327],[3329.1,0.60085],[3329.9,1.50175],[3330.1,4.7095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076806778,[[3325.8,5.7047171],[3325.7,2.29697877],[3325.5,42.30797],[3325.4,0.21404024],[2105.6,5.27423792]],[[3325.9,0.60141],[3326.2,1.50341],[3326.3,1.50336],[3326.5,1.7225],[3326.6,1.50324]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076833303,[[3327.8,46.47725015],[3327.4,3.9185],[3327.3,2.92463715]],[[3327.9,0.00258586],[3328.7,1.50227],[3328.8,2.29697877],[3369.2,0.11051571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076857424,[[3330.5,4.62057261],[3330.4,2.94288501],[3330.3,0.81169943],[3330.2,0.7863957],[3329.9,0.36649302]],[[3330.6,0.60055],[3331.0,0.9143],[3331.1,1.50118],[3331.2,3.2078],[3331.3,1.50108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076914984,[[3328.6,3.53044792],[3328.3,0.8964],[3328.1,0.8612],[3328.0,2.89054192],[3327.9,40.8]],[[3328.7,0.60088],[3329.0,1.50211],[3329.1,1.50206],[3329.2,2.28955192],[3329.4,5.48979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737076978434,[[3328.1,0.20397751],[3327.5,1.1466],[3327.3,4.2673],[3326.6,6.99798066],[2105.6,5.27423792]],[[3328.2,6.09990876],[3328.3,1.065],[3328.4,1.74087184],[3328.5,1.0806],[3328.6,10.04423288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077030475,[[3327.0,2.2823],[3326.9,3.2078],[3326.8,1.155],[3326.7,0.60123],[3326.4,8.10968991]],[[3327.1,0.60117],[3327.3,1.50285],[3327.4,8.51920288],[3327.5,2.29112876],[3327.6,8.18580336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077069203,[[3327.6,0.20291636],[3327.5,2.3425],[3327.4,3.80891],[3327.2,1.1778],[3326.8,9.1140056]],[[3327.7,0.60107],[3327.9,2.29112876],[3328.0,3.89114],[3328.1,4.71032],[3328.3,7.64610288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077106736,[[3328.5,1.42413746],[3328.3,0.60095],[3328.2,3.2078],[3328.1,1.1794],[3328.0,3.79364876]],[[3328.6,0.6009],[3328.9,2.73775],[3329.0,3.44251538],[3329.1,9.75357288],[3329.2,2.29112876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077177393,[[3336.8,3.2078],[3336.4,3.78994876],[3336.2,1.238],[3335.2,0.3],[3335.1,4.9319456]],[[3337.5,1.2332],[3337.8,2.29112876],[3337.9,1.2538],[3338.0,4.4742],[3338.1,0.23688904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077196308,[[3339.0,3.2078],[3338.7,1.2397],[3338.6,2.9309815],[3337.9,1.49807],[3336.9,39.5]],[[3339.5,2.77954],[3339.6,1.49735],[3339.7,3.21405764],[3339.8,2.4332],[3357.9,28.85863917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077227942,[[3337.4,1.4983],[3337.2,4.70618],[3337.1,1.2476],[3336.7,1.257],[3336.2,4.59447507]],[[3338.0,1.2002],[3338.1,3.47963372],[3338.2,4.3856],[3338.4,1.257],[3338.5,1.7364255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077255857,[[3338.4,0.59913],[3338.3,2.4329],[3338.0,1.49799],[3337.9,3.2078],[3320.2,3.66024151]],[[3338.6,0.59911],[3338.7,2.4532],[3338.8,2.27743372],[3338.9,1.2908],[3339.0,4.7054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077336413,[[3340.1,0.59883],[3340.0,3.2078],[3339.8,2.597],[3339.7,1.49725],[3339.6,4.59447507]],[[3340.2,3.59243],[3340.7,2.79159],[3340.8,2.27743372],[3341.0,2.84373],[3355.3,125.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077370536,[[3342.3,3.80624],[3342.1,1.49618],[3341.9,3.77371372],[3341.7,1.2795],[3341.6,4.20577]],[[3342.4,2.9936],[3342.5,1.2723],[3342.7,0.59838],[3342.9,3.63163372],[3343.0,1.69552455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077432472,[[3342.5,0.59841],[3342.4,0.19788007],[3342.2,3.77356372],[3342.1,2.8578],[3342.0,4.70403]],[[3342.6,2.9936],[3342.7,3.2078],[3342.8,1.4858],[3342.9,0.59834],[3343.1,2.27743372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077439675,[[3342.4,0.796089],[3342.0,4.7041],[3341.9,2.91437],[3341.8,3.67223372],[3341.6,1.9892]],[[3342.5,6.46354],[3342.8,5.48523372],[3342.9,1.49596],[3343.0,2.96931],[3360.5,3.71072448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077507920,[[3347.0,0.59763],[3346.8,5.48523372],[3346.5,1.49432],[3346.4,1.199],[3346.1,27.49446]],[[3347.2,0.59761],[3347.8,1.49374],[3347.9,3.2078],[3348.0,2.2795666],[3348.3,1.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077535953,[[3346.6,3.2078],[3346.5,4.40932911],[3346.3,2.9185],[3345.9,0.8163],[3344.1,1.30878522]],[[3347.4,2.853],[3347.5,3.2078],[3347.6,1.408],[3348.1,1.49364],[3378.4,0.11047778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077568074,[[3348.8,0.59731],[3348.4,4.70123],[3348.2,4.95076489],[3347.3,2.98787],[3339.1,0.92736862]],[[3348.9,0.60258483],[3349.2,1.4554],[3349.3,4.43328859],[3349.4,6.96305489],[3349.7,0.23050715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077590893,[[3356.2,3.2078],[3355.7,2.90149572],[3355.2,2.8552],[3355.0,0.19871473],[3354.9,14.01755]],[[3356.3,0.59599],[3357.0,4.69746],[3357.3,2.90149572],[3357.4,1.4575],[3357.9,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077643435,[[3353.9,6.10929572],[3353.7,1.49108],[3353.6,1.4246],[3353.5,1.49117],[3352.0,0.58643408]],[[3354.6,1.4743],[3354.7,4.84397],[3354.9,3.2078],[3355.3,1.4904],[3355.5,0.14653387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077675756,[[3357.1,0.59583],[3357.0,2.90149572],[3356.6,4.69758],[3356.5,1.48984],[3354.2,4.55841794]],[[3357.4,0.59579],[3357.5,4.7588],[3357.8,1.4212],[3357.9,1.48925],[3358.0,1.43622717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077698875,[[3360.8,3.2078],[3360.5,2.90149572],[3360.4,1.4002],[3359.9,1.26],[3359.7,1.48844]],[[3361.7,3.2078],[3361.9,1.4875],[3362.1,1.48738],[3362.2,2.90149572],[3362.3,1.44040842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077721089,[[3365.4,3.49584572],[3365.3,3.2078],[3365.0,1.4285],[3364.5,2.79832],[3364.2,1.48642]],[[3366.1,3.2078],[3366.2,0.59424],[3366.8,1.4173],[3366.9,2.90149572],[3367.2,3.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077772019,[[3368.4,3.2078],[3368.2,0.44856234],[3367.4,4.89278264],[3365.4,6.73851331],[3364.9,2.979]],[[3370.1,1.384],[3370.2,1.48382],[3370.5,0.93956662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077777327,[[3370.1,3.2078],[3369.2,4.65478264],[3369.0,1.5663],[3368.4,1.5715]],[[3370.5,0.93956662],[3371.3,6.47958264],[3371.8,4.34928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077814738,[[3373.9,3.2078],[3373.6,0.59292],[3373.3,3.27178264],[3372.8,1.562],[3372.7,1.4827]],[[3374.5,0.59278],[3375.2,4.7698],[3375.4,1.48155],[3375.5,3.27178264],[3376.4,2.96224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077835456,[[3369.9,7.22831097],[3369.7,12.05413463],[3369.3,1.5374],[3369.1,1.48427]],[[3370.5,0.59348],[3371.1,1.48342],[3371.2,3.2078],[3371.3,3.27178264],[3371.5,1.48326]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077886294,[[3375.0,3.27178264],[3374.8,1.516],[3374.4,1.48192]],[[3375.9,0.59252],[3376.6,1.48101],[3376.7,3.2078],[3376.9,1.48086],[3377.0,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077906623,[[3372.6,3.2078],[3371.7,3.27178264],[3371.2,3.00133],[3369.3,11.84462694],[3369.1,0.57845858]],[[3372.7,0.59308],[3373.3,4.69025],[3373.4,1.6403],[3373.8,1.518],[3416.0,5.52595105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077928544,[[3373.4,0.59295],[3373.2,3.2078],[3372.7,1.4827],[3372.6,3.27178264],[3372.5,1.48279]],[[3374.1,0.59284],[3374.3,3.2078],[3374.7,4.75365264],[3374.8,2.4511],[3375.0,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077964467,[[3375.8,3.80033],[3375.6,2.86431218],[3375.5,2.8],[3375.3,1.138],[3374.8,1.48178]],[[3376.9,3.2078],[3377.1,2.86431218],[3377.5,2.97064],[3377.7,2.4539],[3377.8,1.48049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737077971268,[[3373.5,3.75760477],[3373.4,3.2078],[3372.6,2.86431218],[3372.4,1.49],[3369.4,0.57845858]],[[3374.0,0.59287],[3374.2,1.1033],[3374.3,6.07211218],[3374.6,1.49],[3374.8,1.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078023301,[[3380.7,3.2078],[3380.5,0.5917],[3380.2,3.24710732],[3379.9,2.8],[3379.8,1.459]],[[3381.7,3.2078],[3382.6,1.4784],[3382.9,3.24710732],[3417.5,5.52595105],[3440.0,7.36793473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078045832,[[3380.0,4.5158],[3379.9,0.59182],[3379.8,3.24710732],[3379.6,1.3999],[3379.5,1.443]],[[3381.0,0.59164],[3381.4,3.2078],[3381.5,1.3448],[3381.6,2.7161],[3381.7,1.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078069051,[[3380.2,3.2078],[3379.4,0.59189],[3379.1,3.24710732],[3378.4,1.48017],[3377.9,4.7247225]],[[3380.9,1.2916],[3381.0,0.59163],[3381.2,1.3286],[3381.5,1.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078088973,[[3380.8,3.2078],[3380.3,1.493],[3380.0,0.59179],[3379.9,12.421],[3379.5,3.24710732]],[[3383.6,1.3654],[3384.0,1.363],[3386.6,12.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078133710,[[3376.7,3.2078],[3376.5,1.489],[3376.4,3.75480386],[3376.3,4.45950732],[3375.5,1.48148]],[[3377.9,3.2078],[3378.5,1.2388],[3378.6,1.2336],[3378.7,3.24710732],[3378.8,1.48004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078162247,[[3374.5,0.59275],[3374.3,3.2078],[3373.8,3.24710732],[3373.6,1.48229],[3373.4,1.48237]],[[3375.1,3.2078],[3375.3,1.18],[3375.4,2.4865],[3375.5,0.5926],[3375.7,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078187947,[[3374.8,3.2078],[3374.4,1.287],[3374.3,3.24710732],[3374.2,1.43],[3372.0,4.925]],[[3376.0,3.2078],[3376.5,3.6541],[3376.6,1.43],[3376.9,3.24710732],[3411.9,4.37653975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078211562,[[3376.6,0.59239],[3376.1,3.2078],[3375.9,1.48127],[3375.8,1.3247],[3375.7,1.48139]],[[3377.4,0.59226],[3377.5,3.2078],[3377.8,1.346],[3377.9,2.7007],[3378.0,3.24710732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078265695,[[3379.7,3.2078],[3379.0,1.4024],[3378.5,1.48016],[3378.2,1.48028],[3378.1,3.75259393]],[[3380.3,0.59175],[3380.6,3.2078],[3381.0,7.43670732],[3381.3,2.79444],[3381.6,1.47883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078273019,[[3378.7,3.2078],[3378.6,0.59204],[3378.1,5.12459393],[3377.7,3.97120732],[3377.6,1.48053]],[[3379.4,3.79971],[3380.0,3.24710732],[3380.1,1.4095],[3380.2,1.372],[3380.7,1.72034555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078315849,[[3380.5,0.59171],[3379.9,3.2078],[3379.7,1.4155],[3379.6,2.80158],[3379.2,2.82483]],[[3381.1,3.2078],[3381.2,0.5916],[3381.4,3.24710732],[3381.7,4.0759],[3381.8,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078337372,[[3374.6,0.59275],[3374.4,3.2078],[3373.8,1.326],[3373.5,1.48235],[3373.4,3.24710732]],[[3374.9,3.2078],[3375.3,0.59263],[3375.9,3.24710732],[3376.1,4.1043],[3376.3,1.48114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078390196,[[3381.9,3.2453296],[3381.6,3.13371478],[3381.5,4.68661],[3381.2,1.47898],[3381.0,1.31]],[[3382.8,1.3068],[3382.9,1.3984],[3383.1,1.3408],[3383.2,3.2078],[3383.4,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078412404,[[3383.4,0.59121],[3382.9,3.23543736],[3382.8,3.2078],[3382.6,1.345],[3382.4,4.14294]],[[3383.5,3.2078],[3383.7,1.3335],[3383.9,2.6786],[3384.1,0.59108],[3384.6,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078435425,[[3382.5,3.2078],[3382.2,1.345],[3382.1,2.85165291],[3382.0,2.7691],[3381.0,0.296]],[[3383.2,3.2078],[3383.4,1.3921],[3383.5,1.4253],[3383.6,2.85165291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078480673,[[3378.9,0.59199],[3378.7,1.40209764],[3378.0,7.53980291],[3377.1,2.96152],[3377.0,0.1221]],[[3379.1,3.2078],[3379.4,1.90831],[3379.7,2.6382],[3379.8,2.85165291],[3380.2,1.47943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078510588,[[3378.8,0.592],[3378.5,3.2078],[3378.4,2.85165291],[3378.0,4.83065],[3377.4,0.0137]],[[3379.2,3.2078],[3379.4,1.3729],[3379.5,2.7554],[3379.8,1.343],[3379.9,2.85165291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078532195,[[3370.1,3.2078],[3370.0,0.59356],[3369.8,12.459],[3369.6,2.6898],[3369.3,1.3367]],[[3371.1,0.59337],[3371.4,6.46980613],[3372.4,1.48286],[3372.8,1.48267],[3372.9,2.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078554311,[[3370.3,3.2078],[3369.9,1.8],[3369.7,2.6349],[3369.1,3.26200613],[3368.9,13.8582]],[[3371.0,3.2078],[3371.4,3.26200613],[3371.9,1.48308],[3397.0,3.60018849],[3397.4,2.88015079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078579420,[[3370.3,0.59349],[3369.9,1.68],[3369.8,4.5136],[3369.5,1.48408],[3369.3,2.87541537]],[[3370.6,5.66866621],[3370.7,4.71727439],[3370.8,3.80122],[3371.0,2.87541537],[3371.2,6.74109753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078636788,[[3369.7,5.59361],[3369.5,1.2926],[3369.4,3.2078],[3369.3,2.87541537],[3369.2,1.3161]],[[3369.8,2.32036465],[3370.0,3.47387105],[3370.2,4.64201488],[3370.4,5.8006654],[3370.8,20.45298091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078662604,[[3369.7,13.974],[3369.5,0.59363],[3368.7,7.04124],[3368.6,2.576],[3368.1,3.2624288]],[[3369.9,0.59358],[3370.3,4.897],[3370.4,6.4702288],[3370.7,1.48363],[3370.9,3.80390465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078687311,[[3376.8,3.2078],[3376.4,2.87587047],[3375.9,1.449],[3375.8,1.48132],[3375.6,2.962]],[[3376.9,5.932],[3378.0,3.2078],[3379.1,1.449],[3379.4,2.3836],[3379.5,2.3857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078711346,[[3375.9,3.57836254],[3375.3,0.59261],[3375.1,8.75744368],[3374.8,12.4006197],[3374.7,0.35026124]],[[3376.0,0.5925],[3376.3,3.2512414],[3376.7,3.2078],[3376.9,1.48087],[3377.1,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078736259,[[3375.7,15.89808752],[3375.6,3.2078],[3375.5,11.23619526],[3375.4,0.5926],[3375.2,13.09323104]],[[3375.9,0.59253],[3376.1,2.86547804],[3376.5,3.2078],[3376.7,2.93098],[3376.9,0.23282513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078798710,[[3372.6,5.5931],[3372.5,2.354],[3372.4,3.2078],[3371.9,2.3991],[3371.8,1.48307]],[[3372.7,2.22826602],[3373.1,0.2332588],[3373.4,3.2078],[3373.5,4.47726602],[3380.7,0.87475872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078815418,[[3371.7,0.59324],[3371.6,3.2078],[3371.0,2.257],[3370.8,3.60311],[3370.7,2.2259]],[[3372.2,3.2078],[3372.3,0.8279781],[3372.5,2.2539],[3373.4,2.1394],[3373.5,44.51062602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078858255,[[3373.5,0.59294],[3373.3,3.2078],[3373.1,5.4837],[3373.0,4.12679],[3372.8,1.48264]],[[3373.6,2.22826602],[3374.2,0.59284],[3374.3,5.4971],[3375.3,1.48164],[3397.1,3.60018849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078886796,[[3372.9,3.2078],[3372.8,2.9856],[3372.7,0.59308],[3372.6,2.9467],[3372.5,7.41609739]],[[3373.0,2.22826602],[3373.4,2.8965],[3373.7,3.2078],[3374.0,9.411],[3374.1,0.23236998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078949431,[[3379.4,0.5919],[3378.6,1.48011],[3378.5,9.0224],[3378.4,4.2166],[3378.3,1.48023]],[[3379.6,3.2078],[3379.7,11.58484334],[3379.9,0.59183],[3380.4,1.293],[3381.3,4.34001334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737078978647,[[3382.8,3.2078],[3382.7,0.59133],[3382.2,1.291],[3382.0,5.7121],[3381.7,2.85468188]],[[3383.1,0.59127],[3383.4,3.2078],[3383.5,2.85468188],[3383.6,2.7839],[3383.7,2.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079008268,[[3381.5,3.2078],[3381.3,0.59156],[3380.9,2.8197],[3380.5,3.86730996],[3380.2,1.47938]],[[3381.6,0.59152],[3382.1,2.822],[3382.2,2.38805996],[3382.3,0.2398921],[3382.4,6.86424996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079070218,[[3381.5,0.59152],[3381.2,2.9383],[3381.1,5.59583042],[3381.0,5.807],[3380.3,9.50621916]],[[3381.9,0.59148],[3382.0,3.2078],[3382.2,11.19073042],[3382.4,0.2344764],[3382.7,1.47833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079103031,[[3382.9,3.2078],[3382.3,1.287],[3382.2,1.47853],[3381.9,10.43564],[3379.0,13.09323104]],[[3383.4,3.2078],[3383.5,3.44716979],[3384.0,7.038],[3384.7,4.33344979],[3385.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079126849,[[3391.1,3.2078],[3390.5,0.58996],[3389.5,2.85023858],[3389.4,1.339],[3389.3,1.47543]],[[3391.5,3.44003858],[3391.6,3.2078],[3392.0,1.339],[3392.7,43.6323],[3392.9,1.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079149367,[[3388.2,0.5455298],[3388.1,3.2078],[3387.8,0.59043],[3387.4,2.9917],[3387.2,0.1934876]],[[3388.3,0.59035],[3388.7,2.85023858],[3389.1,1.338],[3389.2,4.68333],[3389.3,2.8496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079173288,[[3387.1,0.19088605],[3386.9,3.2078],[3386.7,0.59062],[3386.5,2.8009],[3386.3,0.44618667]],[[3387.2,0.59054],[3387.8,2.85023858],[3387.9,2.9164],[3388.0,3.2078],[3388.1,7.3446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079233633,[[3384.7,0.59096],[3384.5,2.9028],[3384.3,2.9441],[3384.2,3.2078],[3384.1,1.288]],[[3385.1,6.64079076],[3385.9,1.288],[3386.0,1.47689],[3386.8,40.8],[3387.5,2.9525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079258044,[[3389.0,3.2078],[3388.6,1.285],[3388.5,4.19079],[3388.4,2.8936],[3388.2,4.31799076]],[[3389.5,2.84208076],[3389.9,3.2078],[3390.0,5.5195],[3390.3,2.7809],[3391.5,2.84208076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079279577,[[3388.6,3.2078],[3388.0,3.0197],[3387.9,2.8444],[3387.8,1.285],[3387.7,2.84208076]],[[3389.1,2.84208076],[3389.3,3.2078],[3389.4,5.9798],[3389.7,3.058],[3389.9,1.47522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079303086,[[3385.4,0.59085],[3385.1,3.2078],[3385.0,5.6793],[3384.5,2.76253],[3384.2,4.34003]],[[3385.8,0.59079],[3386.0,2.8869],[3386.1,6.43825504],[3386.6,1.47665],[3386.8,2.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079356415,[[3384.4,2.96],[3384.3,3.2078],[3383.5,2.863],[3383.4,3.22632199],[3383.3,4.35494]],[[3385.1,4.4938],[3385.4,3.22632199],[3385.7,8.98770565],[3385.9,1.47695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079380330,[[3383.7,0.51956238],[3383.4,3.2078],[3383.1,4.40405852],[3382.9,6.60608778],[3382.8,4.40265]],[[3384.0,3.79891],[3384.2,4.13782801],[3384.7,8.20561483],[3385.1,1.4773],[3386.2,2.95364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079396644,[[3383.5,3.79898],[3383.2,2.866],[3383.0,2.9884],[3382.9,2.8946],[3380.9,29.58146]],[[3383.9,0.59113],[3384.2,5.71092801],[3384.3,3.2078],[3384.7,1.47748],[3384.8,2.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079434874,[[3385.6,2.9361],[3385.1,1.47728]],[[3386.5,3.2078],[3386.6,2.85050438],[3386.9,1.285],[3387.4,3.0275],[3387.5,1.47623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079498030,[[3385.7,3.2078],[3385.5,6.1668],[3385.4,4.38464],[3385.1,1.47727],[3382.8,1.84873887]],[[3386.5,5.73152046],[3386.7,3.2078],[3386.8,1.55033556],[3386.9,5.7865],[3405.6,2.93287439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079521939,[[3390.9,0.58988],[3390.4,3.0734],[3390.3,3.2078],[3390.1,7.32502046],[3390.0,1.47514]],[[3391.3,3.2078],[3391.4,2.9036],[3391.7,2.84752046],[3391.9,2.9231],[3392.3,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079545756,[[3388.1,3.2078],[3388.0,0.59039],[3387.9,2.8955],[3387.8,2.8158],[3387.6,1.28]],[[3388.6,0.5903],[3388.9,3.2078],[3389.0,2.84752046],[3389.1,3.0371],[3389.2,2.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079571280,[[3388.4,3.79813],[3388.1,2.9004],[3387.9,4.1491],[3387.8,2.9825],[3386.4,15.54372046]],[[3388.9,3.43777046],[3389.0,6.0316],[3389.1,2.9655],[3389.3,3.0624],[3389.8,2.84752046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079632613,[[3387.5,3.2078],[3387.4,6.48834629],[3387.1,1.47638],[3386.9,6.9369],[3385.3,0.77358271]],[[3388.2,2.914],[3388.3,5.68232046],[3388.4,3.2078],[3388.6,0.25237852],[3388.8,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079661337,[[3390.2,5.9307],[3390.1,3.2078],[3389.8,2.9972],[3389.6,1.47531],[3389.4,2.37619734]],[[3391.1,6.05009023],[3391.2,2.8834],[3391.3,3.26728658],[3391.4,2.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079687847,[[3390.2,0.59002],[3390.1,0.43839298],[3390.0,3.2078],[3389.7,1.47524],[3389.6,5.6724]],[[3390.8,0.58992],[3391.0,2.84086322],[3391.2,6.1889],[3391.3,0.23878175],[3391.4,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079714370,[[3387.1,0.59056],[3387.0,0.43768319],[3386.8,6.0916],[3386.5,2.9216],[3386.3,1.47675]],[[3387.4,2.37639187],[3387.5,5.6992],[3387.6,3.2078],[3387.9,0.59043],[3388.5,2.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079780012,[[3387.1,0.59055],[3386.7,3.2078],[3386.5,4.25874],[3386.4,5.29417499],[3386.3,4.31074]],[[3387.4,0.59051],[3387.6,5.58937499],[3387.8,5.7507],[3388.0,2.9205],[3388.1,1.71844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079808750,[[3387.4,0.59051],[3386.9,1.47646],[3386.6,9.92742],[3386.5,2.82181438],[3386.3,1.273]],[[3387.5,5.58937499],[3387.7,2.6444],[3387.9,3.08673],[3388.0,3.8733],[3388.1,0.24014585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079848579,[[3385.6,0.59082],[3385.3,2.4849],[3385.1,2.4262],[3384.9,3.2078],[3384.8,1.47737]],[[3385.7,2.38157499],[3385.9,3.04307],[3386.0,3.2078],[3386.2,1.271],[3386.3,2.86376725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079870289,[[3383.5,2.6283],[3383.2,3.2078],[3383.1,2.7239],[3383.0,2.6066],[3382.2,8.87905316]],[[3383.6,7.01602711],[3383.8,6.38370577],[3384.0,3.2078],[3384.2,5.1761],[3384.3,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079899415,[[3383.6,0.59117],[3383.4,2.7297],[3383.1,5.6853],[3383.0,1.47816],[3382.9,2.6927]],[[3383.7,5.78404001],[3383.9,4.88917499],[3384.0,0.59111],[3384.1,5.7786],[3390.3,14.22407901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079966561,[[3385.5,3.2078],[3384.9,4.94],[3384.7,2.852],[3384.6,2.3224],[3383.1,0.19045166]],[[3385.8,0.499],[3385.9,2.85238915],[3386.0,3.2078],[3386.5,2.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737079997783,[[3386.2,0.78208935],[3386.0,3.2078],[3385.8,1.47696],[3385.7,4.94],[3385.5,6.5525]],[[3386.3,0.499],[3386.4,2.38271787],[3386.8,3.29441],[3387.0,8.61],[3388.7,11.47945302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080021697,[[3387.1,0.59056],[3386.7,2.5241],[3386.6,9.62438],[3386.4,1.47667],[3386.3,2.84781269]],[[3387.2,0.499],[3387.3,3.2078],[3387.4,2.5169],[3387.8,2.7424],[3387.9,2.84781269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080051925,[[3386.1,0.59073],[3385.5,3.2078],[3385.4,6.41714],[3385.1,4.32209808],[3384.9,3.8523]],[[3386.2,3.2078],[3386.6,2.84484808],[3386.7,5.96783],[3387.1,2.6913],[3387.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080117087,[[3386.9,4.94],[3386.3,3.2078],[3386.2,2.38239188],[3385.7,1.47698],[3385.5,2.955]],[[3387.4,3.2078],[3387.5,7.974],[3388.1,11.47945302],[3388.2,0.24071377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080140288,[[3388.6,1.259],[3388.5,2.6637],[3388.4,4.94],[3388.3,2.84867346],[3388.1,4.10963]],[[3389.3,5.4081],[3389.4,6.0278],[3390.0,2.84867346],[3408.2,6.57665112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080165117,[[3386.7,0.59063],[3386.2,6.05647346],[3386.1,1.259],[3386.0,1.47685],[3385.8,2.6323]],[[3386.8,2.732],[3387.3,3.2078],[3387.5,0.5905],[3387.7,2.84867346],[3388.7,1.47573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080190036,[[3390.4,6.199],[3390.3,3.2078],[3390.1,2.84867346],[3389.3,16.54434],[3388.7,0.59519365]],[[3390.9,3.2078],[3391.6,3.09128311],[3391.9,8.6491],[3392.1,11.47945302],[3426.1,0.10855968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080248591,[[3386.3,0.5907],[3386.2,1.26],[3386.0,3.2078],[3385.8,4.94],[3385.6,3.22948311]],[[3386.7,3.79843],[3387.1,2.7336],[3387.2,5.472],[3387.6,1.47622],[3387.8,1.47614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080273006,[[3387.4,4.94],[3387.2,1.85354],[3386.9,3.23681935],[3386.8,5.8554],[3386.0,1.47687]],[[3387.9,3.2078],[3388.9,5.5209],[3389.0,3.23681935],[3389.3,1.47545],[3389.4,3.06399891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080293326,[[3391.1,3.2078],[3390.9,3.23681935],[3390.7,1.285],[3390.5,1.47492],[3390.2,4.18201]],[[3392.0,0.58971],[3392.1,3.2078],[3392.6,40.8],[3392.7,8.6134],[3393.1,2.75881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080315526,[[3392.5,3.2078],[3392.3,1.284],[3392.1,3.23681935],[3391.4,1.47453],[3391.3,101.38]],[[3393.5,3.2078],[3393.8,2.8989],[3394.3,1.47332],[3394.4,4.52181935],[3395.1,2.94594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080373863,[[3395.4,3.2078],[3395.1,4.10020609],[3394.2,1.47331],[3393.9,1.76863],[3393.8,4.4524951]],[[3395.6,2.9456],[3396.2,3.2078],[3396.5,2.8898],[3396.6,1.47228],[3396.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080397598,[[3397.7,1.10154524],[3397.5,4.4888],[3397.4,2.83000039],[3396.8,1.47215],[3396.6,2.83000039]],[[3397.8,2.6574],[3398.0,0.00229773],[3398.1,2.8654],[3398.3,2.7391],[3398.8,0.21548193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080430520,[[3390.8,2.629],[3390.7,3.2078],[3390.4,4.2733],[3390.2,2.7844],[3390.1,2.83241629]],[[3391.8,3.2078],[3392.1,2.83241629],[3392.3,0.21876113],[3393.0,1.47386],[3393.6,43.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080446034,[[3392.5,0.58962],[3392.2,4.2791],[3392.1,3.2078],[3391.8,2.789],[3391.7,2.83241629]],[[3393.0,5.16549122],[3393.2,2.83241629],[3393.3,8.92772653],[3393.9,2.6459],[3394.0,4.37141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080507183,[[3391.3,0.58983],[3390.7,3.2078],[3390.4,1.47493],[3390.2,1.47502],[3390.0,36.93339556]],[[3391.4,11.53549985],[3391.5,6.93392001],[3391.7,0.58976],[3391.8,12.91347335],[3391.9,1.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080530904,[[3389.7,0.59011],[3388.9,1.47562],[3388.8,6.5166],[3388.7,2.83241629],[3388.6,1.47574]],[[3389.8,4.793],[3390.1,4.44211629],[3390.2,2.20672],[3390.7,0.23186168],[3391.2,1.47464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080562709,[[3392.4,0.58964],[3391.6,1.47445],[3391.5,3.2078],[3391.4,2.37752253],[3391.3,1.47456]],[[3392.5,5.58532253],[3392.6,3.6254],[3393.0,10.40340335],[3393.2,1.52504864],[3421.2,3.63257508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080590848,[[3393.8,2.1586],[3393.7,3.5954],[3393.6,3.2078],[3393.5,4.64249195],[3393.4,1.47364]],[[3394.7,3.2078],[3394.8,4.56459195],[3394.9,2.3091],[3395.1,2.29414429],[3395.3,3.68357965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080664520,[[3396.1,0.58899],[3395.6,4.68047],[3395.5,4.62311481],[3395.4,3.2285],[3395.3,1.8033]],[[3396.2,6.1542],[3396.7,3.4998],[3396.8,2.83341481],[3396.9,1.748],[3397.1,0.58883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080699848,[[3394.0,5.57910709],[3393.8,1.47346],[3392.9,6.03953771],[3392.8,6.84436203],[3392.6,0.55278213]],[[3395.1,7.85278709],[3395.3,5.241],[3395.9,1.4726],[3396.0,0.23390415],[3396.1,2.73553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080729971,[[3394.2,0.92634436],[3393.7,1.4735],[3393.6,4.9831],[3393.5,1.47361],[3393.4,3.63330709]],[[3394.3,5.48148],[3394.6,1.8613],[3394.8,4.14770709],[3394.9,1.8476],[3396.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080764991,[[3395.4,1.43474117],[3395.0,3.2078],[3394.8,4.69897],[3394.7,4.7902],[3394.6,2.37130709]],[[3395.5,1.50926],[3395.8,3.5874],[3395.9,3.2078],[3396.1,2.37130709],[3396.2,0.58898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080830130,[[3391.2,0.58985],[3391.0,5.57910709],[3390.9,3.2046],[3390.8,3.33208],[3390.6,1.47487]],[[3391.3,1.50926],[3391.7,0.499],[3391.8,3.2078],[3392.0,4.31950709],[3392.1,3.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080869964,[[3394.8,0.58922],[3394.5,4.94],[3394.4,5.57910709],[3394.3,1.47325],[3394.2,3.8483]],[[3394.9,5.48866],[3395.1,3.2078],[3395.9,2.37130709],[3397.8,2.37130709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080892978,[[3394.8,0.58922],[3394.5,1.255],[3394.4,7.31130709],[3394.3,3.2078],[3394.2,1.4733]],[[3394.9,1.50926],[3395.3,0.58914],[3395.4,1.8632],[3395.5,3.2078],[3396.4,2.37130709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080926301,[[3392.4,0.58964],[3392.3,4.4618],[3392.2,1.9021],[3392.1,4.35490709],[3391.7,6.7428]],[[3392.5,1.50926],[3392.8,1.8043],[3392.9,3.921],[3393.0,3.79734],[3393.1,2.37130709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737080968438,[[3393.1,0.58951],[3392.9,5.59],[3392.8,3.62430709],[3392.7,1.47397],[3392.6,4.94]],[[3393.2,1.50926],[3393.5,5.0085],[3393.6,4.29153],[3394.0,2.37130709],[3395.1,3.16332771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081051293,[[3387.9,0.59041],[3387.7,3.2078],[3387.5,1.8207],[3387.4,1.25],[3387.3,4.25790709]],[[3388.2,1.9345],[3388.3,0.59037],[3388.4,5.57910709],[3388.7,3.6446],[3389.2,1.71458226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081079327,[[3387.2,0.59054],[3386.9,0.45496657],[3386.8,2.37130709],[3386.6,1.851],[3386.5,1.47666]],[[3387.3,4.9072],[3387.4,1.7386],[3387.7,0.59046],[3387.8,2.37130709],[3388.7,1.47574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081128868,[[3389.2,1.7058],[3389.1,4.9548],[3389.0,1.7245],[3387.5,0.561644],[3386.3,36.82839284]],[[3389.8,2.37130709],[3389.9,7.15928],[3390.1,1.8117],[3390.5,0.23372073],[3390.7,2.72186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081139280,[[3389.3,2.35497],[3389.2,3.2078],[3389.0,6.187],[3388.9,1.6915],[3388.8,1.7231]],[[3389.6,0.59014],[3389.7,2.37130709],[3389.8,1.6356],[3389.9,1.6526],[3390.1,1.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081211439,[[3385.6,0.45194837],[3385.3,3.2078],[3385.2,1.6769],[3384.9,1.246],[3384.8,2.37130709]],[[3386.0,4.8788],[3386.1,2.37130709],[3388.0,2.37130709],[3388.3,3.32384041],[3388.9,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081240163,[[3385.7,0.59079],[3385.3,1.245],[3385.1,3.43466542],[3385.0,1.47729],[3384.9,6.05760551]],[[3385.9,1.7282],[3386.0,3.44055551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081271479,[[3386.3,0.5907],[3385.8,1.6995],[3385.7,6.13362],[3385.6,5.59004682],[3385.3,1.47719]],[[3386.7,3.88154],[3386.8,5.59004682],[3387.0,1.6152],[3387.1,0.23370198],[3387.4,2.72031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081309709,[[3384.1,0.59107],[3383.7,1.242],[3383.6,1.6747],[3383.5,3.2078],[3383.4,1.5801]],[[3384.4,3.79884],[3384.6,2.38219089],[3384.8,3.2055],[3385.1,1.85381887],[3385.2,3.85947089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081376269,[[3381.0,2.38219089],[3380.9,7.50447],[3380.7,3.00197],[3380.5,0.22279423],[3378.9,2.954]],[[3382.0,3.2078],[3382.1,1.5376],[3382.2,2.97362089],[3382.6,0.23397131],[3382.7,1.6099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081401185,[[3381.5,1.04449059],[3381.1,3.1893],[3381.0,4.7685],[3380.9,1.4791],[3377.2,2.954]],[[3381.6,2.38219089],[3382.0,3.1275],[3382.1,2.15254],[3382.2,3.2078],[3382.3,0.23369756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081433530,[[3381.3,1.04818599],[3380.9,3.1278],[3380.8,3.2078],[3380.7,2.71918],[3379.3,0.98421975]],[[3381.7,2.97369089],[3381.9,3.2078],[3382.1,1.5902],[3382.3,3.1445],[3382.4,2.62065077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081466048,[[3380.6,0.45779951],[3380.4,3.70703],[3379.7,4.4468],[3379.6,1.5611],[3379.5,6.08206026]],[[3380.7,4.01599089],[3380.8,3.2078],[3380.9,0.59165],[3381.1,3.1719],[3381.2,0.23825424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081524017,[[3374.8,0.59271],[3374.4,1.5578],[3374.3,4.777],[3374.1,1.6757],[3374.0,2.38219089]],[[3375.2,2.38219089],[3375.3,1.5898],[3375.4,4.8494],[3376.2,1.48118],[3377.2,2.96155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081557741,[[3377.1,0.59231],[3376.7,2.38219089],[3376.6,3.2078],[3376.5,1.48104],[3376.2,6.00603]],[[3377.2,3.2078],[3377.8,2.38219089],[3378.0,0.59216],[3378.6,12.81149504],[3379.0,1.47996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081580539,[[3380.2,0.59176],[3379.8,2.8594964],[3379.6,3.2078],[3379.3,3.14259],[3379.2,1.268]],[[3380.3,1.5884],[3380.4,3.2078],[3380.7,3.1583],[3381.6,1.268],[3398.0,87.45670668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081609258,[[3380.6,0.59169],[3380.3,3.1285],[3380.2,2.39115533],[3380.1,1.268],[3380.0,4.8838]],[[3380.9,3.2078],[3381.0,1.6641],[3381.1,0.59161],[3381.3,3.2259],[3381.4,2.39115533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081686031,[[3380.6,2.10719],[3380.5,1.6081],[3380.4,1.238],[3380.2,3.96595533],[3379.8,1.47959]],[[3381.0,1.5011],[3381.1,3.2078],[3381.4,3.0117],[3381.5,2.39115533],[3381.9,1.47871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081715645,[[3378.7,0.59202],[3378.6,3.1062],[3378.5,2.39115533],[3378.4,2.827],[3378.3,3.2078]],[[3379.0,3.2078],[3379.2,0.59195],[3379.4,1.5299],[3379.8,5.56775533],[3379.9,0.23426634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081747286,[[3376.6,1.5992],[3376.4,0.59243],[3376.3,1.376],[3376.2,3.2078],[3376.0,1.5325]],[[3377.0,5.59895533],[3377.1,3.45068079],[3377.4,1.4874],[3377.5,4.60910154],[3377.8,5.76137693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081774100,[[3376.5,1.96441],[3376.2,19.3078],[3375.9,1.401],[3375.8,2.39115533],[3372.8,20.99411628]],[[3376.8,4.72567089],[3376.9,2.02845],[3377.0,2.39115533],[3377.1,3.2078],[3377.8,1.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081850168,[[3377.0,3.80013],[3376.8,17.363],[3376.7,1.3232],[3376.6,3.87213533],[3376.4,4.32156]],[[3377.1,3.46034594],[3377.5,1.3318],[3377.7,1.91941],[3377.8,2.39115533],[3378.3,0.21905368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081882588,[[3376.0,4.272],[3375.9,2.39115533],[3375.8,3.2078],[3375.6,1.48142],[3375.5,1.245]],[[3376.1,4.06459633],[3376.2,5.77391586],[3376.7,3.2078],[3377.0,2.98348533],[3377.1,3.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081915525,[[3375.7,0.59255],[3375.3,6.5638],[3375.2,5.59895533],[3374.6,6.12719534],[3374.4,26.25213424]],[[3376.0,8.17343573],[3376.3,3.2078],[3376.4,2.39115533],[3376.8,3.17144],[3377.2,8.0659277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081941943,[[3372.5,3.4032],[3372.4,5.59895533],[3371.6,1.45475086],[3370.5,26.42017645],[3370.1,12.04390933]],[[3373.3,2.39115533],[3373.5,1.7449],[3373.6,5.60003],[3373.7,3.4568338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737081972675,[[3371.2,5.23867534],[3371.0,10.19103185],[3370.8,1.29804384],[3370.7,11.62751187],[3370.4,11.52614455]],[[3372.0,0.5932],[3372.1,3.2078],[3372.3,2.61450428],[3372.6,2.39115533],[3372.7,8.6332338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082028608,[[3369.8,0.59359],[3369.6,16.1],[3369.2,1.7509],[3369.0,4.69211],[3368.9,3.4941]],[[3369.9,3.2078],[3370.1,2.39115533],[3370.2,1.8283],[3370.5,1.8287],[3371.1,1.48345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082062130,[[3368.7,0.59378],[3368.4,16.1],[3368.3,1.245],[3368.0,3.2078],[3367.9,3.4567]],[[3368.8,5.0062],[3368.9,8.16229529],[3369.0,1.6763],[3369.1,2.39723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082086655,[[3365.3,0.59438],[3365.2,1.766],[3365.1,17.89],[3364.9,1.7791],[3364.8,3.2078]],[[3365.7,2.98548533],[3366.1,3.2078],[3366.3,1.48553],[3366.6,1.246],[3368.2,2.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082107972,[[3359.0,4.9185],[3358.6,1.8672],[3358.5,5.99367372],[3358.3,13.0673444],[3358.0,4.51147842]],[[3360.1,2.88737372],[3360.3,3.2078],[3360.6,1.7295],[3360.8,0.22129741],[3360.9,2.88737372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082165598,[[3360.6,3.80301],[3360.5,0.00587392],[3360.1,3.1226],[3359.7,1.48843],[3359.5,5.03669947]],[[3361.1,0.59514],[3361.5,3.2078],[3361.6,0.23608832],[3361.7,5.25035843],[3361.8,3.27849947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082201223,[[3359.9,0.59533],[3359.6,1.7401],[3359.5,3.0143],[3359.2,3.2078],[3359.1,1.9058]],[[3360.2,3.2078],[3360.4,0.59526],[3360.6,2.89171227],[3360.8,1.9267],[3360.9,3.45125843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082211621,[[3359.6,0.59539],[3359.1,3.2078],[3359.0,1.272],[3358.8,1.48884],[3358.5,2.89171227]],[[3359.7,3.45125843],[3359.8,3.2078],[3359.9,4.61554398],[3360.1,5.77113996],[3360.2,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082239353,[[3365.0,0.59444],[3364.6,3.2078],[3364.3,2.89171227],[3364.2,3.1497],[3364.0,0.5171]],[[3365.4,3.2078],[3365.7,1.7461],[3365.8,4.71431227],[3366.0,1.91],[3368.1,0.21812334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082295975,[[3357.8,0.59569],[3357.5,0.18842568],[3357.4,1.251],[3357.3,3.2078],[3357.2,1.7798]],[[3358.6,3.80337],[3358.7,2.89731949],[3359.0,1.7472],[3359.1,1.7549],[3360.1,1.48831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082320400,[[3356.8,0.59588],[3356.0,4.69785],[3354.7,2.98133],[3354.4,12.511],[3354.3,0.2984]],[[3357.2,0.59582],[3357.7,7.89731949],[3357.8,1.8247],[3357.9,6.3164],[3358.0,1.48923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082348819,[[3357.8,0.59571],[3357.6,3.2078],[3357.2,2.9412],[3357.0,1.6398],[3356.7,1.48976]],[[3358.0,7.44386816],[3358.1,4.7935],[3358.2,9.45661678],[3392.1,4.40026394],[3392.2,5.50032595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082371037,[[3362.1,1.277],[3361.8,1.539],[3361.5,15.7138],[3361.4,2.89731949],[3360.6,0.24000082]],[[3362.6,3.2078],[3362.7,1.6635],[3362.8,0.59484],[3362.9,4.44731949],[3363.6,1.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082430391,[[3363.8,1.1846],[3363.7,6.10511949],[3363.3,1.72260238],[3363.1,0.1501],[3362.7,16.45518485]],[[3364.9,4.338],[3365.0,2.89731949],[3365.5,2.324],[3367.1,4.52494749],[3388.1,2.03574945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082461019,[[3368.2,0.59387],[3367.8,1.48486],[3367.7,1.1634],[3367.6,17.58494],[3367.5,2.89731949]],[[3368.3,3.2078],[3369.1,0.59372],[3369.3,2.89731949],[3369.4,1.109],[3369.5,1.0614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082488541,[[3369.2,1.253],[3368.9,3.92171949],[3368.5,4.69232],[3368.4,0.7272],[3367.8,9.26262752]],[[3369.6,2.9215],[3369.7,3.2078],[3370.4,2.89731949],[3370.9,1.48354],[3388.3,3.65529977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082520253,[[3368.8,0.59377],[3368.4,2.23632231],[3368.3,1.0159],[3368.2,5.67408],[3368.0,2.73977]],[[3368.9,0.9816],[3369.1,3.2078],[3369.3,0.9573],[3369.4,1.014],[3370.0,0.2397435]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082566905,[[3369.7,0.59361],[3369.4,2.23452894],[3369.2,2.41634],[3368.9,2.51668],[3368.3,25.2184825]],[[3369.8,4.1943],[3370.3,0.59351],[3370.4,4.20852894],[3370.5,6.78602036],[3370.7,8.02023615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082627554,[[3368.0,0.59391],[3367.3,4.60439894],[3367.1,17.58514],[3367.0,2.1065],[3366.9,15.6768]],[[3368.1,3.2078],[3368.3,2.23452894],[3368.4,3.18654],[3369.0,2.73390435],[3369.1,2.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082664883,[[3370.6,0.59343],[3370.1,3.07712894],[3370.0,1.4839],[3369.8,3.2078],[3369.7,17.347]],[[3370.8,0.9083],[3370.9,3.2078],[3371.0,0.59339],[3371.1,1.6676],[3371.2,0.22216911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082694721,[[3372.7,0.59308],[3372.2,1.48291],[3372.0,3.71753894],[3371.7,1.6083],[3371.6,3.2078]],[[3372.8,0.8226],[3373.0,4.0589],[3373.1,0.8796],[3373.2,2.23452894],[3373.4,6.78602036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082764265,[[3373.3,16.69297],[3372.9,1.243],[3372.8,0.8383],[3372.6,5.89030604],[3372.2,9.47643262]],[[3373.7,7.37893036],[3373.8,5.44232894],[3373.9,8.02023615],[3374.1,10.93628418],[3374.7,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082797102,[[3375.0,0.59020722],[3374.5,1.7617],[3374.4,2.725],[3374.2,3.2078],[3374.1,3.71674894]],[[3375.1,3.2078],[3375.5,4.90282894],[3375.6,0.59263],[3375.7,6.78602036],[3375.9,8.02023615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082840546,[[3376.9,0.77525623],[3376.8,0.45518885],[3376.3,17.58126],[3376.2,1.241],[3375.3,4.82899962]],[[3377.0,0.8854],[3377.1,0.8862],[3377.2,4.1152],[3377.3,2.82686894],[3378.0,1.48053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082852755,[[3377.5,0.59229],[3377.2,16.1],[3377.1,0.859],[3377.0,2.1004],[3376.9,1.48099]],[[3377.6,3.2078],[3377.8,1.7804],[3377.9,0.8782],[3378.0,2.82674894],[3378.5,6.78602036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082915107,[[3377.4,1.697],[3377.0,4.39632894],[3376.9,3.2078],[3375.8,16.85659129],[3375.4,0.2968]],[[3377.8,3.2078],[3378.0,2.23452894],[3378.1,1.8458],[3378.7,1.4801],[3378.9,0.45947826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082944431,[[3377.7,0.17914359],[3377.2,0.59229],[3376.9,1.8276],[3376.8,1.237],[3376.7,5.44232894]],[[3377.8,5.62039],[3378.0,3.11992894],[3378.2,1.48031],[3378.5,1.48019],[3378.7,9.0205493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737082977042,[[3377.2,1.07130861],[3377.1,0.59229],[3376.7,16.1],[3376.6,3.2078],[3376.5,2.613]],[[3377.3,1.7964],[3377.4,7.63612036],[3377.5,0.59224],[3377.6,8.02023615],[3377.7,2.23452894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083014276,[[3377.5,0.34315132],[3377.3,1.234],[3377.0,0.8976],[3376.9,5.44232894],[3376.6,4.84306842]],[[3378.1,8.03912894],[3378.5,1.48017],[3378.7,2.23452894],[3378.8,1.48005],[3379.1,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083071420,[[3373.2,1.03652634],[3373.1,0.59301],[3372.9,0.9026],[3372.6,3.2078],[3372.5,0.8974]],[[3373.4,3.2078],[3373.5,0.59295],[3373.6,2.23452894],[3373.7,2.7031],[3374.3,1.48201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083102557,[[3373.6,0.88649987],[3373.5,0.8909],[3373.1,3.2078],[3373.0,0.8469]],[[3374.0,0.8874],[3374.1,2.23452894],[3374.5,3.2078],[3374.6,6.78602036],[3374.8,8.02023615]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083130786,[[3372.3,0.8359],[3372.2,3.2078],[3372.1,0.8261],[3372.0,1.232]],[[3372.9,0.9119],[3373.0,5.44232894],[3373.1,0.59302],[3373.4,1.6711],[3374.0,7.02451949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083160810,[[3373.4,2.41476122],[3373.3,0.59297],[3373.1,0.9068],[3372.9,3.2078],[3372.8,16.9873]],[[3373.5,1.7941],[3373.6,10.10142269],[3373.7,0.8498],[3373.8,8.6354598],[3374.5,14.1773232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083250379,[[3372.7,0.59307],[3372.6,1.6972],[3372.4,0.8558],[3372.3,2.2283686],[3372.1,4.69074]],[[3373.0,0.8499],[3373.1,0.59301],[3373.3,3.2078],[3373.4,2.2283686],[3373.5,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083254178,[[3373.8,2.2283686],[3373.6,2.5728],[3373.4,3.2078],[3372.6,0.23885878],[3365.5,2.09274058]],[[3374.3,6.89362269],[3374.4,1.6806],[3374.6,1.43366],[3374.7,22.73973095],[3375.1,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083324050,[[3374.0,0.93200193],[3373.7,0.8269],[3373.6,5.58849],[3373.5,0.8634],[3373.2,2.2283686]],[[3374.1,2.2283686],[3374.3,0.8591],[3374.5,0.8335],[3374.6,1.45715],[3374.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083363374,[[3376.7,3.2078],[3376.3,1.224],[3376.2,2.46502873],[3376.1,1.48122],[3375.6,16.1]],[[3377.2,2.6318],[3377.4,2.2283686],[3377.6,3.2078],[3378.2,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083400104,[[3376.0,1.11532876],[3375.8,3.2078],[3375.7,1.222],[3375.5,1.48147],[3375.4,2.2283686]],[[3376.1,0.8216],[3376.2,1.6806],[3376.6,0.59241],[3376.7,5.4361686],[3377.7,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083473651,[[3370.5,0.59347],[3369.9,3.2078],[3369.7,2.2283686],[3369.6,1.48408],[3369.5,0.8011]],[[3370.7,2.2283686],[3370.9,3.80121],[3371.1,0.8687],[3371.2,0.8592],[3371.6,1.45734636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083504379,[[3372.0,0.59321],[3371.5,3.2078],[3371.3,1.22],[3371.1,1.4834],[3371.0,2.2283686]],[[3372.1,2.2283686],[3372.3,1.47886],[3372.5,3.2078],[3372.7,0.8521],[3372.8,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083558714,[[3369.9,0.77319132],[3369.4,0.8646],[3369.3,3.589],[3369.2,1.48423],[3368.9,1.48437]],[[3370.0,3.2078],[3370.2,2.2283686],[3370.3,0.59351],[3370.8,0.8859],[3371.1,2.70244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083562313,[[3370.0,0.77316012],[3369.7,3.2078],[3369.6,0.8601],[3369.5,16.1],[3368.8,1.4844]],[[3370.1,2.2283686],[3370.2,0.59352],[3370.5,3.2078],[3370.8,0.8411],[3370.9,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083637990,[[3369.8,1.0527699],[3369.4,16.9406],[3369.3,0.8894],[3369.2,4.69203],[3367.7,17.24636426]],[[3369.9,2.2283686],[3370.2,1.657],[3370.3,4.0299],[3370.4,0.5935],[3370.9,2.44743333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083674232,[[3371.2,0.59335],[3371.1,0.45696366],[3370.8,0.4675],[3370.6,3.2078],[3370.5,1.48367]],[[3371.3,0.946],[3371.4,3.2078],[3371.5,2.2283686],[3371.7,1.06767],[3372.5,24.39786807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083714856,[[3369.4,0.4757],[3369.2,3.2078],[3369.0,17.314],[3368.8,0.4807],[3368.6,6.37963294]],[[3369.8,2.2283686],[3369.9,3.2078],[3370.0,0.9705],[3370.7,1.94133667],[3371.5,0.51827933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083754383,[[3369.1,1.04920889],[3369.0,0.4681],[3368.9,3.2078],[3368.8,16.1],[3368.7,1.98046]],[[3369.2,0.4759],[3369.5,0.9961],[3369.6,2.8219986],[3369.7,3.2078],[3370.4,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083826544,[[3371.9,1.06021],[3371.6,0.4675],[3371.5,1.21],[3371.2,6.13942357],[2242.2,0.2]],[[3372.1,0.59319],[3372.2,5.8999686],[3372.3,0.4896],[3373.4,10.95073984],[3373.7,25.77406403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083863158,[[3372.5,1.04919503],[3372.3,0.464],[3372.1,3.2078],[3372.0,3.14271],[3371.9,6.88443217]],[[3372.6,0.4662],[3372.9,0.4987],[3373.0,3.80083],[3373.1,2.6858686],[3373.6,3.72330823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083897284,[[3374.2,0.59282],[3373.5,16.5749],[3373.4,5.8982],[3373.2,2.94670159],[3373.0,1.48256]],[[3374.3,0.9513],[3374.4,0.4794],[3374.5,10.21428844],[3374.6,0.59276],[3374.7,12.39929692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737083927691,[[3374.0,0.59285],[3373.6,0.4711],[3373.5,4.4148],[3373.4,0.9478],[3373.3,1.48245]],[[3374.1,0.4955],[3374.2,0.4977],[3374.3,3.80061],[3374.5,2.2283686],[3374.6,0.4852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084001480,[[3372.5,0.18009796],[3372.4,0.4619],[3372.3,0.59315],[3371.9,4.6635372],[3371.8,7.45169536]],[[3372.6,3.2078],[3372.8,2.2283686],[3373.0,0.4976],[3373.1,1.48256],[3373.5,1.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084015692,[[3373.3,0.59296],[3372.8,16.1],[3372.7,1.48271],[3372.5,7.3903058],[3372.3,11.13279536]],[[3373.4,3.2078],[3373.5,0.59295],[3373.8,7.98591984],[3373.9,2.2283686],[3374.2,11.82253403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084067430,[[3373.2,0.9547],[3373.1,3.2078],[3373.0,16.5938],[3372.9,2.2283686],[3372.8,1.204]],[[3373.8,0.4499],[3374.0,0.4627],[3374.1,3.2078],[3374.2,2.2283686],[3374.4,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084103553,[[3372.4,3.2078],[3372.1,1.48298],[3372.0,3.9161686],[3371.7,1.48314]],[[3373.0,0.59304],[3373.2,5.4361686],[3373.6,9.46826984],[3373.8,9.19149692],[3373.9,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084190916,[[3369.4,0.4635],[3369.3,0.9252],[3368.8,20.74946178],[3368.7,6.98409536],[3368.6,2.2283686]],[[3369.5,0.59365],[3369.7,5.4361686],[3370.1,1.48387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084229247,[[3369.2,101.38],[3368.9,1.06354],[3368.8,1.201],[3368.6,3.6836],[3368.4,20.74946178]],[[3369.3,1.06758],[3369.4,3.2078],[3369.6,0.4525],[3369.7,2.7176686],[3370.1,5.18688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084289198,[[3369.2,101.38],[3368.9,5.11926178],[3368.8,0.4717],[3368.7,7.57787536],[3368.6,0.4758]],[[3369.3,0.59368],[3369.5,5.4361686],[3369.6,0.4562],[3369.7,7.44976814],[3369.8,1.94631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084369172,[[3369.3,3.2078],[3369.1,0.59371],[3369.0,2.2283686],[3368.7,1.43471168],[3368.6,20.74946178]],[[3370.0,3.2078],[3370.1,2.8219186],[3370.2,1.6555],[3370.3,0.914],[3375.9,74.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084417727,[[3366.1,0.4831],[3366.0,0.59426],[3365.6,3.663],[3365.4,2.2283686],[3365.2,2.92144787]],[[3366.4,1.4047],[3366.5,2.2283686],[3366.6,3.2078],[3367.2,1.197],[3380.2,1.41396519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084452223,[[3365.7,0.59432],[3365.5,0.4664],[3365.4,3.2078],[3365.2,2.2283686],[3365.1,1.48607]],[[3365.8,0.48276715],[3365.9,0.4687],[3366.2,0.59424],[3366.3,3.2078],[3366.5,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084488552,[[3365.7,0.59431],[3365.6,3.2078],[3365.5,0.9469],[3365.4,8.07428294],[3365.2,6.97487151]],[[3366.1,0.4624],[3366.2,0.4508],[3366.3,0.59422],[3366.4,3.2078],[3366.6,2.7271686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084532294,[[3367.4,3.80182],[3367.3,2.2283686],[3367.0,1.48522],[3366.8,2.18149388],[3366.7,1.6522]],[[3367.5,0.4631],[3367.6,0.4677],[3367.9,0.4618],[3368.2,3.2078],[3368.3,2.8222386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084605231,[[3367.8,0.59395],[3367.5,4.64991434],[3367.4,6.97487151],[3367.2,14.73599728],[3367.1,2.42898]],[[3367.9,0.9789],[3368.1,0.4947],[3368.4,3.80166],[3368.5,2.2283686],[3368.7,9.24380497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084667366,[[3369.4,16.1],[3369.3,4.64991434],[3369.2,10.18267151],[3369.1,0.4969],[3369.0,9.29982868]],[[3369.8,1.5777],[3369.9,2.7257686],[3370.0,3.2078],[3370.5,1.71120465],[3370.6,0.24119049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084701894,[[3369.1,0.4905],[3369.0,3.6769],[3368.9,1.19],[3368.5,10.68780011],[3366.6,0.98094301]],[[3369.5,0.9905],[3369.6,3.6768],[3369.7,2.8219986],[3370.4,8.47261981],[3379.9,69.9631668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084739026,[[3370.6,1.04496],[3370.5,3.6931],[3370.4,1.188],[3370.1,2.2283686],[3369.6,9.29982868]],[[3371.1,0.4694],[3371.2,0.59336],[3371.4,6.4166686],[3371.9,0.23516437],[3372.0,2.67105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084776960,[[3370.8,0.59342],[3370.6,0.4746],[3370.5,0.4924],[3370.4,9.20324011],[3370.3,4.3948]],[[3371.2,3.6853],[3371.3,0.59334],[3371.5,0.9131],[3371.6,2.2283686],[3371.9,6.98887981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084869006,[[3369.8,0.4568],[3369.7,16.5537],[3369.6,0.59363],[3369.4,3.2078],[3369.2,1.6653]],[[3369.9,0.9815],[3370.0,0.4933],[3370.1,3.80135],[3370.3,2.2283686],[3370.7,1.48363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084893421,[[3369.5,1.04704],[3369.3,0.4613],[3369.2,16.5803],[3369.1,2.2283686],[3369.0,3.2078]],[[3369.9,0.9815],[3370.0,4.29468],[3370.3,2.2283686],[3370.7,1.48362],[3385.8,60.86872659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084948976,[[3371.8,2.2283686],[3371.6,5.791],[3371.3,0.2401505],[3371.1,1.48341],[3369.9,1.29833327]],[[3372.4,3.2078],[3372.6,1.4262],[3372.9,2.2283686],[3373.0,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737084984108,[[3374.5,0.59276],[3374.4,2.2283686],[3374.2,0.46],[3374.1,1.182],[3374.0,3.2078]],[[3374.9,3.6597],[3375.0,0.9501],[3375.2,0.59265],[3375.4,2.2283686],[3375.5,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085072693,[[3373.7,0.59291],[3373.6,0.4666],[3373.5,0.4612],[3373.4,0.4916],[3373.3,18.3283686]],[[3373.8,3.2078],[3373.9,0.4718],[3374.0,0.4847],[3374.3,1.09152],[3375.1,0.23547866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085109210,[[3373.2,5.09415974],[3373.1,7.52129961],[3372.9,9.72481948],[3372.7,15.44071796],[3372.3,16.68397147]],[[3373.4,0.9482],[3373.5,0.59295],[3373.8,0.4863],[3374.0,6.98021179],[3374.2,10.37194902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085154950,[[3372.8,4.61885974],[3372.7,6.92828961],[3372.5,9.71721948],[3372.4,3.6809],[3372.3,14.14008149]],[[3372.9,1.06245],[3373.0,0.4512],[3373.2,5.4361686],[3373.3,1.95668],[3373.5,1.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085250624,[[3372.0,0.485],[3371.9,0.59322],[3371.8,21.19985974],[3371.7,10.13608961],[3371.5,12.64408808]],[[3372.5,4.6044],[3372.6,2.2283686],[3373.0,1.48261],[3373.2,1.48252],[3373.3,8.15921179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085294631,[[3371.1,0.903],[3371.0,3.2078],[3370.9,5.21225974],[3370.8,16.5802],[3370.7,9.15665821]],[[3371.3,0.4628],[3371.5,0.458],[3371.6,2.2283686],[3371.8,3.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085330154,[[3372.5,0.59311],[3372.4,0.4923],[3372.2,0.4853],[3372.1,20.4848],[3371.7,3.9522823]],[[3372.8,0.4872],[3372.9,0.9633],[3373.0,0.59304],[3373.1,2.2283686],[3373.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085371281,[[3370.8,0.455],[3370.6,1.06345],[3370.3,0.4772],[3370.2,9.00265974],[2017.6,5.6108914]],[[3370.9,2.2283686],[3371.0,1.53629],[3371.1,3.2078],[3371.2,0.4691],[3379.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085412203,[[3371.6,0.4867],[3371.5,0.4874],[3371.1,3.80116],[3370.7,5.6354686],[3352.9,2.95880133]],[[3371.7,0.59326],[3371.8,3.1699686],[3371.9,3.2078],[3372.0,3.97819411],[3372.2,7.46301179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085480452,[[3372.1,0.59319],[3372.0,3.2078],[3371.6,4.6606008],[3371.4,10.7025598],[3371.3,17.51089436]],[[3372.2,0.9772],[3372.3,2.7120686],[3372.6,0.59311],[3373.4,1.48245],[3373.5,11.78336454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085547995,[[3373.5,0.59293],[3373.4,3.2078],[3373.2,1.172],[3373.1,6.1431308],[3373.0,25.7720698]],[[3373.6,0.931],[3373.7,0.4823],[3373.9,0.59288],[3374.1,2.2283686],[3374.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085585237,[[3368.9,0.47710026],[3368.6,4.3808],[3368.4,16.1],[3368.3,2.2283686],[3364.6,1.80869621]],[[3369.4,3.2078],[3369.6,2.8220086],[3369.7,2.979],[3370.0,0.4772],[3370.1,0.22158016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085621461,[[3369.0,0.59373],[3368.8,0.9254],[3368.6,0.4928],[3368.5,1.173],[3368.4,1.4846]],[[3369.1,7.3395646],[3369.2,13.85821781],[3369.3,11.25080485],[3369.5,0.59365],[3369.6,9.19200555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085712726,[[3366.2,0.59422],[3365.7,2.1363],[3365.6,5.4361686],[3365.4,1.48591],[3365.3,17.274]],[[3366.4,5.48771443],[3366.5,0.7081],[3366.6,10.69597416],[3366.7,1.3934],[3366.8,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085748769,[[3368.8,0.59377],[3368.3,0.7287],[3368.2,3.7130186],[3368.0,16.8117],[3367.9,4.69262]],[[3368.9,1.4752],[3369.1,3.2078],[3369.2,0.7424],[3369.5,2.979],[3369.6,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085776782,[[3369.0,1.48847921],[3368.6,19.0348686],[3368.5,4.69236],[3368.4,1.9255],[3368.2,8.70904378]],[[3369.1,6.02428952],[3369.5,0.59365],[3369.7,3.2078],[3369.8,5.7705506],[3369.9,3.6909686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085822413,[[3368.1,1.48872665],[3367.8,0.7448],[3367.7,19.0289686],[3367.6,5.86573],[3367.4,7.22166844]],[[3368.2,17.04814829],[3368.5,3.2078],[3368.6,1.4729],[3368.7,0.755],[3368.8,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085913084,[[3363.9,0.59463],[3363.7,0.9506],[3363.6,17.1035],[3363.5,3.2347686],[3363.2,1.173]],[[3364.0,2.81648952],[3364.1,3.2078],[3364.4,0.9413],[3364.5,2.8228986],[3364.6,3.29442124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085945705,[[3364.2,3.80238],[3363.5,7.11346395],[3363.4,0.9664],[3363.3,23.0921896],[3363.1,10.72545721]],[[3364.3,2.81648952],[3364.5,0.59453],[3364.6,1.9904],[3364.7,2.2283686],[3364.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737085984740,[[3366.7,0.59414],[3366.4,1.015],[3366.3,2.2283686],[3366.2,4.69336],[3365.9,2.43469]],[[3366.8,7.44523941],[3366.9,3.2078],[3367.0,2.0771],[3367.2,0.59406],[3367.5,0.9563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086028081,[[3364.3,0.59456],[3364.0,16.1],[3363.9,3.1971],[3363.8,3.4013686],[3363.7,4.69448]],[[3364.4,2.81648952],[3364.6,1.68592],[3364.7,1.0642],[3364.8,3.2078],[3364.9,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086087412,[[3364.6,0.59451],[3364.4,2.2283686],[3364.3,22.7921],[3364.2,6.16556195],[3364.1,8.18659793]],[[3364.7,5.11508952],[3365.0,4.62874989],[3365.1,4.3606],[3365.2,6.39223404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086185388,[[3365.3,9.09445],[3365.0,1.1808],[3364.9,3.3004686],[3364.7,4.301],[3364.6,7.57533712]],[[3365.4,1.1261],[3365.5,4.62874989],[3365.6,3.2078],[3365.7,6.87312404],[3365.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086221712,[[3363.3,1.0969],[3363.2,1.1441],[3363.1,1.76593],[3362.8,9.671],[3361.9,12.14853721]],[[3363.4,0.59478],[3363.5,3.2078],[3363.7,2.2283686],[3363.9,1.1317],[3364.1,1.1129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086267146,[[3360.5,2.2695],[3360.4,1.0875],[3359.8,8.5],[3359.6,4.22910279],[3359.2,3.2078]],[[3360.6,3.80308],[3360.8,2.2283686],[3360.9,1.085],[3361.0,2.65462],[3361.3,1.48792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086313294,[[3360.3,0.59533],[3360.0,1.1595],[3359.9,1.1225],[3359.8,4.2144686],[3359.7,7.01869793]],[[3360.5,1.0885],[3360.6,7.85565699],[3360.7,1.6494],[3360.8,5.79782404],[3361.0,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086391948,[[3362.5,0.59494],[3362.4,0.7959],[3362.3,0.7846],[3362.2,3.2078],[3362.0,3.0267686]],[[3362.6,0.805],[3362.7,0.8277],[3362.8,0.8551],[3362.9,0.59488],[3363.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086443801,[[3363.5,3.5081],[3363.4,0.59478],[3363.3,0.8339],[3363.2,1.8928],[3363.1,0.9811]],[[3363.6,7.4770093],[3363.7,3.80254],[3363.9,0.8416],[3364.1,6.92149592],[3364.6,12.11825357]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086484445,[[3362.1,1.8581],[3361.9,8.5],[3361.8,0.8137],[3361.7,1.43857],[3361.1,3.2078]],[[3362.2,0.59499],[3362.3,3.2078],[3362.5,2.2283686],[3362.6,1.6187],[3362.7,0.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086526879,[[3362.9,0.60857659],[3362.8,0.286],[3362.6,1.4274],[3362.3,0.59497],[3361.5,9.23853721]],[[3363.0,2.31271102],[3363.1,5.4361686],[3363.3,0.8786],[3363.4,6.99306276],[3363.5,1.48694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086601133,[[3366.2,0.59429],[3366.1,0.8459],[3366.0,0.5231],[3365.8,0.9094],[3365.7,0.8297]],[[3366.5,3.2078],[3366.6,0.8952],[3366.7,8.03692072],[3366.9,1.4024],[3367.2,3.9873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086640261,[[3366.0,0.8269],[3365.8,0.59436],[3365.6,3.2078],[3365.4,9.2987],[3365.3,0.2346]],[[3366.2,2.8226686],[3366.3,0.8991],[3366.4,3.4813],[3366.5,5.81012734],[3366.6,0.9145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086670416,[[3364.6,0.9028],[3364.5,0.874],[3364.4,0.5946],[3364.3,3.2078],[3364.2,0.8636]],[[3364.9,2.8228886],[3365.0,5.81134146],[3365.4,7.84645281],[3365.6,9.93289135],[3378.4,131.85437671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086714740,[[3364.4,3.2078],[3364.2,0.8929],[3364.1,0.59466],[3364.0,4.67101988],[3363.8,7.00652982]],[[3364.7,2.2283686],[3365.0,0.8514],[3365.1,0.8691],[3365.2,3.2078],[3365.4,1.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086796208,[[3362.0,1.20938509],[3361.4,4.67101988],[3361.3,3.2078],[3361.0,9.34203976],[3360.5,15.73956538]],[[3362.1,1.52871],[3362.2,11.24836225],[3362.4,1.166],[3362.5,0.22008459],[3362.6,8.46196238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086834141,[[3359.6,3.2078],[3359.2,0.9209],[3359.1,1.8453],[3358.4,5.1383686],[3358.1,1.72923226]],[[3359.7,0.59544],[3359.9,0.9066],[3360.0,0.9439],[3360.2,4.3748],[3360.4,2.65010885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086872673,[[3358.7,1.389936],[3358.6,0.9499],[3358.3,0.59568],[3358.0,0.8895],[3357.7,20.39135842]],[[3358.8,3.1896686],[3358.9,0.59559],[3359.1,0.9202],[3359.3,3.2078],[3376.4,3.69097245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737086937119,[[3358.3,0.46569444],[3358.2,1.7926],[3358.0,4.0948],[3357.5,1.167],[3301.1,7.43234783]],[[3358.4,3.1344686],[3358.7,6.97319329],[3358.9,10.20219244],[3359.1,12.50356155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087001183,[[3357.3,0.9566],[3357.2,0.8983],[3357.0,0.9501],[3356.8,3.2078],[3356.7,0.59596]],[[3357.4,2.8242086],[3357.6,8.78122148],[3357.7,0.9215],[3357.8,11.34159135],[3357.9,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087032703,[[3351.0,46.39698],[3350.9,3.2078],[3350.8,0.9163],[3350.7,2.2283686],[3350.4,1.387]],[[3351.1,8.88754226],[3351.2,6.81625141],[3351.6,7.95926482],[3351.8,3.2078],[3351.9,9.29576155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087068334,[[3352.0,0.5968],[3351.9,1.344],[3351.8,40.8],[3351.7,3.2078],[3351.6,1.49216]],[[3352.1,15.880145],[3352.3,8.10903725],[3352.4,0.59674],[3352.6,3.2078],[3352.7,1.9294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087103952,[[3351.7,44.60466],[3351.5,1.5493],[3351.4,0.8987],[3351.3,5.0246786],[3351.2,0.14916554]],[[3351.8,0.44784323],[3352.1,22.04412274],[3352.3,3.2078],[3352.5,10.33740585],[3352.6,0.59671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087220375,[[3352.3,45.80755],[3352.0,2.2283686],[3351.9,6.13778942],[3351.8,1.49209],[3351.7,4.68484389]],[[3352.4,17.92399525],[3353.1,10.19424959],[3353.3,0.59658],[3353.9,11.94891174],[3354.1,1.49109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087254498,[[3352.6,42.5857],[3352.5,3.2078],[3352.3,2.1559],[3352.2,2.1207],[3352.1,1.49195]],[[3352.7,7.41548087],[3352.8,4.162],[3353.2,9.80133516],[3353.3,3.2078],[3353.7,9.29576155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087307318,[[3351.3,1.77893],[3350.9,2.1133],[3350.8,48.2518],[3350.7,3.7209286],[3350.5,0.21709197]],[[3351.4,2.119],[3351.5,2.31468283],[3351.8,6.0330186],[3352.0,2.0709],[3352.2,2.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087361779,[[3351.5,0.59689],[3351.3,1.179],[3351.2,40.8],[3351.0,4.4088686],[3350.9,3.70659]],[[3351.6,16.95046339],[3351.7,8.10903725],[3351.8,2.71894],[3351.9,9.29576155],[3352.1,10.45773174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087459850,[[3351.9,0.59682],[3351.7,6.6141686],[3351.5,1.49222],[3351.2,1.49236],[3350.9,7.38341]],[[3352.0,4.61935041],[3352.1,2.1849],[3352.2,5.78742536],[3352.5,4.1098],[3352.6,10.18129794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087497983,[[3351.8,42.57482],[3351.4,2.2283686],[3351.2,6.3683],[3351.1,21.90595331],[3351.0,7.27644203]],[[3351.9,4.2535],[3352.0,3.2078],[3352.1,0.59679],[3352.4,2.1814],[3352.5,20.17175548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087546920,[[3352.8,4.0020286],[3352.5,3.6635],[3352.4,4.69962],[3352.3,0.23259174],[3352.2,42.29191]],[[3352.9,1.7834],[3353.0,0.44776398],[3353.1,3.6237],[3353.6,6.97349794],[3353.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087585841,[[3352.0,2.3608],[3351.9,43.0283686],[3351.8,3.2078],[3351.7,1.177],[3351.6,12.532]],[[3352.1,5.16124371],[3352.5,3.4771],[3352.8,4.9233],[3352.9,0.59665],[3354.0,15.57823687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087622767,[[3355.0,7.2083786],[3354.6,40.8],[3354.5,1.7611],[3354.4,3.25329],[3354.1,3.25611]],[[3355.1,1.7461],[3355.3,1.77],[3355.5,1.9104],[3355.6,2.32011706],[3355.8,4.07625559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087713633,[[3355.9,1.77105],[3355.8,3.2078],[3355.6,2.2283686],[3355.4,40.8],[3355.3,3.1524]],[[3356.0,7.06306517],[3356.1,3.47069507],[3356.3,0.59598],[3356.5,8.99042832],[3356.6,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087748064,[[3358.7,0.59555],[3358.6,2.2283686],[3358.5,1.174],[3358.4,3.2078],[3358.2,0.6888]],[[3358.8,1.5548],[3358.9,3.2078],[3359.5,13.18728432],[3359.8,9.79722654],[3360.0,8.13237903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087786195,[[3359.4,0.59542],[3359.1,2.2283686],[3359.0,1.173],[3358.9,3.2078],[3358.8,1.5497]],[[3359.6,0.5954],[3359.7,4.8552],[3359.8,7.35612627],[3359.9,1.5263],[3360.1,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087853443,[[3355.5,1.174],[3355.4,1.5245],[3354.9,0.5108],[3354.7,4.69845],[3354.6,2.2283686]],[[3355.6,0.59612],[3355.8,4.7402],[3355.9,5.4229686],[3356.3,1.48998],[3356.6,3.7182186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087899267,[[3356.4,0.59596],[3356.3,3.2078],[3356.2,1.173],[3356.0,43.0283686],[3355.9,0.1612]],[[3356.8,0.5959],[3356.9,6.7670686],[3357.0,3.2078],[3357.4,1.48948],[3357.7,1.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087943498,[[3354.8,0.59625],[3354.7,40.8],[3354.5,1.174],[3354.4,2.2283686],[3354.1,1.49093]],[[3354.9,1.5885],[3355.0,2.15562],[3355.1,1.5486],[3355.2,6.67254724],[3355.4,6.84179166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737087980515,[[3353.3,41.974],[3352.9,5.9630686],[3352.8,2.02103],[3352.7,0.196],[3351.4,17.29149735]],[[3353.6,5.02683241],[3353.7,3.8043],[3353.8,4.63749899],[3354.0,5.77413176],[3354.4,8.44681293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088027750,[[3353.3,41.39657],[3353.0,2.2283686],[3352.9,3.2078],[3352.8,2.66463],[3352.6,1.49172]],[[3353.4,4.7384],[3353.6,5.77413176],[3354.0,7.55229293],[3354.1,4.7303686],[3354.2,8.13237903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088129036,[[3355.0,0.59626],[3354.9,2.2283686],[3354.7,2.7834],[3354.5,4.69865],[3354.2,4.67174331]],[[3355.1,9.49230594],[3355.3,5.80155487],[3355.4,1.6226],[3355.7,7.55198293],[3355.8,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088170858,[[3357.0,0.59591],[3356.8,0.8754686],[3356.4,1.171],[3356.3,1.49006],[3356.2,40.8]],[[3357.1,4.6048],[3357.2,3.2078],[3357.4,0.59585],[3357.9,2.2283686],[3358.1,7.29084487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088210394,[[3357.0,0.59591],[3356.9,40.8],[3356.8,2.2283686],[3356.6,1.5832],[3356.5,7.44204331]],[[3357.1,3.0958],[3357.2,3.2078],[3358.0,2.2283686],[3359.3,2.97753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088243218,[[3356.8,1.76594],[3356.7,42.3382],[3356.6,2.2283686],[3356.2,1.5841],[3350.9,0.124503]],[[3357.0,7.926],[3357.1,0.59591],[3357.2,4.62857245],[3357.4,5.80155487],[3357.7,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088341495,[[3358.0,0.59574],[3357.9,2.2283686],[3357.6,3.1553],[3357.5,41.97],[3357.4,1.4896]],[[3358.1,3.2078],[3358.8,3.2628],[3358.9,11.22996903],[3359.3,12.68428449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088383533,[[3358.9,3.59248864],[3358.8,41.969],[3358.7,1.6278],[3358.5,1.6244],[3358.4,1.48915]],[[3359.3,3.2078],[3360.2,9.29414746],[3360.3,2.72278616],[3360.4,12.68428449],[3377.6,6.6407312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088420160,[[3360.2,0.59535],[3360.1,2.2283686],[3360.0,41.968],[3359.2,5.2750886],[3358.8,3.6805]],[[3360.5,0.5953],[3360.6,4.753],[3360.8,3.2286],[3361.3,3.7162886],[3361.4,6.96312052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088462999,[[3359.9,0.55089293],[3359.7,2.2283686],[3359.6,1.5362],[3359.3,1.6454],[3359.0,3.2078]],[[3360.2,3.2078],[3360.4,4.8702],[3360.6,6.96312052],[3360.7,2.2283686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088558071,[[3359.9,4.31531972],[3359.8,43.0283686],[3359.6,0.4938],[3359.5,2.65566],[3359.4,3.2078]],[[3360.0,3.2078],[3360.1,6.96312052],[3360.3,8.13237903],[3360.4,1.6595],[3360.5,10.91074746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088594387,[[3360.9,3.33791872],[3360.5,42.9875],[3360.4,1.167],[3360.3,3.09853],[3360.1,1.4884]],[[3361.0,1.5461],[3361.3,3.80297],[3361.4,6.96312052],[3361.5,3.2021],[3361.6,8.13237903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088635516,[[3361.0,0.81708371],[3360.9,2.8235886],[3360.8,1.6505],[3360.7,1.6438],[3360.4,0.6077]],[[3361.1,0.59519],[3361.2,10.2134539],[3361.4,8.17326289],[3361.5,4.8035],[3361.7,9.29414746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088677167,[[3362.1,1.0866834],[3362.0,4.19883912],[3361.9,0.59504],[3361.7,41.966],[3361.5,2.1928]],[[3362.2,5.29531],[3362.3,10.1784539],[3362.5,8.17326289],[3362.7,9.29414746],[3380.3,58.15567022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088752131,[[3363.7,2.2283686],[3363.6,2.95689852],[3363.5,0.4649706],[3363.4,0.6047]],[[3364.0,10.45591589],[3364.1,4.7813],[3364.2,9.88879746],[3364.4,1.5129],[3364.5,11.61768432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088803582,[[3364.6,0.99532363],[3364.0,1.164],[3363.8,1.504],[3363.7,2.8230886],[3363.6,2.2345]],[[3364.7,9.2263286],[3364.8,9.29414746],[3365.0,10.45591589],[3365.1,1.4913],[3365.2,1.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088848720,[[3364.1,4.5308141],[3363.8,1.163],[3363.7,2.2283686],[3363.5,0.7257],[3363.2,6.15877331]],[[3364.2,3.2078],[3364.3,2.25873],[3364.4,1.6627],[3364.8,9.35396857],[3364.9,12.07501589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088891853,[[3366.0,3.62033733],[3365.8,1.6324],[3365.7,1.90488997],[3365.6,1.48598],[3365.5,3.9342]],[[3366.1,1.5372],[3366.3,4.7549],[3366.5,1.6582],[3366.7,0.59421],[3367.5,22.45684289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737088981437,[[3367.1,3.80146734],[3366.8,0.6928],[3366.7,1.162],[3366.6,1.71880883],[3366.4,1.48563]],[[3367.2,0.7413],[3367.3,0.7187],[3367.5,4.50937],[3368.1,35.14085738],[3368.6,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089027770,[[3365.9,0.59434],[3365.7,7.12554331],[3365.6,0.4541],[3365.5,7.0426532],[3365.4,0.4624]],[[3366.0,2.2283686],[3366.2,3.2078],[3366.3,0.59428],[3366.6,0.4743],[3366.9,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089073004,[[3366.1,1.10392203],[3365.7,0.9713],[3365.6,13.9648118],[3365.5,1.161],[3365.4,11.10900939]],[[3366.2,0.4618],[3366.4,0.4608],[3366.5,0.4663],[3366.6,6.0303986],[3400.4,4.44420268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089109838,[[3366.6,0.93039048],[3366.0,4.1759586],[3365.9,3.6726],[3365.7,8.6650832],[3365.0,1.00851269]],[[3366.7,3.2078],[3367.1,0.4776],[3367.2,2.6995686],[3367.3,0.4619],[3400.8,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089187810,[[3367.8,0.59401],[3367.7,0.9797],[3367.6,4.3678],[3367.5,2.2283686],[3358.7,0.81247991]],[[3368.1,0.59395],[3368.3,1.4187],[3368.4,5.4361686],[3368.9,1.48457],[3369.1,1.48447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089224329,[[3367.1,0.93083746],[3366.9,0.4552],[3366.6,5.85334],[3366.5,0.4607],[3366.4,6.13161303]],[[3367.2,0.9321],[3367.4,2.2283686],[3367.5,4.29967],[3368.5,13.33963121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089268580,[[3368.3,0.59392],[3368.2,3.2078],[3368.1,2.2283686],[3367.8,1.6441],[3367.7,2.21108631]],[[3368.4,0.458],[3368.7,0.471],[3368.8,0.4749],[3369.0,3.2078],[3369.4,0.22425441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089309014,[[3367.9,0.92253101],[3367.6,3.2078],[3367.4,0.4641],[3367.3,2.42273],[3361.8,0.12397901]],[[3368.0,2.2283686],[3368.2,0.9369],[3368.3,0.4568],[3368.4,3.2078],[3369.6,5.1968486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089367866,[[3368.6,1.13696123],[3368.5,3.2078],[3368.3,0.4989],[3368.2,0.4983],[3368.1,4.64598303]],[[3368.7,0.9815],[3368.8,0.4899],[3368.9,0.59382],[3369.0,5.4361686],[3369.9,10.51296857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089452421,[[3370.1,2.08692693],[3369.7,0.4576],[3369.6,0.462],[3369.5,6.13022303],[3369.4,14.1108218]],[[3370.2,0.4858],[3370.3,4.1624],[3370.4,2.2283686],[3371.0,1.48364],[3371.2,13.56568363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089491250,[[3370.5,1.34490368],[3370.2,0.4834],[3370.1,40.8],[3369.9,0.494],[3369.7,9.2710218]],[[3370.6,0.59351],[3370.7,0.9492],[3370.8,3.2078],[3370.9,2.2283686],[3371.0,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089533275,[[3370.9,1.54453694],[3370.8,1.05117],[3370.7,0.4626],[3370.4,0.487],[3364.9,0.12316853]],[[3371.1,0.59342],[3371.2,5.4361686],[3371.3,0.9484],[3371.4,0.4737],[3371.6,9.35396857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089566797,[[3372.5,1.20573455],[3372.2,2.2283686],[3372.0,0.4961],[3371.9,1.6444]],[[3372.6,1.53355],[3372.7,0.4715],[3372.8,3.2078],[3373.2,1.48267],[3373.5,3.98454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089644039,[[3372.3,0.45884007],[3372.0,1.54822],[3371.9,0.4711],[3371.6,3.2078],[3371.0,8.5261532]],[[3372.4,0.59315],[3372.5,3.2078],[3372.6,2.2283686],[3372.7,0.2277],[3372.8,0.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089710893,[[3371.8,0.81600725],[3371.7,0.9361],[3371.3,4.64598303],[3371.1,1.05601814],[3370.8,11.73775533]],[[3371.9,4.85704814],[3372.4,1.7102],[3372.5,9.35396857],[3372.7,1.48277],[3372.8,1.28215382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089754228,[[3371.6,1.3809],[3371.0,1.156],[3370.9,3.2078],[3370.8,1.64942814],[3370.7,4.64598303]],[[3371.7,4.85707814],[3371.9,0.4855],[3372.0,1.99101814],[3372.2,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089798259,[[3371.0,0.45098805],[3370.8,0.4588],[3370.5,3.2078],[3370.4,0.4862],[3370.2,0.59351]],[[3371.1,0.59336],[3371.2,2.70194415],[3371.3,5.7098],[3371.4,0.9761],[3371.6,1.48322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089927551,[[3372.8,0.45053597],[3372.4,3.2078],[3372.2,2.21003252],[3371.8,1.4362],[3371.7,1.71541983]],[[3372.9,0.59306],[3373.0,1.55233252],[3373.3,4.1856],[3373.4,1.48241],[3374.1,17.31194043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737089976892,[[3372.2,1.28082937],[3372.1,0.59318],[3372.0,3.2078],[3371.8,1.05603252],[3371.5,45.94598303]],[[3372.3,1.05603252],[3372.5,1.05512],[3372.6,3.2078],[3372.9,0.4642],[3373.4,10.50796857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090023518,[[3371.8,41.61290248],[3371.6,3.6952],[3371.4,0.4819],[3371.2,1.153],[3370.9,7.28518039]],[[3371.9,1.64925252],[3372.3,4.6573],[3372.6,1.48279],[3373.0,0.23670143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090050949,[[3371.0,0.33150617],[3370.9,0.4856],[3370.8,0.59341],[3370.7,3.2078],[3370.6,0.9433]],[[3371.1,1.64940252],[3371.3,0.9593],[3371.4,0.4747],[3371.5,3.2078],[3371.7,1.48317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090141518,[[3370.0,0.59356],[3369.6,3.2078],[3369.5,1.94779],[3369.4,1.154],[3369.3,4.668978]],[[3370.1,3.2078],[3370.4,2.235408],[3370.6,0.59346],[3370.7,0.9672],[3370.8,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090185049,[[3370.4,0.32981497],[3370.2,3.80131],[3370.1,1.153],[3370.0,41.7508],[3369.7,5.10448303]],[[3370.5,0.59347],[3370.7,2.235408],[3370.9,0.4763],[3371.0,5.16618],[3371.2,1.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090217866,[[3370.4,0.32944941],[3370.3,1.0766],[3370.2,3.2078],[3370.0,5.79898303],[3369.9,0.4632]],[[3370.5,1.09227],[3370.8,2.235408],[3371.0,3.2078],[3371.1,0.9402],[3371.7,10.50696857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090253802,[[3368.2,0.59387],[3368.1,4.2086],[3368.0,0.4965],[3367.7,1.154],[3367.4,3.720418]],[[3368.5,1.54283],[3368.6,2.235408],[3368.8,3.2078],[3369.2,1.4843],[3387.3,3.70229139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090304130,[[3367.6,0.785549],[3367.5,3.703],[3367.3,5.70420303],[3367.1,7.0426532],[3367.0,10.54720426]],[[3367.7,0.59396],[3368.0,0.9484],[3368.1,2.235408],[3368.2,3.2078],[3368.3,1.48467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090378172,[[3370.4,0.59347],[3370.3,4.1543],[3370.1,40.8],[3370.0,0.4986],[3363.9,0.12287347]],[[3370.7,0.59344],[3370.8,0.4621],[3371.0,0.9177],[3371.1,5.443208],[3371.6,1.48322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090407794,[[3372.6,0.5931],[3372.5,3.2078],[3372.4,0.4947],[3372.3,0.471],[3372.2,1.6476]],[[3372.8,0.4527],[3372.9,0.59305],[3373.0,5.443208],[3373.2,0.4865],[3373.4,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090442614,[[3373.8,0.81240525],[3373.5,0.59294],[3373.4,3.2078],[3373.3,0.4591],[3373.2,5.07370631]],[[3373.9,0.59287],[3374.0,3.2078],[3374.1,3.181908],[3374.2,0.4809],[3374.5,1.48195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090523688,[[3374.6,0.91770746],[3374.5,3.6593],[3374.4,0.9099],[3374.3,40.8],[3373.9,3.391408]],[[3374.8,0.59272],[3374.9,3.176308],[3375.0,0.5004],[3375.2,3.2078],[3375.6,1.48147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090553508,[[3374.4,0.32508505],[3374.2,1.54121],[3374.1,41.2916],[3374.0,3.2078],[3373.6,9.4369888]],[[3374.5,0.59278],[3374.7,1.4442],[3374.9,2.235408],[3375.0,3.2078],[3375.1,1.48167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090600625,[[3373.7,0.5929],[3373.6,41.58326849],[3373.4,3.6908],[3373.3,3.388408],[3372.9,1.48262]],[[3374.0,0.59286],[3374.1,3.2078],[3374.3,0.9426],[3374.4,0.4877],[3374.6,3.98391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090637641,[[3375.2,3.2078],[3375.1,2.235408],[3375.0,2.564],[3374.5,1.48189],[3374.0,0.49998297]],[[3375.8,0.4639],[3376.0,0.4771],[3376.3,5.443208],[3376.4,9.2962074],[3376.6,11.93927332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090718709,[[3375.1,41.12508203],[3375.0,0.4946],[3374.7,1.07502],[3374.6,3.2078],[3366.7,2.86420334]],[[3375.2,0.59265],[3375.4,1.3824],[3375.5,3.2078],[3375.7,2.235408],[3376.1,3.98323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090756131,[[3377.0,3.2078],[3376.8,1.152],[3376.7,0.4745],[3376.6,41.2699],[3376.4,2.39587957]],[[3377.4,0.4709],[3377.5,3.80005],[3377.7,2.85767957],[3377.9,0.4587],[3378.3,1.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090790955,[[3374.5,0.59275],[3374.2,3.6618],[3374.1,0.4937],[3373.9,2.85267957],[3373.7,1.48225]],[[3374.8,0.466],[3374.9,2.39587957],[3375.0,3.2078],[3375.1,0.59267],[3375.2,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090832984,[[3376.1,1.57809],[3375.9,3.2078],[3375.6,40.8],[3375.5,0.4519],[3374.2,0.97312911]],[[3376.3,0.59245],[3376.4,0.4782],[3376.6,2.39587957],[3376.7,3.6904],[3376.8,0.28803795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090861011,[[3376.8,3.2078],[3376.7,0.481],[3376.5,0.59241],[3376.4,0.4867],[3376.0,4.60140631]],[[3377.2,0.4704],[3377.3,2.39587957],[3377.5,3.2078],[3377.6,1.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090933258,[[3376.2,3.80026],[3376.0,2.85597957],[3375.7,0.9485],[3375.6,1.168],[3368.1,32.82502418]],[[3376.5,1.07302],[3376.6,0.462],[3376.9,3.6719],[3377.1,2.39587957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090963471,[[3376.8,0.32453914],[3376.7,3.2078],[3376.4,1.4455],[3376.3,40.8],[3368.3,2.08030092]],[[3376.9,0.59236],[3377.0,2.39587957],[3377.3,0.9291],[3377.5,3.2078],[3377.6,1.48058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737090993799,[[3374.6,0.32448802],[3374.5,0.9255],[3374.4,44.0078],[3374.3,1.05429],[3374.0,1.17]],[[3374.9,0.4857],[3375.0,2.86387957],[3375.2,3.2078],[3375.4,1.48156],[3432.6,9.22459908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091027629,[[3374.1,0.32545229],[3374.0,0.4832],[3373.9,3.7033],[3373.6,0.483],[3373.0,6.06870823]],[[3374.2,0.59283],[3374.4,2.39587957],[3374.7,0.9745],[3374.8,3.7054],[3374.9,1.48177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091075075,[[3370.9,0.81362953],[3370.8,3.2078],[3370.6,0.59344],[3370.5,0.9843],[3370.0,48.9470278]],[[3371.5,3.35727957],[3371.7,0.4943],[3371.8,4.69094],[3372.0,3.98505],[3389.5,2.9518717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091145824,[[3371.0,0.59337],[3370.9,1.74254681],[3370.8,4.26444668],[3370.5,4.58614823],[3370.4,8.38582947]],[[3371.2,1.64999668],[3371.6,3.2078],[3371.7,0.4617],[3372.2,10.45823332],[3372.3,1.48293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091185681,[[3371.4,0.966],[3371.3,1.07792],[3371.2,44.0078],[3371.0,4.63767393],[3338.1,5.47432198]],[[3371.5,0.59329],[3371.9,2.23106528],[3372.0,1.409],[3372.2,1.48295],[3372.4,4.69067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091223305,[[3371.3,3.2078],[3371.1,0.4665],[3370.8,0.9696],[3370.6,49.24013089],[3370.5,3.38795316]],[[3371.5,0.4655],[3371.7,2.23195316],[3372.1,3.2078],[3372.3,0.23903094],[3372.6,11.98672871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091316364,[[3373.9,41.8451401],[3373.8,0.4676],[3373.7,0.929],[3373.5,1.74793],[3371.7,16.23185876]],[[3374.0,0.59286],[3374.2,0.9378],[3374.3,2.22895962],[3374.6,1.4819],[3374.7,0.23262594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091359807,[[3372.0,0.4742],[3371.9,0.9765],[3371.8,0.59323],[3371.6,3.2078],[3371.2,1.156]],[[3372.1,0.59319],[3372.4,2.22895962],[3372.9,6.06413514],[3373.0,0.2329429],[3373.3,5.81377384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091390522,[[3370.6,41.7525],[3370.5,3.2078],[3370.4,0.4997],[3370.2,6.95948267],[3370.0,9.27534786]],[[3370.9,2.22895962],[3371.5,9.02157384],[3371.6,1.48323],[3371.9,8.45963861],[3372.6,11.67105412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091420738,[[3370.9,0.9687],[3370.7,0.59343],[3370.6,44.0078],[3370.3,0.5009],[3370.2,3.38495962]],[[3371.0,0.59338],[3371.4,5.43675962],[3371.7,0.4737],[3371.9,6.97652861],[3372.0,1.48303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091509327,[[3369.2,0.4851],[3369.1,0.4948],[3369.0,40.8],[3368.9,3.2078],[2226.7,0.2]],[[3369.7,3.2078],[3369.8,5.83239691],[3370.4,8.14323168],[3370.8,10.50394871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091545952,[[3370.4,0.4574],[3370.2,0.9569],[3370.1,44.0078],[3369.9,1.156],[3369.6,12.467]],[[3370.6,0.59346],[3370.7,2.22895962],[3371.0,3.2078],[3371.3,1.48338],[3371.4,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091589693,[[3368.9,0.4657],[3368.8,0.4824],[3368.7,0.4578],[3368.6,40.8],[3368.2,1.157]],[[3369.0,2.82269962],[3369.2,3.2078],[3369.4,2.22895962],[3369.5,0.9406],[3369.6,10.2657084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091654747,[[3367.0,40.8],[3366.8,0.941],[3366.7,7.85575928],[3366.6,7.41318267],[3366.5,0.59417]],[[3367.1,1.65342581],[3367.2,0.4717],[3367.3,9.5112784],[3367.6,1.48498],[3380.1,67.80044777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091740003,[[3367.4,0.59401],[3367.2,4.64795928],[3367.1,45.06726292],[3367.0,7.91698267],[3366.9,0.493]],[[3367.6,6.86204132],[3367.8,0.59396],[3367.9,0.9934],[3368.0,6.97652861],[3398.6,0.10907656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091787745,[[3368.1,0.9533],[3368.0,1.08721],[3367.9,40.8],[3367.7,1.05946292],[3367.3,10.76042786]],[[3368.3,1.65332292],[3368.4,6.97652861],[3368.5,0.457],[3368.6,11.83013168],[3369.2,12.82705412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091823974,[[3369.1,0.66816868],[3369.0,0.4534],[3368.9,1.65321292],[3368.7,0.4835],[3368.3,1.48465]],[[3369.2,1.05946292],[3369.3,1.06759],[3369.4,0.4974],[3369.5,5.84266134],[3369.8,1.48401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091856697,[[3369.2,42.05084184],[3369.1,0.59372],[3369.0,0.4736],[3368.9,5.12675928],[3368.8,6.95948267]],[[3369.3,3.91498],[3369.5,5.82900279],[3369.6,3.7088],[3369.7,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091932256,[[3367.2,1.4819],[3366.6,40.8],[3366.4,5.70652783],[3366.3,0.5942],[3366.2,10.16728267]],[[3367.3,6.35930855],[3367.5,5.8316458],[3367.7,1.48495],[3367.8,4.04053976],[3368.0,1.05856855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737091948363,[[3367.2,1.65183281],[3366.6,40.8],[3366.4,1.05856855],[3366.2,7.85575928],[3360.8,77.22524464]],[[3367.3,7.78460855],[3367.4,3.21951433],[3367.5,0.22274711],[3367.6,6.97652861],[3367.7,1.48495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092002195,[[3368.4,3.00222933],[3368.2,1.6459],[3368.1,3.2078],[3368.0,4.39477],[3367.9,40.8]],[[3368.5,0.2374],[3368.9,3.2078],[3369.0,0.9824],[3369.3,2.24012077],[3369.7,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092038810,[[3368.6,45.44795928],[3368.4,6.95948267],[3368.3,9.74604786],[3368.1,12.08448483],[3368.0,0.5007]],[[3369.1,2.24012077],[3369.2,3.701],[3369.5,2.979],[3369.6,1.48408],[3369.7,0.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092116265,[[3368.1,40.8],[3368.0,0.4923],[3367.8,4.1698],[3367.7,5.81595928],[3367.6,10.68454344]],[[3368.7,5.44792077],[3368.8,0.4596],[3368.9,2.979],[3369.1,0.9701],[3369.2,0.22127684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092152503,[[3366.5,40.8],[3366.4,1.06948],[3366.3,3.2078],[3366.1,1.167],[3365.9,2.24012077]],[[3366.8,0.59413],[3366.9,1.4454],[3367.0,2.24012077],[3367.2,3.2078],[3367.4,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092201149,[[3364.6,3.2078],[3364.5,1.4591],[3364.4,42.55653],[3364.0,4.64795928],[3363.9,6.95948267]],[[3364.8,0.59448],[3365.1,2.24012077],[3365.3,0.978],[3365.4,1.48595],[3365.5,3.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092233567,[[3364.0,41.2822],[3363.9,0.4528],[3363.8,0.59464],[3363.6,3.2078],[3363.4,4.64795928]],[[3364.3,0.4679],[3364.4,5.44792077],[3364.7,0.9624],[3364.9,5.82822825],[3365.0,1.48611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092267093,[[3363.7,40.8],[3363.6,3.2078],[3363.4,0.9876],[3363.3,1.6351],[3363.0,6.88808005]],[[3363.9,0.4576],[3364.0,4.07633],[3364.1,0.4634],[3364.2,4.74212077],[3364.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092348463,[[3364.0,2.83472077],[3363.9,0.4846],[3363.8,3.6813],[3363.5,0.4985],[3363.4,1.48679]],[[3364.3,1.51626],[3364.4,3.2078],[3364.9,1.48618],[3365.0,2.24012077],[3365.1,4.63890197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092383705,[[3365.6,1.07642],[3365.5,2.24012077],[3365.2,3.2078],[3365.1,0.4779],[3365.0,41.2614]],[[3365.8,3.2078],[3365.9,1.07369],[3366.0,0.9659],[3366.8,5.80790197],[3366.9,0.23400659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092417324,[[3363.6,3.2078],[3363.5,0.5947],[3363.4,40.8],[3363.0,0.9212],[3362.9,2.71052077]],[[3363.9,1.58904],[3364.0,0.494],[3364.2,2.24012077],[3364.4,3.2078],[3364.6,4.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092477659,[[3363.4,0.4566],[3363.2,5.13262145],[3363.1,2.24012077],[3363.0,6.95948267],[3362.8,12.96754786]],[[3363.5,0.59471],[3363.6,3.4502],[3363.7,5.60070197],[3363.8,3.2078],[3363.9,5.82822825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092544703,[[3365.3,0.59438],[3365.2,3.2078],[3365.0,0.9522],[3364.9,1.157],[3364.8,2.24208068]],[[3365.6,0.4768],[3365.7,0.59432],[3365.8,0.9819],[3366.0,2.24208068],[3366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092583824,[[3361.8,0.595],[3361.7,44.4877],[3361.4,0.9391],[3361.2,4.66962978],[3361.1,2.24208068]],[[3362.1,0.59495],[3362.3,2.24208068],[3362.5,4.6398],[3362.9,1.48706],[3363.0,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092621142,[[3362.2,4.26743],[3362.1,2.74148068],[3361.9,0.4655],[3361.7,4.66962978],[3361.6,1.4876]],[[3362.5,0.59488],[3362.9,1.4475],[3363.0,3.2078],[3363.1,5.82822825],[3363.2,1.8874236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092654068,[[3361.3,0.4654],[3361.0,0.4985],[3360.9,3.2078],[3360.7,2.2453168],[2195.6,0.2]],[[3361.6,0.4699],[3361.7,0.4676],[3362.0,0.4958],[3362.1,5.4531168],[3362.3,5.8044361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092747622,[[3363.5,0.59469],[3363.3,0.5009],[3363.2,2.74161583],[3363.1,3.2078],[3363.0,1.158]],[[3363.7,0.4638],[3363.8,0.59465],[3364.2,3.2078],[3364.3,0.4879],[3364.5,2.24371583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092781039,[[3364.1,0.59459],[3363.8,5.91091583],[3363.7,45.47165256],[3363.6,0.4833],[3363.5,7.00747885]],[[3364.4,2.00675],[3364.6,3.2078],[3364.7,8.7834361],[3364.8,2.24371583],[3365.1,6.96532332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092815274,[[3363.2,0.59476],[3363.1,0.4693],[3363.0,0.9963],[3362.7,1.158],[3362.6,7.87945256]],[[3363.5,1.05321],[3363.6,3.19121583],[3364.0,3.2078],[3364.1,5.8044361],[3364.4,4.46538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092857909,[[3364.2,0.59458],[3364.0,0.4819],[3363.9,0.4727],[3363.7,5.45151583],[3363.6,6.29305256]],[[3364.5,3.6642],[3364.6,0.477],[3364.7,6.2615361],[3364.9,2.24371583]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092947385,[[3364.9,0.33346985],[3364.6,0.4671],[3364.4,0.4771],[3364.3,3.2078],[3363.9,7.00747885]],[[3365.0,1.99124],[3365.1,9.0122361],[3365.4,2.24287798],[3365.5,8.45122332],[3365.7,9.61201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737092988507,[[3365.4,1.09368261],[3364.9,0.4908],[3364.8,1.48618],[3364.7,8.33235256],[3364.6,8.95544885]],[[3365.5,0.4973],[3365.6,1.07894],[3365.7,3.666],[3365.8,8.06623069],[3366.2,1.89009239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093042357,[[3367.3,0.4974439],[3367.0,0.5004],[3366.9,0.9541],[3366.8,3.2078],[3366.4,8.49294885]],[[3367.4,5.82335271],[3367.5,0.938],[3367.6,0.4559],[3367.7,3.2078],[3367.8,6.96532332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093056474,[[3367.2,0.96597814],[3366.5,0.4591],[3366.4,44.0078],[3366.3,7.31316256],[2180.0,0.2]],[[3367.3,2.83245456],[3367.4,5.82335271],[3367.5,0.4745],[3367.7,4.1296],[3385.6,2.95845461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093157054,[[3368.4,6.23701947],[3368.3,3.2078],[3368.2,7.00747885],[3368.1,0.4711],[3368.0,2.68309031]],[[3368.9,3.2078],[3369.0,1.05899031],[3369.1,0.499],[3369.2,1.0886],[3369.3,0.86823155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093193093,[[3368.2,1.0902775],[3368.1,0.4796],[3368.0,1.55129031],[3367.9,0.4705],[3367.7,3.2078]],[[3368.3,5.81196072],[3368.5,0.59383],[3368.6,2.47959031],[3368.7,6.96532332],[3368.8,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093247336,[[3368.3,0.59384],[3368.2,1.5556661],[3368.1,3.684],[3367.9,5.15829383],[3367.8,48.30347885]],[[3368.6,7.55913332],[3368.8,14.31301054],[3368.9,0.9666],[3369.0,10.34608807],[3369.2,1.48429]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093290775,[[3368.8,2.14511081],[3368.4,4.93409383],[3368.3,50.44609885],[3368.2,0.39792162],[3368.1,10.82801513]],[[3368.9,3.2078],[3369.3,2.49228303],[3369.5,4.04483782],[3369.6,6.97933652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093366526,[[3370.1,0.75606914],[3369.8,0.4739],[3369.7,9.82112383],[3369.5,8.49156885],[3369.4,2.49226265]],[[3370.2,1.4192],[3370.5,9.02605586],[3370.6,2.82843265],[3371.1,6.97933652],[3371.3,9.27921054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093434687,[[3368.5,0.59382],[3368.4,41.2805],[3368.3,3.2078],[3368.2,0.4633],[3368.0,4.67529383]],[[3368.7,2.23604919],[3368.8,1.08417],[3368.9,0.4787],[3369.6,9.21538571],[3369.7,2.63704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093481629,[[3368.3,0.16154389],[3368.2,0.4956],[3368.0,5.14289383],[3367.9,42.45253706],[3367.6,9.60030513]],[[3368.4,0.59384],[3368.5,1.52971706],[3368.8,3.4694],[3368.9,8.46372652],[3404.3,5.5516119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093523963,[[3369.5,1.81365362],[3369.2,40.8],[3369.0,1.21991706],[3368.9,3.2078],[3365.5,40.11971299]],[[3369.7,0.9612],[3369.8,0.5936],[3369.9,0.4634],[3370.0,7.24541706],[3370.7,8.46297652]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093617960,[[3368.4,0.15968391],[3367.8,2.12179038],[3367.7,4.3628],[3367.4,0.4572],[2257.8,0.2]],[[3368.5,4.63126038],[3368.6,1.425],[3368.7,3.2078],[3368.9,7.25254024],[3369.0,3.56044038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093620566,[[3368.0,0.15973034],[3367.9,1.05482],[3367.8,1.52784038],[3367.7,4.3628],[3367.4,6.94853786]],[[3368.1,0.5939],[3368.3,1.05844038],[3368.5,8.74714024],[3368.6,1.425],[3368.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093701329,[[3368.8,0.63445904],[3368.6,3.7014],[3368.5,2.71869432],[3368.4,41.952],[3362.0,0.24827573]],[[3368.9,2.979],[3369.1,0.4938],[3369.2,0.59371],[3369.4,0.9674],[3369.5,4.73799432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093747769,[[3369.2,0.04068904],[3369.0,41.39373],[3368.9,0.4735],[3368.7,0.4819],[2257.8,0.2]],[[3369.3,1.05038],[3369.4,7.95531034],[3369.6,10.32074676],[3369.7,3.2078],[3369.8,19.63697816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093840446,[[3369.0,2.11180355],[3368.8,0.4935],[3368.7,10.65492348],[3368.3,12.77570581],[3368.2,1.48469]],[[3369.2,0.9564],[3369.3,0.59369],[3369.5,3.2078],[3369.9,1.48395],[3370.0,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093889690,[[3368.9,42.92161511],[3368.6,0.4594],[3368.5,0.4845],[3368.3,4.69245],[3368.1,7.28081516]],[[3369.0,0.742],[3369.1,0.59372],[3369.2,2.979],[3369.3,10.47473695],[3369.5,1.05806511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093928429,[[3369.0,41.2904],[3368.9,3.80155],[3368.7,2.23564792],[3368.4,1.6296],[3368.3,0.4846]],[[3369.2,0.59371],[3369.4,0.9863],[3369.5,5.81723695],[3369.6,5.21464792],[3369.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737093982562,[[3368.2,41.2863],[3368.1,0.59388],[3367.9,0.4525],[3367.8,6.59444792],[3367.7,0.4802]],[[3368.4,0.59384],[3368.8,5.21464792],[3368.9,3.2078],[3369.2,0.4672],[3369.3,1.98462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094001878,[[3369.3,0.59368],[3368.9,0.4815],[3368.8,3.6644],[3368.7,2.23564792],[3368.6,1.4845]],[[3369.5,9.56727635],[3369.6,0.48],[3369.7,2.979],[3369.9,6.91899162],[3370.0,2.23564792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094083436,[[3370.7,41.84348539],[3370.6,0.0569],[3370.5,3.2078],[3370.4,1.05538],[3370.3,1.6285]],[[3370.8,0.64673785],[3371.1,5.81199122],[3371.2,0.4656],[3371.3,3.2078],[3371.4,2.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094126971,[[3371.0,1.53297649],[3370.9,0.9743],[3370.8,2.68804792],[3370.7,4.3578],[3370.2,4.6597736]],[[3371.1,5.82835814],[3371.3,0.48154176],[3371.5,7.48512977],[3371.6,3.2078],[3371.7,8.07215689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094164286,[[3372.2,0.80354748],[3372.0,0.59321],[3371.9,0.961],[3371.8,0.4542],[3371.7,40.8]],[[3372.3,1.07395],[3372.5,3.2078],[3372.6,0.4723],[3372.8,6.76814619],[3372.9,3.71827792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094205929,[[3373.2,1.34669558],[3373.1,40.8],[3373.0,0.4782],[3372.8,0.9801],[3372.3,1.48288]],[[3373.4,0.4931],[3373.5,7.47612977],[3373.6,0.4543],[3373.7,11.27995689],[3374.2,10.59980576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094283217,[[3374.2,0.95722596],[3374.0,40.8],[3373.9,0.9278],[3373.8,1.05564787],[3373.7,1.0695]],[[3374.3,0.9963189],[3374.4,14.23647764],[3374.5,1.4446],[3374.6,8.07215689],[3374.7,1.48185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094341252,[[3375.0,2.39639142],[3374.7,1.4075],[3374.5,3.2078],[3374.3,42.28201],[3373.0,2.96511]],[[3375.1,6.41531576],[3375.2,3.2078],[3375.3,0.942],[3375.4,1.54444787],[3375.5,6.99466177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094382477,[[3375.5,3.00727091],[3375.2,2.5927],[3375.1,40.8],[3375.0,2.53733787],[3374.8,1.48179]],[[3375.6,0.00194062],[3375.8,0.59254],[3375.9,6.99466177],[3376.1,9.21626966],[3376.2,3.6977]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094424011,[[3376.1,45.57255505],[3376.0,1.05564787],[3375.9,3.2078],[3375.8,0.709161],[3375.7,0.4617]],[[3376.2,0.03290117],[3376.6,0.98],[3376.7,0.4808],[3376.8,5.82447264],[3376.9,0.59235]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094517288,[[3376.0,0.15678997],[3375.9,1.04612],[3375.8,0.4762],[3375.7,0.4999],[3375.6,44.0078]],[[3376.1,0.59249],[3376.3,5.81721339],[3376.4,2.39679412],[3376.6,1.4089],[3376.7,10.20246177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094588152,[[3376.8,1.07898205],[3376.7,0.4919],[3376.5,0.4566],[3376.4,42.30650416],[3376.0,1.147]],[[3376.9,5.81576789],[3377.1,2.01652],[3377.3,6.99480071],[3377.8,5.51552637],[3388.5,75.74177684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094606968,[[3375.8,0.33011878],[3375.7,1.04935],[3375.6,41.7264],[3375.4,4.26150416],[3375.2,1.146]],[[3375.9,1.05370416],[3376.0,6.41546479],[3376.2,1.4137],[3376.3,3.2078],[3376.5,8.16062179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094643699,[[3374.6,0.1556187],[3374.4,1.4266],[3374.1,40.8],[3374.0,5.43517027],[3368.9,29.97839388]],[[3374.7,0.59273],[3374.8,1.3925],[3375.0,2.22737027],[3375.3,4.68939],[3375.4,5.81837166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094737260,[[3374.5,0.1534964],[3374.2,1.06462],[3374.1,3.2078],[3374.0,0.4699],[3373.9,2.87205721]],[[3374.6,0.59275],[3374.8,2.39835721],[3374.9,3.28912088],[3375.1,9.90146553],[3375.3,9.64220179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094778188,[[3374.5,5.34170921],[3374.3,41.2903],[3374.2,2.086],[3374.1,4.6597736],[3374.0,7.99215338]],[[3374.6,0.22804138],[3374.8,1.08562],[3374.9,0.4648],[3375.0,0.4984],[3375.1,9.96689553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094823931,[[3376.9,0.59234],[3376.5,5.60385516],[3376.3,1.146],[3376.1,1.93549],[3376.0,0.23940023]],[[3377.3,0.59228],[3377.6,0.4872],[3377.7,5.60385516],[3377.9,2.502],[3378.0,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094892774,[[3374.4,0.4758],[3374.3,1.0836],[3374.2,0.4738],[3374.1,3.2078],[3373.9,40.8]],[[3374.7,0.4873],[3374.8,3.32864146],[3375.1,3.2078],[3375.2,3.98364],[3393.1,29.36032865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094950821,[[3371.7,40.8],[3371.6,1.53617],[3371.5,0.34321293],[3371.4,0.464],[3371.2,2.39724146]],[[3371.9,2.99046146],[3372.1,1.4044],[3372.6,3.2078],[3372.7,1.48274],[3372.8,2.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737094992557,[[3372.6,0.33043603],[3372.5,0.59312],[3372.3,0.9587],[3372.2,0.4532],[3372.1,5.70521159]],[[3372.7,0.59309],[3372.8,1.05583634],[3372.9,0.4621],[3373.0,1.05583634],[3373.7,2.62831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095029980,[[3374.9,0.59269],[3374.8,4.1913],[3374.7,1.146],[3374.5,43.02889445],[3374.2,1.95742]],[[3375.2,0.9569],[3375.3,4.26223],[3375.6,2.22889445],[3375.9,2.979],[3376.1,2.22889445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095073199,[[3376.1,0.32924712],[3375.7,3.80035],[3375.5,0.4983],[3375.4,2.1134],[3375.1,6.8782697]],[[3376.2,2.82136445],[3376.3,3.2078],[3376.4,0.9777],[3376.5,0.4764],[3376.6,1.48101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095165158,[[3372.6,0.92267857],[3372.5,40.8],[3372.4,4.1364],[3372.3,1.51166928],[3372.2,1.146]],[[3372.7,1.05576928],[3372.9,1.08006],[3373.0,0.4549],[3373.1,0.4619],[3490.9,14.802144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095201183,[[3372.7,0.32988628],[3372.6,0.5931],[3372.5,5.70514453],[3372.4,3.2078],[3372.3,7.92216288]],[[3372.8,1.53536928],[3372.9,0.4652],[3373.3,0.4985],[3373.5,1.79132179],[3373.8,4.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095254523,[[3373.2,0.32989327],[3372.9,1.54066928],[3372.8,9.41792525],[3372.6,6.97406288],[3372.4,50.09875051]],[[3373.3,1.64874928],[3373.5,0.9271],[3373.7,3.6753],[3430.1,9.25134]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095292764,[[3372.9,3.80084],[3372.7,0.9232],[3372.5,41.3001],[3369.9,40.74852717],[3367.4,74.742]],[[3373.1,0.4654],[3373.2,0.593],[3373.5,0.80545179],[3373.6,2.72806469],[3373.7,1.48228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095392416,[[3373.2,0.48406891],[3373.1,3.8008],[3373.0,0.9863],[3372.9,1.0553691],[3372.8,1.6229]],[[3373.3,1.58248],[3373.4,1.0553691],[3373.7,0.4705],[3373.9,0.30895179],[3374.0,5.7453391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095427245,[[3373.3,0.48317936],[3373.1,0.4558],[3373.0,2.22133],[3372.8,8.79836486],[3371.0,23.54367628]],[[3373.4,0.59296],[3373.9,1.48221],[3374.0,2.68806486],[3374.1,4.68992],[3374.2,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095443956,[[3373.5,0.48450123],[3373.3,0.59297],[3373.2,0.9829],[3373.1,3.2078],[3373.0,1.145]],[[3373.6,0.59292],[3373.9,3.2078],[3374.0,3.01431665],[3374.1,1.48212],[3374.3,1.95585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095512802,[[3373.7,0.59289],[3373.5,3.2078],[3373.4,1.4406],[3373.2,2.22910874],[3373.1,42.28253]],[[3374.0,0.4663],[3374.1,0.90180179],[3374.5,2.22910874],[3374.6,3.2078],[3374.7,1.48186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095546533,[[3372.1,3.2097333],[3371.7,41.39325],[3371.6,0.9056],[3371.5,1.145],[3370.1,0.44602612]],[[3372.2,2.82227874],[3372.6,0.9358],[3372.7,0.4965],[3372.8,0.30895179],[3372.9,4.69042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095634410,[[3373.6,0.94],[3373.4,0.59295],[3373.1,3.2078],[3373.0,1.145],[3372.8,45.88853686]],[[3373.7,0.59291],[3373.9,3.2078],[3374.0,3.19544003],[3374.2,0.4865],[3374.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095676236,[[3371.5,0.92610641],[3371.3,0.9813],[3371.2,1.05637033],[3371.1,3.2078],[3371.0,41.2856]],[[3371.7,1.05637033],[3371.8,0.59325],[3372.0,0.4817],[3372.1,1.26655179],[3372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095722576,[[3371.8,0.33329373],[3371.4,0.9902],[3371.3,5.22495686],[3371.2,47.7474553],[3371.0,12.47107373]],[[3371.9,0.59322],[3372.0,2.71179079],[3372.3,3.51675179],[3372.4,0.9643],[3372.5,1.48282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095793651,[[3373.6,0.78807591],[3373.5,0.59294],[3373.3,0.9737],[3373.0,48.63943686],[3372.9,2.23079079]],[[3373.7,1.07381],[3373.9,5.43859079],[3374.0,0.9626],[3374.4,1.48198],[3374.5,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095869424,[[3374.2,0.79120089],[3374.1,0.4886],[3374.0,3.80064],[3373.9,40.8],[3373.8,1.05507179]],[[3374.3,1.64787179],[3374.7,0.462],[3374.8,3.6791],[3374.9,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095908752,[[3372.6,0.4604],[3372.5,0.5931],[3372.3,41.7491],[3372.1,3.53665486],[3371.6,3.14679081]],[[3372.8,2.8216285],[3373.0,0.4643],[3373.1,3.2078],[3373.2,1.24735179],[3373.6,2.62733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095951392,[[3372.3,40.8],[3372.2,0.59317],[3372.1,0.9542],[3372.0,3.6873],[3371.9,1.145]],[[3372.4,2.22888619],[3372.5,0.59312],[3372.8,4.1624],[3373.2,1.48249],[3373.5,1.48238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737095996425,[[3372.9,0.92414105],[3372.8,0.4844],[3372.7,0.974],[3372.6,3.2078],[3372.5,5.6871187]],[[3373.0,1.55418184],[3373.1,1.09032],[3373.2,0.4846],[3373.5,3.2078],[3374.1,1.48213]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096084195,[[3375.4,2.32680203],[3375.1,3.2078],[3374.9,1.48174],[3374.7,4.85263463],[3374.6,0.24053475]],[[3375.5,2.22681463],[3375.7,1.54956],[3375.8,3.2078],[3376.0,0.4857],[3376.3,0.30895179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096118715,[[3375.9,1.40253318],[3375.8,40.8],[3375.4,0.4973],[3375.3,1.48156],[3375.2,5.43461463]],[[3376.0,1.4127],[3376.1,0.37726226],[3376.2,5.43461463],[3377.0,1.48083],[3377.1,0.24002383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096165643,[[3376.9,2.33739313],[3376.8,1.05308357],[3376.6,1.4496],[3376.4,44.0078],[3376.3,4.63163686]],[[3377.0,0.00249226],[3377.1,0.59231],[3377.3,1.05308357],[3377.4,3.2078],[3377.5,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096212586,[[3376.7,0.14780508],[3376.3,0.9489],[3376.2,41.89086],[3376.0,3.2078],[3375.7,1.143]],[[3376.8,2.13004357],[3376.9,3.2078],[3377.0,1.05308357],[3377.2,2.45136],[3377.4,1.71412624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096327376,[[3374.5,0.94244135],[3374.4,0.9336],[3373.9,0.59287],[3373.8,43.70905368],[3373.6,4.3508]],[[3374.6,1.56725],[3374.7,0.4509],[3374.8,5.60493729],[3374.9,0.30895179],[3375.0,1.48172]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096375020,[[3374.8,0.14740744],[3374.3,1.05431962],[3374.2,0.59281],[3374.1,4.1881],[3373.9,5.77463686]],[[3374.9,1.64700962],[3375.3,1.48158],[3375.4,3.57832175],[3375.5,2.38871],[3375.6,0.30895179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096438682,[[3374.4,0.4733],[3374.3,0.9485],[3374.2,3.80061],[3373.7,45.43163686],[2242.2,0.2]],[[3374.6,0.59275],[3374.8,3.2078],[3374.9,3.16550576],[3375.2,0.30895179],[3375.7,1.48142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096448992,[[3372.0,9.38123686],[3371.7,7.4102553],[3371.6,2.22730576],[3371.5,0.2364369],[3371.4,10.41327373]],[[3372.4,0.59313],[3372.7,2.22730576],[3373.1,0.4712],[3373.2,3.2078],[3373.3,1.48248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096515232,[[3368.0,44.0078],[3367.7,0.966],[3367.5,0.59398],[3367.3,1.194],[3367.2,0.22244524]],[[3368.1,0.59389],[3368.2,2.22730576],[3368.4,0.458],[3368.6,1.97093],[3368.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096553160,[[3368.0,41.12930804],[3367.8,0.59394],[3367.7,0.4966],[3367.6,0.4952],[3367.5,0.4795]],[[3368.1,0.5939],[3368.3,2.22730576],[3368.5,4.1957],[3368.6,0.4726],[3368.7,1.48448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096594677,[[3368.9,0.32921495],[3368.8,0.4945],[3368.7,3.80158],[3368.6,0.4585],[3368.5,40.8]],[[3369.0,2.82103576],[3369.3,0.4566],[3369.4,0.933],[3369.5,1.48412],[3369.6,2.22730576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096635722,[[3369.3,0.32925517],[3369.2,0.4786],[3369.0,0.59373],[3368.9,40.8],[3368.8,3.694]],[[3369.4,2.8289278],[3369.8,4.6918],[3370.0,1.93572],[3370.1,0.9347],[3370.2,9.12238917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096727479,[[3369.2,41.12925777],[3369.1,0.4792],[3369.0,0.4921],[3368.9,3.80155],[3368.8,0.4653]],[[3369.3,2.82881275],[3369.6,0.9466],[3369.7,3.2078],[3369.8,1.484],[3369.9,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096791747,[[3368.0,1.0726],[3367.9,3.7068],[3367.8,0.4632],[3367.6,1.05815152],[3367.5,6.9474553]],[[3368.2,1.65203152],[3368.7,3.6867],[3368.9,1.96829],[3369.0,2.20715152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096853793,[[3368.3,1.05815152],[3368.2,8.29263686],[3368.0,7.9236553],[3366.9,18.52654747],[3365.9,46.06533892]],[[3368.8,1.53405152],[3368.9,1.05325],[3369.0,0.493],[3369.2,3.2078],[3369.3,9.12238917]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096896132,[[3369.9,0.944],[3369.8,0.4607],[3369.7,0.59359],[3369.6,1.05815152],[3369.4,3.2078]],[[3370.0,4.26595152],[3370.1,0.59355],[3370.3,0.4653],[3370.4,0.4987],[3370.6,0.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737096947965,[[3370.7,41.2584],[3370.5,0.59346],[3370.4,0.9762],[3370.2,3.2078],[3370.1,1.05815152]],[[3370.8,1.65157152],[3371.0,4.26595152],[3371.2,0.9422],[3371.3,1.48333],[3371.7,1.48316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097046645,[[3368.0,0.4821],[3367.9,1.08312],[3367.8,0.4771],[3367.7,3.2078],[3367.6,40.8]],[[3368.2,0.59388],[3368.3,3.19518089],[3368.4,0.4911],[3368.5,3.2078],[3368.8,4.0455292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097113091,[[3368.4,0.59384],[3368.3,0.9658],[3368.1,1.05862112],[3367.9,3.2078],[3367.8,46.91649686]],[[3368.5,1.05862112],[3368.6,0.59381],[3368.7,3.2078],[3369.0,1.53982112],[3369.2,1.93626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097168225,[[3368.5,1.53932],[3368.1,1.53292112],[3367.9,4.69261],[3367.8,1.148],[3351.2,3.69417858]],[[3368.6,1.65242112],[3368.9,3.7019],[3369.1,0.80105179],[3370.8,12.829125],[3386.8,3.700536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097209662,[[3369.1,1.07071],[3369.0,41.7552],[3368.9,1.05862112],[3368.8,3.2078],[3368.7,1.148]],[[3369.3,1.05862112],[3369.5,3.2078],[3369.7,0.452],[3369.8,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097330354,[[3369.4,0.9653],[3369.3,0.4743],[3369.0,0.59372],[3368.9,3.2078],[3368.6,6.87023739]],[[3369.5,0.59364],[3369.6,1.05862112],[3369.9,5.15536],[3370.0,1.05862112],[3370.1,2.27181179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097378491,[[3367.5,0.594],[3367.4,3.7052],[3367.3,2.03602112],[3367.2,0.35728057],[3367.0,2.63219]],[[3367.6,1.05862112],[3368.0,0.59392],[3368.1,0.9168],[3368.2,3.2078],[3368.5,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097408021,[[3367.5,4.66461627],[3367.3,47.79692441],[3367.2,1.90392057],[3367.1,9.81413255],[3366.8,1.05862112]],[[3367.6,0.59398],[3367.7,0.9271],[3367.8,3.2078],[3368.0,0.80315179],[3368.2,1.48471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097463054,[[3365.9,0.59427],[3365.7,0.9588],[3365.5,3.2078],[3365.4,0.498],[3365.3,2.24125574]],[[3366.1,0.4754],[3366.2,5.44905574],[3366.3,1.07842],[3366.4,0.4917],[3367.1,0.24010022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097552133,[[3367.6,1.07548],[3367.4,0.4635],[3367.2,41.2697],[3344.3,3.71442852],[2376.9,0.003]],[[3367.9,4.75914],[3368.0,2.24125574],[3368.3,0.4832],[3368.5,0.30895179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097600960,[[3366.2,0.4776],[3366.1,0.4718],[3366.0,3.2078],[3365.8,43.49555574],[3365.7,2.63778]],[[3366.7,0.30895179],[3366.8,3.2078],[3367.1,2.24125574],[3367.2,1.152],[3367.4,10.75438103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097637402,[[3365.4,0.59436],[3365.2,0.9329],[3365.1,44.0078],[3364.8,3.85975574],[3364.7,4.66052457]],[[3365.8,3.80211],[3365.9,2.24125574],[3366.1,0.497],[3366.2,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097681225,[[3365.8,1.4064],[3365.6,0.59432],[3365.3,4.66052457],[3365.2,11.34858685],[3365.1,40.8]],[[3365.9,0.59428],[3366.1,2.73440077],[3366.2,3.2078],[3366.4,0.4912],[3366.5,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097776196,[[3368.2,0.978],[3368.1,0.59387],[3368.0,0.4716],[3367.9,3.2078],[3367.7,1.36944339]],[[3368.5,0.59382],[3368.7,2.23790646],[3368.8,3.2078],[3368.9,4.04566098],[3369.1,10.42796366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097828134,[[3368.0,0.59391],[3367.9,41.2652],[3367.8,3.6613],[3367.5,1.147],[3367.3,1.48506]],[[3368.4,0.59385],[3368.5,1.4081],[3368.6,5.44485048],[3369.2,1.147],[3369.4,10.7733876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097863260,[[3369.7,0.59361],[3369.2,4.3558],[3369.0,42.28434],[3368.9,3.64155048],[2281.8,4.60093095]],[[3369.8,3.2078],[3370.1,2.83060048],[3370.2,0.9538],[3370.3,9.2891976],[3370.4,0.4812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737097905595,[[3371.8,0.4596],[3371.6,0.59327],[3371.5,3.2078],[3371.4,2.1234],[3370.5,4.66052457]],[[3372.1,2.83024048],[3372.3,4.1371],[3372.4,0.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098007104,[[3370.8,0.45557966],[3370.3,0.9471],[3370.2,3.80131],[3370.0,1.6446],[3369.7,41.01925591]],[[3370.9,3.33062503],[3371.0,3.2078],[3371.1,2.979],[3371.3,1.48335],[3371.4,0.69970455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098056553,[[3371.6,1.38512175],[3371.4,0.4589],[3371.3,4.26504371],[3371.2,0.5017],[3371.0,1.48345]],[[3371.7,1.05724371],[3371.8,0.59324],[3371.9,4.04215833],[3372.0,0.4954],[3372.1,6.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098110089,[[3373.2,1.38396799],[3373.1,40.8],[3373.0,0.496],[3372.9,0.4664],[3372.8,1.05724371]],[[3373.3,1.51694371],[3373.5,0.59295],[3373.6,0.4596],[3373.7,0.4035744],[3374.0,1.05724371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098155018,[[3373.3,0.79133399],[3373.1,0.59301],[3373.0,0.9728],[3372.9,0.4664],[3372.8,41.85724371]],[[3373.4,0.59297],[3373.5,1.05724371],[3373.6,0.455],[3373.7,9.7762976],[3373.8,0.4809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098238485,[[3372.8,0.33489821],[3372.6,3.6951],[3372.5,0.4781],[3372.4,1.08303],[3372.3,40.8]],[[3372.9,0.59305],[3373.2,2.22957258],[3373.3,1.48246],[3373.4,4.1794],[3373.5,1.94108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098285430,[[3372.9,0.33563391],[3372.4,44.4952],[3372.3,2.72175],[3372.2,2.07628443],[3371.8,7.23266456]],[[3373.0,2.82260258],[3373.1,2.979],[3373.2,3.7058],[3373.3,1.96216],[3373.5,3.71195258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098335468,[[3372.1,0.33578918],[3371.8,3.6759],[3371.7,0.4826],[3371.6,41.2797],[3371.5,0.49955268]],[[3372.2,1.05407],[3372.3,2.23109009],[3372.6,4.69058],[3372.8,9.2891976],[3372.9,2.42655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098419725,[[3372.8,0.33581361],[3372.7,0.59307],[3372.6,1.05604576],[3372.5,0.4601],[3372.4,4.1726]],[[3372.9,0.59305],[3373.1,1.05604576],[3373.2,3.6983],[3373.3,9.2891976],[3373.5,11.91033366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098474559,[[3373.0,0.33587864],[3372.7,3.2078],[3372.6,2.0904],[3372.5,2.13498232],[3372.4,40.8]],[[3373.1,1.64849232],[3373.2,0.4662],[3373.3,0.4991],[3373.4,0.4654],[3373.5,15.4759976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098518092,[[3373.1,0.33615436],[3373.0,0.59303],[3372.8,1.05548232],[3372.7,1.4263],[3372.5,3.2078]],[[3373.2,1.64848232],[3373.3,9.7696976],[3373.4,3.2078],[3373.5,10.42796366],[3373.9,0.9293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098560822,[[3373.5,41.13555488],[3373.3,1.05548232],[3373.2,4.6282],[3373.1,0.593],[3372.4,9.32104914]],[[3373.6,0.59293],[3373.8,1.05548232],[3373.9,0.476],[3374.0,3.2078],[3374.1,23.32312389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098611960,[[3373.9,0.33515716],[3373.8,0.4874],[3373.7,0.9314],[3373.6,1.64840232],[3373.5,1.145]],[[3374.0,1.64833232],[3374.1,0.4561],[3374.4,13.69453051],[3374.5,2.42464],[3374.6,11.65192279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098666895,[[3373.5,0.82621683],[3373.4,0.496],[3373.3,1.53638232],[3373.2,44.60079],[3370.1,42.90443124]],[[3373.6,1.64841232],[3373.7,2.979],[3373.8,0.4569],[3374.0,4.1127],[3491.3,1.66289405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098776880,[[3371.7,44.0078],[3371.5,0.4955],[3371.4,4.66281314],[3371.3,1.53342],[3371.2,6.99421971]],[[3371.8,1.06204],[3371.9,2.03082661],[3372.0,1.05582661],[3372.3,1.48289],[3372.4,1.48284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098827525,[[3371.7,42.08499143],[3371.6,0.4718],[3371.4,0.59331],[3371.3,3.2078],[3371.0,0.23199156]],[[3371.8,0.59324],[3372.1,3.6777],[3372.2,2.41766],[3372.3,11.93166699],[3372.4,1.48286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098869358,[[3371.6,0.3317173],[3371.4,44.0078],[3371.3,0.4818],[3371.1,0.992],[3371.0,0.59337]],[[3371.7,0.59326],[3371.8,0.9395],[3372.1,5.155],[3372.2,2.979],[3372.3,1.48291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737098911280,[[3368.4,0.92471969],[3368.3,0.4964],[3368.2,0.9547],[3368.1,40.8],[3367.9,3.2078]],[[3368.7,0.5938],[3368.8,2.979],[3368.9,0.4636],[3369.0,0.4813],[3369.1,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099006048,[[3369.8,1.08129],[3369.7,0.4668],[3369.6,3.2078],[3369.4,41.2928],[3369.3,1.145]],[[3369.9,0.4645],[3370.0,2.23325904],[3370.1,0.59355],[3370.4,3.2078],[3370.5,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099038481,[[3369.6,1.28092452],[3369.5,1.06834],[3369.4,44.0078],[3369.1,2.20242784],[3368.4,1.48456]],[[3369.7,1.65103784],[3369.9,1.3896],[3370.0,1.05742784],[3370.2,3.2078],[3370.5,9.29632093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099091821,[[3370.6,0.33192186],[3370.3,0.4629],[3370.2,44.4743],[3370.1,0.59353],[3370.0,1.6399]],[[3370.7,2.82675551],[3371.0,3.2078],[3371.1,4.92894],[3371.2,0.9916],[3371.3,1.48334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099138056,[[3369.9,0.92561709],[3369.8,3.2078],[3369.6,1.4378],[3369.4,1.05714199],[3369.3,40.8]],[[3370.0,1.05714199],[3370.1,0.59355],[3370.2,0.4903],[3370.7,4.1816],[3371.0,1.05714199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099244132,[[3371.8,4.76743],[3371.7,0.4726],[3371.6,2.75990608],[3370.8,1.48352],[3370.2,21.79059341]],[[3372.2,1.07657],[3372.4,2.23085019],[3372.5,0.4567],[3372.6,3.2078],[3372.8,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099280060,[[3369.9,44.5044],[3369.8,0.473],[3369.7,0.5936],[3369.4,0.4946],[3369.3,1.144]],[[3370.0,2.23257193],[3370.1,0.59355],[3370.5,0.4776],[3370.6,0.4609],[3370.7,7.67039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099314885,[[3368.0,1.87495281],[3367.9,0.5006],[3367.8,3.2078],[3367.4,1.48501],[3367.2,2.63111]],[[3368.1,2.23257193],[3368.4,2.979],[3368.6,0.59382],[3368.7,3.2078],[3368.9,0.9476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099346612,[[3368.6,2.33265542],[3368.5,3.2078],[3368.0,3.37957193],[3367.9,42.28479],[3367.8,4.90509728]],[[3368.7,5.82643525],[3369.0,2.23257193],[3369.1,7.55648264],[3369.2,0.952],[3369.3,8.15756179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099431162,[[3367.2,0.32995753],[3367.1,1.55786],[3367.0,3.6715],[3366.9,40.8],[3366.7,1.147]],[[3367.4,0.59401],[3367.5,2.23816133],[3367.6,6.98878912],[3367.8,8.15756179],[3367.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099479705,[[3366.8,0.33014029],[3366.7,41.2626],[3366.6,0.59415],[3366.5,0.933],[3366.4,0.35737372]],[[3366.9,1.65349052],[3367.0,1.05939052],[3367.1,3.6726],[3367.2,2.979],[3367.3,0.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099521128,[[3367.2,0.81823954],[3367.0,1.54047],[3366.7,4.3528],[3366.6,1.05939052],[3366.5,4.6672967]],[[3367.3,1.65342052],[3367.4,7.00796777],[3367.6,21.82372283],[3367.8,20.91672209],[3368.3,1.48468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099553359,[[3372.1,0.14004325],[3372.0,0.59319],[3371.9,40.8],[3371.8,3.2078],[3371.6,2.23651993]],[[3372.4,1.09173],[3372.5,0.4549],[3372.6,2.23651993],[3372.7,0.476],[3373.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099641392,[[3376.4,3.2078],[3376.1,44.18351993],[3375.8,0.21748898],[3375.6,1.79579],[3375.5,4.09894971]],[[3377.2,2.23651993],[3377.5,11.32482138],[3377.8,10.15634006],[3378.0,11.84947757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099673808,[[3378.9,0.13913947],[3378.7,1.153],[3378.5,41.39205],[3378.4,0.4767],[3378.2,3.2078]],[[3379.1,2.23651993],[3379.4,0.4598],[3379.5,3.2078],[3379.7,0.4662],[3379.8,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099696335,[[3382.0,0.46339561],[3381.9,2.23651993],[3381.7,3.2078],[3381.5,1.161],[3381.3,2.23651993]],[[3382.4,3.2078],[3383.2,0.4796],[3383.4,1.47803],[3383.7,0.4908],[3383.8,1.47788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099718754,[[3383.9,42.00129533],[3383.4,1.03647316],[3383.2,1.361],[3383.0,3.07693205],[3381.8,1.2957078]],[[3384.0,2.60645347],[3384.3,0.59105],[3384.8,0.4806],[3385.0,1.361],[3385.1,0.9479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099780413,[[3385.4,0.45597806],[3385.3,0.1437592],[3384.9,1.86457834],[3384.7,0.4614],[3384.4,0.4701]],[[3385.5,0.63768102],[3385.7,9.92754241],[3385.8,2.7301],[3385.9,1.93294665],[3386.1,1.47686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099809129,[[3382.5,0.88825357],[3382.4,0.4656],[3382.2,40.8],[3382.1,0.4556],[3381.8,6.22359661]],[[3383.0,3.2078],[3383.2,2.38658715],[3383.3,0.4919],[3383.8,7.18201313],[3384.0,8.11891419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099835353,[[3384.1,0.6107584],[3383.6,0.5324],[3383.5,0.4543],[3383.4,3.35126944],[3377.4,0.12249335]],[[3384.2,1.06057],[3384.3,10.5118937],[3384.4,13.4241528],[3384.5,9.53221295],[3384.7,1.7046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099864669,[[3382.5,0.59135],[3382.4,0.5019],[3382.3,3.2078],[3382.1,0.5414],[3381.8,2.38658715]],[[3382.8,2.38658715],[3383.1,1.0111],[3383.2,3.7054],[3383.3,19.55626699],[3401.3,2.91987756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099934221,[[3382.7,0.81473585],[3382.3,44.0078],[3382.2,2.38658715],[3382.1,2.02166],[3382.0,0.0428]],[[3382.8,0.5644],[3383.0,0.59128],[3383.3,2.38658715],[3383.4,3.7776],[3383.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099963448,[[3382.4,1.11318769],[3382.3,40.8],[3382.1,3.2078],[3382.0,0.5329],[3381.8,0.3266]],[[3382.7,1.123],[3382.9,5.59438715],[3383.2,1.198],[3383.4,1.47804],[3385.0,15.61446659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737099996271,[[3383.4,0.36172131],[3383.2,0.59123],[3382.8,0.3154],[3382.7,44.0078],[3382.6,2.96358715]],[[3383.5,9.27442708],[3383.6,0.59118],[3383.7,12.0396001],[3383.9,10.2163528],[3384.1,14.55930311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100027798,[[3383.8,0.69457574],[3383.6,0.59117],[3383.3,40.8],[3383.2,0.5301],[3383.1,0.5037]],[[3383.9,1.14593],[3384.0,13.72963831],[3384.1,1.1121],[3384.2,19.29476575],[3384.9,1.47737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100121578,[[3383.0,0.13439901],[3382.7,41.39132],[3382.5,1.0993],[3382.4,8.41043297],[2193.7,4.93758443]],[[3383.1,1.15466],[3383.2,8.14306148],[3383.3,0.5639],[3383.4,12.04190026],[3384.0,1.47779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100160502,[[3383.4,1.06263553],[3383.0,1.64797604],[3382.9,3.2078],[3382.8,2.04665],[3381.5,38.00824524]],[[3383.5,1.62987604],[3383.6,1.1431],[3383.8,8.73420148],[3384.0,19.29476575],[3384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100198932,[[3381.1,41.3728],[3381.0,3.2078],[3380.9,0.5478],[3380.6,1.5422],[3380.3,2.38671809]],[[3381.2,0.59159],[3381.3,1.6758],[3381.4,2.38671809],[3381.8,3.2078],[3381.9,1.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100230246,[[3380.2,41.52602252],[3380.1,0.86373014],[3379.9,3.2078],[3379.7,1.1735],[3379.3,2.38671809]],[[3380.3,0.5995],[3380.5,2.97843809],[3380.8,3.2078],[3381.0,0.5578],[3382.2,0.23768181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100261762,[[3379.6,0.5524],[3379.4,3.7859],[3379.3,40.8],[3379.0,3.54471809],[3378.1,8.13160522]],[[3380.0,2.38671809],[3380.1,3.2078],[3380.2,1.1721],[3380.6,1.158],[3381.1,10.71493908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100353822,[[3377.6,0.46149309],[3377.5,3.79997],[3377.3,0.5642],[3377.0,0.5906],[3376.9,6.14142583]],[[3377.7,4.15542114],[3377.8,0.59213],[3378.1,8.14306148],[3378.2,3.2078],[3378.3,9.07841295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100409276,[[3376.9,3.80007],[3376.8,40.8],[3376.5,2.39585419],[3376.4,1.6888],[3376.2,1.48099]],[[3377.5,2.39585419],[3377.8,1.7449],[3377.9,8.15771899],[3378.0,4.68806],[3378.4,11.35150311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100432980,[[3378.0,0.12969486],[3377.7,4.35373],[3377.6,1.1306],[3377.2,40.8],[3377.1,0.22150651]],[[3378.1,2.98792419],[3378.2,1.1529],[3378.6,0.5493],[3378.7,8.15771899],[3378.8,4.68769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100475005,[[3376.4,0.32995899],[3376.3,3.2078],[3376.1,41.9978],[3375.9,0.5304],[3375.8,4.58512583]],[[3376.5,1.1475],[3376.6,0.59234],[3377.0,0.5808],[3377.1,4.26099414],[3377.2,2.63862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100543154,[[3371.4,0.72284383],[3371.3,1.49361555],[3371.2,3.2078],[3371.0,0.598],[3370.9,4.98556098]],[[3371.5,2.22682873],[3371.7,3.80101],[3372.1,0.5571],[3372.2,1.1498],[3373.5,12.68738987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100576266,[[3373.3,44.0078],[3373.1,0.5321],[3373.0,2.6002],[3372.7,1.48254],[3355.6,33.35336521]],[[3374.0,0.5921],[3374.1,3.40902873],[3374.4,1.16],[3374.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100611206,[[3373.0,0.1296164],[3372.7,0.5905],[3372.6,41.3324],[3372.5,3.7605],[3356.0,59.44582359]],[[3373.1,2.81977873],[3373.3,3.2078],[3373.4,1.7179],[3373.6,8.135992],[3373.8,11.94036657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100650039,[[3373.3,0.45750616],[3373.2,0.59293],[3373.0,0.5306],[3372.9,3.8034],[3372.8,0.5675]],[[3373.4,0.59291],[3373.6,2.22935403],[3373.7,9.280292],[3373.8,3.7685],[3373.9,19.75883771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100730778,[[3373.2,0.32580312],[3372.9,3.2078],[3372.8,1.1969],[3372.7,0.563],[3372.5,1.158]],[[3373.3,1.20072],[3373.4,0.6087],[3373.5,2.22935403],[3373.6,0.5679],[3373.7,1.48214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100767211,[[3373.9,1.48219506],[3373.7,0.6031],[3373.2,40.8],[3373.1,6.91953403],[3366.9,2.12218127]],[[3374.0,0.6106],[3374.1,3.80058],[3374.2,8.135992],[3374.3,2.81625403],[3374.4,19.75883771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100798534,[[3374.7,0.32492692],[3374.6,0.6123],[3374.5,3.796],[3374.3,1.722],[3373.8,0.2416669]],[[3374.8,2.22935403],[3375.0,1.1689],[3375.1,0.5795],[3375.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100826956,[[3377.5,10.40909375],[3376.9,1.48068],[3376.7,0.476],[3376.4,0.38575073],[3376.3,1.53378546]],[[3377.6,7.12900776],[3378.0,20.61913638],[3378.6,13.92911955],[3378.9,3.2078],[3379.2,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100860694,[[3377.7,0.72202699],[3377.1,1.734],[3377.0,42.28065],[3376.9,3.59626081],[3376.8,4.68852]],[[3377.8,3.2078],[3378.1,2.98635081],[3378.5,1.202],[3379.3,1.7073217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100921727,[[3378.9,0.13053501],[3378.8,0.59194],[3378.5,3.2078],[3378.3,3.57626081],[3378.2,0.5551]],[[3379.1,0.59191],[3379.2,3.2078],[3379.3,1.1831],[3379.4,0.6143],[3379.6,2.39426081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100956149,[[3377.6,0.59216],[3377.4,0.5983],[3377.1,0.32837288],[3377.0,0.6039],[3376.9,3.2078]],[[3378.0,6.79946081],[3378.2,0.5826],[3378.6,1.47998],[3378.7,1.177],[3395.5,2.93285649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737100990783,[[3377.2,0.32835808],[3377.1,41.39225],[3377.0,1.9191],[3376.9,5.41065567],[3376.8,3.2078]],[[3377.4,0.5922],[3377.5,1.4725],[3377.6,3.2078],[3377.7,0.7337],[3377.8,2.39426081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101080651,[[3375.7,0.9608132],[3375.4,2.39426081],[3375.3,0.769],[3375.2,9.32750567],[3375.1,7.67288351]],[[3375.8,6.274],[3375.9,1.4973],[3376.0,3.2078],[3376.2,0.7796],[3376.3,0.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101117400,[[3375.9,0.36755459],[3375.7,6.1178],[3375.5,3.17919019],[3375.4,6.53787411],[3374.4,44.49950255]],[[3376.0,6.274],[3376.2,1.5208],[3376.3,0.7401],[3376.4,3.2078],[3376.7,2.39619019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101187855,[[3377.1,40.8],[3376.9,0.59228],[3376.7,3.55271177],[3376.3,5.12727476],[3376.1,10.49702493]],[[3377.2,7.33023337],[3377.7,2.39471177],[3377.9,1.4993],[3378.0,1.48024],[3378.3,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101198566,[[3377.6,0.59216],[3377.5,1.5315],[3377.4,2.39471177],[3377.2,2.63857],[3376.9,42.28071]],[[3377.7,4.5798],[3378.2,0.7723],[3378.3,0.7828],[3378.4,0.59203],[3378.8,1.4002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101272417,[[3381.5,1.35008],[3381.3,2.39471177],[3381.2,41.523],[3381.0,1.156],[3378.5,20.81490435]],[[3381.7,0.59388203],[3381.8,3.2078],[3381.9,0.7223],[3382.3,0.7076],[3382.4,2.39471177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101310321,[[3382.4,4.11636623],[3382.3,1.156],[3382.1,0.7205],[3382.0,0.7376],[3381.9,3.2078]],[[3382.5,3.2078],[3382.7,0.59127],[3383.0,1.435],[3383.2,0.7181],[3383.5,3.87257177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101344048,[[3380.3,2.86315],[3380.2,40.8],[3380.1,3.55071177],[3379.7,0.65647985],[3379.0,17.04995522]],[[3380.4,1.9991],[3380.6,0.5917],[3381.3,2.39471177],[3381.4,2.95622],[3381.5,0.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101382184,[[3379.6,0.7402],[3379.4,0.5919],[3379.3,3.18512026],[3379.2,40.8],[3379.1,1.9226]],[[3379.7,3.79965],[3380.0,0.7341],[3380.1,0.7599],[3380.4,2.23806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101448639,[[3379.9,2.93291],[3379.8,2.39192026],[3378.9,1.92533239],[3376.4,44.64208421],[3361.4,2.93590544]],[[3380.2,1.39657],[3380.3,3.9499],[3380.4,11.5991358],[3380.8,0.7602],[3380.9,3.87107026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101473371,[[3380.8,41.39166],[3380.6,2.39192026],[3380.5,1.156],[3380.3,0.2906],[3379.9,1.56863]],[[3380.9,3.2078],[3381.0,0.7929],[3381.4,0.59157],[3381.7,1.5213],[3381.9,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101502979,[[3381.3,0.72000924],[3381.1,2.39192026],[3380.8,43.43515],[3380.6,1.47924],[3380.2,0.3022]],[[3381.4,3.2078],[3381.6,1.4994],[3381.7,0.59151],[3382.3,2.39192026],[3382.4,1.70941902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101531596,[[3381.6,0.71968313],[3381.5,2.39192026],[3381.1,40.8],[3381.0,1.62825],[3380.9,3.3213]],[[3381.7,0.7925],[3381.8,3.9677],[3381.9,0.7519],[3382.0,0.59145],[3395.8,58.61718037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101563824,[[3381.4,1.05558084],[3381.3,2.39192026],[3381.0,0.4633],[3380.9,1.592],[3380.8,41.8]],[[3381.5,3.2078],[3381.7,0.7925],[3381.8,0.7599],[3381.9,0.7293],[3382.0,0.59146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101651082,[[3379.8,0.59182],[3379.5,40.8],[3379.2,6.25325],[3379.1,2.39192026],[3378.7,0.23927571]],[[3380.0,1.06901],[3380.1,3.2078],[3380.2,0.4684],[3380.3,2.39192026],[3380.7,0.23173853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101671403,[[3379.6,0.71769021],[3379.3,3.59312026],[3379.2,42.27984],[3379.1,1.156],[3379.0,1.47991]],[[3379.7,3.2078],[3379.9,1.4054],[3380.1,0.59179],[3380.3,2.39192026],[3380.7,1.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101709840,[[3379.9,41.39182],[3379.7,2.39192026],[3379.5,4.68751],[3379.4,1.5654],[3379.2,0.8867]],[[3380.0,3.2078],[3380.3,0.4719],[3380.6,0.9034],[3381.0,4.14055026],[3414.4,4.42610519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101745360,[[3379.6,40.8],[3379.4,0.5919],[3379.2,2.39192026],[3379.1,3.004351],[3378.7,1.48006]],[[3379.7,0.59185],[3380.0,3.2078],[3380.1,0.9492],[3380.4,3.87128026],[3380.6,1.47926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101826219,[[3381.4,0.59156],[3380.9,2.39192026],[3380.8,1.2953],[3380.7,4.68698],[3380.4,4.38932]],[[3381.5,3.6642],[3381.6,0.4907],[3381.8,1.0727],[3382.2,2.39192026],[3382.5,1.47843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101866362,[[3383.0,0.59127],[3382.7,2.78102026],[3382.6,0.4773],[3382.5,3.615],[3382.4,1.47845]],[[3383.2,0.921],[3383.3,1.07843],[3383.4,3.2078],[3384.1,2.63275],[3384.3,0.23611953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101934517,[[3385.1,1.04814262],[3385.0,1.04814262],[3384.6,0.8658],[3384.5,0.4075],[3384.4,4.3618]],[[3385.2,3.2078],[3385.5,1.4185],[3386.2,2.20214262],[3386.3,12.75838811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737101945721,[[3386.3,0.59063],[3386.2,2.3828837],[3386.0,0.7956],[3385.9,1.153],[3385.6,4.68468]],[[3386.6,0.4755],[3386.7,4.25798],[3387.2,0.4942],[3387.6,2.62905],[3387.7,2.3828837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102012973,[[3385.1,2.9737837],[3384.8,41.2078],[3384.6,1.57741468],[3384.5,12.406],[3384.4,3.2078]],[[3385.5,1.08465],[3385.6,0.4976],[3385.7,3.2078],[3385.9,0.4597],[3386.3,3.8596637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102041582,[[3385.2,0.59088],[3384.9,3.2839837],[3384.8,0.3901],[3384.7,3.2078],[3384.6,2.63749]],[[3385.3,3.2078],[3385.6,0.59083],[3386.1,2.3828837],[3386.4,1.47672],[3386.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102071401,[[3384.0,0.5911],[3383.9,2.3828837],[3383.5,40.8],[3383.4,0.4633],[3383.3,3.2078]],[[3384.1,4.1721],[3384.3,0.59106],[3384.4,0.4749],[3384.9,1.47739],[3385.7,2.95411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102116630,[[3384.2,2.3828837],[3384.1,4.3618],[3384.0,1.47776],[3383.8,2.3828837],[3383.7,0.9633]],[[3385.1,3.2078],[3385.2,0.9064],[3385.9,2.61487983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102175787,[[3377.0,0.59232],[3376.6,3.2078],[3376.5,40.8],[3376.4,2.3828837],[3376.1,1.48118]],[[3377.2,3.2078],[3377.5,0.59224],[3377.7,2.3828837],[3378.1,1.214],[3378.6,1.96056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102207610,[[3379.2,0.59194],[3378.6,1.4801],[3378.5,0.4675],[3378.4,4.32606376],[3378.3,3.2078]],[[3379.3,3.2078],[3379.5,2.39267376],[3379.6,0.4851],[3379.9,8.07275654],[3380.0,0.3918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102236943,[[3379.5,0.59189],[3379.2,0.4671],[3379.1,0.4551],[3378.9,3.2078],[3378.8,1.96541]],[[3379.7,3.2078],[3379.8,0.59184],[3379.9,8.54456035],[3380.0,2.39267376],[3380.1,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102266757,[[3379.3,0.72161191],[3379.0,2.39267376],[3378.9,4.68777],[3378.7,3.63115],[3378.6,0.4806]],[[3379.4,3.2078],[3379.9,1.54583],[3380.0,8.08416035],[3380.2,11.63171416],[3380.3,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102332626,[[3376.4,0.4571],[3376.3,3.2078],[3376.1,0.4751],[3376.0,2.39465595],[3375.6,40.8]],[[3377.0,0.9787],[3377.1,2.39267376],[3377.2,3.2078],[3377.7,1.48055],[3396.9,2.94769594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102339334,[[3376.9,0.59233],[3376.4,40.8],[3376.3,5.60047376],[3376.2,1.97797],[2281.8,4.60093095]],[[3377.2,3.8001],[3377.5,0.9647],[3377.6,6.96500225],[3377.7,2.86827376],[3383.2,43.9450816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102389673,[[3378.5,0.9477],[3378.2,5.86008],[3378.1,41.2658],[3378.0,1.48037],[3376.9,0.38242714]],[[3379.2,2.39267376],[3379.3,3.2078],[3379.6,1.4594],[3379.7,6.96500225],[3379.9,8.08416035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102422692,[[3379.5,0.59189],[3379.4,0.4728],[3378.9,1.96948],[3378.8,3.2078],[3378.7,2.39267376]],[[3379.6,10.64100225],[3379.8,12.01007411],[3380.2,11.55892045],[3380.4,13.08064366],[3381.4,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102494033,[[3380.6,0.59169],[3380.4,40.8],[3380.3,0.4604],[3380.1,3.2078],[3380.0,4.075]],[[3380.8,0.59166],[3380.9,2.84857376],[3381.0,0.4635],[3381.1,3.7069],[3381.5,6.96500225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102527976,[[3381.5,1.05624],[3381.3,0.4701],[3381.2,3.56167376],[3381.1,1.47901],[3380.9,1.97309]],[[3381.6,3.2078],[3381.8,6.96500225],[3382.0,8.08416035],[3382.1,0.9458],[3382.2,19.63296085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102561111,[[3381.5,2.91],[3381.3,2.1453],[3380.9,0.4978],[3380.6,3.87190376],[3380.5,0.22174888]],[[3381.8,0.59149],[3381.9,9.35767601],[3382.1,9.01436035],[3382.3,0.4934],[3382.4,13.60172045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102640291,[[3385.0,41.39093],[3384.9,6.75093461],[3384.6,0.957],[3384.5,0.59101],[3384.4,1.47757]],[[3385.1,2.1036],[3385.2,0.4593],[3385.8,3.2078],[3385.9,0.59078],[3386.3,6.96418787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102677308,[[3391.2,0.58985],[3391.1,3.2078],[3390.7,2.83443501],[3390.6,1.404],[3390.1,0.22230032]],[[3391.3,2.06450873],[3391.9,3.2078],[3392.2,0.58967],[3392.4,0.4821],[3392.5,2.83443501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102704227,[[3392.3,5.7e-07],[3391.5,40.8],[3391.2,0.58984],[3390.9,0.4722],[3390.8,4.23743501]],[[3392.4,0.58964],[3392.5,6.04223501],[3392.6,0.00688408],[3392.7,0.4535],[3392.8,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102731938,[[3393.1,0.46004396],[3392.5,5.63971],[3392.3,2.37266237],[3392.1,0.491],[3391.5,6.10522674]],[[3393.2,0.5895],[3393.4,3.2078],[3393.7,1.47358],[3393.8,2.37266237],[3393.9,1.47348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102759660,[[3391.8,40.92514806],[3391.6,2.85156237],[3391.5,0.58978],[3391.4,3.6828],[3391.2,1.8408]],[[3391.9,0.58972],[3392.4,0.9214],[3392.5,3.2078],[3392.6,3.84670237],[3392.9,1.47389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102799976,[[3392.2,0.12518282],[3392.0,0.5897],[3391.7,40.8],[3391.6,3.2078],[3391.5,2.85376237]],[[3392.3,0.58966],[3392.5,3.6838],[3392.7,2.86156237],[3392.8,0.4543],[3392.9,1.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102851716,[[3395.7,43.17266237],[3395.5,3.7969],[3395.2,1.4115],[3394.6,1.47311],[3394.4,17.44399674]],[[3396.0,0.58901],[3396.3,3.6671],[3396.4,0.4969],[3396.5,0.4741],[3396.7,2.37266237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102875527,[[3397.8,0.44948603],[3397.6,3.2078],[3397.4,2.37266237],[3397.2,1.231],[3396.4,3.84499237]],[[3398.2,0.4518],[3398.6,2.37266237],[3398.7,3.2078],[3398.9,2.1565],[3399.2,1.47117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102901152,[[3399.3,0.58843],[3398.8,1.47132],[3398.7,41.25482843],[3398.6,11.80346237],[3397.9,0.4488]],[[3399.7,0.58838],[3399.9,3.2078],[3400.2,2.37266237],[3400.5,1.47061],[3400.7,1.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102924961,[[3399.8,44.0078],[3399.7,2.37266237],[3399.5,0.4493],[3399.4,1.22],[3389.6,0.59890969]],[[3400.3,3.2078],[3400.5,0.9428],[3400.6,0.4801],[3400.8,2.9049749],[3401.0,2.37266237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102980712,[[3402.3,0.58792],[3402.1,3.2078],[3401.8,43.17266237],[3401.7,1.6741],[3401.5,1.47014]],[[3402.4,0.9629],[3402.7,2.33236],[3402.8,0.47280904],[3403.2,0.005618],[3403.6,1.46928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737102988405,[[3401.9,0.20558761],[3401.8,40.8],[3401.7,3.79581],[3401.5,2.86796237],[3401.3,1.44487776]],[[3402.0,0.58798],[3402.4,0.9311],[3402.7,7.05010237],[3402.8,0.47280904],[3403.0,1.46952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103033843,[[3402.3,3.2078],[3402.1,2.37266237],[3401.9,1.06418],[3401.7,0.4696],[3401.5,1.209]],[[3402.4,0.5879],[3403.0,0.4668],[3403.1,0.9395],[3403.2,0.005618],[3403.3,5.58046237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103066168,[[3403.1,6.29442717],[3402.9,40.8],[3402.8,0.4747],[3402.7,1.46962],[3402.6,1.21]],[[3403.8,0.9546],[3404.1,0.4628],[3404.3,6.78046237],[3404.4,1.46891],[3404.8,9.18440975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103130006,[[3398.3,3.2078],[3397.9,40.8],[3397.5,0.9524],[3397.4,4.02752058],[3397.2,0.5888]],[[3398.4,0.5886],[3398.9,2.82152058],[3399.0,0.4693],[3399.1,4.679],[3399.3,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103154024,[[3398.9,3.686],[3398.7,0.4691],[3398.4,2.36459986],[3398.1,40.8],[3397.6,1.47182]],[[3399.5,5.57239986],[3400.0,1.6758],[3400.1,1.47079],[3400.4,3.8852],[3400.6,2.36459986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103179048,[[3396.1,3.2078],[3395.5,0.983],[3395.3,2.36459986],[3395.1,0.4537],[3394.1,2.99038653]],[[3396.5,2.36459986],[3396.9,3.674],[3397.0,1.47212],[3418.5,3.66439296],[3418.6,24.94219073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103234393,[[3395.1,0.45580448],[3394.9,3.797],[3394.3,1.205],[3394.2,3.32926313],[3376.3,2.70214786]],[[3395.2,0.58916],[3395.4,0.4643],[3395.5,2.37026313],[3395.7,10.09701498],[3395.8,1.47264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103269505,[[3389.0,0.9317],[3388.9,3.2078],[3388.4,2.84320251],[3387.9,1.47605],[3386.4,15.61220251]],[[3389.7,3.2078],[3389.8,2.84320251],[3390.0,0.4602],[3390.1,0.4697],[3391.0,0.22477966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103294230,[[3392.3,0.04040253],[3391.6,0.452],[3391.5,0.4688],[3391.4,8.28665838],[3389.3,4.50711255]],[[3392.4,3.2078],[3392.5,0.472],[3392.7,2.37434838],[3392.9,0.4996],[3393.8,5.68895378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103326064,[[3393.6,1.08577524],[3393.3,2.37434838],[3393.2,1.4262],[3393.0,1.4738],[3392.6,1.21]],[[3393.7,3.2078],[3394.2,7.96453529],[3394.3,0.487],[3394.4,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103354792,[[3394.0,0.4552073],[3393.6,2.37434838],[3393.5,1.47361],[3393.4,40.8],[3393.3,4.4088]],[[3394.3,3.2078],[3394.5,0.4646],[3394.9,4.06264838],[3395.5,1.47278],[3413.3,2.92563642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103392419,[[3393.5,3.2078],[3393.4,2.37434838],[3392.4,0.2180626],[3392.0,14.65217686],[3391.6,3.88355112]],[[3394.3,10.10940595],[3394.5,10.82218367],[3394.6,0.914],[3394.7,9.10232605],[3395.0,2.37434838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103448264,[[3395.0,0.45017453],[3394.7,0.58923],[3394.5,40.8],[3394.4,1.181],[3394.3,3.2078]],[[3395.1,3.79698],[3395.3,2.85374838],[3395.6,1.96645],[3395.8,8.83727595],[3396.8,0.23844593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103487195,[[3394.5,42.47999634],[3394.4,6.76314838],[3394.2,0.86170812],[3394.1,1.93806],[3393.6,9.82865093]],[[3394.6,6.95612574],[3394.8,8.11548004],[3395.1,12.31012605],[3395.4,1.04163],[3395.5,11.86940757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103513803,[[3394.6,0.12465653],[3394.5,40.8],[3394.3,2.37434838],[3394.1,3.2078],[3394.0,2.5837]],[[3394.8,1.05465],[3394.9,3.2078],[3395.1,0.4664],[3395.2,15.49201314],[3395.3,2.37434838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103571443,[[3388.8,0.59027],[3388.6,43.17434838],[3388.2,1.04515524],[3388.1,2.6188],[3388.0,3.2078]],[[3388.9,3.2078],[3389.3,0.4609],[3389.5,0.59015],[3389.7,0.4844],[3389.8,9.31319677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103606177,[[3389.2,0.59022],[3388.9,1.53],[3388.8,2.37434838],[3388.6,1.47579],[3388.5,3.2078]],[[3389.3,0.462],[3389.5,11.30312313],[3389.7,1.08383],[3389.8,9.74639786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103620499,[[3389.7,0.59012],[3389.6,3.2078],[3389.3,40.8],[3389.2,2.37434838],[3388.7,2.19797762]],[[3390.2,0.59005],[3390.4,5.58214838],[3391.0,5.44766808],[3391.1,8.18729563],[3391.4,1.47461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103659619,[[3388.2,0.59037],[3387.9,2.37434838],[3387.7,4.68391],[3387.6,40.8],[3387.5,2.84121]],[[3388.3,6.65870911],[3388.5,4.60121215],[3388.6,0.9378],[3388.7,6.21969683],[3388.9,0.59026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103732259,[[3388.1,2.96473838],[3387.9,1.1438],[3387.8,40.8],[3387.7,3.2078],[3387.6,1.47619]],[[3388.2,2.3112614],[3388.4,3.2078],[3388.6,4.62560119],[3388.8,5.78948048],[3388.9,0.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103760178,[[3388.6,0.5903],[3388.5,2.37434838],[3388.3,1.255],[3388.2,3.2078],[3388.1,1.47596]],[[3388.7,5.78948048],[3389.0,3.2078],[3389.1,0.9844],[3389.4,1.9325],[3390.2,0.59003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103790106,[[3391.5,4.4358],[3391.1,43.8658293],[3390.9,1.47471],[3390.8,1.211],[3389.9,0.35415193]],[[3392.3,4.59037401],[3392.5,3.2078],[3392.6,5.77058671],[3393.1,8.05635017],[3395.1,4.01605608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103834337,[[3391.8,40.8],[3391.7,1.214],[3391.6,2.37459873],[3391.4,5.72252],[3391.1,7.15677572]],[[3392.3,8.00425981],[3392.4,1.65615],[3392.5,12.32325017],[3392.7,11.62639659],[3393.4,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103896877,[[3399.4,2.96301873],[3399.2,40.8],[3399.1,1.207],[3398.7,3.2078],[3398.5,1.47143]],[[3399.5,2.2076],[3399.6,3.2078],[3399.7,1.0677],[3400.2,0.58829],[3400.3,2.37459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103927397,[[3399.7,0.58836],[3399.5,40.8],[3399.3,3.57959873],[3399.2,3.2078],[3390.8,74.26]],[[3399.9,3.3122],[3400.1,3.2078],[3400.6,2.37459873],[3401.1,1.47035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103954023,[[3398.3,0.32092553],[3398.2,1.205],[3397.9,6.81959873],[3397.6,1.2018],[3397.5,0.6005]],[[3398.5,1.2279],[3398.6,3.462027],[3398.7,3.2078],[3398.8,4.61750215],[3398.9,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1737103983546,[[3397.8,4.4128],[3397.7,1.1637],[3397.5,44.33329873],[3396.9,1.47212],[3395.9,0.2944]],[[3398.4,1.2313],[3398.6,2.37459873],[3398.9,3.2078],[3399.0,1.1906],[3399.1,4.933247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104014562,[[3400.0,3.79612],[3399.9,40.8],[3399.7,3.57859873],[3399.5,1.47101],[3399.3,1.4711]],[[3400.1,1.1403],[3400.4,1.1356],[3400.6,3.2078],[3400.9,1.82677],[3401.1,2.37459873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104061400,[[3407.6,0.58701],[3407.5,6.01811033],[3407.4,1.2],[3406.8,2.81031033],[3406.6,42.26792]],[[3408.2,0.58691],[3408.7,5.6713],[3408.8,1.1864],[3409.0,2.66693],[3409.2,2.81031033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104104122,[[3405.7,5.56036878],[3405.5,0.4944167],[3405.2,1.46853],[3404.6,4.52735941],[3404.4,6.79103912]],[[3406.4,4.53001803],[3406.5,1.1671],[3406.6,5.64558286],[3406.7,1.1491],[3406.8,4.3305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104131649,[[3407.4,2.35256878],[3407.3,0.58705],[3407.1,3.2078],[3406.6,1.46794],[3406.5,0.018]],[[3407.8,0.58698],[3408.0,4.3703],[3408.1,1.1977],[3408.2,6.89811772],[3408.5,1.46716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104157475,[[3408.5,40.8],[3408.4,1.198],[3408.3,3.2078],[3406.6,0.3707145],[3405.9,20.59778437]],[[3409.0,1.2242],[3409.2,2.3326],[3409.3,3.2078],[3409.7,2.9049749],[3410.9,7.52478626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104218814,[[3411.8,1.31953291],[3411.7,2.80310543],[3411.6,4.75927878],[3411.0,1.46619],[3410.7,1.46632]],[[3411.9,1.1248],[3412.4,1.1863],[3412.5,3.2078],[3412.8,3.13919],[3439.2,2.91695256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104244133,[[3414.2,0.68334194],[3414.1,0.123143],[3413.5,42.005],[3413.4,0.58606],[3413.2,6.01090543]],[[3414.3,3.79371],[3414.8,4.26771543],[3415.0,1.46453],[3415.1,2.4011],[3415.2,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104258551,[[3413.4,0.1303374],[3413.3,0.58607],[3413.1,1.21],[3413.0,1.1427],[3412.9,1.2612]],[[3413.5,3.2078],[3413.7,0.58602],[3414.1,1.1795],[3414.2,2.80310543],[3414.4,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104295472,[[3410.6,6.00988543],[3410.4,0.58658],[3410.3,40.8],[3409.6,1.2221],[3409.4,1.46689]],[[3411.0,0.58649],[3411.3,3.2078],[3411.7,1.1647],[3412.1,6.05719009],[3412.5,7.20491261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104362236,[[3409.6,193.01286371],[3409.5,0.58674],[3409.2,3.2078],[3409.1,1.2244],[3408.9,2.3753]],[[3409.7,0.6042],[3409.8,9.21250836],[3409.9,3.2078],[3410.0,2.35098629],[3410.1,10.17910375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104402169,[[3409.6,189.42934338],[3409.1,1.2244],[3408.9,2.49888611],[3408.7,3.2078],[3408.3,2.35098629]],[[3409.7,0.84838629],[3409.8,19.41176551],[3409.9,3.2078],[3410.1,11.4620573],[3410.2,1.46657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104429577,[[3408.8,3.2078],[3408.3,0.58694],[3408.2,2.35098629],[3407.8,1.32401291],[3407.7,0.23870332]],[[3409.1,0.58682],[3409.3,3.2078],[3409.4,1.201],[3409.5,1.343],[3409.6,2.35098629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104463810,[[3408.0,0.58698],[3407.7,5.55878629],[3407.4,0.0198],[3407.2,1.46784],[3406.9,1.3396]],[[3408.4,3.2078],[3408.5,3.30071],[3408.6,2.35098629],[3409.0,1.205],[3409.8,1.46676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104512238,[[3408.0,6.01296556],[3407.8,42.58796],[3407.5,1.3288],[3407.1,1.46146877],[3407.0,12.317]],[[3408.6,3.2078],[3409.4,1.46675],[3409.5,4.20526556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104535358,[[3408.1,1.3181381],[3407.6,3.2078],[3407.5,2.80516556],[3407.3,1.32314552],[3407.0,13.6903]],[[3408.7,3.2078],[3409.0,2.80516556],[3409.3,1.201],[3410.1,2.937],[3410.8,0.23491053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104560576,[[3404.9,0.00256972],[3404.8,1.04671998],[3404.6,3.2512],[3404.1,2.80516556],[3404.0,1.32349701]],[[3405.4,8.45685556],[3405.7,1.202],[3405.8,1.8595],[3406.2,1.46816],[3406.4,0.22291997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104587995,[[3404.9,0.45305394],[3404.5,3.2078],[3404.1,0.12327125],[3404.0,1.9042],[3403.9,4.49414733]],[[3405.0,2.48146],[3405.1,2.35783894],[3405.4,6.55529],[3405.6,2.6714],[3406.0,4.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104646935,[[3404.7,2.3043],[3404.6,2.35783894],[3404.3,3.2078],[3404.2,1.7953],[3404.1,1.7751]],[[3405.1,1.8536],[3405.3,1.8515],[3405.7,3.56083894],[3405.9,1.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104659754,[[3406.2,0.58724],[3406.1,4.14833894],[3406.0,3.2078],[3405.8,1.8085],[3405.7,1.8466]],[[3406.8,3.79495],[3407.0,1.868],[3407.2,2.35783894],[3407.3,1.8201],[3407.4,1.7992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104696668,[[3406.8,0.58714],[3406.7,0.44921016],[3406.6,1.8907],[3406.5,2.35450863],[3406.4,3.2078]],[[3407.1,1.7641],[3407.2,3.2078],[3407.3,0.58707],[3407.6,1.201],[3407.7,2.35450863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104722285,[[3403.2,1.8109],[3403.0,3.2078],[3402.5,1.202],[3401.6,15.62757341],[3401.2,0.2944]],[[3403.7,2.35450863],[3403.8,3.2078],[3404.3,1.7732],[3404.4,1.202],[3404.5,1.46886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104781733,[[3407.1,4.02969],[3407.0,1.7398],[3406.8,2.35450863],[3406.7,2.3862412],[3406.6,1.7585]],[[3407.6,0.58701],[3407.9,3.2078],[3408.1,2.35450863],[3408.3,3.29915],[3408.5,5.09964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104808557,[[3408.1,0.2347],[3407.3,0.58705],[3407.1,1.8234],[3407.0,2.35450863],[3406.9,6.1627]],[[3408.2,0.5869],[3408.4,4.09520863],[3408.5,3.2078],[3408.7,1.46707],[3408.8,2.9269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104835572,[[3410.5,5.97620863],[3410.4,0.58652],[3410.3,3.2078],[3410.2,1.199],[3409.7,40.8]],[[3410.9,0.58645],[3411.4,3.2078],[3411.6,1.8949],[3411.7,2.35450863],[3411.8,1.46575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104859589,[[3408.8,3.719],[3408.7,3.2078],[3408.5,1.7208],[3389.9,0.98065228],[3389.5,6.47998562]],[[3409.4,1.8433],[3409.5,4.9371],[3409.6,4.09380863],[3409.9,1.46655],[3410.0,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104893915,[[3409.8,0.58662],[3409.7,2.99760721],[3409.6,0.45149223],[3409.3,3.2078],[3409.2,1.8055]],[[3410.2,3.79437],[3410.3,1.8498],[3410.4,1.7671],[3410.8,22.06005693],[3411.0,2.35450863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104953662,[[3412.6,0.76312993],[3412.3,0.2344],[3412.1,0.58622],[3412.0,4.32872238],[3411.3,0.22933589]],[[3412.7,5.92283],[3413.2,3.2078],[3413.3,3.81959863],[3413.5,1.9280652],[3414.4,9.15609678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737104980176,[[3413.0,0.2343],[3412.4,0.58617],[3412.3,1.8157],[3412.1,4.9555],[3412.0,2.35450863]],[[3413.1,0.58606],[3413.2,1.8058],[3413.3,3.2078],[3413.4,3.55050863],[3413.6,1.46497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105010288,[[3411.3,40.8],[3410.9,3.5955],[3410.8,10.17534033],[3410.2,33.06690274]],[[3411.6,0.58632],[3411.8,3.2078],[3412.0,2.35450863],[3412.2,2.66157],[3412.4,1.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105053728,[[3412.0,3.2078],[3411.9,3.5593],[3411.8,40.8518],[3411.0,1.46603],[3410.7,4.47461437]],[[3412.6,3.2078],[3412.8,3.5471],[3413.1,1.8559],[3413.2,2.66113],[3413.5,1.46499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105094459,[[3409.2,0.58671],[3409.0,3.2078],[3408.6,2.9706],[3408.3,40.8],[3408.2,3.23536]],[[3409.5,3.2078],[3409.7,0.58665],[3410.1,1.196],[3410.2,3.5421],[3410.6,3.23097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105120676,[[3407.2,0.58707],[3406.9,1.8349],[3406.8,3.2078],[3406.5,1.7704],[3406.4,1.7072]],[[3407.6,0.58702],[3407.8,1.7474],[3407.9,5.0704],[3408.0,1.7813],[3408.1,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105144291,[[3412.0,3.2078],[3411.8,1.7822],[3411.2,1.94197],[3410.1,0.31825945],[3407.2,0.96639461]],[[3412.8,0.58613],[3413.1,4.9051],[3413.3,1.196],[3413.6,3.18316],[3413.9,1.46482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105179033,[[3414.6,0.74958965],[3414.2,0.58586],[3414.0,3.2078],[3413.4,1.8519],[3413.3,1.46505]],[[3414.7,2.31159],[3414.8,3.2078],[3415.0,1.8401],[3415.3,1.195],[3416.1,3.16545166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105243863,[[3415.7,0.5595305],[3415.4,3.4595],[3415.2,3.2078],[3414.9,41.993],[3414.6,1.46449]],[[3415.8,0.5856],[3415.9,3.2078],[3416.0,1.6913],[3416.3,1.4638],[3416.4,4.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105269387,[[3414.6,0.56400068],[3414.4,4.9077],[3414.3,0.58585],[3414.0,1.75],[3413.9,1.8508]],[[3414.7,0.58579],[3414.9,3.2078],[3415.0,3.5117],[3415.1,1.8697],[3415.2,1.46427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105309809,[[3413.3,0.30415933],[3413.2,0.45074135],[3413.1,48.25496],[3413.0,1.7248],[3412.6,5.68741785]],[[3413.4,0.58602],[3414.1,3.5165],[3414.2,1.4647],[3414.3,4.9347],[3414.4,1.46461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105335039,[[3412.7,0.56801097],[3412.3,1.8057],[3412.2,0.49358555],[3412.0,3.2078],[3411.7,3.5869]],[[3412.8,0.58611],[3413.1,3.2078],[3413.3,3.30369],[3413.4,1.91786143],[3413.5,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105396872,[[3412.0,3.2078],[3411.9,3.62341003],[3411.4,1.46585],[3411.3,1.193],[3411.2,1.46594]],[[3412.7,0.58615],[3412.8,3.2078],[3412.9,1.8102],[3413.1,1.193],[3413.2,1.46513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105423097,[[3410.8,0.11607686],[3410.7,4.8895],[3410.6,3.3809],[3410.4,40.8],[3409.9,1.46651]],[[3411.0,0.58642],[3411.2,1.8265],[3411.5,6.115],[3411.7,1.8464],[3412.4,9.37627764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105449418,[[3410.5,0.11774126],[3410.2,1.6742],[3410.1,3.2078],[3410.0,1.7339],[3409.4,1.192]],[[3410.6,0.5865],[3411.1,3.2078],[3411.2,3.2171],[3411.3,3.5834],[3412.0,23.04635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105478047,[[3410.0,0.58658],[3409.9,0.75343086],[3409.7,1.7328],[3409.6,1.8425],[3409.4,4.9005]],[[3410.3,3.2078],[3410.4,0.58653],[3411.4,11.76208858],[3411.7,4.867],[3411.8,2.93151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105549590,[[3409.4,0.11794248],[3409.1,7.15165492],[3408.3,1.46719],[3408.1,1.46729],[3390.6,2.89592868]],[[3409.5,0.58668],[3409.7,5.5831],[3409.8,1.1715],[3409.9,1.1723],[3410.2,1.46643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105576517,[[3410.5,0.45319897],[3410.4,1.1336],[3410.2,0.58655],[3409.9,5.5465],[3409.4,5.71601665]],[[3410.7,0.58648],[3411.0,3.2078],[3411.5,2.4024],[3412.0,11.90771561],[3412.1,1.6964468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105605945,[[3408.8,0.57157339],[3408.7,1.1172],[3408.6,3.2078],[3408.3,0.58688],[3408.0,1.1366]],[[3408.9,0.58679],[3409.1,2.3055],[3409.4,1.2194],[3409.5,4.3978],[3409.6,1.46669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105640549,[[3407.9,3.97109068],[3407.7,2.2187],[3407.4,1.0939],[3407.2,0.58706],[3406.9,4.52501665]],[[3408.0,0.58694],[3408.3,1.19],[3408.4,3.3466],[3408.5,3.44289385],[3408.6,1.69028692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105687808,[[3407.2,1.0251],[3406.9,1.0475],[3406.8,3.2078],[3406.7,1.0903],[3406.6,4.52501665]],[[3407.7,2.1452],[3407.8,1.0591],[3407.9,4.3978],[3408.2,1.46728],[3426.0,3.6576817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105733517,[[3408.1,0.58692],[3407.7,0.75396303],[3407.6,1.0173],[3407.4,4.6754],[3407.3,2.0326]],[[3408.2,3.2078],[3408.4,1.031],[3408.5,2.0003],[3408.6,1.77584],[3409.0,11.44018731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105763948,[[3406.9,0.11728584],[3406.8,1.60314],[3406.7,0.9882],[3406.4,0.9751],[3406.3,3.2078]],[[3407.3,1.56077],[3407.4,4.3958],[3407.5,1.0425],[3407.6,1.0516],[3526.6,14.6307268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105793463,[[3405.0,0.1172879],[3404.9,0.44977871],[3404.8,2.0001],[3404.7,4.2274],[3404.0,1.46906]],[[3405.2,0.58744],[3405.3,4.1999],[3405.5,1.188],[3405.7,2.0092],[3405.8,0.23625454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105861627,[[3404.4,2.56295],[3404.3,3.2078],[3403.8,40.8],[3403.4,1.4693],[3402.8,4.59487179]],[[3405.0,0.58745],[3405.1,3.2078],[3405.3,1.0302],[3405.4,1.187],[3405.5,0.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105891944,[[3403.9,0.56525645],[3403.7,1.9584],[3403.6,4.2367],[3403.5,0.00355967],[3403.3,1.46937]],[[3404.3,3.2078],[3404.7,0.9936],[3405.2,11.82139185],[3405.7,12.342],[3406.1,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105914463,[[3403.9,5.1475],[3403.6,0.94547937],[3403.4,1.46931],[3402.8,9.83142769],[3402.0,14.26061539]],[[3404.7,3.2078],[3404.8,21.42819238],[3405.0,11.50311316],[3405.6,1.46839],[3406.3,4.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105950998,[[3406.8,1.60284],[3406.4,0.9646],[3406.3,0.9165],[3406.2,1.4681],[3406.1,3.2078]],[[3406.9,3.2078],[3407.0,0.9772],[3407.1,1.0157],[3407.3,0.58706],[3407.6,0.9557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737105977914,[[3410.6,0.58648],[3410.2,0.11409591],[3410.1,44.0078],[3409.9,0.2344435],[3409.3,1.46675]],[[3411.1,0.58642],[3411.2,0.999],[3411.3,1.9205],[3411.4,3.2078],[3411.8,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106051371,[[3410.1,0.11411098],[3409.6,3.2078],[3409.5,40.8],[3409.4,1.8396],[3409.3,0.9373]],[[3410.4,0.58652],[3410.5,0.9604],[3410.6,0.9194],[3410.7,13.54344381],[3411.2,1.46599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106077505,[[3407.5,3.2078],[3407.4,0.58703],[3407.3,0.9693],[3407.2,0.9554],[3407.0,0.2318236]],[[3408.1,3.2078],[3408.2,0.9471],[3408.3,0.964],[3408.5,1.183],[3426.8,2.92012544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106103445,[[3408.6,2.25833202],[3408.1,0.925],[3407.8,2.64943],[3407.5,1.46754],[3390.6,0.93388799]],[[3408.7,3.2078],[3408.9,0.58679],[3409.2,1.9226],[3409.4,1.182],[3409.5,1.0042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106137959,[[3409.0,0.9988],[3408.9,4.2157],[3408.8,41.981],[3408.6,0.9644],[3408.2,1.46725]],[[3409.9,4.2012],[3410.0,1.0039],[3410.2,0.9864],[3410.3,1.181],[3410.4,1.46634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106202598,[[3410.7,1.14817129],[3410.6,0.8495],[3410.4,2.27728],[3410.3,4.67415],[3410.1,0.8119]],[[3410.8,0.58647],[3410.9,1.676],[3411.0,0.8744],[3411.1,1.46604],[3411.2,1.46601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106229509,[[3412.4,0.58616],[3412.3,0.8363],[3412.1,3.2078],[3412.0,0.8375],[3411.9,1.69765619]],[[3412.5,0.58618],[3412.8,3.2078],[3413.0,0.7925],[3413.1,1.46519],[3413.5,2.8791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106263540,[[3412.2,0.1143085],[3411.7,7.7517343],[3411.4,9.08786861],[3410.5,32.08613646],[3410.2,15.90377007]],[[3412.3,0.58621],[3412.6,1.5722],[3412.7,0.8032],[3412.8,1.46531],[3412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106293452,[[3412.3,7.7517343],[3412.2,40.8],[3412.1,9.12458146],[3412.0,0.8492],[3411.9,10.55350861]],[[3412.7,0.58613],[3412.8,0.8114],[3413.0,3.2078],[3413.1,1.5867],[3413.3,1.46509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106350594,[[3407.8,0.70120088],[3407.6,44.0078],[3407.5,0.4826],[3407.3,0.4515],[3406.8,1.18]],[[3407.9,0.58696],[3408.4,5.85401],[3408.8,5.04563],[3409.1,2.93383],[3409.6,2.93334]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106383315,[[3408.3,0.58688],[3408.0,0.29878858],[3407.9,1.46737],[3407.8,0.44847652],[3407.7,4.67525]],[[3408.4,0.58687],[3408.5,0.477],[3408.6,2.1046],[3408.8,3.2078],[3408.9,1.46699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106406833,[[3407.2,0.60280564],[3406.9,3.2078],[3406.4,6.02850219],[3406.3,0.4502],[3406.2,51.97604153]],[[3407.3,0.58706],[3407.6,0.4736],[3407.7,4.67529],[3408.2,1.6673],[3408.3,2.93445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106433354,[[3406.4,0.79531707],[3406.1,3.6836],[3406.0,6.02868219],[3405.6,9.12098438],[3405.4,15.51711047]],[[3407.0,1.46782],[3407.1,1.46777],[3407.2,3.2078],[3407.4,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106500711,[[3406.4,0.5872],[3406.3,0.9609],[3406.1,1.46815],[3405.9,3.2078],[3405.8,1.46827]],[[3406.5,0.58721],[3406.8,1.46789],[3406.9,4.1297],[3407.0,1.46781],[3407.2,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106531825,[[3408.1,1.04961],[3408.0,3.2078],[3407.9,0.4712],[3407.8,0.4885],[3407.4,1.46757]],[[3408.2,0.5869],[3408.6,1.46709],[3408.8,2.40893],[3408.9,0.4715],[3409.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106571769,[[3407.3,0.58705],[3407.0,1.4186],[3406.8,4.67564],[3406.5,1.91895211],[3406.3,40.8]],[[3407.4,0.58706],[3407.6,3.2078],[3407.9,2.92422],[3408.0,1.46738],[3408.1,1.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106598378,[[3408.3,0.45453424],[3407.7,1.04798],[3407.3,1.96514],[3407.2,3.32226544],[3406.9,2.93561]],[[3408.4,0.58687],[3408.5,3.2078],[3408.6,0.4919],[3408.7,1.46707],[3408.8,0.9712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106667618,[[3407.4,0.58703],[3407.1,3.2078],[3406.9,1.46782],[3406.8,0.4762],[3406.7,0.4845]],[[3407.5,0.58703],[3407.9,0.4799],[3408.0,3.2078],[3408.1,2.41594],[3408.4,1.46721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106698845,[[3407.9,1.15645138],[3407.6,0.4622],[3407.5,3.2078],[3407.4,2.39011],[3405.4,0.981741]],[[3408.0,0.58694],[3408.4,5.17191],[3408.6,1.178],[3408.7,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106732670,[[3406.9,40.8],[3406.7,0.4777],[3406.4,4.67581],[3406.3,0.4805],[3406.1,0.23747083]],[[3407.2,0.4752],[3407.3,3.2078],[3407.4,0.4867],[3407.5,1.4676],[3426.3,3.65370494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106762393,[[3408.1,0.75098765],[3407.6,3.2078],[3407.5,2.54083052],[3401.1,61.80132772]],[[3408.2,0.5869],[3408.4,4.1523],[3408.6,1.46712],[3408.7,0.4831],[3408.8,2.64404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106799838,[[3407.7,0.58699],[3407.6,0.58062998],[3407.5,0.45849772],[3407.4,2.9352],[3407.3,0.4824]],[[3407.8,3.2078],[3408.1,0.4619],[3408.2,10.32087715],[3408.3,1.46726],[3408.6,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106866568,[[3407.0,1.24749612],[3406.9,0.4861],[3406.6,42.26794],[3406.5,0.57835101],[3406.4,1.46801]],[[3407.1,0.5871],[3407.3,4.611],[3407.4,1.46763],[3407.6,1.46753],[3407.7,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106895580,[[3407.2,0.45885867],[3407.1,0.58709],[3406.7,0.4597],[3406.6,1.46986704],[3406.4,1.92843]],[[3407.3,3.79487],[3407.5,0.9282],[3407.6,1.96033],[3407.7,2.64352],[3407.9,21.78851843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737106932810,[[3407.5,0.58702],[3407.3,0.60708247],[3407.2,0.4607],[3407.1,3.6692],[3407.0,1.46775]],[[3407.9,1.6617],[3408.0,3.2078],[3408.1,0.4675],[3408.2,1.46727],[3408.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107017171,[[3406.3,0.73422073],[3406.0,0.468],[3405.9,44.0078],[3405.8,1.91958],[3405.4,2.93689]],[[3406.4,1.06791],[3406.7,5.62903],[3406.8,1.4679],[3406.9,1.174],[3407.1,2.93553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107039280,[[3405.4,0.17287907],[3405.0,0.955],[3404.7,3.6657],[3404.6,6.06179924],[3358.8,1.38012921]],[[3405.5,3.79517],[3405.9,1.46829],[3406.1,0.9388],[3406.2,14.16324693],[3406.6,10.82373209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107085612,[[3404.7,0.5652522],[3404.5,0.58754],[3404.4,0.476],[3404.2,0.4948],[3403.9,1.4691]],[[3404.8,0.58751],[3405.0,3.2078],[3405.1,2.43174],[3405.2,1.46858],[3405.3,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107118134,[[3406.4,1.0752],[3406.3,0.9423],[3406.2,3.2078],[3405.8,1.46827],[3405.6,0.23954606]],[[3406.9,0.4699],[3407.0,3.2078],[3407.4,0.955],[3407.6,10.36984926],[3407.8,15.63000693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107157582,[[3407.1,1.78501868],[3406.9,0.4603],[3406.8,1.46785],[3406.7,3.2078],[3406.6,1.93673]],[[3407.2,0.58709],[3407.5,2.40268],[3407.6,12.88136742],[3407.7,1.46748],[3408.7,10.36984926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107238143,[[3404.5,0.69260343],[3404.4,0.45712018],[3404.2,1.46895],[3404.1,2.39731],[3404.0,0.478]],[[3404.6,3.2078],[3405.1,0.4547],[3405.3,1.46855],[3405.6,0.4916],[3406.0,0.23928221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107272551,[[3407.7,0.58699],[3407.3,1.46765],[3407.2,3.66267939],[3407.1,1.4677],[3406.8,0.23677515]],[[3407.8,0.9367],[3407.9,1.04316],[3408.0,4.3788],[3408.4,9.21879459],[3408.7,1.46706]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107312782,[[3408.4,0.58686],[3408.0,40.8],[3407.9,1.46739],[3407.8,3.2078],[3407.7,0.493]],[[3408.5,0.58685],[3408.7,10.36984926],[3409.0,12.91139459],[3409.1,2.63589],[3410.5,12.66842183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107348810,[[3408.1,41.98525915],[3408.0,0.4743],[3407.9,0.4911],[3407.8,1.46741],[3407.7,6.34860058]],[[3408.2,0.5869],[3408.6,24.26727302],[3408.8,11.15628651],[3427.8,3.65937704],[3445.1,5.48906557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107437181,[[3407.6,1.31591528],[3407.3,1.46761],[3407.2,1.46767],[3407.1,0.4584],[3406.6,1.80165498]],[[3407.7,3.79479],[3408.0,1.46737],[3408.2,1.46729],[3408.4,0.4765],[3408.6,2.93423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107467006,[[3408.0,0.55624163],[3407.6,2.91],[3407.5,0.4619],[3407.2,0.9411],[3407.1,0.476]],[[3408.1,3.79472],[3408.4,1.4672],[3408.5,1.92537],[3408.6,0.9502],[3408.7,4.10113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107499530,[[3408.1,0.55759106],[3407.9,0.58695],[3407.8,0.4951],[3407.6,40.8],[3407.5,0.9477]],[[3408.2,0.5869],[3408.5,3.2078],[3408.6,1.46713],[3408.8,1.46702],[3451.4,0.10790879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107526239,[[3408.9,1.14319464],[3408.5,41.2598],[3408.4,1.46716],[3408.3,3.42654008],[3408.2,1.46724]],[[3409.0,0.58678],[3409.1,0.9584],[3409.2,3.2078],[3409.4,1.46678],[3409.6,1.46668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107575073,[[3409.0,0.45418485],[3408.7,0.4604],[3408.6,0.9558],[3408.5,3.2078],[3408.2,40.8]],[[3409.1,0.58675],[3409.3,0.9128],[3409.4,4.67457],[3409.5,1.92624],[3409.7,2.9333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107637539,[[3409.3,0.5867],[3409.1,1.4301],[3409.0,40.8],[3408.9,4.37695],[3408.8,1.46698]],[[3409.6,0.58666],[3409.7,3.2078],[3409.9,1.46656],[3410.0,0.458],[3410.1,2.39908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107669268,[[3410.3,1.03666347],[3409.9,1.91542],[3409.7,1.46662],[3409.4,6.37721525],[3408.6,0.49418646]],[[3410.4,4.27362],[3410.5,10.36185508],[3410.6,0.4697],[3410.8,12.97933231],[3410.9,1.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107699080,[[3409.2,0.10298984],[3409.1,0.44922831],[3409.0,0.4597],[3408.9,0.9842],[3408.8,3.2078]],[[3409.8,3.6611],[3410.0,0.4945],[3411.3,25.61777508],[3434.5,2.91926499],[3435.1,3.64908123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107768430,[[3406.3,0.74256814],[3406.0,1.08223],[3405.9,0.4615],[3405.2,1.46866],[3404.9,9.36712196]],[[3406.4,0.58727],[3406.5,3.2078],[3406.7,0.4502],[3406.8,1.46804],[3406.9,1.92129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107801154,[[3406.0,0.58734],[3405.9,0.4794],[3405.8,41.2744],[3405.7,1.46847],[3405.3,0.23062323]],[[3406.3,0.5873],[3406.4,0.04642923],[3406.5,3.659],[3406.6,0.4831],[3406.7,0.4574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107837772,[[3407.2,1.13954114],[3407.0,1.46793],[3406.9,0.4679],[3406.8,1.468],[3406.7,40.8]],[[3407.3,0.58713],[3407.6,4.67549],[3407.7,0.4754],[3407.8,11.70662732],[3408.1,14.31166924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107880414,[[3407.0,0.58717],[3406.6,40.8],[3406.5,1.46811],[3406.4,1.46816],[3406.2,2.91]],[[3407.1,3.79495],[3407.4,1.163],[3407.5,0.4756],[3407.6,1.46769],[3407.8,13.33330924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737107987112,[[3405.9,1.14233408],[3405.8,0.4519],[3405.7,3.2078],[3405.6,41.2864],[3404.6,0.476]],[[3406.0,0.58734],[3406.3,1.46822],[3406.4,10.32569837],[3406.5,2.90957],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108037440,[[3408.1,0.58696],[3408.0,0.4573],[3407.9,0.4957],[3407.8,1.93815],[3407.7,1.46761]],[[3408.2,0.58697],[3408.3,0.4604],[3408.4,0.4497],[3408.5,13.85348855],[3408.6,1.6395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108072175,[[3408.2,0.58696],[3407.8,1.46758],[3407.7,3.2078],[3407.5,1.94598],[3407.4,0.4515]],[[3408.3,3.2078],[3408.4,0.9746],[3408.8,1.46716],[3409.4,2.93383],[3410.4,5.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108137322,[[3405.6,41.3874],[3405.5,3.6591],[3405.4,0.9334],[3405.2,1.46869],[3405.0,4.37877]],[[3405.7,0.58739],[3406.0,1.46837],[3406.1,1.4683],[3406.2,0.4483],[3406.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108211566,[[3405.1,0.58748],[3404.9,3.7003],[3404.7,40.8],[3404.6,1.95175601],[3404.5,0.23977246]],[[3405.2,0.58749],[3405.6,1.4045],[3405.7,5.8353],[3405.9,1.46841],[3406.3,2.93648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108247282,[[3406.6,0.58448314],[3406.5,3.2078],[3406.4,1.46802],[3406.1,0.94800018],[3404.3,4.90404517]],[[3407.1,11.22402475],[3407.3,9.17839855],[3407.5,10.31878433],[3407.6,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108290715,[[3407.0,3.6925],[3406.9,0.4626],[3406.6,0.4898],[3406.4,1.46801],[3406.3,0.72762064]],[[3407.1,0.58709],[3407.7,0.4883],[3407.8,7.09416],[3408.0,10.31878433],[3408.4,2.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108338634,[[3406.8,0.45418483],[3406.7,1.04035],[3406.6,0.4768],[3406.4,3.2078],[3406.1,1.70823026]],[[3406.9,0.58713],[3407.1,8.06982888],[3407.2,1.9342],[3407.3,1.46766],[3407.4,0.9728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108428025,[[3409.7,44.59443],[3409.5,0.9552],[3409.4,1.92984],[3409.3,0.23011371],[3409.2,1.46682]],[[3409.8,0.58663],[3409.9,9.22715631],[3410.1,12.82672806],[3410.3,13.00034539],[3412.0,2.75557179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108474457,[[3410.9,1.14276783],[3410.7,0.4718],[3410.6,1.46623],[3410.5,45.94625],[3408.8,0.98726447]],[[3411.0,0.4849],[3411.1,0.58641],[3411.2,0.947],[3411.3,13.57137522],[3411.4,1.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108524571,[[3411.6,0.58632],[3411.3,1.94251],[3411.2,3.43778521],[3411.1,1.46599],[3411.0,41.295]],[[3411.7,1.0407],[3411.8,0.4498],[3412.0,3.6643],[3412.1,1.46561],[3412.3,1.46551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108563600,[[3412.6,1.29406114],[3412.4,0.58617],[3412.3,4.136],[3412.1,41.71580971],[3412.0,1.91958773]],[[3412.7,0.67896729],[3412.8,0.4531],[3412.9,0.4757],[3413.0,1.95171],[3413.1,1.46517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108634360,[[3418.3,1.87145733],[3418.2,3.2078],[3417.9,0.23104297],[3417.7,0.9537],[3417.6,2.17089441]],[[3418.4,1.03695],[3418.9,1.46268],[3419.1,2.42349],[3419.2,3.2078],[3419.5,4.07589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108659994,[[3418.3,0.94482508],[3418.1,0.45],[3417.8,0.4959]],[[3418.4,0.59651111],[3418.8,3.2078],[3418.9,1.46271],[3419.1,1.46262],[3419.3,0.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108687320,[[3419.2,3.88727917],[3418.7,1.93873],[3418.6,1.95066],[3417.9,3.28758303],[3417.4,2.92659]],[[3419.3,0.585],[3419.7,1.46236],[3419.8,3.2078],[3419.9,1.46227],[3420.0,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108714343,[[3420.5,1.05908],[3420.4,0.4568],[3420.3,3.2078],[3420.2,0.4951],[3419.9,1.46224]],[[3420.6,0.58477],[3421.1,3.2078],[3421.2,1.4617],[3421.4,1.46161],[3421.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108740947,[[3421.8,0.54635846],[3421.7,0.58458],[3421.4,0.4476],[3421.3,45.94492],[3421.2,1.47217]],[[3421.9,0.58455],[3422.0,0.4563],[3422.1,3.2078],[3422.2,1.46129],[3422.4,1.46121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108794177,[[3432.8,42.93990396],[3432.2,3.2078],[3431.8,0.30450631],[3431.2,1.537],[3430.9,0.49085214]],[[3432.9,7.20677341],[3433.0,3.2078],[3434.4,1.537],[3435.4,0.4936],[3436.4,7.7629749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108819097,[[3435.5,0.45533974],[3434.8,3.2078],[3434.7,40.8],[3434.6,6.62893401],[3433.5,0.2893719]],[[3435.9,1.468],[3436.3,3.2078],[3436.6,0.4524],[3436.7,0.4937],[3436.9,0.22014081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108844906,[[3436.3,3.2078],[3434.8,0.4587],[3434.7,41.09117582],[3434.3,0.9081],[3433.8,1.466]],[[3436.9,3.2078],[3437.0,1.466],[3437.7,0.491],[3437.8,0.9439],[3438.0,12.22765954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108887345,[[3440.5,3.2078],[3439.7,40.8],[3438.6,0.5134566],[3438.5,1.399],[3438.4,0.22291598]],[[3441.5,3.63637673],[3441.8,0.4795],[3442.0,1.399],[3442.7,3.3906],[3442.8,0.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108941386,[[3431.7,4.3767763],[3431.4,0.47087412],[3431.2,1.3355],[3430.9,1.3619],[3429.4,0.96798848]],[[3431.8,0.58288],[3432.1,1.45705],[3432.3,1.45698],[3432.7,2.9136],[3432.8,2.6444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108964911,[[3435.8,3.2078],[3435.6,40.8],[3435.0,4.94],[3432.1,30.11186234]],[[3436.8,15.4458],[3437.2,1.45506],[3437.4,1.3855],[3455.7,3.59844121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737108988634,[[3436.4,3.2078],[3436.2,40.8],[3436.1,0.5822],[3435.7,3.10595757],[3435.5,1.45573]],[[3436.5,0.58213],[3436.8,1.45522],[3437.0,1.45512],[3437.2,2.91015],[3437.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109011857,[[3435.4,3.2078],[3435.2,1.45584],[3435.1,2.84542],[3435.0,40.8],[3434.7,1.445]],[[3435.8,1.273],[3436.2,3.2078],[3436.5,2.6767],[3436.6,1.45531],[3436.8,1.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109073313,[[3438.2,0.58183],[3437.9,40.8],[3437.8,4.66257],[3437.6,1.45482],[3437.4,1.3606]],[[3438.5,0.58179],[3438.8,3.2078],[3438.9,1.234],[3439.1,2.79016],[3440.3,15.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109100929,[[3437.8,3.2078],[3437.1,1.4638],[3436.9,2.86992],[3436.8,2.84068],[3435.1,6.98500387]],[[3437.9,0.58189],[3438.2,1.4457],[3438.3,1.45457],[3438.5,4.66228],[3438.7,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109128649,[[3433.1,0.00215778],[3432.8,3.79055],[3432.7,1.3524],[3432.5,40.8],[3432.4,0.21646072]],[[3433.2,0.58269],[3433.4,3.2078],[3433.5,1.4566],[3433.7,4.31585],[3434.2,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109157274,[[3431.7,4.44938238],[3431.6,6.71209929],[3431.5,6.1101],[3431.3,8.62054403],[3431.1,10.71993041]],[[3432.5,3.2078],[3432.7,1.3497],[3432.8,1.4653],[3432.9,4.13578],[3433.5,0.23833255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109215614,[[3434.2,1.421],[3433.7,3.2078],[3433.6,4.36653],[3433.3,1.45665],[3431.9,0.09107048]],[[3434.7,3.2078],[3435.0,2.81737],[3435.2,2.91608],[3435.5,1.24],[3473.2,4.3165075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109242341,[[3433.8,3.2078],[3433.7,1.3617],[3433.6,1.3587],[3433.5,1.45658],[3433.3,2.91314]],[[3434.3,0.58251],[3434.6,4.4298],[3434.9,2.8868],[3435.1,1.3697],[3435.2,1.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109279192,[[3429.8,42.08730671],[3429.5,0.00195273],[3429.3,1.3692],[3429.2,3.2078],[3429.0,1.279]],[[3429.9,0.58326],[3430.2,3.2078],[3430.3,1.45796],[3430.5,2.94788],[3431.0,2.91532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109298403,[[3425.8,0.58394],[3425.6,1.4479],[3425.5,3.2078],[3425.3,1.4802],[3425.2,1.4404]],[[3426.2,3.2078],[3426.7,1.45949],[3426.9,1.45942],[3427.0,1.269],[3429.0,33.71880381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109365161,[[3425.4,0.58401],[3425.0,1.4378],[3424.8,2.89407],[3424.6,1.46036],[3424.4,1.277]],[[3425.5,3.7918],[3425.8,1.3354],[3426.0,1.4598],[3426.2,2.809],[3426.3,2.73666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109393681,[[3425.6,1.02487525],[3425.3,1.46006],[3425.1,1.46017],[3425.0,4.6538],[3424.9,1.4227]],[[3425.7,3.2078],[3426.0,1.4071],[3426.3,1.45968],[3426.5,2.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109428117,[[3421.0,3.2078],[3420.2,4.53111897],[3420.0,6.72192641],[3419.7,0.49238744],[3419.6,8.91572087]],[[3422.4,3.2078],[3422.7,4.57418346],[3422.8,1.232],[3422.9,1.4845],[3423.0,5.73218739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109453325,[[3421.0,3.0044],[3420.8,1.4691],[3420.7,3.2078],[3420.5,2.92423],[3419.7,1.235]],[[3421.8,3.2078],[3421.9,1.5224],[3422.1,0.58459],[3422.3,1.6171],[3422.6,2.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109507479,[[3420.5,1.46213],[3420.3,3.07539],[3418.4,30.19327744],[3413.5,3.8515435],[3402.1,0.67986151]],[[3421.1,1.5053],[3421.2,3.2078],[3421.3,6.88337006],[3421.4,1.46178],[3421.5,8.0305984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109557614,[[3423.7,1.6374],[3423.6,1.46081],[3423.5,3.2078],[3423.4,1.46086],[3423.3,1.5665]],[[3424.5,1.5342],[3424.6,3.2078],[3424.8,1.4858],[3424.9,1.46029],[3425.1,2.66021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109587951,[[3422.7,0.58448],[3422.2,1.46138],[3422.1,1.5556],[3422.0,1.46147],[3421.9,4.7198]],[[3422.8,3.79226],[3423.0,3.2601],[3423.1,1.5131],[3423.2,8.31858264],[3423.6,9.17645069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109622970,[[3423.0,0.58442],[3422.7,1.46116],[3422.6,1.46121],[3422.4,1.6003],[3422.3,1.5924]],[[3423.1,3.2078],[3423.2,2.2045],[3423.3,6.87795763],[3423.4,1.5389],[3423.8,2.65775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109718730,[[3423.4,0.67570288],[3423.1,3.2078],[3423.0,2.97284],[3422.9,1.6459],[3422.5,1.5764]],[[3423.5,0.58436],[3423.6,1.5141],[3423.8,1.46074],[3423.9,3.2078],[3424.0,1.46066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109765154,[[3424.0,0.58425],[3423.7,1.46075],[3423.6,3.1366],[3423.5,6.4432],[3423.3,2.92183]],[[3424.1,1.66448648],[3424.2,3.2078],[3424.3,2.20641],[3424.4,1.6544],[3424.8,2.65431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109791987,[[3423.6,0.58432],[3423.3,1.46092],[3423.2,3.2197],[3423.1,2.97622],[3422.6,6.13022]],[[3423.7,5.311],[3423.8,3.2078],[3424.1,1.46064],[3424.4,8.33284488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109819311,[[3422.1,0.58458],[3421.8,1.6404],[3421.7,0.58465],[3421.5,3.2078],[3421.4,1.46173]],[[3422.2,3.79237],[3422.3,1.6721],[3422.4,1.6168],[3422.5,1.613],[3422.6,2.65526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109852939,[[3418.6,1.5679],[3418.4,1.6573],[3418.2,1.46311],[3417.6,0.7156944],[3345.4,1.79136831]],[[3419.0,0.58511],[3419.1,3.2078],[3419.2,1.5948],[3419.5,3.2522],[3419.6,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109930223,[[3421.8,1.04163905],[3421.5,1.46169],[3421.4,3.06781],[3421.2,2.94414705],[3419.8,6.80195817]],[[3421.9,3.2078],[3422.3,3.75535],[3422.6,2.98946],[3422.8,2.65315],[3494.2,9.10505725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737109962936,[[3420.7,0.58482],[3420.3,3.09659],[3420.2,1.46226],[3420.1,3.2944],[3420.0,3.2078]],[[3420.8,3.2078],[3421.1,0.58475],[3421.3,1.6721],[3421.4,1.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110004176,[[3421.7,3.42586897],[3421.4,3.2316],[3421.2,3.02811],[3420.9,0.21710104],[3420.0,4.54924415]],[[3421.8,2.19983],[3421.9,3.2078],[3422.0,1.6732],[3422.2,1.46141],[3422.4,9.87675856]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110024003,[[3423.6,2.97172],[3423.1,1.46101],[3422.9,1.46108],[3422.8,0.67267879],[3422.7,3.2078]],[[3423.7,1.5756],[3423.8,3.79209],[3424.2,1.6554],[3424.4,2.8591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110102545,[[3427.3,0.58369],[3427.0,0.58374],[3426.8,1.45941],[3426.7,40.8],[3426.6,1.6316]],[[3427.4,1.6344],[3427.5,13.52394285],[3427.6,1.7221],[3427.7,11.46238094],[3428.1,1.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110138674,[[3426.8,2.82423114],[3426.5,3.04485],[3426.4,0.0934],[3426.3,45.46743],[3426.2,3.15293494]],[[3426.9,3.2078],[3427.2,0.58371],[3427.3,1.7214],[3427.5,3.3966],[3427.7,1.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110171499,[[3426.0,1.7689],[3425.9,1.45979],[3425.6,3.42282],[3425.5,3.2078]],[[3426.6,3.2078],[3426.7,3.3359],[3426.9,3.20393],[3427.0,1.45939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110210737,[[3424.9,1.03325103],[3424.8,3.2078],[3424.6,0.2144247],[3424.5,3.0751],[3423.3,11.76386623]],[[3425.0,2.28888],[3425.1,3.4569],[3425.3,1.46011],[3425.4,1.46007],[3425.8,13.23592285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110259571,[[3425.1,1.26782438],[3424.9,1.7043],[3424.8,4.97147],[3424.7,4.66812],[3424.6,0.08119788]],[[3425.2,3.3845],[3425.3,3.2078],[3425.4,0.58402],[3425.6,1.6701],[3425.9,1.45986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110309500,[[3425.2,0.58405],[3425.0,2.81835],[3424.9,40.8],[3424.8,4.66806],[3424.7,1.46034]],[[3425.3,1.6815],[3425.4,1.786],[3425.5,3.2078],[3425.7,1.7691],[3425.9,2.64587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110340627,[[3422.8,0.58445],[3422.5,3.2078],[3422.3,1.46133],[3422.2,3.19389],[3422.0,1.65733726]],[[3422.9,0.58445],[3423.2,3.2078],[3423.3,1.46097],[3423.4,1.4609],[3423.8,1.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110365453,[[3423.4,0.58436],[3423.0,1.55243504],[3422.8,1.46115],[3422.6,3.2078],[3422.5,1.7712]],[[3423.5,3.2078],[3423.6,4.03764],[3423.7,1.186],[3423.9,1.6472],[3424.1,1.46063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110431397,[[3424.3,0.58419],[3424.1,4.8314],[3423.9,1.46066],[3423.7,40.8],[3422.9,0.07700647]],[[3424.4,0.58422],[3424.6,1.787],[3424.7,6.45977],[3424.9,1.46029],[3431.3,4.24582898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110471938,[[3424.4,0.58417],[3424.2,1.7483],[3424.0,1.7814],[3423.9,1.46065],[3423.8,1.46072]],[[3424.6,0.58416],[3424.8,3.2078],[3424.9,6.2809],[3425.0,12.272],[3425.1,1.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110490249,[[3428.3,0.58352],[3428.1,3.2078],[3427.6,1.45909],[3427.5,1.7815],[3427.4,1.45919]],[[3428.5,3.2078],[3428.6,0.58348],[3429.1,1.183],[3429.2,4.90285],[3430.0,2.91625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110521672,[[3425.9,40.8],[3425.5,3.3949],[3425.4,4.66784]],[[3426.6,3.2078],[3426.7,1.45952],[3426.9,1.183],[3427.0,5.1167],[3452.5,2.90406857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110587007,[[3426.4,3.2078],[3426.3,1.677],[3426.2,3.12066],[3426.0,1.45975],[3423.7,10.003954]],[[3427.0,3.2078],[3427.4,3.5118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110617732,[[3423.0,7.29221],[3422.9,3.2078],[3422.5,1.46124],[3422.3,1.46133],[3422.2,1.183]],[[3423.1,0.58441],[3423.6,1.46081],[3423.7,3.2078],[3424.0,1.7277],[3424.1,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110660454,[[3420.8,1.27024956],[3420.7,3.5189],[3420.6,45.74],[3420.5,4.6699],[3419.4,6.99737151]],[[3420.9,0.58478],[3421.3,4.9155],[3421.4,1.46177],[3421.6,3.09978],[3421.7,1.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110713278,[[3421.7,0.58462],[3421.5,0.6900464],[3421.4,1.46175],[3421.3,0.6693],[3421.2,1.46181]],[[3421.8,0.58465],[3422.0,3.13853],[3422.1,3.2078],[3422.2,4.41071],[3427.5,34.96283561]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110764804,[[3420.9,0.58478],[3420.1,2.92462],[3420.0,9.95687168],[3419.9,2.92472],[3419.8,0.07297216]],[[3421.0,4.26217],[3421.5,1.46174],[3421.6,1.183],[3422.3,2.98366957],[3422.5,2.92258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110819532,[[3421.6,1.86435906],[3421.5,0.5019],[3421.3,4.66958],[3421.2,1.93173],[3420.9,2.99655876]],[[3421.7,0.58466],[3422.0,0.486],[3422.1,1.91936],[3422.3,5.15641],[3422.7,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110852647,[[3422.1,0.58458],[3421.9,0.09139729],[3421.8,5.12640511],[3421.7,1.4616],[3421.6,5.393]],[[3422.2,0.4903],[3422.3,3.2078],[3422.4,0.58453],[3422.5,10.3492814],[3422.6,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110884769,[[3422.1,2.01039652],[3421.9,1.953],[3421.8,3.8649612],[3421.6,0.4869],[3421.3,41.98]],[[3422.2,0.4748],[3422.5,0.58451],[3422.6,3.2078],[3422.8,0.9407],[3423.0,1.46109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110967634,[[3426.0,1.03995091],[3425.7,41.2714],[3425.6,4.94],[3425.5,1.45996],[3425.4,3.6697]],[[3426.1,0.58391],[3426.4,1.93184],[3426.5,0.4893],[3426.6,4.66733],[3426.7,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737110989945,[[3426.2,1.58234967],[3425.9,1.45979],[3425.8,4.66763],[3425.6,0.4533],[3425.5,1.45998]],[[3426.3,22.36407651],[3426.6,4.1406],[3426.7,1.45952],[3426.8,0.4492],[3426.9,1.45941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111039192,[[3425.6,1.12231449],[3425.3,42.26006],[3425.2,3.2078],[3425.1,1.95104],[3424.9,0.29664463]],[[3425.7,0.58398],[3425.9,0.4892],[3426.0,3.2078],[3426.1,1.45977],[3426.3,1.45968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111073405,[[3426.6,0.58379],[3426.3,0.0912775],[3426.2,4.66746],[3425.9,0.4801],[3425.5,0.52861394]],[[3426.7,0.58381],[3426.8,0.4694],[3426.9,3.2078],[3427.0,1.45938],[3427.3,2.40157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111104323,[[3427.0,0.58372],[3426.8,0.23729062],[3426.7,0.4922],[3426.6,6.39952],[3426.5,3.2078]],[[3427.1,0.58375],[3427.2,0.9161],[3427.3,3.6748],[3427.4,1.45921],[3427.7,2.63408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111191691,[[3428.1,0.82079159],[3428.0,0.4676],[3427.9,0.4754],[3427.7,0.45140933],[3427.6,1.05734]],[[3428.2,3.79135],[3428.4,11.73305483],[3428.5,1.45872],[3428.6,11.44217203],[3428.8,2.63262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111239940,[[3427.5,0.23724929],[3427.2,0.5837],[3427.1,41.7155],[3427.0,3.27978443],[3426.7,1.92615]],[[3427.6,0.58364],[3427.8,1.93614],[3427.9,0.4971],[3428.0,1.93136],[3428.2,7.29857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111260745,[[3427.7,0.68616175],[3427.4,3.2078],[3427.2,0.53630515],[3427.1,41.2626],[3427.0,1.91404]],[[3427.8,0.58361],[3427.9,0.4971],[3428.0,0.4724],[3428.1,1.91751],[3428.2,4.66666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111300369,[[3428.5,0.58348],[3428.4,0.4616],[3428.2,42.71793],[3428.1,4.66666],[3427.5,0.07199606]],[[3428.6,0.58348],[3428.8,0.454],[3428.9,5.11398],[3429.0,10.62637434],[3429.1,10.29795483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111393639,[[3429.3,0.67455458],[3429.2,4.94],[3429.1,0.66732088],[3428.9,1.94903],[3428.8,0.4856]],[[3429.4,0.58334],[3429.5,3.6601],[3429.7,1.45821],[3429.8,2.37441],[3430.1,2.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111426184,[[3427.9,0.09124429],[3427.8,1.06259],[3427.5,0.9304],[3427.3,4.66702],[3427.1,1.53016911]],[[3428.0,0.58357],[3428.1,3.2078],[3428.2,1.45888],[3428.3,1.45883],[3428.4,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111457807,[[3427.5,0.87338256],[3427.3,41.33604344],[3427.2,1.45926],[3427.0,3.6927],[3426.7,2.91891]],[[3427.9,3.2078],[3428.1,1.3978],[3428.2,1.45885],[3428.5,12.07686326],[3485.7,9.07552482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111516053,[[3427.0,0.58016908],[3426.8,0.4826],[3426.7,0.4513],[3426.5,0.58382],[3426.2,4.73797968]],[[3427.1,3.84889324],[3427.2,3.2078],[3427.3,12.26778528],[3427.4,11.76347366],[3427.6,1.45911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111581504,[[3429.5,0.82043089],[3429.3,2.64403869],[3429.1,4.69116424],[3428.9,0.28764646],[3428.8,0.9208]],[[3429.6,0.58332],[3429.7,5.19236424],[3429.9,10.60287528],[3430.1,1.45806],[3430.2,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111611225,[[3429.8,0.58325],[3429.7,0.4604],[3429.6,3.2078],[3429.5,0.4559],[3429.4,1.45834]],[[3429.9,0.58325],[3430.3,1.45796],[3430.4,3.2078],[3430.5,0.4693],[3430.6,0.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111647154,[[3428.7,1.6055181],[3428.6,3.2078],[3428.3,0.5321066],[3428.2,0.4673],[2226.7,0.2]],[[3428.8,0.58343],[3428.9,2.32391472],[3429.1,5.14428],[3429.2,2.39726],[3429.4,1.45837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111680776,[[3427.5,0.09125518],[3427.4,0.58366],[3427.2,4.13552815],[3427.1,2.32391472],[3427.0,0.9255]],[[3427.6,0.58364],[3427.9,1.45898],[3428.0,4.8414],[3428.1,2.32391472],[3428.2,1.95246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111755741,[[3425.0,0.09131335],[3424.9,1.49648169],[3424.7,5.53171472],[3424.4,1.90905],[3424.2,1.99219767]],[[3425.1,0.58407],[3425.6,2.40316],[3425.7,4.8541],[3425.8,2.32391472],[3425.9,1.45987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111776457,[[3427.2,0.09125336],[3427.1,2.32391472],[3427.0,0.4829],[3426.9,3.2078],[3426.5,40.8]],[[3427.7,7.95263908],[3427.9,12.34668193],[3428.0,1.45895],[3428.1,12.57312703],[3428.2,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111816891,[[3426.7,0.54557629],[3426.5,0.4759],[3426.4,0.58384],[3426.2,0.4907],[3426.1,3.6969]],[[3426.8,0.58377],[3426.9,3.2078],[3427.0,0.942],[3427.1,1.57386],[3427.2,4.94522472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111850614,[[3425.9,0.45389407],[3425.4,4.94],[3425.1,2.91],[3424.9,3.2078],[3424.8,2.38976522]],[[3426.0,0.58391],[3426.1,5.53171472],[3426.2,0.4823],[3426.3,1.45966],[3426.4,1.45962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111930565,[[3424.2,0.45111488],[3423.6,0.4734],[3423.3,0.9073],[3423.2,0.21691252],[3423.0,3.2078]],[[3424.3,3.792],[3424.4,0.9391],[3424.5,2.32391472],[3424.6,9.43203462],[3424.7,9.58133956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737111958682,[[3426.9,0.58375],[3426.7,3.2078],[3426.4,1.4596],[3426.2,4.25357472],[3425.7,3.22458198]],[[3427.0,0.58374],[3427.3,0.9067],[3427.4,2.32391472],[3427.5,13.13059462],[3427.7,10.56951956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112014617,[[3427.3,0.9637],[3427.0,0.486],[3426.9,6.11546472],[3426.8,40.8],[3426.7,0.49152626]],[[3427.4,0.58367],[3427.7,4.66689],[3427.8,1.45903],[3428.1,5.72540472],[3428.2,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112030629,[[3425.4,3.2078],[3425.3,40.8],[3425.0,2.90799472],[3419.7,41.5362088],[3405.8,2.90847599]],[[3425.5,0.584],[3425.9,1.45983],[3426.0,1.16],[3426.1,6.00361472],[3426.2,1.45973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112099376,[[3422.9,0.00236242],[3422.4,0.4531],[3422.1,3.6863],[3422.0,0.80408649],[3421.5,40.8]],[[3423.0,0.58437],[3423.1,8.0399997],[3423.2,0.4787],[3423.3,10.60066544],[3423.4,9.93509198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112129800,[[3421.1,3.8839036],[3420.8,4.73335472],[3420.7,1.46189],[3420.6,0.4516],[3420.5,40.8]],[[3421.2,0.58468],[3421.5,1.46159],[3421.7,7.18819784],[3421.8,2.32391472],[3422.0,3.38705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112160021,[[3423.5,2.87678232],[3423.4,0.53114821],[3423.3,2.77981472],[3423.2,4.66861],[3423.1,1.95336]],[[3423.6,9.13984544],[3424.0,10.28089675],[3424.1,2.1009],[3424.3,3.2078],[3425.7,7.76563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112191554,[[3421.8,3.2078],[3421.7,0.493],[3421.5,0.4541],[3421.4,1.04673],[3421.2,40.8]],[[3421.9,0.58455],[3422.1,5.73305351],[3422.2,3.78517472],[3422.4,2.62021],[3422.5,0.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112254702,[[3423.5,0.4885],[3423.2,1.05533],[3423.1,3.2078],[3423.0,0.4587],[3422.6,9.18973965]],[[3423.6,0.58426],[3423.7,10.76899675],[3423.8,7.37419139],[3423.9,4.23898472],[3424.0,9.50151662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112306321,[[3421.1,3.3078],[3420.9,0.4643],[3420.7,0.4717],[3420.5,2.32391472],[3420.3,1.46206]],[[3421.2,0.58467],[3421.4,2.32391472],[3421.5,1.46158],[3421.6,8.35381139],[3421.7,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112335556,[[3419.3,3.2078],[3419.0,0.58504],[3418.2,4.57721662],[3416.8,18.2674343],[3395.4,0.56442713]],[[3419.8,2.90883472],[3420.0,1.4258],[3420.1,2.62219],[3420.3,9.24239067],[3420.4,2.92412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112372689,[[3419.9,0.09144916],[3419.8,4.1204],[3419.5,0.4727],[3419.3,1.46249],[3401.6,0.56442713]],[[3420.0,0.58488],[3420.3,6.88464903],[3420.4,1.46204],[3420.5,14.98072134],[3420.6,2.62096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112404911,[[3419.5,0.54206396],[3419.4,3.696],[3419.3,0.58499],[3419.2,0.4541],[3418.9,1.46264]],[[3419.6,1.05695],[3419.7,2.32391472],[3419.8,0.486],[3420.0,1.46222],[3420.1,2.62117]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112483775,[[3420.9,0.09142775],[3420.8,1.06404],[3420.6,2.91],[3420.5,3.6854],[3420.4,1.94311]],[[3421.0,0.58471],[3421.1,11.4619026],[3421.2,10.77399675],[3421.3,1.637],[3421.4,12.8864368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112514295,[[3421.3,0.56941036],[3421.2,3.79247],[3420.9,2.33466928],[3420.8,0.4657],[3420.7,1.46187]],[[3421.4,0.58465],[3421.6,6.88983754],[3421.8,9.49960379],[3421.9,11.51646109],[3422.0,5.82715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112554724,[[3422.5,0.58445],[3422.3,41.53426978],[3422.2,2.33466928],[3422.1,4.66907],[3421.9,2.42445]],[[3422.6,6.32164981],[3422.9,0.4744],[3423.0,8.35099343],[3423.1,9.96453379],[3423.2,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112583238,[[3422.0,3.79234],[3421.8,0.4561],[3421.7,3.3923],[3421.5,42.75694],[3420.9,7.09491952]],[[3422.1,5.74049854],[3422.2,0.476],[3422.4,0.4754],[3422.5,7.34903434],[3423.1,10.28089675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112670610,[[3422.0,3.2078],[3421.8,40.8],[3421.5,0.23319545],[3421.4,0.4481704],[3421.2,1.46167]],[[3423.0,2.79716928],[3423.1,7.65944006],[3423.3,9.51429181],[3423.5,11.74163675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112705634,[[3422.3,0.4489904],[3422.1,40.8],[3422.0,0.4539],[3421.9,2.33466928],[3420.5,4.94]],[[3422.4,0.58447],[3422.8,2.40771],[3422.9,2.33466928],[3423.0,4.66872],[3423.5,0.23616716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112764191,[[3423.3,3.45507928],[3423.0,1.05006],[3422.9,5.4371],[3422.8,5.54246928],[3422.0,4.07765]],[[3423.4,0.5843],[3423.6,7.9932803],[3423.7,5.12654],[3423.8,21.86246856],[3423.9,13.75947608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112771795,[[3423.3,1.03782051],[3423.2,0.4663],[3423.1,0.4576],[3422.8,7.00343928],[3422.6,1.92417]],[[3423.4,0.5843],[3423.6,0.4689],[3423.7,11.2010803],[3423.8,11.74149675],[3423.9,22.94126789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112856970,[[3425.9,1.27413013],[3425.7,40.8],[3425.6,0.4744],[3425.5,2.79416269],[3391.5,0.767537]],[[3426.0,1.55746],[3426.1,0.4575],[3426.2,3.2078],[3426.4,1.45949],[3426.6,3.78925269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112886482,[[3429.7,3.2078],[3429.5,2.32986269],[3429.4,0.4955],[3429.2,0.4687],[3428.4,3.53809832]],[[3430.3,0.58313],[3430.4,0.4948],[3430.5,3.2078],[3430.6,0.9485],[3430.8,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112920803,[[3431.0,3.2078],[3430.9,0.27250388],[3430.0,0.83122209],[3429.9,0.4466055],[3429.8,0.4514]],[[3432.0,6.99476269],[3432.2,7.93311362],[3432.4,9.16842649],[3432.8,2.32986269],[3433.0,1.3853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737112951826,[[3432.2,0.58279],[3432.0,3.2078],[3431.7,45.05005269],[3431.5,1.4573],[3431.4,0.2676974]],[[3432.8,1.45675],[3432.9,2.85033],[3433.0,5.53766269],[3433.4,4.07507],[3450.8,3.64365806]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113012648,[[3431.9,0.58285],[3431.8,3.2078],[3431.2,1.96489],[3431.1,43.62526269],[3430.9,0.22919902]],[[3432.2,0.58281],[3432.4,3.48986269],[3432.7,8.60533347],[3432.9,4.66451],[3450.7,2.91337417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113061190,[[3431.3,1.61227698],[3431.2,1.02021159],[3431.0,4.96],[3430.8,1.45758],[3430.7,0.2127]],[[3431.4,7.32742498],[3431.6,10.44453521],[3431.8,9.16842649],[3431.9,4.66495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113089708,[[3431.8,1.11802162],[3431.4,46.93643159],[3431.1,0.2949],[3431.0,1.52913691],[3430.5,6.87523828]],[[3431.9,6.67946904],[3432.0,1.60305159],[3432.3,0.4753],[3432.4,8.32628418],[3432.5,4.66469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113123124,[[3432.0,0.67395997],[3431.9,0.4905],[3431.8,5.52806234],[3431.5,1.45727],[3431.4,0.2129]],[[3432.1,7.45784875],[3432.2,0.4814],[3432.3,8.47351002],[3432.4,0.4861],[3432.5,13.50608786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113208398,[[3431.5,0.09114459],[3431.4,0.58292],[3431.2,2.80158005],[3431.1,1.92276],[3431.0,4.87973697]],[[3431.6,1.5461],[3431.7,0.474],[3431.8,8.32510746],[3432.0,9.46968037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113225714,[[3431.4,0.09114836],[3431.2,1.01998364],[3431.1,0.4653],[3431.0,0.21444697],[3425.8,0.12246676]],[[3431.5,7.46311943],[3431.6,0.9632],[3431.7,8.48657037],[3431.8,2.47716364],[3431.9,13.83335649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113285265,[[3431.3,0.53896312],[3431.2,0.58297],[3431.0,1.46868364],[3430.9,0.22015454],[3430.7,1.93092]],[[3431.4,7.46312943],[3431.5,1.95978364],[3431.6,9.46983037],[3431.8,12.27163649],[3432.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113323892,[[3427.2,0.61431256],[3427.1,0.4667],[3426.9,0.4815],[3426.8,0.58371],[3426.7,3.2078]],[[3427.3,0.58363],[3427.6,0.9401],[3427.7,4.93353315],[3427.8,4.66669],[3428.2,2.91749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113414160,[[3427.0,3.74363821],[3426.5,0.4968],[3426.4,0.4931],[3426.2,0.4929],[3426.1,4.5645289]],[[3427.1,8.64146247],[3427.2,1.151],[3427.4,1.45907],[3427.5,1.45902],[3427.6,1.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113443097,[[3432.1,0.58281],[3431.9,2.91],[3431.8,3.2078],[3431.5,6.39729],[3431.4,2.32358315]],[[3432.4,0.58277],[3432.5,44.33958315],[3432.7,0.9596],[3432.8,3.2078],[3432.9,0.23588922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113469308,[[3432.7,22.38385586],[3432.6,0.58272],[3432.3,0.4815],[3432.2,15.20746657],[3432.0,4.36705]],[[3432.8,4.4318],[3432.9,0.58269],[3433.1,2.32358315],[3433.2,40.8],[3433.3,1.92547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113528848,[[3430.9,0.58302],[3430.7,3.6731],[3430.6,0.4956],[3430.4,6.82312786],[3430.3,0.4874]],[[3431.2,4.09756315],[3431.6,3.2078],[3431.7,1.45724],[3431.8,1.45721],[3431.9,41.2567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113584583,[[3430.4,0.9112],[3430.3,0.58311],[3430.1,3.2078],[3430.0,4.55718493],[3429.9,8.28107786]],[[3430.8,0.58304],[3431.0,2.040324],[3431.1,1.45749],[3431.2,3.2078],[3431.3,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113618823,[[3430.1,0.58314],[3430.0,0.9089],[3429.8,0.8597],[3429.7,1.45804],[3429.6,3.78070584]],[[3430.4,4.3668],[3430.5,0.58309],[3430.6,3.24952584],[3431.0,3.24434],[3431.2,0.22147005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113647141,[[3432.1,1.67309993],[3432.0,4.94],[3431.5,0.9378],[3431.2,0.9066],[3430.9,2.32262584]],[[3432.2,4.65022584],[3432.3,3.2078],[3432.5,1.45688],[3432.6,2.34976],[3432.8,2.32262584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113680351,[[3431.4,0.58292],[3431.3,1.7417],[3431.2,0.9155],[3430.8,2.32262584],[3430.6,3.2078]],[[3431.7,3.79069],[3431.8,0.8921],[3431.9,2.32262584],[3432.1,3.52725],[3432.3,1.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113711086,[[3431.7,0.58288],[3431.5,1.45728],[3431.4,2.32262584],[3431.3,5.16724416],[3431.2,0.9219]],[[3431.8,3.2078],[3432.1,0.58282],[3432.4,4.37602584],[3432.5,1.45689],[3432.6,1.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113781539,[[3432.1,1.7927],[3432.0,2.91],[3431.9,0.58284],[3431.7,5.50258028],[3431.6,1.45723]],[[3432.3,7.26620584],[3432.7,2.7272],[3432.8,3.77940584],[3433.0,1.68416608],[3434.2,3.20033031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113818961,[[3432.4,0.58276],[3432.3,0.9209],[3432.1,1.8678],[3432.0,1.45707],[3431.3,7.7127013]],[[3432.6,0.58274],[3432.7,1.943],[3432.8,3.2078],[3432.9,2.32262584],[3433.0,1.45669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113853683,[[3432.6,0.58273],[3432.5,0.8867],[3432.3,4.56878028],[3432.1,10.12093786],[3431.9,1.45709]],[[3432.9,0.9508],[3433.0,4.11844138],[3433.1,1.152],[3433.2,3.2078],[3433.6,1.45644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113888600,[[3432.2,0.8808],[3432.0,0.58283],[3431.8,0.9314],[3431.7,6.3972],[3431.6,4.0995]],[[3432.3,2.31994138],[3432.4,2.70097],[3432.5,0.9258],[3432.7,3.2078],[3432.9,2.40892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113977972,[[3430.0,10.0],[3429.8,0.9374],[3429.7,1.51732],[3429.0,8.28146786],[3428.8,11.41867972]],[[3430.1,0.58315],[3430.2,2.32184111],[3430.4,6.1909],[3430.6,1.45771],[3430.7,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737113995086,[[3429.0,0.9025],[3428.9,0.9348],[3428.8,3.2078],[3428.6,0.58341],[3428.5,0.9445]],[[3429.1,1.73533],[3429.2,2.32184111],[3429.3,3.2078],[3429.5,1.45817],[3429.6,1.45814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114050733,[[3428.3,0.932],[3428.2,2.70023772],[3428.1,1.45871],[3428.0,2.36127],[3427.8,3.2078]],[[3428.6,5.52964111],[3429.0,1.55545],[3429.1,0.9194],[3445.8,2.91337417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114085957,[[3429.3,0.58329],[3429.2,1.9034],[3429.1,0.9881],[3429.0,4.66615],[3428.8,3.22368772]],[[3429.4,1.151],[3429.7,2.32184111],[3429.8,1.53211],[3429.9,0.9759],[3430.1,0.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114183645,[[3430.1,3.2078],[3430.0,0.58316],[3429.9,0.9392],[3429.7,1.9753],[3429.6,1.45808]],[[3430.2,1.02079931],[3430.3,0.58313],[3430.4,1.0233],[3430.5,1.9326],[3430.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114233580,[[3430.3,3.2078],[3430.2,1.9753],[3430.1,2.46227],[3430.0,4.56670911],[3411.7,3.63480094]],[[3430.6,2.17079931],[3430.7,0.58306],[3430.9,1.0021],[3431.0,2.01679931],[3431.1,5.59129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114281907,[[3429.7,0.9381],[3429.5,3.79106],[3429.4,1.9975],[3429.1,1.4583],[3428.9,7.04590842]],[[3429.8,2.75300931],[3429.9,1.9258],[3430.0,1.02079931],[3430.1,1.45791],[3430.2,4.40932499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114384860,[[3428.5,0.9538],[3428.4,3.79124],[3428.3,0.954],[3428.2,3.22944186],[3427.7,4.94]],[[3428.7,1.60418931],[3428.8,0.9616],[3428.9,1.913],[3429.1,1.02079931],[3429.4,1.45821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114441412,[[3428.9,0.58336],[3428.6,3.45491],[3428.5,3.2078],[3428.3,1.45863],[3428.0,2.91751]],[[3429.0,2.3243184],[3429.1,1.147],[3429.3,3.5223],[3429.9,1.45798],[3430.1,12.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114482049,[[3427.9,3.79132],[3427.8,0.9231],[3427.7,3.9035],[3427.6,0.9187],[3427.5,1.45898]],[[3428.1,4.24836467],[3428.2,2.69369],[3428.5,3.2078],[3428.6,3.78421467],[3428.7,0.22792609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114514672,[[3427.9,2.53963],[3427.8,0.9402],[3427.7,3.2078],[3427.6,4.36892],[3427.4,1.45902]],[[3428.0,2.32723792],[3428.3,0.9476],[3428.4,4.93825],[3428.5,0.9897],[3428.8,0.9604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114552695,[[3429.1,1.55162],[3429.0,2.91],[3428.8,3.42403],[3428.7,4.66628],[3427.9,6.88291777]],[[3429.2,2.32723792],[3429.6,1.72825],[3429.7,1.9513],[3430.0,6.99299792],[3447.4,6.55966019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114661785,[[3428.7,0.58339],[3428.5,1.8502],[3428.3,0.9145],[3428.2,1.45868],[3428.1,3.60578012]],[[3428.8,3.20022987],[3428.9,1.7386],[3429.0,1.145],[3429.1,0.58333],[3429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114724735,[[3429.4,2.91],[3429.0,2.39784],[3428.9,4.94],[3428.8,3.2078],[3428.6,0.8827]],[[3429.5,0.58326],[3429.6,1.02174319],[3429.7,5.898],[3429.8,1.45806],[3429.9,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114761350,[[3429.1,0.58332],[3428.9,5.955],[3428.7,1.45846],[3428.6,1.4585],[3428.4,1.02181904]],[[3429.2,1.02181904],[3429.5,1.8048],[3429.6,2.0597],[3429.7,3.79103],[3430.0,1.02181904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114806678,[[3428.2,0.58348],[3428.1,3.2078],[3428.0,0.8786],[3427.9,1.8223],[3427.8,1.45887]],[[3428.3,1.02180574],[3428.4,2.9986],[3428.5,1.51873],[3428.9,4.66623],[3429.1,1.45833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114913345,[[3425.3,0.00233722],[3425.0,4.9685],[3424.9,1.46007],[3424.4,7.47628985],[3424.3,6.83351978]],[[3425.5,3.21516254],[3425.6,1.144],[3425.7,1.7438],[3426.0,0.23362921],[3482.0,7.28851132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114950661,[[3424.1,0.9265],[3424.0,0.58419],[3423.8,0.9219],[3423.7,3.2078],[3423.6,1.46064]],[[3424.2,2.33125704],[3424.3,0.58414],[3424.4,2.33125704],[3424.5,0.9156],[3424.6,0.8539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737114978586,[[3424.7,0.58406],[3424.6,0.8785],[3424.5,0.8892],[3424.4,6.1178],[3424.3,2.35073]],[[3424.8,2.33125704],[3425.0,1.7145],[3425.1,1.143],[3425.2,3.2078],[3425.4,0.23613371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115027333,[[3423.3,0.58431],[3423.1,1.46086],[3422.8,1.46097],[3422.6,0.8384]],[[3423.4,2.33125704],[3423.9,3.2078],[3424.2,1.46041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115124427,[[3425.7,0.5839],[3425.5,1.802],[3425.4,4.66765],[3425.3,1.45991],[3425.0,2.91]],[[3425.8,0.8548],[3425.9,1.143],[3426.1,1.7115],[3426.3,3.2078],[3429.9,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115163153,[[3427.8,3.49355],[3427.3,2.31596],[3427.2,0.8931],[3427.1,4.66696],[3426.7,2.91862]],[[3427.9,3.47325704],[3428.1,1.42721],[3428.3,3.2078],[3428.5,3.18971],[3484.7,7.28953749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115199181,[[3425.6,4.9454],[3425.5,0.8212],[3425.3,1.45992],[3425.1,1.45998],[3424.7,2.33125704]],[[3426.0,2.91511704],[3426.3,1.8142],[3426.4,4.66731],[3426.5,1.45944],[3426.6,0.8563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115230916,[[3426.1,0.8755],[3426.0,3.2078],[3425.7,1.45973],[3425.6,2.28909],[3379.8,0.54779976]],[[3426.4,2.33125704],[3426.6,0.58376],[3426.7,3.2078],[3426.8,2.6232],[3426.9,1.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115294769,[[3422.3,0.58447],[3422.2,6.1178],[3422.0,2.37083],[3421.9,1.46135],[3421.8,0.9046]],[[3422.4,3.21575704],[3422.5,1.46645],[3422.8,0.8448],[3422.9,4.66877],[3440.0,3.64476874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115339195,[[3425.3,4.65867],[3424.9,6.4001],[3424.7,2.36026],[3424.6,3.7705],[3424.3,5.25194704]],[[3425.4,2.33125704],[3425.8,0.8256],[3426.0,1.41396],[3426.1,1.149],[3426.9,42.25928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115369727,[[3423.7,0.58424],[3423.6,3.2078],[3423.4,1.46074],[3423.3,1.3044],[3423.2,1.46079]],[[3423.8,2.33125704],[3424.2,1.73217],[3424.4,3.2078],[3424.5,1.7229],[3424.7,1.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115405348,[[3422.1,0.58452],[3421.9,0.4755],[3421.8,4.6692],[3421.7,0.4643],[3421.6,1.46151]],[[3422.2,3.48225704],[3422.5,0.4906],[3422.6,1.06854],[3422.9,0.4496],[3423.0,6.99998704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115439175,[[3421.1,0.58469],[3420.9,0.4633],[3420.8,3.2078],[3420.6,0.4913],[3420.5,2.92395]],[[3421.5,2.33125704],[3421.6,3.2078],[3421.8,0.462],[3421.9,0.4717],[3422.1,0.23772189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115518048,[[3424.5,0.58411],[3424.3,3.6999],[3424.2,2.91],[3424.1,1.46041],[3423.9,1.93282]],[[3424.6,2.33046897],[3424.7,1.72809],[3425.0,1.19128458],[3425.1,1.46004],[3425.3,1.45997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115559477,[[3422.7,0.58441],[3422.6,3.2078],[3422.4,4.37113],[3422.1,3.88917],[3422.0,2.44]],[[3422.8,0.4864],[3422.9,2.33046897],[3423.2,0.4949],[3423.3,1.144],[3423.4,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115590903,[[3422.6,3.2078],[3422.3,0.9502],[3422.2,4.84843],[3403.5,0.34439128],[1973.5,5.77921814]],[[3422.9,2.33046897],[3423.0,1.03706],[3423.1,0.9814],[3423.5,3.2078],[3423.6,2.60466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115627320,[[3421.6,0.2338],[3421.2,3.2078],[3420.7,0.49239653],[3420.5,4.57857399],[3420.4,6.86786099]],[[3421.8,2.78016897],[3421.9,4.3518],[3422.3,0.23435238],[3422.4,0.4874],[3422.7,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115697878,[[3425.6,0.2335],[3425.4,3.2078],[3425.1,0.4802],[3424.8,1.90983],[3424.6,2.91]],[[3425.7,1.154],[3425.8,3.26211201],[3426.1,3.2078],[3426.2,0.4834],[3430.4,26.76415768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115735393,[[3425.9,0.58387],[3425.8,0.4571],[3425.7,0.4842],[3425.6,4.66759],[3425.5,1.45982]],[[3426.0,1.148],[3426.2,2.80831201],[3426.4,0.8999],[3426.6,0.16293802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115761314,[[3425.8,0.58389],[3425.4,4.66767],[3425.3,0.979],[3425.2,1.45997],[3424.9,2.32851201]],[[3425.9,2.1053],[3426.1,2.32851201],[3426.2,0.58383],[3426.6,4.66718],[3427.1,2.91835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115813054,[[3425.7,0.5839],[3425.5,0.942],[3425.4,3.79175],[3425.3,1.45992],[3425.2,0.4675]],[[3425.8,3.93311201],[3425.9,0.4839],[3426.0,1.06936],[3426.5,4.66724],[3430.5,0.52181094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115920014,[[3426.6,0.9152],[3426.5,6.1178],[3426.4,1.93644],[3426.3,2.44],[3423.6,22.93307232]],[[3427.0,2.32851201],[3427.1,0.4725],[3427.2,0.9271],[3427.5,3.2078],[3427.6,1.45898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115949927,[[3427.1,0.4553],[3427.0,3.3667],[3426.7,4.66713],[3426.1,2.91917],[3425.9,4.58661446]],[[3427.7,2.32851201],[3427.8,0.4869],[3427.9,1.143],[3428.0,3.2078],[3454.8,3.62821712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737115989373,[[3427.1,0.58366],[3426.6,1.45938],[3426.5,0.2334],[3426.4,3.2078],[3426.3,4.3007]],[[3427.2,6.68331201],[3427.3,0.4953],[3427.4,0.4978],[3427.6,0.4656],[3427.9,3.19721361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116026405,[[3426.5,0.58376],[3426.4,2.91],[3426.2,1.45955],[3426.1,0.4933],[3426.0,5.64481]],[[3426.6,2.82021201],[3426.8,0.58373],[3426.9,0.4534],[3427.0,3.2078],[3427.1,1.5939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116116705,[[3425.6,0.9424],[3425.2,1.45996],[3425.0,4.86334],[3424.4,5.25515526],[3424.2,4.58929664]],[[3425.8,0.58389],[3425.9,2.32851201],[3426.0,3.2078],[3426.2,13.1644155],[3426.3,1.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116162843,[[3424.4,0.4914],[3424.3,0.4745],[3424.0,3.7038],[3423.9,1.46052],[3423.7,2.91]],[[3424.6,1.144],[3424.8,5.53631201],[3425.2,0.4724],[3425.3,0.9294],[3425.8,2.32851201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116198658,[[3423.7,0.4958],[3423.6,1.08055],[3423.5,10.0],[3423.3,3.2078],[3423.2,1.46082]],[[3423.8,3.47251201],[3423.9,0.58422],[3424.2,3.2078],[3424.4,3.78884201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116233458,[[3422.7,0.58441],[3422.6,0.4493],[3422.5,0.4932],[3422.4,1.46116],[3422.3,3.39476]],[[3422.8,2.32851201],[3422.9,0.4719],[3423.0,0.58436],[3423.1,4.93616],[3423.2,0.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116334347,[[3425.0,0.58396],[3424.8,3.2078],[3424.7,0.4783],[3424.5,0.484],[3424.2,4.37025]],[[3425.1,2.80409094],[3425.3,1.144],[3425.4,0.9801],[3425.7,0.51173497],[3425.8,2.33169094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116363065,[[3426.3,0.58374],[3426.0,3.2078],[3425.9,0.4807],[3425.8,1.45955],[3425.7,2.33169094]],[[3426.4,2.5666],[3426.7,2.91538094],[3427.2,1.459],[3427.3,3.44558485],[3483.8,9.08299216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116405593,[[3426.4,4.1123],[3426.2,1.45938],[3426.1,4.77229664],[3426.0,8.34080816],[3425.7,2.33169094]],[[3427.1,0.58361],[3427.2,2.33169094],[3427.5,4.66668],[3427.6,0.464],[3427.7,0.86535394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116425204,[[3426.6,0.9463],[3426.5,3.2078],[3426.4,1.45929],[3426.3,0.4886],[2237.7,4.76925769]],[[3427.2,2.33169094],[3427.3,0.9638],[3427.4,3.6997],[3427.5,10.2915928],[3427.7,10.29368869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116510672,[[3425.7,0.5839],[3425.5,0.484],[3425.4,2.41368],[3425.3,1.45993],[3425.1,3.2078]],[[3425.8,2.33169094],[3426.0,0.495],[3426.3,8.92525469],[3426.4,2.60848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116549995,[[3424.3,0.58413],[3424.0,1.92176],[3423.9,1.4605],[3423.8,0.9596],[3423.7,3.2078]],[[3424.4,2.33169094],[3424.6,4.3518],[3424.7,0.9334],[3425.0,8.44445469],[3425.2,9.37606194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116591930,[[3425.3,0.58397],[3425.1,0.2335],[3425.0,1.91802],[3424.9,4.66789],[3423.7,0.03219451]],[[3425.4,12.61477793],[3425.6,11.26388869],[3425.7,3.2078],[3425.8,12.48213188],[3426.1,1.45961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116635457,[[3424.2,0.58416],[3424.1,1.46041],[3424.0,0.4827],[3423.9,1.92483],[3423.8,0.4569]],[[3424.3,2.81167984],[3424.5,4.25001],[3424.6,9.14249818],[3424.7,9.64734757],[3425.0,11.9985374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116679687,[[3425.2,0.58399],[3424.8,1.92472],[3424.7,0.4926],[3424.6,1.46023],[3424.4,3.69]],[[3425.3,14.00387802],[3425.4,0.58396],[3425.5,1.143],[3425.6,10.09924757],[3425.8,3.79051984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116782475,[[3422.4,0.58447],[3422.3,3.6637],[3422.2,0.9702],[3422.0,1.46132],[3421.7,2.56058137]],[[3422.5,2.33057121],[3422.6,1.143],[3423.1,1.3853],[3423.2,4.66866],[3423.4,1.46077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116819684,[[3420.9,4.24422018],[3420.6,0.9382],[3420.5,1.46195],[3420.3,0.4968],[3420.0,0.03084791]],[[3421.0,4.36118121],[3421.1,1.143],[3421.5,1.46157],[3421.6,3.79210121],[3421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116850123,[[3415.8,0.58559],[3415.7,3.2078],[3415.1,1.46427],[3414.9,0.4873],[3414.7,2.82707121]],[[3415.9,2.33057121],[3416.0,1.145],[3416.5,3.2078],[3416.7,0.4784],[3416.8,12.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116873841,[[3413.1,0.586],[3412.7,1.46518],[3412.6,4.67299],[3412.1,2.93081],[3411.6,2.93129]],[[3413.2,2.80217739],[3413.8,3.2078],[3414.0,0.9707],[3414.1,12.306],[3414.4,1.69875878]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116946393,[[3416.4,1.98233757],[3416.3,3.2078],[3416.1,1.95738],[3416.0,1.46372],[3415.8,2.92769]],[[3416.5,8.02337488],[3416.7,2.34130534],[3416.9,0.58536],[3417.0,10.30415351],[3417.4,16.10842188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737116981522,[[3414.0,3.79365],[3413.7,1.46475],[3413.6,1.93325],[3413.3,2.92983],[3413.2,0.4869]],[[3414.1,2.2727562],[3414.2,4.6041343],[3414.3,2.34130534],[3414.4,0.463],[3414.5,5.13375368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117012247,[[3413.8,0.58588],[3413.6,0.977],[3413.5,3.2078],[3413.3,1.46491],[3413.1,1.465]],[[3413.9,2.34130534],[3414.1,0.467],[3414.2,4.41413975],[3414.3,6.6169343],[3414.5,4.54799368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117046465,[[3411.6,0.58625],[3411.4,3.2078],[3411.0,1.46588],[3410.9,0.4518],[3410.8,0.4916]],[[3411.8,2.80618587],[3411.9,0.58621],[3412.4,0.4827],[3412.5,3.2078],[3412.6,7.15099997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117131432,[[3414.4,3.79358],[3414.2,0.4971],[3414.1,1.46458],[3414.0,2.92919],[3413.9,2.34647019]],[[3414.5,4.55762444],[3414.9,3.78567019],[3415.1,0.59308346],[3415.3,7.99215997],[3415.5,9.17837446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117167773,[[3412.7,0.58606],[3412.6,0.00192541],[3412.5,0.4725],[3412.4,1.46529],[3412.3,3.2078]],[[3412.8,0.58607],[3412.9,2.34647019],[3413.0,0.4683],[3413.1,4.67285],[3413.2,2.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117216795,[[3410.8,3.2078],[3410.7,5.09584449],[3410.5,8.30024133],[3409.9,5.27922019],[3409.4,18.34645786]],[[3411.7,4.1586],[3411.8,4.69294038],[3411.9,1.172],[3412.4,0.23785896],[3414.1,43.70852188]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117232513,[[3410.7,0.58641],[3410.3,1.46621],[3410.1,3.6763],[3410.0,1.46632],[3409.9,0.4696]],[[3410.8,7.10516019],[3410.9,1.6525],[3411.2,1.46585],[3411.4,1.70032436],[3411.8,5.27766019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117297353,[[3407.9,3.79469],[3407.7,0.9299],[3407.6,1.46737],[3407.4,0.0198],[3407.3,4.40249]],[[3408.0,2.34647019],[3408.3,1.186],[3408.6,0.9281],[3408.7,3.2078],[3409.4,1.70011684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117322263,[[3405.5,0.58731],[3405.2,3.2078],[3404.9,1.46849],[3404.7,2.40401],[3403.7,4.13505]],[[3405.6,3.40337771],[3405.7,1.196],[3405.8,0.5008],[3405.9,0.9903],[3406.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117350586,[[3408.4,0.58681],[3408.1,1.46715],[3408.0,0.4723],[3407.9,4.67501],[3407.8,0.4605]],[[3408.5,2.81467006],[3408.8,1.7022],[3408.9,0.4999],[3409.0,0.4857],[3409.3,13.80464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117385810,[[3406.3,0.4579],[3406.2,3.2078],[3406.0,1.46806],[3405.8,3.81911598]],[[3406.8,4.14405598],[3407.0,3.2078],[3407.1,0.4563],[3407.4,1.46747],[3407.6,3.81835598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117455780,[[3405.1,0.58738],[3404.7,3.6948],[3404.6,1.46865],[3404.4,1.46871],[3404.0,2.35097598]],[[3405.2,2.35097598],[3405.4,1.199],[3405.5,3.2078],[3405.7,0.58728],[3405.8,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117488296,[[3405.6,0.58729],[3405.3,1.46834],[3405.1,1.46845],[3405.0,3.6752],[3404.9,0.4775]],[[3405.7,2.94323304],[3405.8,3.2078],[3406.1,0.9292],[3406.2,2.67001],[3407.6,2.35596304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117526429,[[3403.6,0.58764],[3403.4,0.4572],[3403.3,0.4845],[3403.2,1.47486402],[3403.1,1.4693]],[[3403.7,3.2078],[3403.8,1.183],[3404.2,2.94350304],[3404.6,8.30732675],[3405.0,1.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117559456,[[3405.6,0.58729],[3405.3,4.67616],[3405.2,0.58736],[3405.0,2.81386304],[3404.8,2.93716]],[[3405.7,0.4738],[3406.1,0.4854],[3406.2,5.12073603],[3406.3,3.53596304],[3406.4,6.15431584]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117630510,[[3410.4,3.2078],[3410.3,1.46619],[3410.1,1.4663],[3410.0,2.80628092],[3409.7,2.93294]],[[3411.3,3.2078],[3411.4,1.177],[3411.7,3.29108092],[3411.8,0.4596],[3412.0,1.46552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117668254,[[3412.0,0.58619],[3411.6,1.46562],[3411.5,0.485],[3411.4,4.27199092],[3411.3,0.4528]],[[3412.1,0.951],[3412.3,10.4415511],[3412.5,8.20559689],[3412.7,10.98444446],[3412.8,2.80628092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117685064,[[3413.4,0.58595],[3413.2,1.46496],[3413.0,4.26744445],[3412.6,3.2078],[3412.1,2.93085]],[[3413.5,0.35901704],[3413.6,3.2078],[3413.8,0.4919],[3413.9,1.219],[3414.0,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117714077,[[3411.5,0.58628],[3411.2,1.46583],[3411.1,3.2078],[3411.0,1.46591],[3410.8,2.932]],[[3411.6,0.35901704],[3411.9,3.2078],[3412.2,1.04587],[3412.4,2.80240445],[3429.9,2.88637144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117784745,[[3412.9,0.58604],[3412.8,0.4832],[3412.7,0.58607],[3412.5,1.46526],[3412.4,3.2078]],[[3413.0,0.35901704],[3413.3,0.58598],[3413.6,4.8815],[3413.7,0.5181],[3413.8,4.75732836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117818680,[[3412.3,0.6777666],[3412.0,4.67326],[3411.9,0.1229],[3411.8,6.00024039],[3411.7,9.21827459]],[[3412.4,0.35901704],[3412.7,0.4718],[3412.8,3.79386],[3412.9,2.83647176],[3413.0,0.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117850709,[[3414.4,0.58578],[3414.1,7.01753176],[3414.0,1.46463],[3413.9,0.4992],[3413.8,0.522]],[[3414.5,0.35901704],[3414.9,3.79349],[3415.1,2.35259522],[3415.2,0.9999],[3415.5,1.46401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117888741,[[3415.0,0.58568],[3414.7,1.99569],[3414.6,4.67213],[3414.4,2.34517176],[3414.3,3.42885]],[[3415.1,0.3664405],[3415.5,3.79341],[3415.6,1.0334],[3415.7,2.34517176],[3432.7,2.89986722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117965101,[[3417.5,0.58525],[3417.2,1.46325],[3417.1,2.34517176],[3416.9,0.5181],[3416.8,2.92678]],[[3417.6,3.2078],[3417.8,0.5852],[3418.3,1.4628],[3418.4,3.80794176],[3418.7,12.29788071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737117989715,[[3418.7,2.93026176],[3418.3,1.46289],[3418.2,1.96137],[3418.1,2.92602],[3418.0,0.4849]],[[3418.8,3.2078],[3418.9,0.4814],[3419.0,0.5024],[3419.3,0.4757],[3419.6,0.58495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118019842,[[3418.5,0.58513],[3418.2,4.79171176],[3418.1,0.5852],[3417.8,1.46312],[3417.6,2.92638]],[[3418.6,3.20780856],[3418.8,0.9855],[3419.1,0.58505],[3419.3,0.486],[3419.4,3.80766176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118048066,[[3420.4,0.58481],[3420.2,1.46209],[3420.0,0.58488],[3419.8,2.79225625],[3419.6,4.67014]],[[3420.5,3.2078],[3420.7,1.4912],[3421.0,0.58472],[3421.3,1.212],[3421.7,1.46149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118088690,[[3417.0,0.58539],[3416.6,1.96796],[3416.5,2.33865206],[3416.4,1.4637],[3416.3,3.2078]],[[3417.1,3.2078],[3417.4,1.08873],[3417.8,3.54965206],[3417.9,1.46314],[3418.6,10.25067436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118147231,[[3414.3,0.67745264],[3414.0,0.4961],[3413.9,1.46479],[3413.7,1.98978],[3412.5,1.208]],[[3414.4,0.58586],[3414.5,2.34360175],[3414.7,4.4158],[3414.8,1.96656],[3415.0,1.46437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118176851,[[3415.2,0.58569],[3414.8,0.4864],[3414.7,1.96373],[3414.5,1.46452],[3414.4,2.34360175]],[[3415.4,0.58566],[3415.5,3.2078],[3415.7,2.34360175],[3415.9,1.94455],[3416.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118209878,[[3416.4,0.58547],[3416.2,3.2078],[3415.9,1.46389],[3415.7,1.95328],[3415.6,3.28070175]],[[3416.5,0.58546],[3416.6,0.4582],[3416.8,5.55140175],[3417.0,1.94437],[3418.3,43.72585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118237594,[[3414.4,0.58582],[3413.9,0.58591],[3413.8,3.6673],[3413.6,1.46487],[3413.5,0.4615]],[[3414.5,3.79361],[3414.8,3.27216216],[3414.9,1.46438],[3415.2,1.68686357],[3433.1,3.62459777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118312668,[[3412.7,0.58607],[3412.5,0.9324],[3412.3,3.2078],[3412.2,1.46539],[3411.8,2.81315829]],[[3412.8,0.58609],[3413.1,2.34665829],[3413.2,0.5013],[3413.3,4.67279],[3413.4,1.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118360680,[[3413.2,0.58603],[3413.0,3.2078],[3412.3,1.46549],[3412.1,2.80294499],[3412.0,9.188963]],[[3413.6,0.58598],[3413.8,3.2078],[3414.0,2.80294499],[3414.2,0.4789],[3414.4,1.46463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118378389,[[3413.3,0.58601],[3412.9,1.46517],[3412.8,1.46524],[3412.6,0.4663],[3412.5,3.2078]],[[3413.4,3.686],[3413.5,1.04498],[3413.6,1.6804],[3413.7,2.80294499],[3414.0,1.46475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118410209,[[3410.7,0.58643],[3410.4,1.4662],[3410.3,3.2078],[3410.2,1.46629],[3410.0,0.4674]],[[3410.8,1.07212],[3410.9,3.56236926],[3411.0,0.4528],[3429.8,3.63160582],[3445.9,5.44740873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118496462,[[3410.3,3.7943],[3410.0,0.49392662],[3409.9,1.4664],[3409.8,1.0554],[3409.6,1.46651]],[[3410.4,3.53294926],[3410.5,0.559],[3410.6,0.4628],[3410.9,1.466],[3411.2,2.87876875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118527979,[[3410.7,0.58643],[3410.3,2.06662],[3410.2,1.46626],[3410.1,0.5852],[3410.0,3.2078]],[[3410.8,1.18384],[3410.9,4.08346926],[3411.1,4.67376],[3411.5,12.55038706],[3428.4,58.10528396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118560013,[[3409.0,7.47844225],[3408.8,12.396763],[3408.6,14.08653861],[3408.4,1.46706],[3408.2,13.69750633]],[[3409.1,2.93608926],[3409.3,1.46669],[3409.6,5.24869],[3409.8,0.5699],[3423.2,993.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118599949,[[3408.5,0.58678],[3408.2,8.90286232],[3408.1,1.46715],[3408.0,5.17780175],[3407.9,8.35902225]],[[3408.6,0.5868],[3408.8,0.5601],[3408.9,3.81621926],[3409.0,3.2078],[3409.2,2.64189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118677599,[[3409.1,0.58671],[3408.9,0.5515],[3408.8,1.46692],[3408.7,3.2078],[3408.6,0.5785]],[[3409.5,2.34936926],[3409.7,4.3828],[3410.6,7.39367159],[3427.6,3.63160582],[3432.4,1.6056217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118711933,[[3409.5,0.58663],[3409.2,2.0323],[3409.1,3.2078],[3409.0,2.018],[3408.0,2.93448]],[[3409.6,0.58662],[3409.7,0.5925],[3410.0,3.81577926],[3410.1,4.67417],[3410.4,1.37293941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118743358,[[3412.2,0.58618],[3411.8,1.46559],[3411.7,1.46564],[3411.6,0.5558],[3411.5,3.2078]],[[3412.3,1.13747],[3412.6,5.55716926],[3412.8,1.46522],[3412.9,1.173],[3413.2,0.21503577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118782190,[[3410.7,0.58644],[3410.5,3.2078],[3410.4,1.46628],[3410.2,1.92778],[3410.1,5.06100175]],[[3410.8,0.58647],[3411.1,2.34936926],[3411.2,1.46596],[3411.3,2.88144],[3411.5,4.3808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118825914,[[3411.0,0.58639],[3410.6,4.67399],[3410.4,2.93252],[3410.1,2.34936926],[3409.8,9.4118614]],[[3411.1,0.58641],[3411.3,1.4206],[3411.5,2.34936926],[3411.9,3.2078],[3412.9,15.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118899065,[[3413.6,0.58593],[3413.2,0.4601],[3413.1,3.2078],[3413.0,3.81442926],[3412.9,1.46513]],[[3413.7,1.03953],[3413.8,3.2078],[3414.0,0.9399],[3414.1,1.46466],[3414.2,2.34936926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118932691,[[3414.5,1.12488232],[3414.3,5.55716926],[3414.2,1.46456],[3414.1,1.95651],[3414.0,5.07491939]],[[3414.6,0.00197853],[3414.9,0.4947],[3415.0,0.9731],[3415.5,4.67186],[3432.7,2.90528396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737118965012,[[3415.9,0.58553],[3415.6,1.46398],[3415.5,1.46405],[3415.4,3.2078],[3415.2,2.80866926]],[[3416.0,0.58555],[3416.3,3.2078],[3416.4,4.76644926],[3416.6,1.46359],[3416.8,2.92705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119054559,[[3417.4,1.03329312],[3417.3,0.5005],[3417.2,0.4941],[3417.1,4.67119],[3416.9,1.46346]],[[3417.5,0.4613],[3417.8,0.9327],[3417.9,0.58523],[3418.0,3.2078],[3418.2,2.3393104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119093088,[[3417.2,0.58532],[3417.0,3.2078],[3416.9,0.9834],[3416.7,3.8028404],[3416.5,6.04134939]],[[3417.3,0.58532],[3417.5,0.4753],[3417.6,3.2969104],[3417.8,4.67092],[3418.1,1.46299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119149633,[[3417.2,0.58534],[3417.0,0.4797],[3416.9,3.2078],[3416.8,1.46349],[3416.7,3.8028504]],[[3417.3,0.4662],[3417.4,0.4668],[3417.7,1.04386],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119161841,[[3418.3,0.58515],[3418.1,0.4557],[3417.8,1.95057],[3417.7,3.2078],[3417.6,3.8024604]],[[3418.4,1.98483],[3418.7,2.3393104],[3418.8,1.46269],[3418.9,4.2833322],[3419.0,5.83638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119242502,[[3418.5,0.5851],[3418.4,5.04381939],[3418.3,6.86657908],[3418.0,1.91048]],[[3418.8,0.58506],[3419.0,2.3393104],[3419.1,1.46257],[3419.2,3.2078],[3419.4,1.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119279940,[[3420.3,0.58479],[3420.0,1.46212],[3419.9,1.46218],[3419.8,0.4936],[3419.7,3.2078]],[[3420.4,0.58482],[3420.5,5.5471104],[3420.7,1.46187],[3420.8,2.91603],[3421.1,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119314578,[[3419.3,0.58495],[3419.0,6.0354104],[3418.9,1.46257],[3418.7,1.93704],[3418.5,5.02431939]],[[3419.4,0.58496],[3419.8,5.13171],[3419.9,2.8308104],[3420.0,1.46214],[3420.2,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119370719,[[3418.0,0.1368],[3417.7,1.04152],[3417.6,3.2078],[3417.3,1.9266],[3417.2,0.4469]],[[3418.1,1.96715],[3418.2,3.2078],[3418.3,2.3393104],[3418.4,1.46278],[3418.5,1.46271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119400850,[[3417.6,3.2078],[3417.5,0.4585],[3417.4,0.4519],[3416.9,1.91018],[3416.8,4.57771939]],[[3417.7,0.58522],[3417.9,2.3393104],[3418.0,1.95963],[3418.1,1.94362],[3418.3,3.4156]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119480700,[[3415.5,0.58559],[3415.4,0.4728],[3415.2,0.4872],[3415.1,1.46415],[3414.9,3.8035704]],[[3415.6,0.5856],[3415.9,3.8031704],[3416.0,1.94171],[3416.1,4.1414],[3416.5,2.92723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119519218,[[3416.8,0.58538],[3416.5,0.4743],[3416.2,1.91111],[3416.1,0.4908],[3416.0,4.67159]],[[3416.9,4.27636],[3417.0,0.4897],[3417.1,2.8332104],[3417.4,1.164],[3417.7,1.46309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119553450,[[3419.5,0.5849],[3419.4,0.4997],[3419.3,0.4866],[3419.0,4.67028],[3417.7,7.2285612]],[[3419.6,0.58492],[3419.9,0.4953],[3420.0,2.3393104],[3420.1,1.46204],[3420.2,4.2024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119593867,[[3416.4,0.9573],[3416.2,0.4639],[3416.1,3.2078],[3416.0,3.8031104],[3415.1,4.57771939]],[[3417.1,3.2078],[3417.2,2.3393104],[3417.4,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119671723,[[3417.8,0.58522],[3417.6,1.46313],[3417.4,1.92179],[3417.3,3.6768],[3417.1,3.4008]],[[3417.9,0.4543],[3418.0,1.57659],[3418.3,2.3393104],[3418.4,1.46282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119753086,[[3419.7,0.58487],[3419.6,3.7075],[3419.5,0.486],[3419.4,1.46234],[3419.3,1.46239]],[[3419.8,0.58489],[3420.1,2.40179],[3420.2,3.665],[3420.3,3.8013204],[3420.4,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119789606,[[3420.5,0.58474],[3420.2,2.4422],[3420.1,1.46204],[3419.7,3.39474],[3419.2,4.57771939]],[[3420.6,0.58474],[3420.7,0.4868],[3420.8,1.6547],[3420.9,3.2078],[3421.0,3.79673137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119839542,[[3420.7,0.58472],[3420.4,1.46194],[3420.3,3.2078],[3420.2,1.93891],[3420.1,2.81142137]],[[3420.8,1.05412],[3420.9,0.4522],[3421.0,3.2078],[3421.1,2.81362137],[3421.2,1.46161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119925706,[[3417.5,0.58527],[3417.2,0.4773],[3417.1,3.2078],[3416.9,2.83042137],[3416.8,0.4871]],[[3417.8,0.58522],[3417.9,4.3828],[3418.2,3.30432137],[3418.3,0.4888],[3418.6,1.46273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737119952622,[[3414.9,0.5857],[3414.5,3.6977],[3414.4,1.46448],[3414.3,0.4726],[3414.2,3.79956137]],[[3415.0,0.5857],[3415.2,2.33502137],[3415.5,1.46406],[3415.6,1.46401],[3415.7,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120012963,[[3413.5,0.58593],[3413.2,1.46497],[3413.1,4.67282],[3413.0,0.9208],[3412.8,2.82559672]],[[3413.6,2.33502137],[3413.7,1.03871],[3414.0,4.1603],[3414.2,2.6346],[3414.3,0.23442578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120026382,[[3413.9,0.58587],[3413.6,4.6726],[3413.3,1.46492],[3412.8,2.33819672],[3412.7,3.606]],[[3414.0,0.58588],[3414.2,2.33502137],[3414.3,1.46455],[3414.4,3.2078],[3414.5,1.46444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120099331,[[3419.9,0.54270862],[3419.6,0.58489],[3419.1,1.46243],[3419.0,4.67026],[3418.9,2.33615887]],[[3420.0,0.58484],[3420.1,5.54395887],[3420.2,1.16],[3420.3,1.46194],[3420.4,1.46191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120132659,[[3418.1,1.05695],[3418.0,3.683],[3417.5,1.4631],[3417.0,3.27871913]],[[3418.2,0.58515],[3418.5,3.79888887],[3418.8,4.8629],[3418.9,0.4834],[3419.1,3.38497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120168103,[[3418.0,0.58515],[3417.9,0.4504552],[3417.8,3.2078],[3417.7,0.4961],[3417.6,1.46307]],[[3418.1,0.58516],[3418.3,2.83245887],[3418.4,3.79292],[3418.6,1.46268],[3418.7,0.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120210729,[[3418.0,1.0363332],[3417.7,1.92673],[3417.6,3.2078],[3417.5,1.93351],[3417.3,2.33615887]],[[3418.1,0.58517],[3418.3,1.4669],[3418.4,2.33615887],[3418.6,5.82949],[3418.8,1.46261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120283953,[[3417.6,0.58523],[3417.2,1.46324],[3417.1,5.59048],[3417.0,0.4945],[3416.8,2.33615887]],[[3417.7,0.58522],[3417.8,0.4881],[3417.9,2.33615887],[3418.0,2.45695],[3418.1,4.67068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120316488,[[3419.3,0.58494],[3419.0,0.4531],[3418.9,1.95338],[3418.8,1.46256],[3418.6,3.2078]],[[3419.4,3.2078],[3419.6,0.5849],[3419.9,2.80775887],[3420.0,3.13869],[3420.2,0.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120366608,[[3420.0,0.44695382],[3419.7,0.4872],[3419.6,3.693],[3419.3,1.46233],[3417.3,0.27435985]],[[3420.1,2.92097887],[3420.3,3.2078],[3420.4,9.9945532],[3420.5,2.39068],[3420.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120399527,[[3422.1,0.58445],[3421.7,3.2078],[3421.5,1.46141],[3421.4,2.80105887],[3421.3,1.46149]],[[3422.2,0.58445],[3422.4,3.2078],[3422.6,2.81625887],[3422.8,10.47352286],[3422.9,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120474079,[[3425.0,2.0],[3424.7,2.38271],[3424.6,5.54395887],[3424.5,1.4601],[3423.4,4.53619048]],[[3425.3,3.2078],[3425.6,1.45966],[3425.7,0.4602],[3425.8,0.4795],[3425.9,2.79165887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120482395,[[3423.8,0.58415],[3423.7,1.39049244],[3423.6,3.2078],[3423.5,0.4567],[3423.3,1.46061]],[[3423.9,0.58416],[3424.3,2.33615887],[3424.4,2.39678],[3424.5,3.6773],[3424.6,1.46011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120544837,[[3422.1,0.00213222],[3421.8,0.58449],[3421.7,0.4948],[3421.6,0.4644],[3421.5,0.4543]],[[3422.2,0.58444],[3422.4,5.54395887],[3422.5,9.45274634],[3422.6,1.46094],[3422.7,10.52840153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120586179,[[3422.2,0.58442],[3421.9,0.45298895],[3421.8,1.46128],[3421.6,2.92268],[3421.5,5.54395887]],[[3422.3,0.58443],[3422.6,2.33615887],[3422.7,1.46092],[3422.8,1.3877],[3422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120664637,[[3419.0,3.79863887],[3418.9,3.2078],[3418.7,1.46257],[3418.6,0.4555]],[[3419.9,0.9677],[3420.0,0.4781],[3420.1,3.79820887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120696264,[[3419.7,0.58486],[3419.5,0.09144858],[3419.2,1.46236],[3418.9,3.2078],[3418.7,5.71743887]],[[3419.9,2.33615887],[3420.1,3.2078],[3420.2,0.4539],[3420.3,1.91676],[3420.6,1.6346]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120730581,[[3420.7,0.5847],[3420.4,0.58475],[3420.3,3.79806887],[3420.2,3.2078],[3420.1,3.38039]],[[3420.8,0.9774],[3420.9,3.2078],[3421.0,11.41675192],[3421.6,0.39802743],[3421.9,1.46125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120793819,[[3423.7,6.12814887],[3423.5,0.4746],[3423.4,1.46059],[3423.2,1.46069],[3423.1,0.4637]],[[3423.8,1.4517],[3424.4,3.2078],[3424.5,0.58405],[3424.7,13.75291079],[3424.9,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120795325,[[3423.7,3.79199],[3423.3,1.46061],[3423.2,3.79684887],[3423.1,0.4637],[3422.9,0.4625]],[[3423.8,1.4517],[3424.3,0.5841],[3424.4,5.54395887],[3424.8,1.46001],[3424.9,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120871296,[[3420.6,0.58471],[3420.2,0.45052555],[3420.1,4.66978],[3420.0,1.46202],[3419.9,0.453]],[[3420.8,2.33615887],[3420.9,1.06227],[3421.0,0.486],[3421.1,3.2078],[3421.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120899311,[[3419.3,3.2078],[3418.9,1.46254],[3417.5,9.07238096],[3417.3,13.7804762],[3384.5,0.418675]],[[3419.7,0.9595],[3419.8,0.4636],[3419.9,2.33615887],[3420.1,4.66987],[3437.8,27.32813131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120926633,[[3421.0,0.58467],[3420.6,1.46184],[3420.5,1.46185],[3420.3,0.4607],[3420.2,3.2078]],[[3421.1,0.4084],[3421.2,3.2078],[3421.4,3.95338481],[3421.6,1.46144],[3421.8,1.46135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737120971860,[[3423.0,0.58433],[3422.6,4.1703],[3422.3,3.7930105],[3422.0,3.34425161],[3420.5,4.53619048]],[[3423.3,0.5843],[3423.4,2.3318005],[3423.7,3.2078],[3423.8,1.46055],[3423.9,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121020978,[[3416.1,0.4834],[3416.0,3.2078],[3415.9,0.4847],[3414.2,1.2816414],[3413.9,36.41885149]],[[3416.5,2.3371976],[3416.8,3.2078],[3417.0,3.12806],[3417.2,2.4197],[3432.0,16.37337099]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121046704,[[3415.5,0.00352823],[3415.4,0.58566],[3415.2,3.2078],[3415.1,0.4688],[3415.0,1.46422]],[[3415.6,0.58563],[3415.8,2.80136894],[3416.1,4.67171],[3416.2,1.95042],[3416.3,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121072023,[[3412.6,3.2078],[3412.5,0.4533],[3412.4,0.4991],[3411.8,3.81116914],[3411.3,7.11065402]],[[3413.0,2.34556914],[3413.4,1.46496],[3413.5,3.2078],[3413.6,2.6057],[3413.8,2.92953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121095636,[[3408.7,0.4777],[3408.6,3.2078],[3408.2,1.46724],[3407.9,0.22095289],[3407.8,2.93464]],[[3409.2,0.58675],[3409.3,2.81071398],[3409.4,0.4854],[3409.5,1.207],[3409.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121151578,[[3406.1,3.2078],[3405.9,1.46812],[3405.8,1.9394],[3405.4,0.4904],[3405.3,3.39802]],[[3406.7,3.79493],[3406.9,0.4941],[3407.0,2.81071398],[3408.0,11.45859954],[3443.7,5.42600953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121165794,[[3403.9,3.2078],[3403.8,0.459],[3403.3,1.46929],[3403.2,0.00563402],[3402.2,16.70738014]],[[3404.2,0.58757],[3404.6,2.81071398],[3404.7,1.46872],[3404.9,3.6182],[3405.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121199915,[[3399.9,3.2078],[3399.8,1.469],[3399.3,0.58837],[3398.7,1.4712],[3398.5,1.47128]],[[3400.0,0.58826],[3400.6,1.47042],[3400.7,3.2078],[3401.0,3.20408657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121223141,[[3402.0,18.45775145],[3401.9,3.2078],[3401.7,1.437],[3401.6,2.40073],[3401.5,0.4997]],[[3402.2,4.56199187],[3403.0,9.53005393],[3403.2,9.29378441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121279980,[[3405.9,3.2078],[3404.8,2.82333587],[3404.2,15.76132],[3403.8,2.93801],[3403.4,2.82333587]],[[3406.0,3.52562],[3406.3,2.82333587],[3406.4,3.2078],[3407.2,0.9931],[3407.3,2.93502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121303589,[[3410.5,0.58645],[3410.1,1.4663],[3409.9,3.2078],[3409.8,2.82143],[3409.5,0.9566]],[[3410.6,6.1462],[3410.9,1.07148],[3411.2,0.4936],[3411.7,1.46565],[3412.5,0.23247608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121327518,[[3413.7,1.332],[3413.4,3.2078],[3413.1,2.8017456],[3412.9,3.63696],[3411.2,7.4366126]],[[3414.4,1.1299],[3414.5,3.2078],[3414.8,2.8017456],[3415.2,40.8],[3415.3,1.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121412827,[[3414.5,0.58576],[3414.1,3.2078],[3414.0,1.4646],[3413.9,1.46467],[3413.6,2.8017456]],[[3412.3,0.58616],[3412.6,5.55571364],[3412.7,1.46521],[3412.8,1.46516],[3413.3,2.92987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121460252,[[3416.1,3.2078],[3415.8,1.46385],[3415.7,2.80053205],[3415.5,2.72397],[3415.4,2.9883]],[[3416.7,2.939],[3417.0,3.2078],[3417.1,2.80053205],[3417.2,2.95906],[3417.6,1.46312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121486278,[[3416.3,0.58545],[3415.9,3.2078],[3415.8,3.80568185],[3415.7,1.4639],[3415.5,1.5036]],[[3416.4,2.08264],[3416.5,1.5387],[3416.8,1.4198],[3416.9,7.01306185],[3417.2,1.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121513891,[[3416.0,0.5855],[3415.6,1.228],[3415.4,7.55556252],[3415.3,1.46405],[3415.1,1.46415]],[[3416.2,0.58548],[3416.3,0.0023004],[3416.4,3.1099],[3416.5,3.2078],[3416.7,4.26464252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121541108,[[3417.3,1.46318],[3417.2,3.2078],[3417.1,3.80320467],[3416.9,1.222],[3398.1,2.89622335]],[[3418.1,1.4534],[3418.4,3.2078],[3418.5,3.80191467],[3419.2,2.92481],[3419.6,5.90347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121584145,[[3414.6,0.58574],[3414.3,3.2078],[3414.2,1.206],[3414.1,3.02128],[3414.0,2.33920467]],[[3414.9,3.2078],[3415.2,2.9365],[3415.3,3.80329467],[3415.4,1.5514],[3424.9,58.04889763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121636090,[[3414.6,0.58574],[3414.5,1.208],[3414.3,1.46447],[3414.2,1.4488],[3414.1,4.67236]],[[3414.7,1.5137],[3414.8,2.13232],[3414.9,3.2078],[3415.2,2.92684],[3416.0,0.2363043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121666212,[[3415.0,0.58568],[3414.7,1.198],[3414.5,3.2078],[3414.4,1.46442],[3414.3,15.10513941]],[[3415.1,3.1171],[3415.2,0.58565],[3415.4,3.2078],[3415.8,4.26402941],[3415.9,1.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121697231,[[3411.7,0.58623],[3411.3,1.194],[3411.2,1.46581],[3411.1,12.308],[3411.0,2.80679858]],[[3412.2,3.2078],[3412.4,1.5418],[3412.5,4.27207858],[3412.7,2.9988],[3413.2,4.12398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121759976,[[3408.5,3.2078],[3408.2,1.4671],[3408.1,1.195],[3407.9,2.97911],[1980.2,9.07555041]],[[3409.0,4.6954],[3409.1,1.482],[3409.2,4.27599334],[3410.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121792422,[[3405.6,0.58729],[3405.4,1.196],[3405.3,2.3515778],[3405.2,1.46837],[3405.1,7.62]],[[3406.0,3.2078],[3406.3,0.58717],[3406.4,5.5593778],[3406.5,4.47415],[3406.7,1.46777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121807541,[[3405.3,0.58735],[3404.9,1.46854],[3404.7,4.4258],[3404.6,2.93783],[3404.4,3.8199778]],[[3405.4,2.3515778],[3405.6,5.0731],[3406.0,1.46807],[3406.1,3.2078],[3406.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121844657,[[3406.2,0.58719],[3405.8,1.46814],[3405.7,1.46821],[3405.5,1.4414],[3405.4,4.7818]],[[3406.3,1.4938],[3406.6,6.61287547],[3406.7,1.5961],[3406.9,1.5416],[3407.2,1.46759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121871080,[[3406.6,3.57193722],[3406.5,3.2078],[3406.4,3.0523],[3406.3,1.46793],[3406.1,1.4409]],[[3407.2,0.58704],[3407.4,1.5812],[3407.6,3.82133722],[3408.8,5.91285],[3418.4,0.64228536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121937718,[[3405.3,0.58736],[3405.0,1.46855],[3404.9,1.21],[3404.7,2.81317535],[3404.6,3.2078]],[[3405.4,3.2078],[3405.5,1.5829],[3405.6,1.4785],[3406.2,13.06045958],[3406.6,11.43974195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737121968447,[[3403.9,0.58764],[3403.5,4.46148],[3403.4,1.5767],[3403.2,1.218],[3401.8,6.85888295]],[[3404.0,3.2078],[3404.2,1.4981],[3404.3,3.65938],[3404.5,2.81317535],[3404.9,1.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122005277,[[3406.1,0.58725],[3405.7,1.46832],[3405.5,3.2078],[3405.4,2.67643],[3405.3,2.35789315]],[[3406.4,1.4996],[3406.5,3.2078],[3406.6,2.94508315],[3406.8,2.9206],[3406.9,10.24728423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122034207,[[3403.1,2.94352],[3403.0,2.6987],[3402.9,2.35789315],[3402.5,2.93941],[3401.1,0.2754438]],[[3403.8,3.2078],[3404.0,2.9148],[3404.1,2.35789315],[3404.4,1.4689],[3404.5,1.5224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122109556,[[3404.8,0.67932954],[3404.5,1.198],[3404.4,1.4689],[3404.3,2.81717293],[3404.2,4.45948]],[[3404.9,3.2078],[3405.4,1.5848],[3405.6,3.68366],[3405.9,2.81717293],[3406.1,1.46818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122135075,[[3404.7,0.58751],[3404.4,2.81415923],[3404.3,1.46894],[3404.0,1.46904],[3403.9,1.5921]],[[3404.8,1.5353],[3405.0,6.2303],[3405.1,0.58744],[3405.4,2.81807987],[3405.7,1.46838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122164812,[[3402.8,0.67972828],[3402.6,1.198],[3402.5,2.9785],[3402.3,3.01241],[3402.2,2.35887145]],[[3402.9,3.2078],[3403.1,3.0465],[3403.3,1.4905],[3403.4,2.94661145],[3403.7,1.46923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122196541,[[3404.3,0.58758],[3403.9,3.55687145],[3403.8,1.46913],[3403.5,4.40725],[3403.4,0.23523298]],[[3404.4,3.2078],[3404.7,1.5451],[3404.8,4.50958145],[3404.9,1.5425],[3405.7,21.68702618]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122251188,[[3402.2,1.197],[3402.1,2.35887145],[3401.9,1.5283],[3401.8,7.667],[3399.0,1.28648329]],[[3402.8,1.4351],[3402.9,3.2078],[3403.0,4.41227145],[3403.2,1.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122300320,[[3403.1,1.8766727],[3402.8,1.46956],[3402.7,3.85287145],[3402.6,2.92208],[3402.5,0.24015719]],[[3403.2,4.7743],[3403.3,1.5718],[3403.8,1.5324],[3404.1,2.35887145],[3404.5,1.46888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122335048,[[3403.4,0.67961278],[3403.3,1.197],[3403.1,3.82831145],[3402.9,2.94893],[3402.8,1.71625052]],[[3403.5,3.2078],[3403.7,3.1061],[3404.0,0.58763],[3404.2,11.50823834],[3404.4,11.71622423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122366367,[[3404.6,0.58752],[3404.4,1.195],[3404.3,2.35887145],[3404.2,3.2078],[3404.0,2.96946]],[[3405.1,0.58744],[3405.4,3.2078],[3405.5,3.82730145],[3405.7,1.46837],[3405.8,4.4974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122439128,[[3405.5,0.58735],[3405.4,1.194],[3405.1,3.00046],[3404.9,2.81515872],[3404.8,1.46869]],[[3405.7,3.2078],[3405.9,0.5873],[3406.0,1.5501],[3406.2,1.508],[3406.3,2.81515872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122465641,[[3407.5,0.58696],[3407.2,1.5264],[3407.1,1.193],[3406.9,1.46766],[3406.8,2.81515872]],[[3407.7,4.6853],[3407.9,1.4326],[3408.2,0.58686],[3408.4,2.81515872],[3408.8,42.26689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122488554,[[3404.3,0.58756],[3404.2,1.193],[3404.1,2.81515872],[3403.9,1.46904],[3403.8,2.94159]],[[3405.1,2.15013],[3405.5,2.81515872],[3405.6,1.5342],[3405.7,1.46832],[3405.9,1.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122523179,[[3406.9,1.193],[3406.5,0.58717],[3406.0,3.82332688],[3405.6,3.44253208],[3404.8,16.72394846]],[[3407.0,2.06909],[3407.2,3.2078],[3407.4,5.21414688],[3407.7,1.3784],[3408.0,2.93463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122595826,[[3408.7,0.5868],[3408.4,1.191],[3408.1,3.81933305],[3408.0,15.2321],[3407.8,3.2078]],[[3409.1,4.1381],[3409.2,5.55989305],[3409.6,1.46666],[3410.1,2.93282],[3411.8,12.58371614]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122628454,[[3410.1,1.77758],[3409.8,3.81864305],[3409.7,1.46659],[3409.6,1.4883],[3409.4,4.6171]],[[3410.2,3.2078],[3410.3,0.00272569],[3410.5,2.8728],[3410.6,3.28867473],[3410.7,1.98518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122656686,[[3410.1,2.93867305],[3409.8,1.46658],[3409.7,4.67442],[3409.6,2.05461849],[3409.5,2.93339]],[[3410.2,3.2078],[3410.3,0.00272569],[3410.5,2.9694],[3411.0,1.4011],[3411.4,2.35209305]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122708927,[[3408.1,12.01838158],[3407.6,18.2952659],[3407.4,19.81983245],[3407.2,39.6911097],[3407.1,2.83922]],[[3408.6,0.58683],[3408.8,5.55600223],[3409.0,1.46696],[3409.1,1.46688],[3409.6,0.23384074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122757952,[[3410.5,0.58651],[3410.2,7.16193619],[3410.1,1.46644],[3410.0,3.2078],[3409.8,0.23139191]],[[3410.6,3.2078],[3411.0,0.58643],[3411.2,1.4504],[3411.3,1.3818],[3411.7,1.46578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122783269,[[3410.2,1.189],[3410.0,1.46647],[3409.9,1.3871],[3409.8,5.64354449],[3400.8,3.53498509]],[[3410.7,3.2078],[3410.8,1.4058],[3411.1,7.97074727],[3411.3,1.4076],[3411.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122814288,[[3409.8,0.58663],[3409.6,1.189],[3409.5,2.85298],[3409.4,1.46673],[3406.0,44.28419231]],[[3409.9,1.95951],[3410.0,3.2078],[3410.1,1.4206],[3410.2,2.34920795],[3410.3,2.90627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122847304,[[3407.5,1.19],[3407.3,2.87022],[3407.2,1.4839],[3407.1,3.2078],[1844.7,9.23956638]],[[3408.0,3.2078],[3408.1,2.34920795],[3408.2,1.46728],[3408.3,4.33383]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122929561,[[3409.1,0.58673],[3408.8,1.46698],[3408.7,1.46705],[3408.5,3.81968766],[3408.4,1.5055]],[[3409.2,0.58675],[3409.5,4.6809],[3409.6,2.88507],[3409.7,2.35028766],[3409.8,2.85548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737122949067,[[3407.1,0.58708],[3407.0,1.189],[3406.9,13.7035],[3406.8,2.35028766],[3406.4,1.468]],[[3407.2,0.58709],[3407.4,1.4017],[3407.5,3.2078],[3407.7,2.92422],[3425.2,6.53393864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123007890,[[3409.0,0.58671],[3408.8,6.1019827],[3408.7,7.02496766],[3408.6,1.188],[3408.5,4.35825]],[[3409.1,0.94997481],[3409.5,11.47496987],[3409.9,3.2078],[3410.2,0.58651],[3410.4,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123046840,[[3410.8,2.35028766],[3410.3,4.3948],[3410.1,2.93276],[3409.7,0.23686278],[3409.1,19.24290845]],[[3411.2,4.3435],[3411.5,3.2078],[3411.7,1.70247547],[3411.8,1.4657],[3411.9,2.35028766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123077571,[[3413.8,0.58592],[3413.4,2.80253517],[3413.3,3.2078],[3413.2,1.46508],[3413.0,1.186]],[[3414.0,0.5859],[3414.1,6.1427],[3414.2,1.3716],[3414.7,1.46444],[3415.1,0.23380664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123144926,[[3413.9,0.58592],[3413.7,4.3918],[3413.5,1.46495],[3413.4,3.80630893],[3412.1,4.53837314]],[[3414.0,0.4543],[3414.1,0.58589],[3414.3,3.6732],[3414.4,0.4966],[3414.6,1.46448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123182050,[[3415.0,0.26783],[3414.6,1.46447],[3414.5,3.2078],[3414.4,3.80588893],[3414.1,2.92939]],[[3415.1,1.05711],[3415.2,0.4756],[3415.4,4.67199],[3415.5,1.95803],[3415.9,2.92793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123214671,[[3414.3,4.6724],[3414.1,2.80870893],[3413.9,4.53837314],[3413.3,2.93004],[3412.7,29.3064]],[[3414.9,0.00231908],[3415.2,2.79740893],[3415.3,3.6652],[3415.4,0.4665],[3416.0,2.34130893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123247589,[[3412.9,4.11039893],[3412.6,1.46533],[3412.5,1.46537],[3412.3,6.13871],[3412.2,0.46]],[[3413.0,0.487],[3413.1,0.4862],[3413.2,3.2078],[3414.0,2.34130893],[3414.5,2.92911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123319850,[[3414.1,3.2078],[3413.8,2.34130893],[3413.6,1.46489],[3413.0,2.93035],[3412.6,22.97431301]],[[3414.6,0.454],[3414.8,2.34130893],[3415.0,0.4544],[3415.1,3.2078],[3415.3,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123347963,[[3417.0,3.2078],[3416.6,3.80490893],[3416.5,1.182],[3415.6,6.9000571],[3415.2,14.42857517]],[[3417.6,3.6755],[3417.7,0.4746],[3418.0,2.34130893],[3419.3,13.11357716],[3448.6,0.10723759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123375685,[[3417.6,0.67677981],[3417.2,1.46333],[3417.1,2.34130893],[3417.0,2.64341],[3416.9,3.2078]],[[3417.7,0.4735],[3417.8,1.04065],[3418.0,3.2078],[3418.2,0.4539],[3418.3,1.46292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123424513,[[3415.0,0.58571],[3414.9,3.9749988],[3414.5,3.70098253],[3414.4,13.75854],[3414.3,0.458]],[[3415.1,0.4913],[3415.2,0.58569],[3415.3,3.2078],[3415.7,1.46399],[3415.9,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123468847,[[3420.7,0.58476],[3420.3,3.2078],[3420.1,5.4351188],[3420.0,1.46216],[3419.0,0.36197717]],[[3420.8,0.4579],[3420.9,0.58473],[3421.0,0.9614],[3421.1,3.2078],[3421.4,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123496963,[[3418.5,0.58513],[3418.0,3.2753988],[3417.9,2.64205],[3417.7,16.95498],[3416.7,4.96849909]],[[3418.7,4.73631],[3419.2,0.4896],[3419.3,1.46253],[3419.6,1.46528671],[3420.2,4.10329]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123523382,[[3421.5,0.58462],[3421.2,1.46166],[3421.0,1.46176],[3420.9,3.96838673],[3420.2,2.92422]],[[3421.6,3.7007],[3421.7,1.0356],[3421.8,0.4599],[3422.1,1.46133],[3422.4,4.25156673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123551794,[[3418.8,1.18],[3418.4,4.89559355]],[[3419.1,0.4604],[3419.5,3.2078],[3419.6,1.46239],[3419.7,1.46234],[3419.8,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123621245,[[3423.4,0.58045899],[3423.0,0.00571828],[3422.7,3.57123818],[3422.5,3.79239296],[3422.1,4.60587359]],[[3423.5,4.73268],[3423.6,2.82740296],[3423.8,1.4606],[3423.9,1.46055],[3424.1,2.92093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123645265,[[3420.5,0.58478],[3420.1,1.178],[3420.0,4.66995],[3419.8,3.79355296],[3418.9,4.60587359]],[[3420.6,1.04977],[3420.8,3.6979],[3421.0,2.33130296],[3421.1,1.46175],[3422.6,7.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123682484,[[3420.1,0.58485],[3419.8,3.57536],[3419.7,3.79272],[3419.4,5.25616296],[3418.5,12.288]],[[3420.2,3.2078],[3420.4,0.9663],[3420.5,2.91610296],[3420.9,1.46182],[3421.1,1.46171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123712214,[[3420.7,1.76275],[3420.3,3.2078],[3420.2,4.01468191],[3420.0,1.91725],[1890.0,2.0]],[[3420.8,0.4652],[3420.9,0.58473],[3421.1,0.9857],[3421.4,4.6694],[3422.5,20.44207359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123796870,[[3422.3,0.58447],[3421.9,1.46136],[3421.8,3.50830296],[3421.6,1.92126],[3421.5,3.2078]],[[3422.4,0.9172],[3422.5,1.06784],[3422.6,3.2078],[3422.9,10.33505771],[3423.0,1.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123828800,[[3423.0,1.176],[3422.8,0.58438],[3422.6,3.2078],[3422.5,0.478],[3422.4,4.0111512]],[[3423.1,0.58434],[3423.3,0.4856],[3423.4,4.66854],[3423.5,0.4816],[3423.6,4.29115296]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123857421,[[3423.1,0.58432],[3422.9,1.176],[3422.8,3.2078],[3422.7,2.33130296],[3422.6,1.46103]],[[3423.2,0.58432],[3423.3,0.495],[3423.4,0.4502],[3423.7,1.94251],[3423.9,1.46052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123894347,[[3422.1,0.67588837],[3421.9,3.2078],[3421.8,1.92567],[3421.7,1.176],[3421.4,3.40459]],[[3422.2,0.4841],[3422.3,0.58448],[3422.4,0.4543],[3422.5,0.4731],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123962787,[[3422.8,0.58432],[3422.4,2.33130296],[3422.3,4.66884],[3422.2,0.4694],[3422.1,2.63716]],[[3422.9,0.58433],[3423.0,3.2078],[3423.4,0.4958],[3423.5,11.80197314],[3424.2,43.72061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737123994209,[[3421.7,3.79233],[3421.5,1.667],[3421.0,2.19182186],[3420.3,4.60587359],[3420.2,5.25689071]],[[3421.8,0.58451],[3422.1,1.46119],[3422.2,1.46112],[3422.3,2.81021071],[3422.4,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124026824,[[3420.9,3.2078],[3420.7,0.4998],[3420.6,1.175],[3420.5,5.05637359],[3420.4,7.12208495]],[[3421.0,1.03585],[3421.2,0.4958],[3421.3,3.79454071],[3421.4,1.46149],[3421.5,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124060253,[[3421.1,0.45566036],[3420.8,3.2078],[3420.4,1.84641803],[3420.1,2.33301071],[3419.9,0.4791]],[[3421.2,0.58463],[3421.3,0.4622],[3421.5,1.92553],[3421.6,4.26152071],[3421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124120608,[[3426.7,0.58368],[3426.4,3.2078],[3426.3,2.83091071],[3426.2,1.45938],[3426.0,1.9276]],[[3426.8,0.4632],[3427.4,2.33301071],[3427.6,3.2078],[3450.3,2.9105348],[3470.8,4.3658022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124155045,[[3429.7,0.09118141],[3429.6,3.2078],[3429.4,0.461],[3429.2,3.25200042],[3427.8,12.20641075]],[[3430.0,0.00519412],[3430.1,0.4916],[3430.3,1.91738],[3430.4,0.4959],[3448.4,73.73060684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124184655,[[3426.3,1.175],[3425.8,1.06682],[3425.6,3.7046],[3425.5,0.23627782],[3425.1,2.77949364]],[[3426.4,3.79153],[3426.6,2.77949364],[3426.8,1.45916],[3426.9,0.4784],[3427.0,1.45908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124209160,[[3426.4,3.2078],[3426.3,0.23729352],[3426.1,2.65144],[3425.9,1.45953],[3425.7,0.9901]],[[3426.7,0.4709],[3427.1,2.77949364],[3427.2,0.9347],[3427.3,1.45898],[3427.5,4.66667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124231775,[[3428.6,3.2078],[3428.4,1.226],[3428.2,2.77949364],[3428.0,1.92521],[3427.5,2.91764]],[[3429.3,0.58324],[3429.6,6.18363551],[3429.7,0.9429],[3429.8,3.2078],[3429.9,4.23734364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124283510,[[3416.2,0.58547],[3415.3,5.0],[3414.9,4.672],[3414.6,3.16317492],[3414.5,1.404]],[[3416.3,3.2078],[3417.0,3.16317492],[3417.2,0.4947],[3417.5,0.4548],[3418.3,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124300419,[[3414.9,0.58569],[3414.3,0.21420036],[3414.2,2.92354],[3414.1,3.2078],[3414.0,0.4587]],[[3415.0,3.2078],[3416.0,3.74868492],[3416.9,1.46341],[3417.0,0.2187466],[3441.6,2.89973704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124324738,[[3418.1,0.22064702],[3417.9,3.2078],[3417.7,1.443],[3417.6,3.16317492],[3417.5,1.46309]],[[3418.9,3.2078],[3419.9,3.16317492],[3420.0,1.46206],[3420.3,0.9776],[3421.0,6.64526267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124346740,[[3418.9,0.585],[3418.7,1.441],[3418.2,4.62599492],[3418.1,3.6917],[3417.9,1.68584623]],[[3419.4,3.2078],[3420.2,0.4532],[3420.4,4.62509492],[3420.5,0.4549],[3420.6,1.92651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124397193,[[3430.4,0.58305],[3429.9,1.73314641],[3429.8,3.16317492],[3429.7,3.2078],[3429.6,1.45794]],[[3430.5,0.0056055],[3431.2,0.58292],[3431.5,3.2078],[3432.2,3.16317492],[3432.3,1.45685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124418702,[[3431.5,0.22004065],[3431.3,3.2078],[3431.0,1.449],[3430.7,0.4745],[3430.4,0.4675]],[[3431.8,3.2078],[3432.0,3.16317492],[3432.6,1.45672],[3432.8,1.45662],[3433.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124440316,[[3426.3,1.491],[3426.2,0.22400058],[3425.9,0.58381],[3425.4,3.2078],[3425.1,1.95165]],[[3426.4,0.58373],[3426.9,3.2078],[3427.3,4.62211492],[3427.6,1.45882],[3428.0,2.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124466327,[[3422.7,3.2078],[3422.4,0.4772],[3422.1,12.259],[3422.0,3.16317492],[3421.9,0.4853]],[[3423.2,0.58429],[3423.6,3.2078],[3424.0,3.16317492],[3424.3,1.46022],[3425.2,2.91974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124514269,[[3421.9,1.68743618],[3421.7,0.58451],[3421.6,3.2078],[3421.0,1.914],[3420.9,3.16317492]],[[3422.3,0.58444],[3422.6,3.2078],[3422.9,1.46084],[3423.0,3.16317492],[3423.3,1.46065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124538483,[[3423.2,1.454],[3423.1,3.2078],[3423.0,0.22276489],[3422.8,1.46084],[3422.6,1.46092]],[[3423.9,3.2078],[3424.5,3.85881694],[3424.6,3.16317492],[3424.7,45.29002258],[3425.1,1.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124561994,[[3423.3,0.58426],[3423.2,3.16317492],[3423.0,9.66857],[3422.8,1.46084],[3422.6,0.22017156]],[[3423.4,5.61252823],[3423.8,9.94283388],[3424.0,8.34263952],[3424.6,14.85653138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124581814,[[3427.2,1.81182801],[3426.5,0.4943]],[[3430.7,45.30802],[3431.8,2.91407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124625832,[[3431.4,3.2078],[3431.3,0.58289],[3431.1,1.4573],[3430.9,4.77317492],[3430.1,12.254]],[[3432.2,0.4898],[3432.4,0.9609],[3432.6,3.2078],[3433.0,1.45655],[3433.1,3.16317492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124653274,[[3429.1,3.43085506],[3428.8,1.603],[3428.5,12.243],[3428.1,1.92278],[3428.0,3.16317492]],[[3429.9,3.2078],[3430.5,4.13627492],[3430.6,2.91514],[3465.4,4.30340563],[3465.5,19.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124674882,[[3423.5,3.2078],[3422.5,3.16317492],[3422.4,1.8227152],[3422.0,0.4792],[3421.3,0.2928]],[[3424.7,3.2078],[3424.9,3.16317492],[3425.3,1.45981],[3426.1,0.69546663],[3426.2,13.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124697396,[[3420.5,1.6],[3419.9,1.46208],[3419.6,3.16317492]],[[3421.2,3.79241],[3421.7,3.16317492],[3422.3,1.46112],[3422.4,0.4915],[3422.5,1.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124746325,[[3417.2,0.4922],[3417.1,0.4782],[3417.0,8.16938562],[3416.6,14.79758429]],[[3418.4,3.2078],[3418.9,4.62572492],[3419.4,40.8],[3419.5,0.4625],[3422.3,7.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124767945,[[3412.6,3.16317492],[3412.1,0.22261598],[3411.3,2.93151]],[[3413.9,3.2078],[3414.2,0.4807],[3414.6,0.47],[3414.7,3.16317492],[3415.9,7.4453551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124792775,[[3417.6,3.79303],[3416.9,1.46335],[3416.8,0.22216322],[3416.7,1.96275],[3416.6,1.497]],[[3418.3,3.16317492],[3418.6,3.2078],[3419.0,40.8],[3419.5,1.497],[3419.7,3.38674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124812271,[[3413.3,3.2078],[3412.3,3.16317492],[3412.1,0.22170952],[3411.8,1.498],[3411.4,0.5184]],[[3414.5,6.37097492],[3414.9,1.46424],[3415.6,8.29982748],[3415.8,4.52140685],[3416.0,5.63460832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124865799,[[3416.0,1.477],[3415.7,3.2078],[3414.6,1.46436],[3414.4,17.0371679],[3414.2,1.28101918]],[[3416.1,0.58549],[3416.4,3.16317492],[3416.5,3.2078],[3416.7,1.46347],[3416.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124886408,[[3414.6,0.58574],[3413.8,1.46467],[3413.7,3.2078],[3413.4,1.471],[3413.1,6.09315492]],[[3414.9,3.7935],[3415.4,3.16317492],[3415.6,1.46397],[3416.0,2.92759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124908847,[[3411.7,0.58624],[3411.5,1.447],[3411.0,3.2078],[3410.9,1.46594],[3410.7,1.46602]],[[3412.2,3.2078],[3412.3,3.16317492],[3412.5,2.50908],[3412.8,1.97597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124931266,[[3414.8,0.5857],[3414.1,1.46458],[3414.0,3.2078],[3413.8,1.46469],[3413.7,0.22076406]],[[3415.1,3.2078],[3415.2,3.74881492],[3415.5,0.5515],[3415.8,1.46388],[3416.3,1.46365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737124964608,[[3409.5,3.2078],[3408.9,0.22304071],[3408.8,1.438],[3408.2,1.46708],[1935.0,9.1302224]],[[3409.8,0.58658],[3410.0,6.37097492],[3410.6,1.46612],[3410.8,1.46604],[3411.2,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125007029,[[3407.5,0.58696],[3407.0,1.46763],[3406.9,3.2078],[3406.7,1.46773],[3406.6,1.392]],[[3407.8,0.58693],[3408.0,3.2078],[3408.2,3.16317492],[3408.4,1.46707],[3408.5,1.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125029544,[[3408.3,0.58682],[3408.1,3.2078],[3408.0,0.22017766],[3407.9,1.395],[3407.7,1.46733]],[[3408.8,0.58675],[3409.0,3.2078],[3409.1,0.5353],[3409.2,0.5374],[3409.4,3.16317492]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125051166,[[3407.3,0.587],[3406.6,3.2078],[3406.3,1.46793],[3406.1,4.77752866],[3405.9,0.1133]],[[3407.4,3.2078],[3407.6,0.52],[3408.4,3.16317492],[3409.0,1.46681],[3409.7,13.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125074980,[[3407.3,3.2078],[3407.1,1.394],[3406.9,1.46764],[3406.6,6.09878492],[3406.5,0.2852]],[[3408.2,3.79464],[3408.3,0.4953],[3408.6,3.16317492],[3408.9,5.72531464],[3409.0,2.46111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125128316,[[3415.9,1.382],[3415.8,3.38374166],[3415.6,3.2078],[3415.0,1.46419],[3414.7,1.4643]],[[3416.2,0.5004],[3416.3,1.09686],[3416.4,3.7243],[3417.0,1.46336],[3417.3,1.46322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125151435,[[3418.6,1.386],[3418.3,3.2078],[3418.0,3.17121349],[3417.8,1.96768],[3416.0,0.27424664]],[[3419.1,0.58497],[3419.2,3.2078],[3419.4,0.5042],[3419.8,2.47086],[3420.1,1.46202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125172853,[[3417.1,0.22221327],[3417.0,1.386],[3416.7,5.6058762],[3416.6,9.94756431],[3416.4,25.90661747]],[[3417.6,3.2078],[3417.9,1.46295],[3418.2,1.46285],[3418.3,0.5323],[3418.5,2.92545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125194875,[[3415.8,1.384],[3415.7,3.2078],[3415.5,0.58558],[3415.4,12.297],[3415.0,1.46416]],[[3415.9,0.58552],[3416.2,3.2078],[3416.4,1.46361],[3416.7,2.03597],[3416.8,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125248723,[[3410.8,3.2078],[3410.6,0.58643],[3410.5,1.56879108],[3409.8,1.46641],[3409.7,3.17410872]],[[3411.1,0.58635],[3411.4,3.2078],[3411.6,40.8],[3411.9,1.46554],[3412.0,3.17410872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125272229,[[3412.8,0.58605],[3412.7,3.2078],[3412.6,1.353],[3412.4,0.602],[3412.3,0.22306461]],[[3413.6,0.58593],[3413.8,3.2078],[3414.3,4.63861872],[3414.6,1.46438],[3414.7,41.4163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125296652,[[3407.5,3.2078],[3407.4,0.58698],[3407.2,1.358],[3406.6,0.6239],[3406.5,1.46783]],[[3408.0,0.58689],[3408.3,3.2078],[3408.7,2.05961],[3408.9,3.17410872],[3409.0,2.04291]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125316856,[[3407.1,0.4544813],[3407.0,3.2078],[3406.6,0.22544225],[3406.5,1.358],[3406.1,1.46799]],[[3407.8,3.2078],[3408.1,5.84387872],[3408.3,1.4671],[3409.8,2.926],[3410.0,3.41152501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125368204,[[3411.6,0.44521406],[3410.8,0.2194078],[3410.6,1.342],[3410.5,3.2078],[3410.4,12.9255]],[[3411.7,0.58624],[3411.8,3.2078],[3412.1,2.93092],[3412.2,4.63952872],[3413.4,2.92985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125390414,[[3412.0,0.58618],[3411.4,4.5638],[3411.3,2.71476],[3410.7,0.5792],[3410.6,7.70522909]],[[3412.3,3.2078],[3412.5,0.58611],[3412.6,0.5749],[3412.9,0.5707],[3413.0,3.17410872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125412424,[[3413.4,0.21820229],[3413.3,1.355],[3413.2,3.2078],[3413.0,0.6039],[3412.9,0.6164]],[[3414.0,3.2078],[3414.3,1.46454],[3414.4,0.5706],[3414.6,2.08029],[3415.0,6.65670757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125435741,[[3410.4,0.58645],[3410.2,5.36998312],[3409.8,1.188],[3409.6,4.64059872],[3408.7,10.73681019]],[[3411.0,0.58637],[3411.3,2.29276899],[3411.4,3.41774274],[3411.6,10.93317191],[3412.2,1.46541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125469176,[[3412.7,0.58607],[3412.2,3.2078],[3412.0,2.05216],[3411.9,1.56649182],[3411.8,1.46554]],[[3413.2,0.58599],[3413.3,3.2078],[3413.8,0.6154],[3414.0,4.63876872],[3414.2,5.69623791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125510400,[[3414.9,3.2078],[3414.8,0.6236],[3414.5,2.058],[3414.4,0.21825081],[3414.2,3.17410872]],[[3415.8,3.79335],[3416.0,3.17410872],[3416.4,0.5889],[3416.6,1.46353],[3416.9,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125534627,[[3417.3,1.355],[3416.9,0.22447445],[3416.7,3.2078],[3416.3,2.07242],[3416.1,2.0623]],[[3417.9,3.2078],[3418.4,1.46278],[3418.5,40.8],[3418.6,4.63678872],[3419.0,2.92503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125557653,[[3426.3,6.38190872],[3425.4,1.56914936],[3423.6,0.21629004],[3423.5,3.13536579],[3423.4,12.281]],[[3426.8,3.40471833],[3427.0,7.76835582],[3427.6,6.83548549],[3428.2,10.25322824],[3428.6,3.17410872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125610386,[[3427.7,3.2078],[3427.2,0.2181654],[3427.1,9.02012279],[3426.9,6.58652111],[3426.7,21.03502814]],[[3428.6,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125636403,[[3425.5,3.2078],[3425.4,4.24130087],[3425.3,0.6777],[3425.1,1.69801833],[3423.3,9.93054688]],[[3426.4,1.45933],[3426.6,3.8845],[3426.7,2.141],[3427.0,2.78158087],[3427.4,3.41102789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125660016,[[3422.8,1.406],[3422.7,0.7011],[3422.5,4.18118087],[3422.4,13.72601],[3422.3,3.44384968]],[[3423.7,3.2078],[3423.9,1.46039],[3424.1,2.78158087],[3424.4,2.92039],[3424.6,41.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125683541,[[3424.6,3.2078],[3424.4,2.78606237],[3424.3,4.25381],[3424.1,0.7334],[3422.9,5.85563]],[[3425.4,0.7023],[3425.5,4.26529718],[3425.7,6.41324381],[3425.8,3.2078],[3425.9,2.78606237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125740367,[[3429.8,0.58314],[3429.6,3.2078],[3429.4,1.67173674],[3429.3,4.099714],[3429.2,1.45813]],[[3429.9,0.58314],[3430.5,1.45762],[3430.6,1.45754],[3430.7,0.741],[3430.8,5.986514]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125765286,[[3429.1,1.90426],[3429.0,3.2078],[3428.7,0.7569],[3428.6,4.237064],[3428.0,3.67712]],[[3429.7,2.27302],[3429.8,7.11299752],[3429.9,3.2078],[3430.0,0.8039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125793711,[[3430.9,3.2078],[3430.6,2.77427592],[3430.3,0.7855],[3429.9,2.1099],[3429.8,0.7583]],[[3431.1,0.7937],[3431.2,5.42733195],[3431.6,6.78770718],[3431.8,7.97544134],[3432.0,15.09686603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125827250,[[3433.1,0.58258],[3432.9,3.2078],[3432.8,1.305],[3432.4,2.77427592],[3432.3,1.4568]],[[3433.7,0.7982],[3433.9,2.77427592],[3435.5,2.918],[3451.8,2.90709159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125873276,[[3432.3,3.2078],[3431.9,1.304],[3431.6,1.83576488],[3431.5,2.77427592],[3430.5,2.9151]],[[3433.0,2.77427592],[3433.1,3.2078],[3433.7,40.8],[3434.0,3.53667592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125896593,[[3430.7,0.583],[3430.6,3.2078],[3430.2,0.766],[3430.1,1.45774],[3430.0,0.7985]],[[3430.9,0.7581],[3431.1,0.7475],[3431.2,2.77427592],[3431.4,3.2078],[3431.6,1.45716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125918908,[[3427.9,3.2078],[3427.3,1.306],[3427.0,2.27076],[3426.9,3.53757592],[3426.4,7.39899342]],[[3428.0,0.58345],[3428.4,3.2078],[3428.5,2.77427592],[3428.6,1.45839],[3428.7,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125942730,[[3427.9,71.87864675],[3426.1,3.2078],[3426.0,0.58379],[3425.8,4.48040342],[3425.7,8.34080513]],[[3428.0,8.79125],[3428.1,2.77427592],[3428.2,1.305],[3428.3,1.45853],[3428.4,2.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737125999786,[[3431.1,34.96322692],[3431.0,3.2078],[3430.4,1.304],[3430.1,1.45773],[3428.5,8.99121288]],[[3431.2,0.58291],[3431.5,4.23487149],[3431.6,1.45714],[3431.7,0.8904],[3431.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126009492,[[3431.9,17.12911229],[3431.6,3.2078],[3431.0,0.8403],[3430.8,0.8605],[3430.7,2.77769149]],[[3432.0,0.58277],[3432.1,2.77769149],[3432.5,4.66455],[3432.7,2.76067],[3432.8,0.8317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126048130,[[3431.7,6.19740229],[3431.0,3.2078],[3430.8,2.26297],[3430.4,1.314],[3430.2,1.45769]],[[3431.8,0.58281],[3431.9,3.2078],[3432.1,3.1490438],[3432.2,1.4569],[3432.4,1.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126073041,[[3429.6,6.30273],[3429.0,0.8695],[3428.9,4.0873],[3428.1,1.45857],[3428.0,12.247]],[[3429.7,0.58316],[3429.9,3.2078],[3430.0,1.4578],[3430.1,43.94942544],[3430.2,2.33434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126095956,[[3432.3,5.84717],[3432.1,3.2078],[3431.8,1.1518],[3431.6,1.4571],[3431.4,1.45719]],[[3432.7,0.58266],[3433.0,3.2078],[3433.2,5.76825544],[3433.5,1.45634],[3434.7,15.16265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126152691,[[3434.3,3.2078],[3433.4,1.226],[3433.2,0.21676628],[3433.0,1.3007],[3432.9,1.29]],[[3434.4,0.58232],[3434.6,3.14942544],[3434.7,40.8],[3434.8,1.2311],[3435.0,2.75983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126186206,[[3431.8,3.2078],[3431.5,3.6343],[3431.3,1.45709],[3427.7,0.27327865],[3424.6,42.20661097]],[[3432.3,2.76989967],[3432.6,3.2078],[3432.8,1.1738],[3432.9,1.1884],[3433.4,0.23678737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126202520,[[3436.7,3.2078],[3436.0,3.35191967],[3435.9,1.303],[3435.6,2.3929],[3435.0,1.4555]],[[3437.4,0.5818],[3437.5,9.08460584],[3437.6,2.4756],[3437.7,10.22018158],[3438.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126225239,[[3432.0,3.2078],[3431.6,1.2088],[3431.5,0.58279],[3431.4,1.1803],[3431.1,1.1739]],[[3432.1,0.5827],[3432.5,2.76989967],[3432.7,3.2078],[3432.8,1.45647],[3433.0,1.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126279786,[[3436.0,3.2078],[3435.2,0.58217],[3434.4,7.89041099],[3434.3,0.22070202],[3434.1,1.45587]],[[3436.1,0.58202],[3436.3,2.3144],[3436.6,3.15216099],[3436.8,4.66257],[3436.9,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126304601,[[3437.6,3.2078],[3436.7,1.339],[3436.6,1.45484],[3436.3,2.53704],[3435.9,4.02374]],[[3437.7,2.76755062],[3437.8,0.58174],[3438.1,40.8],[3438.2,2.2205],[3438.5,4.66186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126327429,[[3442.9,3.2078],[3442.1,1.304],[3441.9,1.096],[3441.8,0.21618615],[3441.5,4.58354315]],[[3443.5,3.13078315],[3443.7,1.45187],[3443.9,3.2078],[3444.0,1.45173],[3462.8,3.61479539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126366645,[[3444.7,3.2078],[3444.2,2.1504],[3444.0,0.22012943],[3443.9,1.45174],[3443.8,2.332]],[[3445.0,0.58052],[3445.3,2.9049749],[3445.7,1.45101],[3445.8,4.21638315],[3446.0,4.65871]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126404475,[[3445.2,3.2078],[3444.3,0.21824289],[3444.2,1.316],[3444.0,4.57488348],[3443.9,1.1224]],[[3446.1,4.17860348],[3446.3,2.46996],[3446.4,3.2078],[3446.6,43.56666],[3446.9,2.90107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126426303,[[3443.0,3.2078],[3442.6,1.0762],[3442.4,1.0837],[3442.1,1.0803],[3441.9,1.45259]],[[3443.1,0.58084],[3443.6,4.57512348],[3443.8,3.2078],[3444.0,2.1188],[3454.7,0.73951795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126451321,[[3445.9,3.78816],[3445.1,1.45123],[3445.0,2.1502],[3444.9,1.1041],[3444.8,4.57855563]],[[3446.6,3.12717563],[3446.8,1.0311],[3447.0,42.25046],[3447.2,7.08007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126474141,[[3448.8,3.2078],[3448.1,2.1665],[3448.0,1.334],[3447.9,1.45006],[3447.6,1.45018]],[[3449.2,0.57982],[3449.5,3.12717563],[3449.9,1.44927],[3450.1,3.2078],[3450.3,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126504754,[[3446.6,3.2078],[3446.1,1.45082],[3445.8,1.0413],[3445.7,2.24369],[3445.6,4.45404378]],[[3447.3,4.27],[3447.9,6.56534378],[3448.1,1.45002],[3448.5,1.342],[3448.7,2.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126553695,[[3444.9,0.58052],[3444.7,3.2078],[3444.6,0.2322],[3444.4,1.45154],[3444.2,1.45163]],[[3445.0,0.58052],[3445.4,2.75284637],[3445.5,45.4589],[3445.7,2.0582],[3445.9,1.45095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126576003,[[3447.2,3.2078],[3446.9,0.58019],[3446.5,0.21272995],[3445.6,9.04697172],[3444.9,1.23783103]],[[3447.5,0.58011],[3447.8,3.12038236],[3448.0,6.76842929],[3448.1,0.9962],[3448.2,48.73299809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126599521,[[3449.8,3.2078],[3449.4,2.74625351],[3448.3,0.44727546],[3444.3,73.117],[3435.3,58.2875663]],[[3450.6,2.74625351],[3450.9,5.1123],[3451.1,0.9174],[3451.2,40.8],[3451.9,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126652251,[[3450.7,3.2078],[3450.3,1.44906],[3449.9,3.11382833],[3449.6,1.323],[3449.5,2.89879]],[[3451.5,5.0864],[3451.6,0.931],[3451.9,1.44841],[3452.8,2.89605],[3457.9,73.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126674576,[[3443.8,3.2078],[3442.9,2.74816296],[3442.8,0.22193843],[3442.7,5.04331974],[3442.5,1.45232]],[[3444.4,2.74816296],[3444.9,1.45135],[3445.1,3.41956],[3446.1,4.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126703591,[[3448.5,0.57992],[3448.1,3.2078],[3447.4,2.90056],[3447.2,0.21538945],[3447.0,1.366]],[[3448.7,3.12786372],[3449.0,1.49665],[3449.1,40.8],[3449.3,5.1432],[3449.7,1.44935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126719792,[[3448.4,3.2078],[3448.3,0.57995],[3448.1,1.364],[3448.0,1.5119],[3447.5,1.45022]],[[3448.6,0.57992],[3449.2,6.33566372],[3449.4,1.44947],[3449.5,1.9374],[3449.6,1.44937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126773225,[[3448.8,3.2078],[3448.5,1.44968],[3448.2,2.80077],[3447.9,2.89985]],[[3449.0,1.0121],[3449.3,3.690072],[3449.7,3.2078],[3450.4,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126794848,[[3444.6,3.2078],[3443.5,1.9657],[3443.2,0.21954938],[3443.1,3.12392806],[3441.9,1.2249]],[[3444.7,0.58051],[3445.4,3.12392806],[3445.8,3.2078],[3445.9,2.83579],[3446.4,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126818669,[[3447.1,1.385],[3447.0,3.2078],[3446.8,0.8965],[3446.6,1.45047],[3446.3,1.45057]],[[3447.8,2.23891564],[3447.9,3.35837346],[3448.3,2.37047],[3448.4,11.92270599],[3448.5,1.44971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126842279,[[3448.2,2.3366],[3448.1,3.2078],[3447.7,3.12392806],[3447.4,1.4501],[3447.2,1.45021]],[[3449.0,3.2078],[3449.3,6.35245198],[3449.5,5.59097793],[3449.9,3.12392806],[3450.0,6.70028816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126881416,[[3451.3,0.5794],[3450.8,1.44867],[3450.7,1.44874],[3450.5,1.403],[3450.2,1.44893]],[[3451.4,1.50129],[3451.5,3.2078],[3451.6,5.65410548],[3451.7,4.05649067],[3451.9,2.34896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126919942,[[3451.7,0.57933],[3451.2,1.44851],[3451.0,2.80459],[3450.6,2.89759],[3450.5,3.2078]],[[3451.8,3.2078],[3451.9,3.39465634],[3452.2,3.10861308],[3452.3,6.56883302],[3452.5,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126946255,[[3451.0,0.57945],[3450.6,1.44876],[3450.4,1.44888],[3450.3,5.94832738],[3450.1,1.55298224]],[[3451.1,7.63931174],[3451.2,8.39788307],[3451.4,3.2078],[3451.7,1.44835],[3451.9,5.75680738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126971563,[[3450.2,0.57958],[3449.8,5.9899],[3449.7,1.44916],[3449.6,0.21671711],[3449.5,2.51864677]],[[3450.3,1.6683],[3450.4,3.78736],[3450.6,2.29301166],[3450.9,4.7055],[3462.6,156.11301287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737126996388,[[3447.9,2.29301166],[3447.6,3.2078],[3447.5,1.45009],[3447.4,7.49611352],[3447.2,8.13360414]],[[3449.3,1.44938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127059542,[[3446.2,0.58026],[3446.1,3.2982],[3446.0,1.45071],[3445.8,1.4508],[3407.9,0.10462185]],[[3446.3,3.2078],[3446.4,5.68374912],[3446.7,3.32953841],[3446.8,6.76748577],[3446.9,3.4004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127078348,[[3444.6,0.58052],[3444.2,3.2078],[3444.1,7.16099841],[3443.9,3.1226],[3443.7,0.9951]],[[3444.8,3.7883],[3444.9,1.6279],[3445.2,1.7489],[3445.4,4.20037841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127101272,[[3443.0,0.58079],[3442.6,3.2078],[3442.5,4.20154841],[3442.4,2.9837],[3442.3,1.6456]],[[3443.4,0.58074],[3443.6,4.8573],[3443.7,9.51685418],[3443.9,7.89540006],[3444.1,1.45155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127123586,[[3444.8,0.58049],[3444.4,1.4514],[3444.3,4.65923],[3444.1,1.6303],[3444.0,2.90313]],[[3444.9,3.2078],[3445.0,0.58046],[3445.3,1.7424],[3445.4,2.74936841],[3445.6,1.45093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127187435,[[3445.8,0.58032],[3445.5,1.45091],[3445.4,1.45096],[3445.3,5.72304974],[3445.2,1.313]],[[3445.9,1.6325],[3446.0,1.7192],[3446.1,0.58029],[3446.3,3.2078],[3446.5,4.03514074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127214466,[[3445.7,3.2078],[3445.3,1.52540517],[3445.1,3.75038074],[3445.0,1.45099],[3444.2,2.90266]],[[3445.8,0.58027],[3446.2,3.74995074],[3446.4,1.45043],[3446.6,3.2078],[3446.8,2.90052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127249988,[[3438.8,0.58144],[3438.3,3.2078],[3438.2,2.74940493],[3437.8,0.22818436],[3437.7,1.45407]],[[3439.3,0.58138],[3439.4,3.2078],[3439.9,2.74940493],[3440.1,6.1448],[3440.5,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127259107,[[3437.5,3.2078],[3437.3,1.45422],[3437.0,2.74940493],[3436.9,1.7795],[3436.8,3.0898]],[[3438.4,3.2078],[3438.7,1.8548],[3438.8,1.312],[3439.0,1.7986],[3439.2,1.45345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127308141,[[3428.8,3.2078],[3428.7,1.45801],[3428.6,1.36],[3428.5,5.16822],[3426.5,24.24838435]],[[3429.5,0.58308],[3429.6,3.2078],[3429.7,3.14090066],[3430.2,1.45741],[3430.4,3.24894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127330055,[[3433.1,3.79019],[3432.6,1.399],[3432.2,1.8436],[3432.1,0.22204795],[3432.0,4.59737066]],[[3433.9,3.97366307],[3434.0,6.34870066],[3434.1,4.20831889],[3434.3,5.59559655],[3434.7,6.71471587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127352468,[[3427.5,3.2078],[3427.3,1.45848],[3426.9,1.45863],[3426.6,1.8621],[3426.5,6.05858066]],[[3428.5,3.2078],[3429.1,3.14090066],[3429.3,1.45767],[3429.6,1.45755],[3434.2,8.6254259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127373583,[[3423.6,0.58402],[3422.9,1.46037],[3422.8,3.2078],[3422.2,0.22156352],[3422.1,3.14090066]],[[3424.1,0.58396],[3424.2,3.2078],[3424.5,4.95700066],[3424.8,1.45959],[3425.1,1.45946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127416499,[[3425.6,0.58369],[3424.9,1.45952],[3424.8,3.2078],[3424.3,0.21781278],[3423.9,2.91985]],[[3425.7,3.2078],[3426.0,5.15127],[3443.5,3.61008884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127447012,[[3428.5,3.2078],[3428.3,0.58322],[3428.1,0.21424883],[3427.8,1.45826],[3427.6,3.30835]],[[3428.6,0.58318],[3429.2,1.45769],[3429.3,3.2078],[3429.4,1.45761],[3429.5,1.7979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127467948,[[3425.7,0.58367],[3425.2,3.2078],[3425.0,1.45947],[3424.8,3.23716],[3424.6,0.23116792]],[[3426.0,0.58363],[3426.4,3.2078],[3426.6,1.4588],[3426.9,3.67],[3427.0,3.14090066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127490652,[[3426.2,1.45897],[3426.1,0.22040284],[3426.0,3.29533]],[[3427.2,3.2078],[3427.4,3.7429],[3427.5,1.8807]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127543392,[[3422.6,0.58426],[3422.4,1.757],[3422.3,0.21900318],[3422.1,3.2078],[3421.9,1.46093]],[[3422.9,3.2078],[3423.0,0.5842],[3423.4,1.7473],[3423.5,3.16110258],[3423.7,1.46021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127548383,[[3422.4,1.757],[3422.3,0.21900318],[3422.2,1.46079],[3422.1,3.2078],[3422.0,1.46087]],[[3422.9,3.2078],[3423.0,3.16110258],[3423.4,1.8542],[3423.7,1.46019],[3423.9,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127588811,[[3415.5,4.9756],[3415.0,1.69862769],[3414.3,2.92839],[3414.1,3.16855124],[3413.6,0.2928]],[[3416.7,3.16855124],[3416.8,3.2078],[3417.2,1.463],[3418.0,42.88519587],[3418.2,2.92508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127610721,[[3411.0,4.6734],[3410.8,1.46567],[3410.7,0.21532152],[3410.4,1.8071],[3407.3,1.2595342]],[[3412.0,3.2078],[3412.3,3.16855124],[3412.8,1.46488],[3413.1,3.26952],[3421.4,1.22646794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127663842,[[3408.0,3.7436],[3407.9,3.2078],[3407.5,6.85580468],[3407.4,1.7964]],[[3409.2,3.2078],[3409.7,3.16855124],[3409.8,1.8693],[3410.1,1.8632],[3410.5,2.93167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127685346,[[3409.4,0.58652],[3408.8,0.58662],[3408.7,3.2078],[3408.4,0.21873532],[3408.2,3.16855124]],[[3409.5,3.2078],[3410.3,3.16855124],[3410.9,1.8757],[3411.3,1.8433],[3411.4,0.22236733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127704962,[[3409.3,3.2078],[3409.2,1.46635],[3409.0,1.46648],[3408.7,1.7652],[3408.6,3.38814805]],[[3410.3,3.2078],[3410.5,5.73100486],[3410.6,3.16855124],[3411.1,1.9145],[3411.7,3.25293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127740777,[[3410.8,0.58627],[3410.6,4.52267353],[3410.5,3.2078],[3410.4,8.94919018],[3410.3,1.46591]],[[3411.2,0.58621],[3411.3,3.2078],[3411.8,1.46527],[3412.0,1.46519],[3412.1,3.16855124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127776500,[[3415.2,0.58551],[3414.7,1.291],[3414.6,3.2078],[3414.5,1.91614207],[3414.4,3.646]],[[3415.6,3.2078],[3416.1,1.7551],[3416.3,1.46336],[3416.4,1.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127799032,[[3418.9,0.21700057],[3418.7,3.2078],[3418.5,1.301],[3418.4,1.9219],[3418.0,0.23700888]],[[3419.6,3.2078],[3419.9,1.814],[3420.0,4.63032124],[3420.5,3.6103],[3420.6,9.78408108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127820941,[[3420.3,0.58465],[3420.1,1.306],[3419.9,3.2078],[3419.7,1.46186],[3419.4,0.23133578]],[[3420.4,3.2078],[3421.1,0.58452],[3421.2,1.7557],[3421.3,1.8328],[3421.8,1.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127844342,[[3421.1,0.5845],[3420.8,3.2078],[3420.6,1.46149],[3420.4,1.46159],[3420.3,2.79070266]],[[3421.4,9.43706622],[3421.6,1.9562],[3421.8,8.32206108],[3421.9,3.6783],[3422.2,10.60891811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127868665,[[3418.0,5.09484],[3417.8,2.79070266],[3417.7,1.915],[3417.6,1.9797],[3417.5,4.54974779]],[[3418.5,0.58497],[3419.1,4.66995],[3419.4,4.25272266],[3419.5,1.8749],[3419.8,2.92378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127913084,[[3418.7,3.2078],[3418.6,2.8722],[3418.5,1.71837525],[3418.4,3.3483387],[3417.0,7.89808649]],[[3419.3,0.58483],[3419.6,1.5984],[3419.8,8.0179887],[3420.0,1.46176],[3420.2,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127944712,[[3417.3,3.2078],[3416.6,3.3483387],[3416.5,1.88329],[3416.4,6.08534779],[3416.2,6.82462169]],[[3417.4,0.58515],[3417.7,1.46274],[3417.9,4.6705],[3418.1,2.92516],[3418.2,4.8984387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127967535,[[3413.1,3.2078],[3412.8,0.58593],[3412.5,1.5069],[3412.2,2.99858],[3412.1,1.302]],[[3413.4,0.58584],[3413.7,1.543],[3413.8,3.2078],[3414.2,5.27977838],[3414.4,1.5071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737127990851,[[3414.1,1.5032],[3414.0,3.2078],[3413.9,1.5228],[3413.3,1.4869],[3413.0,1.46473]],[[3414.2,0.58569],[3414.3,3.35895333],[3414.6,2.92814],[3414.8,3.2078],[3415.1,2.92773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128044390,[[3417.0,0.58521],[3416.8,1.283],[3416.5,3.2078],[3416.4,1.4536],[3416.3,2.9896]],[[3417.7,1.46278],[3417.9,1.46266],[3418.0,3.2078],[3418.3,3.81174586],[3419.1,2.92436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128079337,[[3414.4,1.86166],[3414.3,3.2078],[3413.9,1.5711],[3413.8,5.29949887],[3413.7,1.69446273]],[[3414.7,0.58562],[3415.2,1.46381],[3415.3,3.2078],[3415.5,42.26371],[3434.0,3.63645572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128090146,[[3413.4,0.58583],[3413.3,0.22148122],[3413.1,4.4818],[3413.0,4.93199687],[3412.8,3.20575465]],[[3414.2,3.05474],[3414.3,3.2078],[3414.5,3.35989687],[3414.9,41.03186434],[3417.8,16.98947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128113272,[[3414.1,0.5857],[3413.8,3.2078],[3413.6,1.266],[3413.5,3.06573],[3413.1,0.23580266]],[[3414.4,0.58567],[3414.8,3.2078],[3415.1,2.96606],[3415.4,1.46376],[3415.5,1.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128167719,[[3417.1,0.58519],[3417.0,3.2078],[3416.9,1.273],[3416.8,3.35279841],[3416.3,1.46334]],[[3417.3,0.58517],[3417.7,3.2078],[3417.8,1.5299],[3417.9,1.4627],[3418.0,1.46261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128189323,[[3416.2,3.2078],[3416.1,2.8031],[3415.8,4.04197659],[3414.0,0.27459292],[3413.6,23.4453399]],[[3417.0,3.2078],[3417.2,1.46296],[3417.4,2.94427],[3417.8,5.62464],[3435.1,2.90916458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128211335,[[3418.3,0.58499],[3418.2,1.5014],[3418.1,3.80452285],[3417.9,4.90150697],[3417.6,2.95291498]],[[3418.8,0.58492],[3418.9,3.2078],[3419.3,3.1371],[3419.4,1.46203],[3419.6,1.46197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128256285,[[3424.4,0.58395],[3424.2,3.2078],[3424.0,3.34715429],[3423.7,2.71615],[3423.6,1.46022]],[[3424.6,0.58393],[3424.7,3.2078],[3424.9,3.1145],[3425.0,1.45966],[3425.2,1.45955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128289933,[[3421.1,5.16965429],[3420.9,13.824],[3420.8,10.256764],[3420.7,1.5063],[3420.2,3.01565]],[[3421.4,0.58448],[3422.0,1.4609],[3422.1,3.2078],[3422.3,1.46078],[3422.4,1.5252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128312143,[[3422.1,0.58434],[3421.9,7.78565429],[3421.8,3.44170503],[3421.5,1.46112],[3421.2,1.46121]],[[3422.3,0.58432],[3422.8,3.2078],[3422.9,1.46052],[3423.1,1.46044],[3423.2,1.5367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128337959,[[3422.8,1.248],[3422.7,4.7226],[3422.6,3.2078],[3422.5,5.035887],[3414.0,0.36527109]],[[3423.4,3.2078],[3423.7,3.3704],[3423.8,3.07467],[3424.3,3.34586864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128362574,[[3426.1,1.614],[3425.9,3.2078],[3425.7,4.57278911],[3425.6,1.45933],[3425.0,2.91917]],[[3426.7,3.2078],[3427.0,3.33778911],[3427.4,5.0214],[3427.8,2.91688],[3428.9,32.49798911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128420009,[[3425.9,0.58368],[3425.5,1.218],[3425.4,4.24904211],[3425.2,4.66731],[3391.2,0.10001707]],[[3426.0,0.58368],[3426.2,3.2078],[3426.5,1.45902],[3426.6,4.24860211],[3427.3,0.23672798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128446941,[[3425.8,0.58371],[3425.5,2.9357],[3425.4,1.6662],[3425.3,1.67788151],[3425.2,1.69197698]],[[3425.9,0.58369],[3426.0,1.6529],[3426.2,1.6107],[3426.3,3.2078],[3426.6,3.09195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128475765,[[3423.9,0.58402],[3423.7,1.224],[3423.6,3.2078],[3423.4,3.56845059],[3423.3,4.76351]],[[3424.1,0.584],[3424.2,3.2078],[3424.3,1.6584],[3424.5,3.3358],[3424.7,1.45975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128499862,[[3422.7,2.29013],[3422.6,2.8014],[3422.4,0.23525923],[3422.2,6.30132],[3420.6,29.52246]],[[3422.8,0.58422],[3423.1,3.2078],[3423.4,4.73101],[3423.6,1.46026],[3423.7,3.34466062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128558398,[[3423.5,1.46013],[3423.4,1.69513835],[3423.3,1.91823617],[3423.2,3.2078],[3423.1,3.58133063]],[[3424.0,3.79176],[3424.1,1.5447],[3424.5,4.68854],[3424.8,4.80427062],[3425.0,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128585214,[[3427.1,0.58343],[3427.0,1.223],[3426.9,3.34466062],[3426.5,1.69204411],[3426.4,3.2078]],[[3427.2,3.2078],[3427.6,3.2191],[3428.0,3.34466062],[3428.2,1.45815],[3429.1,10.20455788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128597341,[[3427.8,0.58331],[3427.5,3.2889],[3427.4,6.77419879],[3427.2,1.45851],[3427.1,3.13959]],[[3428.0,0.58329],[3428.5,4.8026],[3428.6,4.59576],[3428.7,3.34466062],[3428.8,1.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128633453,[[3428.3,0.58322],[3428.2,3.33405739],[3427.9,1.6297],[3427.8,4.7501],[3427.7,2.66633]],[[3428.5,3.7389],[3428.6,3.2078],[3428.7,1.6529],[3429.1,7.93687835],[3429.3,10.52837811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128690300,[[3422.1,3.2078],[3422.0,1.209],[3421.9,3.92014836],[3421.4,1.46098],[3420.1,7.48495031]],[[3422.8,1.46042],[3422.9,44.0078],[3423.0,1.6737],[3423.4,3.33584836],[3423.5,2.92025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128715314,[[3422.7,3.34442679],[3422.5,3.2078],[3422.4,1.46056],[3422.1,3.34442679],[3422.0,6.17770728]],[[3424.2,19.17799146],[3424.8,3.2078],[3425.2,3.34442679],[3426.4,2.979],[3427.2,15.61842679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128742346,[[3421.9,1.48121],[3421.7,0.8888],[3421.6,7.42916305],[3421.5,0.23294503],[3421.2,0.8535]],[[3422.2,0.58427],[3422.5,1.7594],[3422.8,4.66825],[3422.9,4.25530082],[3423.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128766150,[[3417.3,3.2078],[3416.9,3.3484944],[3415.0,4.471],[3414.7,3.15584],[3414.0,25.76347352]],[[3418.1,1.6867],[3418.2,3.2078],[3418.4,4.1359944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128811389,[[3413.8,1.236],[3413.7,0.58571],[3413.6,6.78563935],[3413.4,24.65270593],[3413.1,1.46455]],[[3414.0,0.58567],[3414.5,3.2078],[3414.6,1.46396],[3414.7,0.7658],[3414.8,1.46384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128845003,[[3416.4,0.58526],[3416.0,3.3484944],[3415.9,4.67114],[3415.8,1.247],[3415.7,2.22722]],[[3416.5,3.2078],[3417.2,3.03404],[3417.3,7.90727852],[3417.5,6.44454204],[3417.7,1.46262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128866616,[[3411.0,0.23764936],[3410.9,3.3484944],[3410.8,3.2078],[3410.7,1.6392],[3407.6,4.06407785]],[[3411.8,3.2078],[3412.1,0.8242],[3412.2,1.563],[3412.3,3.3484944],[3412.7,1.46475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128891727,[[3413.5,0.58576],[3413.2,1.245],[3413.0,3.2078],[3412.9,2.5129],[3412.8,4.8132044]],[[3413.8,0.7821],[3413.9,0.5857],[3414.1,6.5562944],[3414.4,0.8301],[3414.5,0.8274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128915053,[[3412.2,1.244],[3412.1,0.8358],[3412.0,3.42949881],[3411.9,4.8135744],[3410.5,1.28169458]],[[3413.2,3.2078],[3413.5,4.8129044],[3413.7,1.46433],[3413.9,0.7953],[3414.5,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737128976807,[[3417.5,0.58507],[3417.2,1.23],[3417.1,4.82618141],[3417.0,1.46287],[3416.9,3.2078]],[[3417.6,3.2078],[3417.9,0.58501],[3418.3,1.5532],[3418.5,9.04231709],[3418.7,11.26125968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129005617,[[3418.8,1.46212],[3418.7,3.44324906],[3418.6,5.02556141],[3418.5,1.46222],[3417.3,16.84657757]],[[3419.9,3.03598],[3420.1,3.2078],[3420.2,2.23947],[3420.3,3.36336141],[3420.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129030942,[[3415.9,3.2078],[3415.6,1.219],[3415.5,0.6907],[3415.4,3.36336141],[3415.0,1.46375]],[[3416.0,0.58533],[3416.4,1.513],[3416.5,1.46312],[3416.7,2.24683],[3416.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129058664,[[3414.5,0.58558],[3414.2,0.6843],[3414.1,4.11156968],[3413.8,0.7466]],[[3415.3,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129116310,[[3417.1,1.205],[3416.9,3.2078],[3416.7,4.81760065],[3416.5,1.46307],[3415.7,6.82886636]],[[3418.0,2.11029],[3418.1,3.2078],[3418.2,4.03089065],[3418.8,10.8920254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129142536,[[3416.6,7.14756065],[3416.3,1.46303],[3416.1,1.4631],[3415.9,0.6351],[3415.8,1.9007]],[[3416.7,5.63561283],[3416.8,0.58514],[3417.3,1.46266],[3417.5,1.46256],[3417.6,0.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129194465,[[3417.2,3.2078],[3417.1,4.00737114],[3417.0,0.6246],[3416.9,2.0467],[3414.2,0.61052544]],[[3417.6,0.58502],[3417.9,3.8099],[3418.1,2.63565],[3418.3,1.46225],[3418.4,8.43079153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129199966,[[3416.6,0.58517],[3416.2,10.04385952],[3416.1,1.48555513],[3416.0,10.07835258],[3415.9,0.6353]],[[3417.2,2.80537114],[3417.3,4.67048],[3417.4,1.2058],[3417.5,1.46261],[3417.9,0.6021]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129264210,[[3416.9,1.1617],[3416.7,1.185],[3416.3,6.01317114],[3415.2,25.89876206],[3414.6,7.27637114]],[[3417.0,0.58516],[3417.3,1.4628],[3417.8,1.1809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129291331,[[3419.4,3.39011114],[3419.3,1.185],[3419.2,4.05175825],[3418.9,2.04985],[3417.3,4.58098869]],[[3419.6,0.58471],[3419.9,3.2078],[3420.1,1.46159],[3420.2,1.1878],[3420.4,2.05948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129318739,[[3418.3,4.59237114],[3418.2,3.79274],[3418.0,0.5987],[3417.7,1.46257],[3417.4,4.26807114]],[[3418.4,0.58492],[3418.8,3.2078],[3418.9,1.46212],[3419.0,1.46204],[3419.4,1.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129353056,[[3419.7,0.58469],[3419.6,6.01317114],[3419.4,1.185],[3419.2,0.22988297],[3419.1,1.46197]],[[3420.2,1.46153],[3420.3,0.5546],[3420.4,3.2078],[3420.5,2.06121],[3454.0,4.29751523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129415607,[[3417.3,0.58509],[3417.1,6.01317114],[3416.9,2.88448398],[3416.7,1.99909],[3415.3,4.56901958]],[[3417.6,1.5046],[3417.7,3.37073462],[3417.9,1.46251],[3418.1,10.30120531],[3436.3,3.58885845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129444817,[[3420.6,7.20417114],[3420.4,0.58457],[3420.2,0.5075],[3420.1,0.22325919],[3419.8,14.14447]],[[3420.7,0.58452],[3421.3,1.46106],[3421.4,4.66883],[3421.7,2.80537114],[3421.9,1.0322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129471846,[[3420.7,2.80537114],[3420.6,1.187],[3420.5,3.79235],[3420.2,0.22960602],[3420.0,0.4952]],[[3420.8,0.58451],[3421.2,1.09935],[3421.3,0.5267],[3421.4,4.66886],[3422.4,8.0870078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129498666,[[3421.0,1.184],[3420.6,6.01317114],[3420.5,1.69847947],[3420.3,1.98706],[3413.7,0.24630949]],[[3421.2,1.0777],[3421.4,3.2078],[3421.5,1.46098],[3421.7,0.5536],[3423.1,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129562823,[[3422.3,0.58424],[3422.1,2.80537114],[3422.0,4.3908],[3421.8,1.46081],[3421.6,1.69254115]],[[3422.5,5.08551259],[3422.6,0.4873],[3422.7,0.4973],[3422.8,0.5024],[3423.0,1.46036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129595439,[[3422.9,1.183],[3422.8,0.58416],[3422.6,2.80537114],[3422.5,3.2078],[3422.4,0.22759162]],[[3423.0,0.58413],[3423.4,1.5523],[3423.5,10.31020274],[3423.7,1.46006],[3423.9,2.80537114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129628380,[[3423.5,0.58405],[3423.1,3.2078],[3423.0,1.4603],[3422.9,0.5063],[3422.5,2.92105]],[[3423.6,6.76203022],[3423.7,3.2078],[3423.9,7.88903526],[3424.3,1.45978],[3424.7,10.1430453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129650093,[[3424.7,3.79164],[3424.4,1.4597],[3424.3,1.45978],[3424.2,0.5223],[3424.1,4.62746]],[[3424.8,5.64421524],[3424.9,0.5142],[3425.0,0.9949],[3425.4,3.2078],[3426.6,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129712551,[[3423.3,6.5510078],[3423.0,1.46033],[3422.9,0.4993],[3422.8,1.199],[3419.7,68.98499112]],[[3423.8,0.5207],[3423.9,3.707],[3424.0,0.58397],[3424.2,0.52],[3424.7,10.33985132]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129738965,[[3426.5,0.58353],[3426.1,1.45901],[3426.0,0.5349],[3425.9,2.65809],[3425.8,2.79128582]],[[3426.6,0.58352],[3426.7,3.7205],[3426.9,0.9833],[3427.0,2.79128582],[3427.1,1.45863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129762274,[[3421.7,0.58434],[3421.5,1.191],[3421.4,0.5282],[3421.2,3.34169535],[3421.1,4.66893]],[[3422.0,0.5843],[3422.3,3.2078],[3422.6,0.5553],[3422.7,5.87087535],[3422.9,1.46039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129782096,[[3420.4,1.7219],[3420.1,3.2078],[3420.0,1.46159],[3418.0,0.5666322],[3414.1,28.0973926]],[[3420.7,0.4926],[3420.8,3.2078],[3421.2,0.5233],[3421.4,5.34265535],[3424.1,16.91619907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129814207,[[3422.4,0.58423],[3422.0,2.64476],[3421.9,1.46078],[3421.8,3.7279],[3421.6,6.26355535]],[[3422.5,0.5587],[3422.6,3.2078],[3422.8,1.13417],[3422.9,0.5246],[3423.6,6.77315377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129875352,[[3424.5,0.58387],[3424.3,2.7930485],[3424.2,1.183],[3424.1,13.72886],[3423.9,4.66771]],[[3424.7,0.9818],[3425.0,3.2078],[3425.2,1.45942],[3425.3,4.2523985],[3425.5,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129902890,[[3424.6,3.3769085],[3424.3,1.45976],[3424.2,1.45979],[3424.1,3.2078],[3423.9,1.183]],[[3424.7,0.4993],[3424.9,0.58381],[3425.0,0.5102],[3425.2,3.6963],[3425.6,1.45925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129932108,[[3424.4,1.183],[3424.2,3.2078],[3424.1,4.2529085],[3424.0,4.58448337],[3422.2,50.11736023]],[[3424.8,0.5008],[3424.9,0.44166493],[3425.0,4.66728],[3425.2,0.5075],[3425.3,4.7337385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737129959936,[[3420.2,0.58461],[3419.9,4.3918],[3419.7,3.3465532],[3419.6,1.46175],[3419.5,1.69109116]],[[3420.4,0.58458],[3420.6,3.2078],[3420.7,0.9594],[3420.8,1.46129],[3421.0,0.5131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130023870,[[3420.6,4.2897]],[[3421.6,4.66874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130055493,[[3420.2,0.5846],[3419.9,3.34919918],[3419.8,2.64667],[3419.7,4.66951],[3419.4,4.471]],[[3420.3,0.5846],[3420.4,1.0933],[3420.6,0.45453685],[3420.9,2.00307],[3421.0,1.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130086102,[[3419.2,0.58478],[3418.9,1.46209],[3418.8,4.26651966],[3418.6,3.2078],[3418.2,1.46237]],[[3419.3,3.2078],[3419.5,0.58473],[3419.9,11.3391442],[3420.0,1.46164],[3420.1,1.46159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130117422,[[3417.9,1.76999],[3417.6,6.01219966],[3417.5,1.46266],[3417.4,6.65244214],[3417.3,7.06989074]],[[3418.1,0.58498],[3418.3,0.45507599],[3418.4,2.8917],[3418.5,3.2078],[3418.7,1.46219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130183170,[[3414.4,2.80439966],[3414.2,2.65007],[3414.0,5.06738],[3413.7,0.3975],[3413.6,3.26557757]],[[3414.9,4.1771],[3415.2,1.4637],[3415.3,0.4878],[3415.4,1.46359],[3415.7,5.73138966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130197776,[[3414.7,0.58554],[3414.4,4.67179],[3414.3,2.80439966],[3414.2,1.185],[3414.1,1.4641]],[[3414.8,0.58554],[3414.9,4.1771],[3415.3,1.95144],[3415.5,1.46356],[3415.6,13.00962936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130236507,[[3419.0,0.58481],[3418.6,4.26572957],[3418.5,3.2078],[3418.3,1.46232],[3416.7,4.56434741]],[[3419.1,1.06910047],[3419.3,0.45395446],[3419.4,3.6665],[3419.6,1.46181],[3419.7,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130264525,[[3422.3,0.58425],[3421.9,1.4608],[3421.8,0.58434],[3421.7,2.80351957],[3421.6,2.80351957]],[[3422.5,0.58422],[3422.6,3.2078],[3423.0,1.46035],[3423.5,2.80351957],[3424.2,2.91969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130334666,[[3425.6,3.2078],[3425.5,1.202],[3425.4,2.32686317],[3425.3,0.23427475],[3424.7,1.4596]],[[3426.1,3.2078],[3426.4,0.4603],[3426.5,2.32686317],[3426.9,0.5056],[3427.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130359283,[[3428.7,3.35967377],[3428.4,1.215],[3428.0,4.66598],[3427.8,1.45827],[3427.7,0.23830485]],[[3429.0,3.2078],[3429.1,0.5831],[3429.4,40.8],[3429.9,2.41124],[3430.1,2.77652377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130388395,[[3428.6,2.32286552],[3428.5,1.242],[3428.4,1.0542],[3428.2,0.4697],[3428.1,1.45813]],[[3428.7,0.58316],[3428.8,0.42592745],[3428.9,3.7103],[3429.0,1.45781],[3429.1,1.45776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130411121,[[3427.4,2.32417778],[3427.2,1.45852],[3427.0,1.45863],[3426.9,3.2078],[3426.8,1.224]],[[3427.7,0.58334],[3427.9,0.4872],[3428.1,3.2078],[3428.3,1.45809],[3428.9,2.32417778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130480785,[[3433.1,0.58243],[3432.6,1.22],[3432.5,1.93099],[3432.4,3.4243],[3432.3,4.22724519]],[[3433.2,40.8],[3433.3,1.06381],[3433.4,0.953],[3433.7,3.2078],[3433.8,1.45579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130512299,[[3431.5,1.81272],[3431.2,0.4978],[3431.1,5.97766167],[3431.0,1.69217968],[3430.9,2.15435]],[[3431.6,0.58272],[3431.9,3.2078],[3432.0,1.45663],[3432.2,1.45653],[3432.6,1.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130538031,[[3435.7,1.81102],[3435.6,2.76986167],[3435.2,1.45527],[3435.0,1.45534],[3434.8,0.7332]],[[3435.8,4.1816],[3436.5,40.8],[3436.6,1.4547],[3436.9,1.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130561943,[[3435.2,3.2078],[3435.1,5.45504167],[3434.5,2.91092],[3434.2,0.6928],[3433.3,29.41029]],[[3436.0,3.2078],[3436.3,0.5094],[3436.5,1.45464],[3436.6,3.27086167],[3436.8,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130619972,[[3437.7,0.58164],[3437.5,3.2078],[3437.2,2.76986167],[3437.1,0.5034],[3437.0,2.69742]],[[3437.8,0.58164],[3438.1,1.4989],[3438.2,3.2078],[3438.5,1.45384],[3438.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130650193,[[3437.6,1.262],[3437.5,3.78947],[3437.3,0.4709],[3436.9,1.92724],[3436.1,15.13157]],[[3438.4,0.41802654],[3438.5,3.6641],[3438.6,1.45378],[3438.7,2.76986167],[3438.8,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130671620,[[3438.4,0.58154],[3438.0,3.6833],[3437.9,1.45406],[3437.8,3.24096167],[3437.6,1.45415]],[[3438.5,0.58153],[3438.7,3.2078],[3439.0,2.88122],[3439.3,1.4535],[3439.5,2.76986167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130693930,[[3443.8,0.58062],[3443.6,2.76986167],[3443.3,0.4711],[3443.2,4.65961],[3443.1,0.4734]],[[3444.0,0.5806],[3444.6,3.2078],[3444.7,1.9137],[3444.8,0.4653],[3445.0,1.94789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130750579,[[3449.1,3.2078],[3449.0,3.1138032],[3448.8,0.21632],[3448.5,1.44956],[3448.4,1.55088627]],[[3449.8,3.2078],[3450.3,1.44887],[3450.5,1.44877],[3450.7,0.4781],[3451.8,2.89644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130773999,[[3449.2,1.89872],[3449.0,3.2078],[3448.8,3.3466065],[3448.7,1.4495],[3447.4,0.4628]],[[3449.3,0.57971],[3449.8,4.65685],[3449.9,1.44901],[3450.3,3.86071],[3451.1,47.04257502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130793607,[[3443.7,3.2078],[3443.6,2.74518843],[3443.1,4.41132511],[3442.6,12.48034277],[3442.4,1.45215]],[[3444.5,0.4993],[3444.6,4.65904],[3444.8,4.19635843],[3445.3,0.4825],[3445.4,2.90179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130820732,[[3446.9,1.299],[3446.6,3.6835],[3446.3,4.69256843],[3446.0,1.932]],[[3447.0,0.58013],[3447.5,3.2078],[3447.6,1.4501],[3447.7,1.45002],[3447.9,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130847967,[[3449.2,3.2078],[3449.0,1.44938],[3448.6,2.74518843],[3439.7,27.03580792],[3436.2,0.36298653]],[[3450.0,0.4649],[3450.1,44.4857],[3450.2,4.19407843],[3450.5,1.44878],[3450.7,2.89738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130904290,[[3448.9,0.57975],[3448.6,4.4728],[3448.4,1.44961],[3448.3,1.44967],[3448.1,3.45783418]],[[3449.0,0.57976],[3449.3,0.4661],[3449.5,4.65698],[3449.6,2.74518843],[3449.8,1.95159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130931912,[[3448.3,3.78766],[3448.2,1.257],[3448.0,2.74635078],[3447.8,1.44983],[3447.7,1.44987]],[[3448.4,0.57984],[3448.8,0.41633494],[3448.9,2.40704],[3449.0,3.2078],[3449.1,1.44934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130958649,[[3448.6,0.57979],[3448.4,3.2078],[3448.2,1.44966],[3448.0,4.19610078],[3447.9,1.47480276]],[[3448.7,0.5798],[3448.8,0.4567],[3449.0,0.4916],[3449.1,1.91653],[3449.3,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737130991576,[[3446.4,3.2078],[3446.1,2.68253],[3446.0,1.4506],[3445.9,2.74671591],[3445.8,0.9963]],[[3446.8,0.58012],[3446.9,0.4599],[3447.1,3.6905],[3447.3,1.45009],[3447.6,4.19668591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131046617,[[3441.0,1.4527],[3440.9,7.21330552],[3439.7,2.9065],[3437.5,22.14567681],[3437.4,24.546]],[[3441.8,3.2078],[3442.1,42.2642],[3442.4,4.20662552],[3442.6,1.45203],[3443.2,2.90364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131071235,[[3441.5,1.45249],[3441.3,1.25],[3441.2,4.1508],[3441.1,2.75450552],[3440.9,2.90549]],[[3442.0,3.2078],[3442.2,0.4748],[3442.4,43.55450552],[3442.5,0.9739],[3442.8,1.45196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131097155,[[3445.2,0.58037],[3445.0,1.249],[3444.6,1.95498],[3444.5,12.199],[3444.4,7.88456552]],[[3445.3,0.58036],[3445.6,3.2078],[3445.9,2.75450552],[3446.1,43.22128],[3446.2,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131124177,[[3445.3,1.82136],[3445.2,2.75450552],[3445.0,1.45101],[3444.9,1.45104],[3444.8,3.685]],[[3445.4,3.2078],[3445.9,0.4683],[3446.8,2.75450552],[3448.9,31.93309],[3449.3,2.75450552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131183631,[[3447.6,2.29789124],[3447.5,3.2078],[3447.2,1.45006],[3446.9,0.23537937],[3446.8,2.518699]],[[3448.1,0.9222],[3448.3,3.2078],[3448.4,0.4644],[3448.6,1.44953],[3448.8,1.44943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131211945,[[3446.4,0.58017],[3446.1,3.22039124],[3446.0,1.218],[3445.8,1.45066],[3445.2,6.73698472]],[[3446.5,3.78797],[3447.0,1.45022],[3447.3,1.4501],[3447.4,1.4493],[3447.6,2.29789124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131232066,[[3444.4,1.45129],[3444.3,3.2078],[3444.1,1.45139],[3444.0,1.213],[2065.3,4.864]],[[3445.4,5.95898532],[3445.8,0.491],[3446.1,1.9387],[3447.6,5.65115532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131259172,[[3444.7,0.5048],[3444.6,5.50733129],[3444.5,1.92343],[3444.4,1.211],[3444.3,2.90264]],[[3445.4,0.4819],[3445.8,6.95805129],[3446.1,42.25057],[3446.9,4.11146],[3479.6,5.41223571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131327448,[[3448.2,0.57985],[3447.9,1.44977],[3447.8,2.29953129],[3447.7,4.65767],[3447.5,1.4745]],[[3448.3,0.57985],[3448.4,3.2078],[3448.5,0.4955],[3448.8,1.93702],[3448.9,2.75963129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131356479,[[3447.4,0.57999],[3447.3,0.4995],[3447.2,0.4941],[3447.1,3.2078],[3446.9,3.74971129]],[[3447.5,0.57999],[3447.8,3.6638],[3447.9,0.4618],[3448.0,3.74931129],[3448.2,1.95208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131378794,[[3445.8,2.29953129],[3445.7,0.58027],[3445.5,1.3906],[3445.4,3.2078],[3445.2,1.68772592]],[[3445.9,0.58025],[3446.3,1.45048],[3446.5,4.65822],[3446.6,0.4843],[3464.2,3.6116237]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131411911,[[3441.9,0.58092],[3441.7,1.204],[3441.6,2.29953129],[3441.4,0.4778],[3441.3,5.63874]],[[3442.1,0.5809],[3442.4,3.2078],[3442.5,1.45207],[3442.7,1.45198],[3442.8,2.29953129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131470241,[[3438.9,1.45358],[3438.8,0.9815],[3438.7,3.6815],[3438.6,3.50794782],[3438.5,0.22826718]],[[3439.7,0.4968],[3439.8,2.88522782],[3439.9,0.4916],[3440.0,3.2078],[3440.2,1.45304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131494656,[[3443.5,3.2078],[3443.1,1.4346],[3443.0,1.203],[3442.3,4.471],[3442.1,0.2912]],[[3444.4,9.07663155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131518803,[[3441.3,0.58102],[3440.9,1.45274],[3440.8,3.2078],[3440.7,2.138],[3440.6,3.24845269]],[[3441.4,3.2078],[3441.5,0.581],[3441.7,0.501],[3442.1,4.21229269],[3442.7,2.90398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131541510,[[3442.9,1.202],[3442.6,3.7083],[3442.4,9.64705269],[3438.2,0.27233536],[2180.0,0.2]],[[3443.4,3.2078],[3443.9,1.92441],[3444.0,3.26295269],[3444.4,40.8],[3444.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131569664,[[3442.9,1.06345],[3442.8,6.42385269],[3442.7,0.4661],[3442.6,1.201],[3442.2,1.45218]],[[3443.1,0.58073],[3443.6,3.2078],[3443.8,1.45156],[3443.9,1.45149],[3444.0,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131627361,[[3443.2,0.58069],[3443.0,1.45185],[3442.9,2.30347895],[3442.8,5.8752],[3442.7,1.45195]],[[3443.3,0.5807],[3443.5,0.4332971],[3443.6,3.2078],[3443.7,1.45158],[3443.9,1.45149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131653185,[[3440.8,0.58111],[3440.5,2.30347895],[3440.3,0.981],[3440.2,3.7044],[3440.1,2.88148817]],[[3441.0,0.58108],[3441.3,3.7032],[3441.6,2.30347895],[3441.8,0.5],[3442.0,1.45232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131676514,[[3439.4,1.4812],[3439.1,1.45349],[3438.9,1.45357],[3436.7,33.52965509]],[[3439.8,0.58129],[3439.9,0.4734],[3440.0,3.2078],[3440.3,1.45303],[3440.4,4.21252482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131737155,[[3441.5,0.4833],[3441.4,3.2078],[3441.3,2.30642121],[3441.2,2.1966],[2242.2,0.2]],[[3441.9,22.14669201],[3442.0,0.4729],[3442.1,3.2078],[3442.3,2.30642121],[3443.1,3.6967868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131762486,[[3441.9,0.58086],[3441.7,2.30642121],[3441.5,3.7034],[3441.4,1.6637],[3441.3,1.9505]],[[3442.0,0.58086],[3442.6,2.39841],[3442.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131806219,[[3442.1,0.58084],[3442.0,0.4806],[3441.9,6.71522121],[3441.7,1.95007],[3441.6,1.95469]],[[3442.2,1.04044],[3442.5,0.5013],[3442.6,1.45194],[3442.7,0.43298364],[3442.8,4.65963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131824543,[[3444.4,0.58047],[3444.0,1.45131],[3443.9,1.45136],[3443.8,0.9865],[3443.7,6.71422121]],[[3444.5,0.93244973],[3444.6,12.96406744],[3444.7,3.2078],[3444.8,0.4875],[3446.2,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131851353,[[3440.5,2.30642121],[3440.3,3.78894],[3440.1,1.2],[3439.9,0.4925],[3435.3,1.19302252]],[[3440.6,0.5811],[3441.2,3.2078],[3441.3,1.45248],[3441.5,1.45238],[3442.4,2.90406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131911032,[[3444.3,0.58047],[3444.0,3.2078],[3443.8,1.45144],[3443.7,1.209],[3443.6,3.25208654]],[[3444.4,0.58049],[3444.7,0.4308976],[3444.8,5.11954],[3445.0,0.9316],[3445.1,1.45092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131944252,[[3443.6,0.58059],[3443.5,2.30192158],[3443.2,1.45169],[3443.1,3.7099],[3443.0,0.4742]],[[3443.7,0.58059],[3444.0,0.4711],[3444.1,2.3721092],[3444.3,3.6828],[3445.0,0.22818674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131974777,[[3444.8,6.5141],[3444.7,5.50972158],[3444.3,1.45119],[3444.2,4.471],[3444.0,1.199]],[[3445.9,0.4751],[3446.4,0.4891],[3446.6,0.5032],[3446.8,2.30192158],[3447.2,1.44999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737131997886,[[3447.9,0.5799],[3447.5,5.50972158],[3447.4,1.44994],[3447.3,1.198],[3447.2,2.88736]],[[3448.0,0.4913],[3448.1,0.459],[3448.3,3.697],[3448.7,3.75136158],[3449.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132057117,[[3444.2,4.8666],[3444.0,1.0676],[3443.9,4.9356],[3443.7,2.30192158],[3443.6,0.21387504]],[[3444.3,0.58046],[3444.9,3.75284158],[3445.1,0.459],[3445.2,1.45079],[3445.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132083844,[[3444.8,4.4108],[3444.6,2.30192158],[3444.4,0.4837],[3444.2,1.45119],[3444.1,0.4852]],[[3445.7,3.2078],[3446.1,1.45042],[3446.4,0.22966013],[3447.0,4.10305],[3447.4,4.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132111560,[[3445.1,3.2078],[3444.8,2.29827934],[3444.4,1.45109],[3444.3,2.42773],[3444.2,0.4874]],[[3445.2,0.58031],[3445.5,1.45067],[3445.7,1.45061],[3445.8,2.29827934],[3446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132141072,[[3447.4,3.2078],[3446.9,2.29827934],[3446.7,4.471],[3446.6,1.199],[3446.4,2.86966]],[[3447.5,0.57992],[3447.8,0.4873],[3447.9,1.92274],[3448.1,3.74783934],[3448.3,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132179394,[[3447.4,1.77691],[3447.3,2.29827934],[3447.2,4.65771],[3446.9,1.95402],[3446.7,0.72487156]],[[3447.5,0.57994],[3447.6,0.4967],[3447.7,0.469],[3447.9,1.44967],[3448.0,0.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132236925,[[3443.0,0.58068],[3442.9,4.4058],[3442.6,2.29827934],[3442.5,1.92201],[3442.3,1.45196]],[[3443.2,0.58065],[3443.5,0.4773],[3443.6,0.4927],[3443.7,3.74971934],[3443.8,3.6744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132267048,[[3443.8,2.29827934],[3443.7,4.4058],[3443.5,1.45146],[3443.4,1.4435],[3442.9,2.90343]],[[3444.3,0.43256454],[3444.4,0.4855],[3444.6,3.2078],[3445.4,2.29827934],[3461.8,3.6108804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132302381,[[3443.2,0.4608],[3443.1,5.50607934],[3442.9,1.45171],[3442.7,1.197],[3442.5,0.9595]],[[3443.9,0.5061],[3444.0,1.45132],[3444.2,3.7084],[3444.4,2.29827934],[3444.8,0.23194587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132364439,[[3441.3,3.2078],[3440.5,16.68583523],[3440.4,6.72125285],[3440.3,4.20835525],[3440.2,8.96167047]],[[3442.4,1.45196],[3442.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132389664,[[3438.8,3.2078],[3438.6,0.5012],[3438.4,2.1652],[3438.1,0.48974351],[3437.8,1.45387]],[[3438.9,0.58137],[3439.0,2.75552525],[3439.2,1.45331],[3439.5,4.661],[3439.6,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132431591,[[3436.5,0.5002],[3436.4,0.4987],[3436.2,0.58182],[3436.0,3.2078],[3435.8,1.6817]],[[3436.6,0.58176],[3436.7,2.75552525],[3437.0,1.45424],[3437.1,3.7014],[3437.2,1.45417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132442795,[[3439.5,3.2078],[3439.4,1.198],[3439.2,0.58132],[3439.1,0.5036],[3438.7,0.4647]],[[3439.6,0.58125],[3439.7,2.75552525],[3440.3,45.46066],[3440.5,0.5056],[3440.6,1.45275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132507048,[[3440.8,0.58104],[3440.5,1.6957],[3440.4,4.1771],[3440.3,1.45284],[3439.8,4.471]],[[3440.9,0.58104],[3441.5,1.45234],[3441.6,0.4808],[3441.7,5.15147],[3442.1,2.90419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132533863,[[3440.3,1.2],[3440.1,3.78891],[3439.9,0.4756],[3439.8,5.4185],[3439.4,1.45306]],[[3440.4,0.58106],[3440.6,0.4786],[3440.7,1.45255],[3440.8,41.21850082],[3440.9,1.45245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132558786,[[3443.7,0.5805],[3443.6,5.5137531],[3442.9,1.45158],[3442.8,0.23737475],[3442.0,2.90399]],[[3443.8,0.5805],[3444.3,1.45103],[3444.4,40.8],[3444.6,3.2078],[3444.7,1.45087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132588708,[[3440.5,4.47237106],[3440.4,6.70855659],[3440.2,8.94474213],[3440.1,4.1338],[3440.0,11.18092766]],[[3440.7,3.2078],[3440.8,0.58103],[3441.4,4.20152111],[3441.7,1.45217],[3441.8,0.22960377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132646861,[[3437.8,4.45299244],[3437.6,0.58153],[3437.5,14.4645306],[3437.4,0.9661],[3437.1,23.39320186]],[[3437.9,0.58148],[3438.3,7.41057111],[3438.5,1.4535],[3439.1,2.90648],[3439.6,3.62337765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132674171,[[3440.0,0.58113],[3439.9,3.2078],[3439.5,1.45304],[3439.4,0.4891],[3439.3,2.41849]],[[3440.1,0.58112],[3440.5,3.72713367],[3440.6,3.89121506],[3440.7,1.91765],[3440.9,5.95702111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132703608,[[3442.4,1.6701],[3442.3,3.2078],[3442.2,0.4947],[3439.1,25.399978],[1376.3,1000.0]],[[3443.2,0.4921],[3443.5,5.94655425],[3444.2,14.12806301],[3445.9,7.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132730530,[[3442.3,0.58073],[3441.9,1.45199],[3441.8,9.09035697],[3441.7,12.69174322],[3441.6,9.06263437]],[[3442.4,0.58072],[3442.7,0.4992],[3442.9,4.65941],[3443.0,5.02963221],[3443.1,3.75579093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132803887,[[3440.4,1.03524155],[3440.0,1.194],[3439.9,3.75535032],[3439.7,1.45291],[3439.6,0.7914223]],[[3440.5,3.78886],[3440.8,0.4853],[3440.9,3.75495032],[3441.1,40.8],[3441.2,1.45234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132806302,[[3439.6,2.88370032],[3439.3,1.45312],[3439.1,2.64817],[3439.0,3.2078],[3438.9,4.471]],[[3439.7,0.4751],[3440.1,3.2078],[3440.8,3.75503032],[3441.2,3.1275278],[3441.7,2.90423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132864132,[[3442.9,0.58064],[3442.7,3.49693139],[3442.6,1.45173],[3442.5,4.904],[3442.4,4.65961]],[[3443.0,3.2078],[3443.3,0.4966],[3443.8,0.4977],[3443.9,6.79896949],[3444.2,2.30293139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132894455,[[3442.2,0.58076],[3441.8,4.94896139],[3441.7,1.45208],[3441.3,3.87187],[3441.2,5.51073139]],[[3442.3,0.9813],[3442.4,3.2078],[3442.6,0.5807],[3442.7,0.4765],[3443.2,3.75445139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132971622,[[3441.1,3.08615],[3440.8,1.193],[3440.7,2.30293139],[3440.6,1.45258],[3439.1,4.76829441]],[[3441.2,3.2078],[3441.3,0.58092],[3441.9,0.4889],[3442.0,3.75495139],[3442.2,1.45193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737132999629,[[3439.5,2.76067186],[3439.3,3.2078],[3439.2,2.90631],[3439.1,2.76067186],[3438.9,1.194]],[[3440.8,3.2078],[3441.2,2.76067186],[3442.0,1.194],[3442.1,2.90395],[3442.5,2.76067186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133028364,[[3440.0,0.5003],[3439.8,3.2078],[3439.6,1.45298],[3439.5,2.30617896],[3439.1,2.90642]],[[3440.6,5.51397896],[3440.7,1.45256],[3441.4,2.90454],[3441.6,0.492],[3441.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133080208,[[3441.2,0.58092],[3440.9,0.9243],[3440.8,1.193],[3440.7,1.45253],[3440.5,6.414]],[[3441.3,0.58092],[3441.4,3.2078],[3441.5,0.4878],[3441.8,1.45209],[3441.9,3.22042897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133086415,[[3442.2,0.58074],[3441.8,0.9634],[3441.7,1.45211],[3441.6,4.65993],[3441.5,4.471]],[[3442.3,0.58075],[3442.6,0.4938],[3442.7,3.2078],[3442.8,1.45167],[3442.9,1.92885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133161165,[[3441.5,0.58086],[3441.4,0.4895],[3441.3,1.192],[3441.1,1.45236],[3440.9,6.48615196]],[[3441.6,0.58087],[3441.7,3.2078],[3442.0,4.73383196],[3442.2,1.92881],[3442.9,0.23224938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133199501,[[3439.8,0.58115],[3439.4,1.45308],[3439.3,3.2078],[3439.1,4.24893196],[3438.8,0.9854]],[[3439.9,0.58116],[3440.0,0.5047],[3440.1,3.7123],[3440.3,3.75598196],[3440.4,1.45268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133225907,[[3437.9,0.9357],[3437.8,1.91166],[3437.7,2.30325196],[3437.6,1.45381],[3437.5,4.4008]],[[3438.6,4.71676],[3438.7,2.30325196],[3438.9,40.8],[3439.0,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133263557,[[3435.0,0.58197],[3434.7,0.9587],[3434.6,0.4632],[3434.5,1.45515],[3434.3,4.66303]],[[3435.1,6.09301196],[3435.7,1.94118],[3435.9,1.45456],[3436.0,0.506],[3448.9,1.41642484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133311690,[[3434.4,0.58208],[3433.8,5.89021],[3433.7,1.45547],[3433.6,3.70676588],[3433.5,0.4813]],[[3434.5,3.2078],[3434.6,0.58205],[3434.7,0.4951],[3435.1,2.76776588],[3435.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133339809,[[3436.8,0.58167],[3436.5,3.53414584],[3436.3,0.9634],[3436.2,4.66223],[3435.9,1.45455]],[[3436.9,0.58166],[3437.2,3.2078],[3437.5,0.976],[3437.6,4.23339584],[3437.9,0.23720991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133370323,[[3438.6,0.58137],[3438.3,3.76565584],[3438.1,2.43213],[3438.0,0.4784],[3437.9,3.2078]],[[3438.7,3.2078],[3439.0,0.4741],[3439.1,0.4659],[3439.3,1.45316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133401162,[[3436.4,0.58174],[3435.8,3.76674584],[3435.7,4.1955],[3435.6,0.4735],[3435.5,4.11146]],[[3436.5,0.4583],[3436.6,3.2078],[3436.9,1.45415],[3437.0,3.26084584],[3437.1,0.21775636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133469900,[[3433.6,1.4564],[3433.4,3.2078],[3433.1,14.98828996],[3426.8,4.59746336],[3413.8,0.07767663]],[[3434.2,3.2078],[3434.5,2.76728996],[3434.6,1.45511],[3452.4,2.88503491],[3452.9,3.60629364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133480401,[[3434.6,1.4182],[3434.5,0.58206],[3434.4,3.2078],[3434.3,4.22251996],[3432.0,1.4880396]],[[3435.2,3.7025],[3435.4,0.4596],[3435.5,4.22204996],[3436.1,4.33834642],[3437.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133528657,[[3436.8,0.4819],[3436.6,1.7024],[3436.4,1.92754],[3417.1,98.16839035],[3416.6,2.89147718]],[[3437.3,3.6894],[3437.6,2.76587586],[3437.7,1.9476],[3437.9,10.19810487],[3454.2,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133562588,[[3434.5,1.77611],[3434.4,3.2078],[3434.1,1.45544],[3433.6,2.91129],[3432.8,4.54074801]],[[3435.0,5.51886032],[3435.3,0.5052],[3435.7,0.9262],[3435.8,2.90951],[3436.0,0.22871168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133626125,[[3429.8,1.45715],[3429.7,0.468],[3429.6,2.82179045],[3429.5,1.196],[3420.1,47.179]],[[3430.6,3.7048],[3430.8,2.31909045],[3430.9,0.5025],[3431.4,2.91297],[3433.3,29.11693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133655342,[[3429.8,0.9618],[3429.5,1.45724],[3429.4,1.45732],[3429.3,3.2078],[3429.2,0.4983]],[[3430.2,0.5828],[3430.3,3.2078],[3430.6,3.71717274],[3430.7,1.45678],[3431.0,9.26612532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133682771,[[3435.1,0.58196],[3434.7,0.4947],[3434.6,0.5065],[3434.5,1.206],[3434.4,4.22345799]],[[3435.2,3.2078],[3435.3,0.5022],[3435.9,44.53186799],[3436.0,1.67793225],[3436.1,10.40368428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133735093,[[3435.3,0.58191],[3435.0,1.197],[3434.8,6.10189],[3434.6,4.22188833],[3433.4,35.95835637]],[[3435.4,0.58192],[3435.7,3.2078],[3435.8,2.76680833],[3435.9,1.45456],[3436.1,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133780117,[[3433.9,0.58217],[3433.6,1.45555],[3433.5,1.96209],[3433.3,0.4963],[3433.1,7.17000565]],[[3434.0,3.2078],[3434.7,2.76720565],[3434.9,2.44694],[3436.3,14.2469351],[3447.6,0.83946668]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133811335,[[3431.8,0.58251],[3431.5,0.4668],[3431.4,1.195],[3431.3,0.9918],[3431.2,3.7724837]],[[3431.9,3.79031],[3432.1,0.5033],[3432.3,2.3159637],[3432.4,1.91965],[3432.7,1.91475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133846971,[[3432.6,0.58238],[3432.4,2.8187637],[3432.3,1.45609],[3432.2,2.45269],[3430.9,29.13366]],[[3432.7,3.2078],[3433.3,0.58227],[3433.6,2.3159637],[3433.9,1.196],[3434.0,1.67144598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133881286,[[3436.2,0.58177],[3435.9,0.5043],[3435.8,3.25844431],[3435.6,2.64869],[3435.4,4.66257]],[[3436.3,0.58176],[3436.6,3.2078],[3436.8,0.5037],[3436.9,0.4618],[3437.0,1.9568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133926414,[[3436.2,1.194],[3436.1,3.72285749],[3435.9,0.4699],[3435.5,1.4547],[3430.3,1.27464433]],[[3436.6,0.58171],[3436.9,3.2078],[3437.2,1.45402],[3437.3,0.4756],[3437.4,4.21798749]]]
["bitfinex-derivatives","ETHF0:USTF0",1737133992959,[[3434.2,1.193],[3434.1,0.58212],[3433.8,4.471],[3433.7,0.4763],[3433.5,1.45557]],[[3434.3,3.78989],[3434.5,2.31109678],[3434.9,1.45503],[3435.1,0.4717],[3435.4,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134022277,[[3435.2,0.58194],[3435.0,2.31109678],[3434.7,2.43544],[3434.6,1.192],[3434.5,1.45516]],[[3435.3,3.2078],[3435.6,0.5034],[3435.8,0.58185],[3435.9,0.4928],[3436.1,2.31109678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134053000,[[3430.7,5.04621073],[3430.6,12.231],[3430.4,4.471],[3430.3,1.68837198],[3430.2,3.2078]],[[3430.8,3.2078],[3431.5,0.4749],[3431.8,0.58258],[3432.2,3.22785073],[3439.6,12.4321286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134128666,[[3432.8,0.58241],[3432.6,0.9688],[3432.5,4.9436],[3432.4,2.80355709],[3432.3,1.45622]],[[3432.9,0.5824],[3433.0,0.4747],[3433.1,3.2078],[3433.3,40.8],[3433.4,1.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134162387,[[3429.1,1.55133],[3428.7,0.5056],[3428.5,4.58021114],[3428.4,3.77592709]],[[3429.2,3.2078],[3429.5,2.31805709],[3429.8,1.4573],[3430.0,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134173294,[[3430.1,1.4828],[3429.9,2.31805709],[3429.4,1.45746],[3428.8,7.49557114],[3383.2,0.10708739]],[[3430.2,0.58285],[3430.5,3.2078],[3430.6,1.45697],[3430.8,1.45687],[3431.1,2.82105709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134224226,[[3429.4,4.66524],[3429.3,3.50905709]],[[3430.0,3.2078],[3430.1,0.58287],[3430.4,2.31805709],[3430.5,1.45702],[3430.7,1.45694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134257149,[[3430.2,0.58285],[3430.0,1.5678],[3429.8,2.64827],[3429.7,0.4706],[3429.6,3.7023]],[[3430.3,1.05465],[3430.4,0.4715],[3430.5,3.2078],[3430.7,1.45695],[3430.8,2.77552127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134326501,[[3427.7,1.55177],[3427.4,0.4719],[3426.9,6.90490654],[3426.8,2.86948534],[3426.5,6.87031672]],[[3427.8,3.2078],[3428.0,0.58323],[3428.1,0.9628],[3428.3,2.3246954],[3428.4,42.25791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134355526,[[3427.8,0.58325],[3427.4,1.4248],[3427.3,2.64734],[3427.1,6.9909154],[3426.1,12.248]],[[3427.9,0.58325],[3428.2,3.2078],[3428.3,2.3246954],[3428.4,1.92953],[3428.5,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134397664,[[3428.3,0.58316],[3428.2,0.4903],[3428.1,3.6666],[3427.9,1.189],[3427.8,1.45811]],[[3428.4,0.58317],[3428.8,1.88869911],[3428.9,6.0402954],[3429.0,0.4608],[3429.4,2.91497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134415486,[[3428.6,0.58312],[3428.2,0.4901],[3428.1,4.66579],[3428.0,0.9942],[3427.9,1.4581]],[[3428.7,2.3246954],[3428.8,1.06909],[3428.9,3.2078],[3429.1,0.9479],[3429.2,1.45755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134487144,[[3427.8,0.58324],[3427.7,0.4971],[3427.4,1.45831],[3427.2,4.9710754],[3426.9,2.91706]],[[3427.9,0.58326],[3428.2,1.45798],[3428.3,2.3246954],[3428.4,3.2078],[3428.6,0.9708]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134518459,[[3425.3,0.58367],[3425.2,3.2078],[3425.1,1.4235],[3424.8,2.03120469],[3424.7,2.3246954]],[[3425.4,0.58368],[3425.8,6.9915154],[3426.1,1.45891],[3426.2,0.4966],[3426.3,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134544886,[[3428.7,0.58309],[3428.2,2.64496],[3428.1,4.6796],[3428.0,1.45803],[3427.6,2.91645]],[[3428.8,0.58311],[3428.9,3.2078],[3429.1,2.3246954],[3429.2,2.42386],[3429.3,0.4934]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134579621,[[3425.9,0.58358],[3425.6,0.4776],[3425.5,2.91822],[3425.3,2.3246954],[3425.2,3.2078]],[[3426.0,3.2078],[3426.2,0.4601],[3426.5,2.3246954],[3426.7,2.64564],[3453.4,2.89010536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134645767,[[3428.8,0.962],[3428.3,5.5324954],[3428.2,1.186],[3424.0,0.86627739]],[[3429.1,2.3246954],[3429.2,3.2078],[3429.6,2.42168],[3430.0,2.8028954],[3443.4,2.49806763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134703015,[[3430.8,0.58275],[3430.7,0.4941],[3430.6,3.697],[3430.5,1.457],[3430.4,4.2752354]],[[3430.9,0.4726],[3431.1,0.5827],[3431.2,0.9941],[3431.5,1.45659],[3431.6,2.3246954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134733522,[[3435.2,3.2078],[3434.8,0.58206],[3434.5,2.3246954],[3434.4,4.9605],[3433.5,1.45569]],[[3435.4,0.58197],[3435.8,3.2078],[3436.3,0.4813],[3436.4,40.8],[3436.5,1.45447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134761456,[[3438.2,0.58148],[3437.8,1.4539],[3437.7,3.2078],[3437.6,0.5052],[3437.5,3.5286954]],[[3438.3,0.58148],[3438.4,0.90665664],[3438.7,0.5039],[3438.8,3.7781854],[3439.0,1.45342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134815998,[[3442.4,3.78858],[3442.3,2.75318093],[3442.0,1.7619],[3441.8,0.4657],[3441.7,1.45224]],[[3442.7,0.58074],[3442.8,0.5048],[3443.2,3.2078],[3443.6,4.70567093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134839902,[[3445.1,0.58032],[3445.0,3.2078],[3444.7,2.2405],[3444.6,1.451],[3444.5,1.45103]],[[3445.6,0.94341523],[3445.7,1.949],[3464.2,2.88446575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134857010,[[3442.9,3.7885],[3442.5,3.99018093],[3442.3,1.45197],[3442.2,0.9202],[3442.0,0.4857]],[[3443.0,0.58068],[3443.3,0.4378064],[3443.4,0.9572],[3443.5,0.4681],[3443.6,1.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134897951,[[3442.7,3.2078],[3442.4,1.215],[3442.3,0.4873],[3442.2,2.30437755],[1980.2,9.07555041]],[[3442.8,0.58071],[3442.9,0.4732],[3443.0,0.98],[3443.1,1.45169],[3443.2,1.45163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134965500,[[3440.8,3.2078],[3440.4,1.6477],[3440.2,1.45274],[3440.1,2.75811131],[3440.0,0.9881]],[[3441.0,0.4679],[3441.1,0.4623],[3441.6,3.2078],[3443.8,2.945],[3444.0,7.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737134994216,[[3440.9,3.2078],[3440.7,0.4949],[3440.5,1.45258],[3440.3,2.30647555],[2161.0,8.85686245]],[[3441.2,0.58094],[3441.3,0.84553257],[3441.4,0.9969],[3441.5,0.5069],[3441.6,2.30647555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135023629,[[3441.3,3.2078],[3440.7,0.4942],[3440.6,3.75901555]],[[3441.4,0.58089],[3441.7,0.43989464],[3441.8,2.79947555],[3441.9,1.45204],[3442.0,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135063771,[[3438.2,3.78923],[3437.5,1.45388],[3437.4,1.198],[3437.3,1.45395],[3437.2,1.4677]],[[3438.4,2.76212937],[3438.5,0.58138],[3438.8,0.4835],[3439.0,3.2078],[3439.1,1.45323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135113405,[[3435.6,3.2078],[3435.2,0.58193],[3434.9,0.4743],[3434.7,1.45507],[3434.5,0.4919]],[[3435.7,0.58186],[3435.8,3.25201697],[3435.9,1.9239],[3436.1,1.68702548],[3436.2,3.42882735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135139516,[[3435.5,0.4613],[3435.4,3.2078],[3435.2,1.45483],[3435.1,1.45488],[3434.8,0.00325805]],[[3435.8,0.44038958],[3435.9,3.24374964],[3436.1,0.508],[3436.3,1.45441],[3436.4,3.92939194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135164136,[[3436.0,3.7896],[3435.7,0.9805],[3435.5,0.4991],[3435.4,1.45473],[3433.9,5.10811265]],[[3436.1,1.0201443],[3436.2,3.26114964],[3436.4,0.4845],[3436.5,1.45434],[3436.8,1.96202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135197175,[[3434.3,3.2078],[3434.1,0.9481],[3434.0,0.4938],[3433.8,1.45543],[3432.2,12.233]],[[3434.5,0.43836982],[3434.6,2.76754964],[3434.8,0.9895],[3434.9,1.455],[3452.1,3.61525949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135263626,[[3429.5,1.56281],[3429.4,3.2078],[3429.2,0.4977],[3428.9,2.6465],[3428.1,2.91575]],[[3429.6,2.32207549],[3429.7,0.58289],[3430.2,1.45699],[3430.3,4.2016],[3430.5,1.45689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135271334,[[3429.8,0.4957],[3429.5,3.2078],[3429.0,1.189],[3427.2,29.16512],[3426.8,1.27620135]],[[3430.0,2.32207549],[3430.6,1.45685],[3430.7,3.2078],[3430.8,0.4877],[3431.3,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135316161,[[3424.2,3.2078],[3424.0,0.4799],[3423.9,0.58385],[3423.7,0.9663],[3423.4,1.19]],[[3425.0,1.02201244],[3425.1,5.98582529],[3425.3,1.45909],[3425.5,4.23704529],[3425.7,3.39111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135347678,[[3422.0,0.0052107],[3421.6,3.6754],[3421.5,2.45239],[3421.4,1.195],[3418.4,29.24014]],[[3422.3,2.77802529],[3422.7,3.2078],[3423.0,0.7906],[3423.2,1.68762157],[3447.9,3.58688852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135371606,[[3419.5,0.00287748],[3418.9,1.207],[3418.8,3.2078],[3418.6,1.46191],[3418.1,0.5729354]],[[3419.6,6.58445883],[3420.0,1.46136],[3420.1,1.46129],[3420.3,2.92241],[3420.4,3.27525883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135430545,[[3411.7,3.2078],[3411.5,1.46496],[3411.3,2.79110801],[3410.2,6.797191],[3410.0,9.06292133]],[[3413.1,2.79110801],[3413.3,3.2078],[3413.6,2.79110801],[3413.9,1.238],[3414.5,46.1086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135453962,[[3413.1,0.5857],[3412.4,3.2078],[3412.1,1.4376],[3412.0,1.292],[3411.5,3.18362526]],[[3413.3,3.79349],[3413.9,4.64758526],[3415.2,2.92684],[3417.0,29.25275],[3419.8,7.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135471090,[[3415.0,0.58538],[3414.5,3.2078],[3414.4,1.46373],[3414.2,2.75678],[3413.8,0.9397]],[[3415.3,3.79315],[3415.5,0.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135504312,[[3412.8,0.58576],[3412.7,3.2078],[3412.1,1.4647],[3412.0,1.285],[3411.9,1.4648]],[[3413.2,6.39142526],[3413.3,0.4614],[3413.7,1.46407],[3415.0,2.92699],[3420.4,1.76195391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135560345,[[3418.0,1.273],[3417.8,3.2078],[3417.6,1.96113],[3417.5,0.4729],[3416.7,2.92549]],[[3418.7,3.2078],[3419.0,0.4917],[3419.1,1.46176],[3419.2,0.4986],[3419.3,3.16912299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135587785,[[3418.3,0.58482],[3417.9,5.928],[3417.8,1.46228],[3417.4,0.4742],[3417.2,5.72063015]],[[3418.4,3.2078],[3418.7,2.79563015],[3418.8,1.0112],[3418.9,1.46181],[3419.1,1.94414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135614196,[[3418.1,0.58484],[3417.8,3.2078],[3417.6,1.257],[3417.5,1.95847],[3416.6,3.29398107]],[[3418.5,0.91802534],[3418.6,3.2078],[3418.8,1.46185],[3419.0,4.25739015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135657029,[[3417.3,0.58505],[3417.0,1.236],[3416.8,1.4628],[3416.6,1.46291],[3416.5,0.4821]],[[3417.4,0.5087],[3417.5,3.2078],[3417.9,2.7930039],[3418.0,0.5082],[3438.0,2.85761325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135698373,[[3415.0,0.58543],[3414.7,1.23],[3414.5,4.67159],[3414.4,0.5006],[3414.3,2.7930039]],[[3415.1,3.2078],[3415.6,2.7930039],[3415.9,1.93243],[3437.2,3.55379196],[3457.0,5.33068794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135724979,[[3413.9,1.229],[3413.7,0.9344],[3413.6,2.7930039],[3413.4,3.6779],[3412.6,3.50299334]],[[3414.5,3.2078],[3414.6,0.4799],[3415.0,1.46365],[3415.1,3.2590039],[3415.2,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135753409,[[3414.9,0.58545],[3414.2,2.44476],[3414.1,0.4775],[3414.0,1.226],[3413.9,3.2078]],[[3415.0,3.2078],[3415.3,0.58539],[3416.0,1.93159],[3416.1,0.4772],[3416.2,3.17385756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135780121,[[3414.8,1.232],[3414.5,3.2078],[3414.4,1.46384],[3414.0,2.80027362],[3413.7,1.4178]],[[3415.1,3.2078],[3415.7,2.80027362],[3415.9,1.46326],[3416.0,0.4854],[3416.2,0.4726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135842475,[[3417.8,0.58496],[3417.2,2.92534],[3417.1,0.5085],[3417.0,2.80027362],[3416.9,0.9694]],[[3417.9,3.2078],[3418.2,0.5849],[3418.6,3.29797362],[3418.7,0.4966],[3418.8,1.46199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135857485,[[3415.3,0.00223805],[3414.9,0.4668],[3414.8,7.82681241],[3414.5,4.54712671],[3414.4,0.964]],[[3415.4,3.79317],[3416.0,0.4918],[3416.2,2.79855241],[3416.3,1.46306],[3416.5,0.1987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135894099,[[3415.8,0.58724497],[3415.4,0.9703],[3415.3,1.46346],[3415.1,3.80471917],[3413.3,20.27978761]],[[3415.9,0.58529],[3416.1,0.9678],[3416.2,5.54894917],[3416.3,1.46307],[3416.6,11.62348675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135923720,[[3417.4,2.34114917],[3417.2,1.236],[3417.0,3.2078],[3416.9,0.9761],[3416.7,0.4617]],[[3417.8,3.2078],[3418.3,0.4671],[3418.4,21.62397696],[3418.8,0.25090358],[3420.1,13.5623221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737135985070,[[3422.5,0.58415],[3422.2,0.4648],[3422.1,0.4748],[3422.0,0.4673],[3421.9,1.46066]],[[3422.7,3.2078],[3423.0,0.5073],[3423.2,1.46013],[3423.3,0.9512],[3423.6,2.79044787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136012487,[[3422.4,0.58417],[3422.2,3.56044845],[3422.0,0.9899],[3421.9,4.66844],[3419.4,4.56478911]],[[3422.6,0.99370116],[3422.7,9.05687188],[3422.8,3.2078],[3423.0,12.62697087],[3424.2,17.1965418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136037003,[[3421.2,0.58438],[3420.9,2.42739],[3420.8,1.229],[3420.7,4.66897],[3420.5,2.78865264]],[[3421.3,3.2078],[3421.8,0.4772],[3422.1,2.78865264],[3422.7,9.05687188],[3423.6,2.91994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136064025,[[3422.8,0.5841],[3422.5,1.94158],[3422.4,0.58418],[3422.3,2.3314358],[3422.2,3.2078]],[[3422.9,0.58411],[3423.1,3.2078],[3423.2,0.4765],[3423.3,1.91859],[3423.4,11.38830768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136130880,[[3420.2,0.4619],[3420.1,3.6684],[3419.9,1.46148],[3419.8,3.7929558],[3406.9,362.78618935]],[[3420.6,3.6738],[3421.0,2.3314358],[3421.1,1.46103],[3421.3,1.46093],[3421.6,5.2530158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136159796,[[3421.0,0.58441],[3420.8,0.4587],[3420.6,1.46122],[3420.5,2.3314358],[3420.3,2.45901]],[[3421.1,3.7922],[3421.5,0.993],[3421.6,1.46082],[3421.7,3.7922058],[3422.3,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136197431,[[3420.0,0.58457],[3419.8,3.2078],[3419.7,0.4834],[3419.6,1.46163],[3419.4,2.1989]],[[3420.1,0.58459],[3420.4,5.5392358],[3420.6,1.46124],[3420.8,0.4884],[3421.2,13.15426882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136224741,[[3416.2,0.4615],[3416.1,3.2078],[3416.0,1.207],[3415.7,4.26015765],[3413.0,41.28498365]],[[3417.0,3.2078],[3417.2,2.79687765],[3417.4,0.4984],[3417.5,1.46255],[3418.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136276883,[[3415.3,0.58538],[3415.0,0.4588],[3414.8,0.4863],[3414.7,5.15093],[3414.6,1.208]],[[3415.9,3.6932],[3416.0,3.30580269],[3416.3,1.94568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136319646,[[3415.9,4.1981],[3415.8,1.95465],[3415.5,1.208],[3415.2,5.72467825],[3414.9,9.0582204]],[[3416.6,0.87794431],[3416.7,3.67],[3416.8,1.46287],[3416.9,10.19469913],[3417.0,3.27999825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136347653,[[3414.7,0.58547],[3414.3,3.2078],[3414.2,1.46392],[3414.1,2.45146],[3414.0,0.4941]],[[3414.8,0.58548],[3415.2,4.1803],[3415.3,2.80017645],[3415.4,1.46347],[3415.6,1.69631177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136376470,[[3415.0,5.00023],[3414.8,0.983],[3414.6,4.30498672],[3414.5,0.80298659],[3411.5,1.28106429]],[[3415.2,0.61408588],[3415.7,1.4376],[3415.8,7.00982672],[3416.3,2.92612],[3441.1,2.85769482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136404587,[[3413.7,1.09006],[3413.6,1.208],[3413.5,0.5011],[3413.4,0.4722],[3413.3,1.46434]],[[3413.8,3.2078],[3414.2,0.58559],[3414.4,43.59901685],[3414.5,0.4706],[3414.7,1.70165901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136474647,[[3417.1,0.58508],[3416.4,2.34391909],[3416.3,5.4276],[3416.2,3.2078],[3416.1,0.4798]],[[3417.2,3.2078],[3417.5,2.34391909],[3417.6,0.4846],[3417.8,0.4029],[3418.2,52.45696913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136491556,[[3417.8,1.79196],[3417.6,0.4628],[3417.5,2.83071909],[3417.4,1.46255],[3417.2,1.46266]],[[3417.9,3.2078],[3418.4,0.49],[3418.8,2.34391909],[3419.0,1.4619],[3419.1,41.0320695]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136528680,[[3414.0,0.58561],[3413.8,0.5002],[3413.7,1.46415],[3413.5,1.46425],[3413.4,1.207]],[[3414.1,3.2078],[3414.2,2.34391909],[3414.3,0.58557],[3414.6,0.9023],[3414.9,1.70424098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136560810,[[3414.1,0.5856],[3413.8,1.4641],[3413.7,1.46414],[3413.6,0.5037],[3413.5,0.956]],[[3414.2,3.2078],[3414.3,0.58557],[3414.6,2.85051909],[3414.8,1.4637],[3414.9,0.4031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136632539,[[3411.6,0.58602],[3411.1,3.2078],[3411.0,2.1281],[3410.9,1.46536],[3410.7,2.34391909]],[[3412.0,2.74691909],[3412.1,3.2078],[3412.2,0.4808],[3412.9,1.70156923],[3413.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136662665,[[3414.0,1.51581],[3413.9,1.206],[3413.7,2.34391909],[3413.6,6.13619],[3413.5,0.4679]],[[3414.1,3.2078],[3414.3,0.58557],[3414.7,1.46374],[3414.8,2.34391909],[3415.2,0.4024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136694389,[[3415.2,0.58539],[3415.0,1.4455],[3414.9,1.46365],[3414.6,1.46377],[3414.5,8.22052909]],[[3415.3,0.5854],[3415.4,0.46330382],[3415.5,3.2078],[3415.6,2.34391909],[3415.7,2.36813]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136734929,[[3415.7,0.58532],[3415.6,1.204],[3415.4,1.4784],[3415.2,1.46349],[3415.1,1.46356]],[[3415.8,1.04768061],[3416.0,3.2078],[3416.1,2.34391909],[3416.4,11.72900208],[3416.6,12.86955342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136806082,[[3417.0,0.5851],[3416.6,0.58517],[3416.5,2.34391909],[3416.3,3.2078],[3416.2,0.58524]],[[3417.1,3.2078],[3417.3,0.58506],[3417.4,0.4764],[3417.5,10.26595208],[3418.0,2.34391909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136836305,[[3415.6,0.4652],[3415.5,0.9488],[3415.3,1.202],[3415.0,7.01533909],[3414.8,1.46371]],[[3415.7,3.79313],[3416.1,2.34391909],[3416.3,1.4631],[3416.4,2.17285],[3416.5,0.4026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136870822,[[3413.5,0.5857],[3413.4,0.9539],[3413.1,0.4961],[3413.0,5.01036909],[3412.9,1.46452]],[[3413.6,1.27110272],[3413.7,3.5078],[3414.0,2.34391909],[3414.1,1.69311],[3414.3,0.69128612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136902055,[[3417.2,4.12998909],[3417.1,3.2078],[3416.9,1.94828],[3416.8,1.46284],[3416.7,4.471]],[[3417.3,1.7434],[3417.4,0.498],[3417.9,0.4623],[3418.0,3.2078],[3418.8,1.46203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737136960582,[[3416.5,0.013],[3416.1,1.46312],[3416.0,3.80041909],[3415.8,1.46325],[3415.7,3.2078]],[[3416.6,3.79297],[3417.0,1.46279],[3417.2,2.83181909],[3417.3,0.4993],[3417.6,0.4079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137007314,[[3417.3,0.58505],[3417.1,0.999],[3417.0,2.92901909],[3416.9,2.6618],[3416.7,0.4714]],[[3417.4,13.5494895],[3417.6,11.49076612],[3417.7,0.5019],[3417.9,0.9284],[3418.1,2.34391909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137034741,[[3416.4,3.793],[3416.2,1.198],[3416.1,0.9878],[3416.0,1.93846],[3415.9,2.34391909]],[[3416.5,0.4778],[3416.6,0.58518],[3416.9,0.46410421],[3417.0,0.4756],[3417.1,7.01443909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137069159,[[3419.2,1.05632],[3418.8,2.82601909],[3418.7,0.4748],[3418.6,4.66984],[3418.5,1.46208]],[[3419.3,0.58471],[3419.4,3.2078],[3419.5,0.4836],[3419.6,10.33993578],[3419.7,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137144909,[[3420.8,0.81825],[3420.5,1.5444],[3420.4,3.7128],[3420.3,3.80521909],[3420.1,1.195]],[[3420.9,0.4886],[3421.0,1.08793],[3421.4,1.4609],[3421.5,5.55171909],[3421.7,1.68977203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137177947,[[3419.9,0.2339],[3419.1,1.06672],[3419.0,4.9078],[3418.1,2.92456],[3417.9,4.59598546]],[[3420.0,1.79189],[3420.1,3.2078],[3420.2,12.67756052],[3420.4,1.4613],[3420.5,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137207571,[[3420.5,0.58449],[3420.4,0.4642],[3420.3,0.481],[3420.2,2.34391909],[3420.0,2.65645]],[[3420.6,0.58449],[3420.7,3.2078],[3421.0,0.5055],[3421.2,3.80490909],[3421.4,1.69156336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137245299,[[3416.1,1.07006],[3416.0,1.194],[3415.8,3.7066],[3415.6,1.46332],[3413.1,5.114]],[[3416.2,0.58524],[3416.7,1.46289],[3416.8,2.80451909],[3416.9,1.9299],[3417.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137328084,[[3416.5,0.58519],[3416.1,1.46315],[3416.0,0.464],[3415.9,4.4018],[3415.8,1.46324]],[[3416.6,1.04348],[3416.7,2.81051909],[3416.8,3.5226],[3416.9,8.72006928],[3417.0,0.22932603]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137365694,[[3414.0,0.5856],[3413.9,3.2078],[3413.8,1.193],[3413.5,1.46424],[3413.4,2.34391909]],[[3414.1,0.5856],[3414.5,2.34391909],[3414.6,1.46379],[3414.8,3.686],[3414.9,1.46369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137403925,[[3416.7,0.58513],[3416.5,3.2078],[3416.4,1.463],[3416.3,2.65504],[3416.1,0.6949]],[[3416.8,0.58515],[3417.1,2.34391909],[3417.2,2.4272],[3417.3,5.14725],[3417.6,2.92509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137442850,[[3416.0,0.58527],[3415.7,5.86209],[3415.6,1.46334],[3415.4,0.4839],[3415.3,0.2241]],[[3416.1,1.05396],[3416.2,1.0071],[3416.3,2.34391909],[3416.7,1.70088933],[3417.2,11.46540717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137482790,[[3411.9,1.191],[3411.6,7.50078909],[3411.2,14.489],[3410.4,7.63367112],[1376.8,4.974]],[[3412.5,0.58589],[3412.8,5.78207893],[3413.0,1.95468],[3413.1,0.4935],[3413.2,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137547551,[[3417.5,0.58502],[3417.1,1.77408],[3416.9,0.2241],[3416.8,2.34391909],[3416.6,3.2078]],[[3417.6,0.4909],[3417.7,3.2078],[3417.8,0.9327],[3418.0,2.58155445],[3418.8,2.34391909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137584076,[[3419.3,0.58469],[3419.0,1.188],[3418.9,1.46191],[3418.8,5.55171909],[3418.7,2.19413]],[[3419.4,0.5847],[3419.6,3.6699],[3419.9,2.39985],[3420.0,4.0346444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137627314,[[3417.8,1.188],[3417.6,3.2078],[3417.4,2.26495651],[3417.3,2.80851909],[1366.1,1000.0]],[[3418.3,1.4988],[3418.4,3.2078],[3418.5,3.80605909],[3418.7,1.69731632],[3462.2,109.30078267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137661544,[[3417.6,3.6977],[3417.5,1.68711],[3417.2,2.40501909],[3417.0,2.92546],[3416.8,0.80255585]],[[3418.2,0.58491],[3418.4,5.55171909],[3418.6,1.92878],[3418.7,0.23170834],[3419.2,2.92365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137736093,[[3419.7,2.64658],[3419.6,1.46162],[3419.5,5.55171909],[3418.8,7.45482909]],[[3420.2,0.58456],[3420.4,3.44310016],[3420.5,2.84141909],[3420.6,1.92344],[3420.7,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137784620,[[3417.4,0.58503],[3417.2,1.6612],[3417.1,0.2244],[3416.9,4.67058],[3416.8,2.34391909]],[[3417.5,1.08403],[3417.6,0.4799],[3417.7,0.4971],[3417.8,5.55171909],[3417.9,1.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137816752,[[3421.4,1.183],[3421.3,3.2078],[3421.2,0.2226]],[[3422.3,0.4998],[3422.4,3.44098057],[3423.3,1.46009],[3423.5,40.8],[3424.4,12.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137844656,[[3419.8,2.56845219],[3419.6,0.4775],[3419.5,3.2078],[3419.4,4.25125912],[3418.7,4.58990679]],[[3420.0,0.58459],[3420.4,3.2078],[3420.8,0.4593],[3421.1,1.9281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137925913,[[3424.4,0.58378],[3424.2,1.181],[3424.1,3.2078],[3424.0,1.45962],[3423.9,2.33445158]],[[3424.5,0.4983],[3424.6,1.06795],[3424.9,0.487],[3425.2,3.2078],[3425.3,1.45909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137959743,[[3424.7,0.58373],[3424.6,3.2078],[3424.5,1.677],[3424.4,2.33445158],[3424.3,1.45949]],[[3424.8,0.9729],[3425.2,0.58365],[3425.3,0.465],[3425.4,2.33445158],[3425.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737137996761,[[3424.5,0.58376],[3424.4,3.2078],[3424.2,0.7861],[3423.9,1.45963],[3423.7,2.33445158]],[[3424.7,1.08993],[3424.8,2.33445158],[3424.9,0.9805],[3425.1,11.67908426],[3425.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138023000,[[3425.2,0.58364],[3424.9,1.45921],[3424.8,0.489],[3424.7,4.66709],[3424.6,2.33445158]],[[3425.3,1.4571],[3425.6,0.58358],[3425.7,10.31393289],[3425.8,5.54225158],[3425.9,11.688901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138095055,[[3426.8,0.58337],[3426.6,3.2078],[3426.3,1.92501],[3426.2,2.63566],[3426.1,2.33445158]],[[3426.9,1.54856],[3427.2,6.00645158],[3427.3,11.77215289],[3427.5,1.45814],[3427.6,11.45992543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138125980,[[3427.3,1.177],[3427.2,0.4585],[3427.1,4.66607],[3427.0,2.33445158],[3426.7,2.91689]],[[3428.3,3.79224158],[3428.6,11.7669061],[3428.8,14.37509543],[3431.3,58.26226],[3484.3,7.23830143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138157591,[[3430.2,0.58279],[3430.0,3.2078],[3429.8,1.45715],[3429.7,2.33445158],[3429.6,1.45722]],[[3430.3,0.4903],[3430.4,11.2825161],[3430.6,12.04265543],[3430.7,0.23108664],[3430.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138185603,[[3430.5,0.58272],[3430.2,0.4952],[3430.1,4.3828],[3430.0,1.45703],[3429.9,2.81305158]],[[3430.6,0.58273],[3430.7,0.9399],[3430.8,0.4882],[3430.9,3.2078],[3431.1,2.33445158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138230737,[[3428.5,1.75908],[3428.4,0.4589],[3428.3,12.252],[3428.1,3.2078],[3428.0,3.79233158]],[[3428.6,0.58307],[3428.8,3.7139],[3428.9,1.45756],[3429.1,4.78093158],[3429.6,2.91456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138304532,[[3427.1,0.5833],[3426.8,4.6662],[3426.7,1.45844],[3426.6,0.9732],[3426.4,1.17739784]],[[3427.2,0.58331],[3427.3,3.2078],[3427.5,40.8],[3427.7,4.02868606],[3427.8,1.45803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138337247,[[3428.4,0.5831],[3428.1,2.22395],[3428.0,7.00014158],[3427.9,0.4894],[3427.8,0.4842]],[[3428.5,3.2078],[3428.8,11.3042161],[3429.0,12.91744543],[3429.2,4.27870158],[3430.2,30.49259174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138375777,[[3430.0,0.58281],[3429.7,1.45719],[3429.5,5.83904],[3429.3,3.29675158],[3425.2,1.12956074]],[[3430.1,0.58282],[3430.2,10.7938161],[3430.3,0.9591],[3430.4,20.37886705],[3430.5,6.99913158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138462050,[[3426.0,0.58349],[3425.5,3.10577],[3425.3,16.04649158],[3425.1,4.97520351],[3424.9,2.91846]],[[3426.1,2.91795158],[3426.3,3.2078],[3426.5,0.5028],[3426.6,1.45855],[3426.7,1.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138487572,[[3426.5,0.58341],[3426.1,1.45869],[3425.9,1.45878],[3425.8,3.6721],[3425.7,1.174]],[[3426.6,0.58342],[3426.8,3.2078],[3426.9,2.56843936],[3427.1,1.45833],[3427.4,1.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138534899,[[3423.4,0.58394],[3423.3,1.18566],[3423.1,0.4638],[3423.0,0.4884],[3422.9,4.66789]],[[3423.5,0.58393],[3423.8,2.33445158],[3423.9,0.9842],[3424.0,4.66742],[3424.2,1.94336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138568829,[[3424.2,0.58381],[3423.9,1.45964],[3423.7,1.45975],[3423.5,4.3818],[3423.4,2.79725158]],[[3424.3,6.60347158],[3424.4,0.4713],[3424.7,11.7685661],[3424.8,1.94521]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138647999,[[3422.5,0.58409],[3422.3,1.174],[3422.1,1.46039],[3422.0,5.13875],[3421.9,2.33445158]],[[3422.6,0.9458],[3422.9,0.4695],[3423.1,3.2078],[3423.4,1.45988],[3424.2,12.00860638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138684029,[[3422.5,0.58408],[3422.1,0.463],[3422.0,1.46044],[3421.9,1.173],[3421.8,7.46370158]],[[3422.6,0.58409],[3422.8,0.44342921],[3422.9,3.80335158],[3423.0,4.66788],[3423.1,9.32904159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138719755,[[3422.7,0.58407],[3422.6,0.00250346],[3422.4,2.63328],[3422.3,5.1441],[3422.2,0.4608]],[[3422.8,1.52675501],[3422.9,9.18145525],[3423.0,0.4735],[3423.1,12.64366768],[3423.2,1.95288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138759081,[[3422.6,0.00250346],[3422.5,3.2078],[3422.2,2.63236],[3422.1,2.80095158],[3421.6,2.33445158]],[[3423.2,1.56689],[3423.3,13.5170161],[3423.4,2.33445158],[3423.6,1.4598],[3423.9,1.45967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138829937,[[3418.7,0.58473],[3418.5,0.5088],[3418.4,1.173],[3418.3,0.4909],[3418.2,1.46206]],[[3418.8,0.58474],[3418.9,3.6672],[3419.0,0.9438],[3419.1,2.33445158],[3419.6,1.69276269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138859458,[[3421.8,0.58422],[3421.6,1.172],[3421.4,0.4765],[3421.3,1.46075],[3421.2,0.5065]],[[3421.9,3.79201],[3422.2,0.4701],[3422.3,0.9788],[3422.4,4.25073395],[3422.6,1.69959218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138896271,[[3422.0,0.5092],[3421.9,0.58419],[3421.8,3.2078],[3421.2,1.46079],[3420.4,2.9223]],[[3422.1,0.58417],[3422.5,3.79243089],[3422.6,3.2078],[3422.7,1.46017],[3422.8,0.5088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737138931399,[[3420.0,2.92259],[3419.8,2.33217089],[3419.4,2.92315],[3418.6,2.997],[3418.2,2.187]],[[3421.1,0.4953],[3421.2,6.47967089],[3421.6,2.33217089],[3422.5,14.4042161],[3422.6,49.97378045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139007571,[[3422.5,0.58409],[3422.4,3.2078],[3422.2,1.6785],[3422.1,1.4604],[3421.9,4.28117089]],[[3422.6,0.58409],[3422.8,1.4464],[3422.9,3.79226089],[3423.0,3.2078],[3423.1,1.6912638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139047495,[[3427.1,2.997],[3427.0,1.75133],[3426.8,2.33217089],[3426.6,3.2078],[3426.4,0.976]],[[3427.4,3.2078],[3427.5,0.58326],[3427.7,0.5065],[3427.8,2.33217089],[3428.3,1.45782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139078912,[[3427.0,1.167],[3426.9,0.4963],[3426.7,3.494],[3426.6,2.33217089],[3425.8,2.33217089]],[[3427.2,0.44210593],[3427.3,3.2078],[3427.6,0.23129147],[3427.7,2.82407089],[3443.8,2.91104689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139111432,[[3427.6,3.2078],[3427.1,1.167],[3426.9,0.471],[3426.7,2.77965253],[3426.2,0.9504]],[[3427.8,0.9284],[3427.9,0.4413941],[3428.0,3.2078],[3428.3,53.72003683],[3428.4,0.4968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139149762,[[3424.6,1.08664],[3424.5,1.168],[3424.4,0.5032],[3424.3,5.13329],[3424.2,7.21577566]],[[3424.7,0.58373],[3424.9,3.2078],[3425.0,2.32441081],[3425.2,1.94053],[3425.5,1.21998638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139240141,[[3421.6,0.58424],[3421.4,1.6735],[3421.3,0.4769],[3421.2,4.6686],[3421.0,14.19718]],[[3421.7,0.58425],[3421.8,0.92612537],[3421.9,3.32641081],[3422.0,4.66829],[3422.1,1.46043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139283669,[[3420.5,0.58444],[3420.3,0.5053],[3420.2,1.94041],[3420.1,1.46125],[3419.9,4.09067]],[[3420.6,3.2078],[3420.7,0.4888],[3420.8,2.32441081],[3420.9,0.58438],[3421.0,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139312384,[[3423.6,0.58385],[3423.4,3.2078],[3423.1,2.62682],[3423.0,2.83071081],[3420.7,2.923]],[[3423.7,0.58385],[3424.0,0.5009],[3424.1,4.1557],[3424.2,3.78383081],[3424.3,1.45937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139348634,[[3421.5,0.58421],[3421.4,1.167],[3421.3,3.2078],[3421.2,3.78512081],[3420.8,0.8179]],[[3421.6,0.58423],[3421.8,0.9659],[3422.0,1.4604],[3422.1,3.2078],[3422.2,2.32441081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139432479,[[3420.7,0.58437],[3420.5,3.2078],[3420.4,1.167],[3420.3,3.78548081],[3420.2,1.46114]],[[3420.8,1.06206],[3420.9,0.44262685],[3421.0,0.4689],[3421.2,1.7062838],[3421.4,3.78505081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139466611,[[3421.1,0.4116913],[3421.0,3.2078],[3420.9,3.86408399],[3420.8,1.46088],[3420.6,1.46096]],[[3421.2,0.58431],[3421.4,0.87963031],[3421.5,11.48147666],[3421.6,3.78499081],[3421.7,3.6944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139503138,[[3422.1,0.5841],[3421.7,1.166],[3421.5,2.90862081],[3421.4,3.2078],[3421.3,0.4973]],[[3422.2,0.58411],[3422.4,0.44293712],[3422.5,1.5002],[3422.6,4.90226759],[3422.7,13.80588747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139549358,[[3422.4,0.58406],[3422.2,3.2078],[3421.9,1.94094],[3421.8,1.166],[3421.7,3.78483081]],[[3422.5,2.06405],[3422.9,11.48147666],[3423.6,2.9193],[3426.0,29.17271],[3434.0,54.82948341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139612002,[[3420.3,0.58441],[3420.0,1.165],[3419.9,20.95965294],[3419.8,3.7149],[3418.8,2.32441081]],[[3420.4,0.5844],[3420.5,0.9608],[3420.6,2.32441081],[3420.8,1.46086],[3421.0,1.46075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139645141,[[3419.3,0.58459],[3419.0,11.60008219],[3418.9,1.95275],[3418.7,0.2945],[3418.6,4.15885399]],[[3419.4,0.58458],[3419.6,0.961],[3419.8,2.32441081],[3419.9,1.46125],[3420.0,2.17522113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139675755,[[3420.8,3.79213],[3420.4,1.46099],[3420.3,0.5],[3420.2,2.91959],[3420.1,0.0645]],[[3420.9,0.58431],[3421.1,0.87890738],[3421.2,1.46067],[3421.3,0.9705],[3421.4,7.45481081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139703768,[[3424.0,0.58378],[3423.7,1.164],[3423.6,3.2078],[3423.5,2.32441081],[3423.4,1.4597]],[[3424.3,1.04944],[3424.4,3.44377528],[3424.7,54.56534335],[3425.2,1.45899],[3425.7,16.70936953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139775929,[[3421.3,0.58424],[3421.1,3.2078],[3420.8,1.46081],[3420.7,1.163],[3420.6,3.08216617]],[[3421.4,0.58424],[3421.6,0.4691],[3421.9,4.66817],[3422.0,0.4853],[3422.1,4.24726617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139805645,[[3419.5,1.164],[3419.3,3.2078],[3419.1,0.5017],[3419.0,2.99268399],[3418.9,2.39813365]],[[3419.6,0.58454],[3419.8,0.93084413],[3419.9,2.42042],[3420.1,3.79327365],[3420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139832983,[[3418.6,1.164],[3418.4,3.79254],[3418.0,0.00186416],[3417.9,1.75924]],[[3419.0,4.98176039],[3419.1,1.46156],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139865799,[[3418.2,3.2078],[3418.1,2.69708399],[3418.0,0.00186416],[3417.7,2.81153365],[3417.6,1.9531]],[[3418.6,0.4807],[3418.7,1.46174],[3418.8,0.9573],[3418.9,0.44387535],[3419.0,2.33213365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139940554,[[3420.0,0.58449],[3419.5,1.46148],[3419.4,5.53993365],[3419.3,1.46156],[3419.0,1.164]],[[3420.2,1.52658],[3420.4,13.46277427],[3420.6,13.77306619],[3420.8,1.46096],[3421.4,43.72136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737139970264,[[3422.1,3.79244365],[3422.0,3.2078],[3421.9,0.2958],[3421.7,0.4683],[3421.6,6.41620365]],[[3422.6,0.4689],[3422.7,0.88971951],[3422.8,3.79182],[3422.9,0.9662],[3423.0,7.24536195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140005598,[[3420.9,0.58432],[3420.7,1.163],[3420.5,1.7572],[3420.4,2.33213365],[3420.3,1.46108]],[[3421.0,0.58433],[3421.1,0.4807],[3421.2,3.2078],[3421.3,0.4988],[3421.4,2.5613234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140033409,[[3421.4,3.79205],[3421.2,1.163],[3421.1,2.69708399],[3420.9,1.46084],[3420.7,3.79301365]],[[3421.5,0.58423],[3421.7,0.906568],[3421.8,1.46046],[3421.9,0.70631512],[3422.0,4.66819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140121773,[[3417.6,1.7489],[3417.2,5.53993365],[3417.0,1.46247],[3416.8,1.76008],[3416.7,0.4963]],[[3417.7,0.509],[3418.3,5.53993365],[3418.4,0.4655],[3418.5,11.44093254],[3418.6,11.77149581]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140151905,[[3415.1,0.58533],[3414.8,3.2078],[3414.7,1.46348],[3414.6,1.46352],[3414.5,1.167]],[[3415.2,2.33213365],[3415.3,0.58531],[3415.5,0.5068],[3415.6,1.46315],[3415.8,1.46306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140181311,[[3414.0,0.58551],[3413.6,4.96604365],[3413.5,1.46397],[3413.4,3.2078],[3413.0,2.92839]],[[3414.1,3.2078],[3414.4,0.49],[3414.6,2.33213365],[3414.7,10.92783861],[3415.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140221950,[[3413.9,0.5855],[3413.7,1.46389],[3413.5,5.17216],[3413.4,1.173],[3413.3,0.2968]],[[3414.0,0.44448026],[3414.1,2.91763365],[3414.2,0.4754],[3414.3,3.2078],[3414.4,1.1946318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140270059,[[3413.7,0.58554],[3413.5,4.3728],[3413.3,14.63513365],[3413.2,2.03787673],[3413.1,1.46415]],[[3413.8,0.58555],[3414.0,0.4913],[3414.1,0.44424979],[3414.2,2.33213365],[3414.3,5.17446]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140342617,[[3412.7,3.2078],[3412.6,1.165],[3412.5,1.46439]],[[3413.1,0.9971],[3413.2,4.54374176],[3413.3,3.2078],[3413.4,1.46404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140377036,[[3412.7,3.79352],[3412.4,1.165],[3412.3,1.46447],[3412.0,1.94399],[3409.7,22.76165145]],[[3412.8,0.58571],[3412.9,0.5103],[3413.1,1.90778029],[3413.2,3.52215572],[3413.7,2.92781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140412076,[[3413.8,3.2078],[3413.5,2.62896],[3413.3,2.33213365],[3412.7,2.92865],[3407.7,0.12336059]],[[3414.2,2.33213365],[3414.3,1.18080851],[3414.4,0.9616],[3414.5,3.2078],[3414.7,11.80592861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140440588,[[3413.6,0.58558],[3413.4,1.164],[3413.3,1.46405],[3413.2,0.3002],[3413.1,1.96811586]],[[3413.7,3.18399302],[3413.8,1.52734],[3414.0,0.4972],[3414.1,9.39026795],[3414.8,11.44093254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140515752,[[3416.9,0.58501],[3416.8,3.2078],[3416.7,1.163],[3416.4,1.46276],[3416.2,4.25856492]],[[3417.1,1.06229],[3417.2,0.4819],[3417.6,3.2078],[3417.7,4.25794492],[3418.0,1.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140543463,[[3415.4,3.3658]],[[3415.9,0.58524],[3416.3,1.4629],[3416.4,3.7068],[3416.5,0.9605],[3416.6,1.46278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140574188,[[3415.5,0.58529],[3415.4,2.33692356],[3415.3,3.2078],[3415.2,2.92674],[3415.0,0.1571]],[[3415.6,0.5012],[3415.9,0.9877],[3416.1,3.793],[3416.4,0.2387236],[3416.5,1.46284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140605792,[[3417.0,0.58502],[3416.5,1.4628],[3416.4,1.169],[3416.3,4.67067],[3416.1,2.79694218]],[[3417.1,3.79282],[3417.2,0.4906],[3417.3,0.5034],[3417.5,1.69929733],[3417.8,2.79694218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140682351,[[3417.4,0.58496],[3417.1,3.2078],[3416.8,4.25722629],[3416.6,1.46274],[3416.5,1.163]],[[3417.6,3.2078],[3417.7,0.23760423],[3418.0,0.9693],[3418.1,3.25899629],[3419.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140713469,[[3416.9,0.585],[3416.6,1.46269],[3416.5,6.71266853],[3416.4,4.45977],[3416.0,3.41794]],[[3417.0,0.58502],[3417.1,3.2078],[3417.4,4.79723853],[3417.6,1.69394215],[3449.8,0.10761062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140763320,[[3416.6,0.5851],[3416.2,1.163],[3416.1,3.6864],[3416.0,2.02226666],[3415.9,2.33786853]],[[3416.7,0.5851],[3416.8,3.2078],[3417.1,2.33786853],[3417.2,1.46256],[3417.5,1.46243]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140784133,[[3415.0,0.23594],[3414.8,0.58541],[3414.5,3.2078],[3414.4,1.6384],[3414.3,3.80159853]],[[3415.1,0.58537],[3415.3,2.33786853],[3415.4,0.4915],[3415.5,5.62748],[3416.6,41.03982593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140852080,[[3416.0,0.58519],[3415.6,4.3798],[3415.5,1.46323],[3415.3,1.4633],[3415.2,3.7426]],[[3416.1,0.5852],[3416.2,3.2078],[3416.3,0.4774],[3416.4,0.475],[3416.7,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140883799,[[3413.3,3.2078],[3412.6,2.34010129],[3412.3,2.92911],[3412.1,4.60080873],[3411.7,45.9714322]],[[3413.8,0.497],[3413.9,0.9726],[3414.0,1.46386],[3414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140912324,[[3413.7,0.58559],[3413.4,1.171],[3413.3,1.94932],[3413.1,4.67203],[3412.7,5.26884129]],[[3413.8,1.5247044],[3413.9,3.2078],[3414.0,2.34010129],[3414.1,1.46383],[3430.5,2.88749401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737140946853,[[3416.0,0.58517],[3415.6,2.34010129],[3415.5,5.84191],[3415.2,0.5053],[3414.9,3.721]],[[3416.1,0.9938],[3416.3,14.53322918],[3416.6,0.23145386],[3416.7,1.46267],[3416.8,2.34010129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141015982,[[3418.1,0.58482],[3417.9,2.34010129],[3417.8,2.20014],[3417.7,5.83299],[3416.1,14.18954871]],[[3418.2,3.64920225],[3418.3,1.07219],[3418.5,0.922],[3418.7,11.32542918],[3418.8,1.46176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141074931,[[3419.9,3.80140129],[3419.8,3.4458],[3419.7,1.94562],[3418.5,4.60080873]],[[3420.5,0.94414008],[3420.6,0.4896],[3420.7,1.69667096],[3420.8,2.82070129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141103548,[[3422.0,0.58416],[3421.9,2.34010129],[3421.6,3.7082],[3421.3,1.4607],[3421.1,1.46079]],[[3422.6,1.46018],[3422.7,0.91019095],[3422.8,3.2078],[3422.9,1.93887],[3423.0,2.34010129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141139376,[[3423.7,0.58386],[3423.6,2.34010129],[3423.3,4.66761],[3423.1,1.163],[3423.0,4.26703129]],[[3423.8,0.91396991],[3423.9,3.2078],[3424.1,0.4626],[3424.3,1.45941],[3425.0,5.25833129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141216632,[[3426.8,3.2078],[3426.6,0.58339],[3426.5,2.34010129],[3426.4,1.169],[3426.1,1.45872]],[[3426.9,0.58335],[3427.4,1.45817],[3427.5,1.45813],[3427.7,0.23600349],[3427.8,3.29960129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141268468,[[3427.9,5.54790129],[3427.8,1.45797],[3427.5,1.167],[3427.2,5.25654129],[3425.8,20.16860622]],[[3428.3,0.9833],[3428.4,0.4675],[3428.9,4.66537],[3429.1,2.34010129],[3429.3,2.91481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141295195,[[3429.4,0.58293],[3429.2,1.45738],[3429.0,1.93477],[3428.9,3.2078],[3428.8,2.34010129]],[[3429.5,0.38029056],[3429.6,1.5302],[3430.0,3.79720129],[3430.2,5.62817926],[3430.8,7.01753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141321013,[[3430.9,3.79046],[3430.7,3.50810129],[3430.5,0.4755],[3430.3,1.45694],[3430.0,2.34010129]],[[3431.1,0.58265],[3431.3,1.4867],[3431.6,3.2078],[3431.7,3.79645129],[3432.0,1.68820362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141390152,[[3428.5,0.58308],[3428.1,0.4786],[3428.0,4.6657],[3427.9,2.34010129],[3427.8,1.45797]],[[3428.6,1.46648887],[3428.9,2.80990129],[3429.0,1.6894359],[3429.2,1.45743],[3429.9,2.91428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141424368,[[3431.1,0.58263],[3430.9,3.2078],[3430.8,1.45668],[3430.7,1.45674],[3430.6,2.80960129]],[[3431.2,0.9366],[3431.4,0.4889],[3431.8,43.14010129],[3432.8,2.34010129],[3433.0,2.91166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141453293,[[3432.0,0.58248],[3431.7,7.00421129],[3431.6,1.45635],[3431.4,4.57616],[3428.1,18.37065258]],[[3432.1,0.4766],[3432.3,1.38705458],[3432.4,0.58242],[3432.9,3.79595129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141500134,[[3435.3,4.94772],[3435.1,2.34010129],[3434.5,1.45516],[3434.4,2.86242109]],[[3435.4,12.62780953],[3436.7,0.9646],[3437.4,1.45394],[3437.8,7.96464426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141547462,[[3439.6,3.2078],[3439.5,0.4673],[3439.4,0.58123],[3439.1,0.4773],[3439.0,4.09787927]],[[3440.2,0.58109],[3440.3,0.4948],[3440.7,2.75887927],[3440.9,3.6927],[3441.4,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141572478,[[3439.2,0.58126],[3438.8,3.2078],[3438.6,2.79139],[3438.5,0.4916],[3438.4,1.45347]],[[3439.3,0.58126],[3439.7,0.4935],[3439.8,4.1617],[3439.9,1.45289],[3440.1,4.21169927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141600413,[[3439.6,0.58118],[3439.3,0.4594],[3439.2,4.66096],[3439.0,2.75887927],[3438.9,2.78029]],[[3439.8,0.58118],[3440.0,4.2017],[3440.4,4.21154927],[3440.7,1.68699357],[3441.7,2.90424]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141623625,[[3438.3,3.6941],[3438.0,0.4758],[3437.9,2.74568],[3436.4,4.7818165],[3436.2,6.82412496]],[[3438.8,0.504],[3439.0,0.9556],[3439.2,42.25321],[3439.4,7.41979927],[3439.7,2.90592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141653045,[[3438.0,0.58145],[3437.9,3.2078],[3437.7,0.5054],[3437.4,1.45392],[3435.7,13.64824992]],[[3438.1,0.58145],[3438.4,0.39250704],[3438.5,2.42338],[3438.6,3.7159],[3438.7,3.76332495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141696770,[[3443.9,3.2078],[3443.2,1.239],[3442.8,2.75903997],[3442.7,0.481],[3441.0,0.2904]],[[3444.0,0.4982],[3444.5,3.44124865],[3444.7,1.45076],[3445.0,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141732611,[[3444.6,1.05669],[3444.5,1.23],[3444.4,5.50693179],[3444.3,0.5082],[3444.0,1.45099]],[[3444.8,0.58027],[3445.3,0.39014078],[3445.4,0.9843],[3445.5,6.95731179],[3445.7,1.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141759031,[[3442.9,4.4348],[3442.8,0.4933],[3442.5,1.45159],[3442.4,0.4623],[3442.3,3.21654588]],[[3444.0,1.451],[3444.1,0.4846],[3444.2,6.45494588],[3444.3,40.8],[3444.6,0.2384981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141781850,[[3443.6,3.78825],[3443.0,2.41129],[3442.9,2.30224889],[3442.8,1.45149],[3442.7,0.477]],[[3443.7,0.58045],[3444.0,0.39007569],[3444.1,3.28414889],[3444.3,1.4509],[3444.4,1.45084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141841903,[[3439.2,1.0918],[3439.1,3.2078],[3438.8,1.7111],[3438.7,1.91462],[3438.6,0.0021718]],[[3439.4,0.58117],[3439.8,2.76030676],[3439.9,3.6972],[3440.0,1.93551],[3440.1,42.49118248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141888031,[[3440.9,3.78872],[3440.4,2.68951],[3440.2,2.30837381],[3440.1,1.45261],[3438.6,0.2933718]],[[3441.0,0.4918],[3441.2,2.77027381],[3441.4,0.4684],[3441.6,0.23443158],[3441.9,4.65969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141909559,[[3440.5,0.58099],[3440.4,3.2078],[3440.3,2.30837381],[3440.2,1.45259],[3440.0,2.66465]],[[3440.6,0.4625],[3440.7,0.4925],[3441.4,2.30837381],[3453.8,1.47196311],[3475.9,0.10683012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737141935674,[[3439.1,3.2078],[3438.8,4.47544351],[3438.6,6.74553018],[3438.4,11.85317263],[3438.3,2.30837381]],[[3439.4,2.30837381],[3439.9,0.4811],[3440.0,1.45268],[3440.1,3.2078],[3440.2,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142001013,[[3439.4,0.58116],[3439.2,3.2078],[3439.1,1.204],[3438.9,0.9787],[3438.8,1.45317]],[[3439.6,2.88952381],[3440.1,3.7113],[3440.2,1.45261],[3440.4,1.45256],[3457.4,3.60397697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142033348,[[3439.2,0.58121],[3438.8,4.66098],[3438.5,1.95412],[3438.3,1.19],[3437.1,7.38326351]],[[3439.3,0.9713],[3439.4,2.88955381],[3439.5,0.501],[3439.9,1.68630063],[3441.6,4.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142065981,[[3436.8,0.58161],[3436.6,0.00320979],[3436.5,5.85694],[3436.4,1.45417],[3436.3,0.4937]],[[3436.9,2.30837381],[3437.0,1.04958],[3437.1,0.5084],[3437.3,3.2078],[3437.4,1.45381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142112607,[[3432.1,3.2078],[3432.0,1.95544],[3431.8,1.191],[3431.5,3.40026],[3431.4,2.76801849]],[[3432.9,2.76801849],[3433.2,0.4867],[3433.3,0.58221],[3433.4,0.473],[3433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142170763,[[3431.7,0.58248],[3431.4,4.6641],[3431.3,1.45636],[3431.2,0.5077],[3431.1,1.6477]],[[3431.8,0.4703],[3431.9,2.81772229],[3432.1,1.08951],[3448.8,122.362],[3465.1,4.32531543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142210979,[[3432.4,0.58236],[3432.3,3.2078],[3432.1,1.456],[3431.9,2.63511],[3431.7,1.94966]],[[3432.5,2.78122229],[3432.6,0.58234],[3432.9,0.48],[3433.0,1.45567],[3433.6,2.91086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142247409,[[3430.4,0.58268],[3430.2,3.2078],[3430.1,0.4691],[3430.0,1.18],[3429.9,1.45696]],[[3430.5,2.89942229],[3430.9,1.45657],[3431.1,2.42977],[3431.2,0.001],[3448.9,2.88354362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142282256,[[3427.6,0.4772],[3427.4,0.4711],[3426.9,3.2078],[3426.8,2.31672229],[3425.9,8.95321202]],[[3428.2,2.31672229],[3428.3,4.66544],[3428.4,1.70905354],[3428.6,2.31672229],[3429.3,4.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142349891,[[3426.2,0.58341],[3425.8,1.181],[3425.6,1.96958],[3425.5,0.992],[3420.1,1.25045939]],[[3426.3,3.3078],[3426.4,2.78307074],[3426.9,2.27184227],[3427.0,1.45819],[3427.8,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142373214,[[3426.1,0.58341],[3425.7,0.9495],[3425.6,2.64775],[3425.5,4.66659],[3417.9,0.24519568]],[[3426.2,6.28160224],[3426.4,3.2078],[3426.6,4.23770259],[3426.7,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142410449,[[3424.8,0.58364],[3424.5,1.45923],[3424.4,3.11849],[3424.2,3.6813],[3424.1,0.4668]],[[3424.9,8.04000766],[3425.1,0.1],[3425.4,0.4614],[3425.5,3.91717104],[3425.7,8.30659251]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142437562,[[3420.4,0.58439],[3420.1,1.183],[3420.0,1.46112],[3419.8,4.66902],[3419.4,0.9622]],[[3420.5,3.2078],[3420.6,0.4751],[3420.8,5.55761549],[3420.9,0.58431],[3421.5,1.46053]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142506123,[[3421.1,0.58421],[3420.7,1.203],[3420.6,1.46077],[3420.3,5.54075621],[3419.9,1.466]],[[3421.2,0.58423],[3421.3,5.64075621],[3421.6,1.92236],[3421.8,3.88564616],[3421.9,1.93394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142535241,[[3421.2,0.58423],[3421.0,6.75575621],[3420.8,1.46075],[3420.6,1.46083],[3420.5,2.92172]],[[3421.3,5.66832178],[3421.5,5.72527723],[3421.6,0.4852],[3421.7,3.2078],[3422.4,11.48776713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142589074,[[3425.2,1.219],[3424.7,3.2078],[3424.3,1.45921],[3424.2,2.33295621]],[[3425.3,3.79132],[3425.5,2.33295621],[3425.6,0.4979],[3425.7,0.4761],[3425.8,1.45861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142598286,[[3425.9,1.206],[3425.7,1.45859],[3425.4,4.66655],[3424.6,0.4919],[3424.0,2.87053644]],[[3426.4,5.98813602],[3426.5,0.4984],[3427.1,1.96144],[3427.2,2.78033602],[3427.3,1.45795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142679154,[[3426.6,0.58328],[3426.3,1.45831],[3426.2,1.45838],[3425.9,3.51100714],[3425.8,3.38098]],[[3426.7,3.2078],[3426.8,1.46],[3427.0,2.32600714],[3427.5,10.47784942],[3437.1,0.68476421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142715359,[[3427.1,1.183],[3427.0,0.58321]],[[3427.4,3.7217],[3427.9,1.45771],[3428.2,3.67768585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142746988,[[3427.3,4.09217714],[3427.1,0.114],[3427.0,1.45802],[3426.9,4.66587],[3426.7,0.1137]],[[3427.4,40.8],[3427.8,0.5081],[3427.9,0.58307],[3428.0,4.2229],[3428.3,2.32600714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142776918,[[3425.9,1.183],[3425.8,1.78829916],[3425.7,5.9999532],[3425.6,10.0198748],[3425.5,2.32600714]],[[3426.3,0.58336],[3426.6,2.32600714],[3426.7,4.666],[3426.8,1.45815],[3426.9,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142845177,[[3424.9,0.58358],[3424.8,1.183],[3424.6,11.53426034],[3424.5,8.2711848],[3424.4,0.54]],[[3425.0,0.5032],[3425.1,41.3377],[3425.2,0.5235],[3425.4,3.2078],[3425.5,1.45873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142899709,[[3428.7,0.58295],[3428.5,2.32600714],[3428.4,2.2903],[3428.0,4.66547],[3427.2,6.88351895]],[[3428.8,40.8],[3429.2,3.2078],[3429.5,1.6693],[3429.7,2.32600714],[3430.2,0.23671356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142931442,[[3428.1,0.58305],[3428.0,0.5491],[3427.9,2.32600714],[3427.8,1.45767],[3427.7,2.63881]],[[3428.2,41.355],[3428.3,0.5518],[3428.6,0.58296],[3428.7,3.7482],[3429.0,3.78322714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737142967471,[[3427.1,1.18],[3426.9,3.2078],[3426.8,2.32600714],[3426.7,0.5576],[3426.3,1.45839]],[[3427.2,0.5832],[3427.4,0.5496],[3427.5,42.2579],[3427.6,1.99334],[3427.7,3.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143008701,[[3426.7,0.58327],[3426.5,2.32600714],[3426.4,5.20478],[3426.3,2.00943],[3426.2,0.2567]],[[3426.8,40.8],[3426.9,0.5515],[3427.1,0.584],[3427.2,3.2078],[3428.1,3.14981566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143096554,[[3427.3,1.76109],[3427.2,2.91550714],[3427.1,3.8049],[3426.6,1.45801],[3425.6,11.32950159]],[[3428.0,3.2078],[3428.2,2.0253],[3428.3,3.78333714],[3428.5,1.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143120561,[[3425.6,3.79118],[3425.3,1.178],[3425.0,1.7176],[3424.9,10.81763132],[3424.6,1.45887]],[[3426.1,2.32600714],[3426.2,3.2078],[3426.7,1.45802],[3426.8,1.1746],[3426.9,0.81911958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143159306,[[3427.5,1.178],[3427.2,0.58312],[3426.9,1.1274],[3426.8,2.89139363],[3426.6,4.66584]],[[3427.6,3.79085],[3427.9,2.92199363],[3428.0,1.45751],[3428.1,0.6111],[3428.2,42.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143188338,[[3427.9,0.583],[3427.7,0.6623],[3427.6,0.6096],[3427.5,2.63568],[3427.4,5.53119363]],[[3428.0,40.8],[3428.2,0.58297],[3428.4,3.8447],[3428.5,0.6166],[3428.6,2.32339363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143261014,[[3427.6,0.58306],[3427.3,1.178],[3427.1,3.78123363],[3427.0,3.2078],[3426.9,1.45793]],[[3427.7,0.6565],[3427.8,3.2078],[3428.2,2.90635363],[3428.3,0.6208],[3428.6,0.23501163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143297945,[[3427.8,0.58302],[3427.7,1.2838],[3427.6,1.177],[3427.4,3.78109363],[3427.1,1.45782]],[[3427.9,3.2078],[3428.0,0.58299],[3428.2,0.6577],[3428.3,41.4652],[3428.5,3.78068363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143360286,[[3429.5,0.58273],[3429.3,0.6208],[3429.2,1.45694],[3429.1,2.11901]],[[3429.6,3.2078],[3429.7,0.6428],[3429.8,0.58269],[3429.9,2.97969363],[3430.1,0.6511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143375591,[[3430.3,0.5826],[3430.0,2.12171],[3429.8,1.45671],[3429.7,1.2916],[3429.3,3.2078]],[[3430.4,3.2078],[3430.5,0.58258],[3430.7,0.6603],[3430.8,2.95639363],[3430.9,7.98694169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143459953,[[3430.1,0.58265],[3429.8,2.63273],[3429.6,4.35903363],[3429.5,3.51182],[3429.3,3.50598]],[[3430.2,3.2078],[3430.7,2.32339363],[3430.8,1.83074],[3430.9,0.6017],[3431.6,4.40102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143490276,[[3431.1,0.58247],[3430.9,1.174],[3430.7,3.2078],[3430.6,1.45641],[3430.4,2.32339363]],[[3431.4,0.58244],[3431.8,3.77932363],[3431.9,4.4417],[3432.0,0.5903],[3432.5,2.91131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143520811,[[3433.0,1.174],[3432.9,0.58218],[3432.3,3.77907363],[3432.2,2.71112],[3431.8,4.77034114]],[[3433.1,0.58215],[3433.2,0.6197],[3433.4,6.77079363],[3433.6,1.45517],[3433.9,9.67044829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143550724,[[3433.2,0.58212],[3433.1,1.174],[3433.0,0.5962],[3432.8,1.45549],[3432.7,1.45553]],[[3433.3,0.58212],[3433.5,3.8418],[3433.6,0.5986],[3433.8,1.45511],[3433.9,2.94079363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143627889,[[3430.0,1.174],[3429.9,0.6363],[3429.7,0.5831],[3429.6,3.2078],[3429.5,3.78022363]],[[3430.4,3.7922],[3430.5,2.32339363],[3430.6,1.45637],[3430.7,1.2336],[3431.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143678425,[[3431.3,2.02375],[3431.2,5.53119363],[3431.1,2.03446],[3431.0,0.5526],[3430.3,7.52170095]],[[3431.9,0.58234],[3432.1,0.5948],[3432.2,5.53119363],[3432.4,0.23789273],[3432.5,1.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143716047,[[3432.5,0.58221],[3432.4,0.5879],[3432.3,1.172],[3432.2,0.6015],[3431.7,3.2078]],[[3432.6,0.58223],[3432.8,0.5648],[3432.9,2.89549363],[3433.0,4.66318],[3433.1,1.45534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143747969,[[3434.2,0.5682],[3434.1,1.75294],[3433.9,0.5788],[3433.8,0.5823],[3433.6,1.45508]],[[3434.3,0.58192],[3434.4,3.2078],[3434.6,1.45468],[3434.8,3.77798363],[3434.9,0.5845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143826152,[[3434.8,0.5154],[3434.6,1.09376],[3434.5,6.70119363],[3434.3,0.5089],[3434.1,1.45486]],[[3434.9,0.58182],[3435.1,0.563],[3435.3,1.45438],[3435.4,2.32339363],[3435.5,4.66211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143834941,[[3434.2,2.32339363],[3434.1,4.3778],[3434.0,1.4549],[3433.9,0.5559],[3433.8,0.5181]],[[3435.0,3.7623],[3435.2,1.45445],[3435.4,2.32339363],[3436.1,60.18588789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143915518,[[3434.2,0.58193],[3434.1,1.169],[3433.9,2.87279363],[3433.8,3.7651],[3433.7,1.45503]],[[3434.6,3.2078],[3434.8,3.01132],[3435.2,2.32339363],[3491.6,7.26365685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737143967542,[[3433.5,1.168],[3433.4,2.32339363],[3433.3,1.0536],[3433.2,7.73249594],[3433.1,8.24235392]],[[3433.8,1.0289],[3434.0,1.45493],[3434.1,3.2078],[3434.9,2.32339363],[3435.0,10.89144442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144043189,[[3429.8,0.58267],[3429.2,3.2078],[3429.0,2.32339363],[3428.9,1.05],[3428.6,0.5325]],[[3430.0,3.2078],[3430.4,2.87519363],[3430.7,1.96285],[3431.1,2.91236],[3431.3,1.40749573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144068207,[[3428.4,0.58292],[3428.0,1.169],[3427.9,0.5415],[3427.8,4.66536],[3427.6,2.32339363]],[[3428.5,0.5217],[3428.6,5.53119363],[3429.0,1.45708],[3429.1,1.0619],[3429.2,1.45699]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144094333,[[3429.3,0.58277],[3429.1,3.49339363],[3428.8,3.2078],[3428.7,1.97924],[3428.6,1.45718]],[[3429.5,0.58275],[3429.7,3.2078],[3429.9,1.45668],[3430.1,0.5039],[3430.2,3.77997363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144144265,[[3431.2,0.58244],[3430.7,4.46349989],[3430.6,1.98196],[3430.5,3.748],[3430.4,1.45645]],[[3431.4,0.58242],[3431.6,0.5278],[3431.7,3.2078],[3432.0,2.04189],[3432.3,1.45568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144145867,[[3431.5,0.58238],[3431.1,2.76969989],[3431.0,1.4562],[3430.9,3.2078],[3430.8,2.63227]],[[3431.7,3.79017],[3432.0,0.5861],[3432.1,6.20516443],[3432.3,1.96159],[3432.4,1.45563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144211621,[[3436.4,0.58156],[3436.1,1.45404],[3436.0,4.66188],[3435.9,2.76729106],[3435.3,4.00344]],[[3436.5,2.03111],[3436.6,3.2078],[3436.7,2.5444],[3437.1,6.75420552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144240847,[[3436.5,3.2078],[3436.1,0.5422],[3436.0,2.31117142],[3435.9,1.45411],[3435.5,5.26171379]],[[3437.1,0.5422],[3437.2,2.31117142],[3437.3,4.2839],[3437.5,0.001],[3437.8,2.90673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144270866,[[3433.0,4.66315],[3432.9,1.6601],[3432.8,3.79823076],[3432.7,1.45548],[3432.2,2.91137]],[[3433.5,0.5057],[3433.6,3.2078],[3433.8,0.5364],[3434.3,9.92175705],[3435.4,4.08768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144298180,[[3432.7,0.58218],[3432.3,1.45565],[3432.2,4.238],[3432.0,3.17516],[3431.9,2.31600591]],[[3432.8,0.58217],[3432.9,3.2078],[3433.1,2.31600591],[3433.2,1.96048],[3433.4,1.45522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144352124,[[3432.9,0.58216],[3432.7,4.889],[3432.6,1.45552],[3432.5,2.62854],[3432.1,2.91142]],[[3433.0,4.55380018],[3433.2,5.69828629],[3433.5,4.3228],[3433.6,6.75420552],[3433.7,0.58202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144386054,[[3430.1,0.58263],[3429.8,0.9825],[3429.7,2.03945],[3429.4,6.47654339],[3429.1,2.64]],[[3430.2,3.2078],[3430.3,0.9275],[3430.7,2.77294339],[3430.9,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144411167,[[3430.8,0.58251],[3430.7,1.183],[3430.4,3.2078],[3430.3,0.5756],[3430.2,4.22948339]],[[3431.2,1.59396],[3431.3,5.98074339],[3431.5,0.4827],[3431.6,4.55380018],[3457.3,2.88998448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144440698,[[3433.2,1.7671],[3432.9,3.2078],[3432.7,2.76984966],[3432.6,1.45549],[3430.8,9.04939189]],[[3433.5,0.58206],[3433.6,0.5009],[3433.7,4.1882],[3434.0,1.45494],[3434.2,1.45486]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144509457,[[3433.7,0.58202],[3433.6,1.183],[3433.4,4.66297],[3433.3,1.45519],[3433.2,2.31711889]],[[3433.8,0.491],[3433.9,1.57179],[3434.0,3.2078],[3434.3,1.45483],[3434.5,3.77183889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144519772,[[3434.6,1.74457817],[3434.3,4.66257],[3434.2,2.89905889],[1980.2,9.07555041],[1935.0,9.1302224]],[[3434.7,0.9456],[3434.8,0.5086],[3434.9,3.2078],[3435.3,7.98151804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144574508,[[3436.8,2.89866889],[3436.6,1.169],[3436.4,1.45405],[3436.2,1.45415],[3436.1,3.2078]],[[3436.9,3.6808],[3437.0,0.5103],[3437.3,0.58147],[3437.4,0.4614],[3438.1,0.23672107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144604831,[[3441.3,0.5808],[3440.7,3.76933889],[3440.5,3.2078],[3440.4,1.45239]],[[3441.4,3.2078],[3441.8,0.4606],[3442.0,0.5807],[3442.6,3.76859889],[3443.5,2.90218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144659171,[[3452.2,3.09789544],[3451.8,0.57907],[3451.6,1.334],[3451.5,3.2078],[3450.8,1.4481]],[[3452.4,0.579],[3452.6,3.2078],[3453.2,0.4679],[3453.3,1.44713],[3453.8,0.4927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144683791,[[3452.3,0.44053753],[3452.2,3.2078],[3452.1,3.10760168],[3452.0,1.336],[3451.9,1.44767]],[[3453.0,3.6797],[3453.1,1.4472],[3453.5,0.4833],[3453.6,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144708810,[[3450.6,0.57927],[3450.3,4.5448],[3450.2,5.01536168],[3450.0,1.44844],[3449.1,0.4583941]],[[3450.7,0.57928],[3451.1,1.44801],[3451.3,3.2078],[3451.4,1.44791],[3451.5,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144758546,[[3449.5,0.67935532],[3449.4,0.57948],[3449.0,1.44889],[3448.9,3.2078],[3448.6,4.06229677]],[[3449.6,0.57946],[3450.0,1.44851],[3450.1,5.6648063],[3450.2,1.44841],[3450.3,3.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144797669,[[3452.6,0.57888],[3452.4,3.2078],[3452.2,3.99662191],[3452.1,1.44743],[3451.9,0.9619]],[[3452.7,0.57888],[3453.2,1.44702],[3453.3,3.7101],[3453.5,1.44689],[3453.6,10.03038522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144828295,[[3451.8,3.2078],[3451.6,1.235],[3451.4,4.18647243],[3451.2,1.94651],[3450.0,4.56110836]],[[3452.5,0.9381],[3452.6,1.44724],[3452.7,0.4963],[3452.8,0.00196838],[3454.6,12.53418602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144851731,[[3449.0,0.57949],[3448.4,1.44899],[3448.3,3.2078],[3448.2,2.68508],[3448.0,0.9511]],[[3449.1,0.57949],[3449.2,0.4829],[3449.3,3.7128],[3449.4,2.74314454],[3450.5,2.89631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144874447,[[3444.7,4.95830657],[3444.6,3.2078],[3444.4,1.45066],[3444.2,1.45073],[3444.0,0.2066707]],[[3445.2,3.2078],[3445.9,1.45007],[3446.1,4.19627657],[3446.3,0.4958],[3465.0,2.87870792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144932088,[[3446.8,0.57986],[3446.6,4.4258],[3446.5,0.9773],[3446.3,1.44986],[3443.6,1.18162218]],[[3446.9,0.57986],[3447.4,1.44944],[3447.5,2.74630657],[3447.6,3.6737],[3447.7,42.24933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144956921,[[3446.0,0.57999],[3445.7,3.2078],[3445.5,1.45019],[3445.4,1.45024],[3445.3,1.213]],[[3446.2,0.57997],[3446.4,5.68572694],[3446.5,3.2078],[3446.7,5.13874657],[3446.8,7.24827608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737144985635,[[3449.7,3.2078],[3449.3,2.74630657],[3449.2,0.5041],[3448.9,1.44877],[3448.7,0.0524]],[[3450.1,0.4902],[3450.5,3.2078],[3450.6,2.42499],[3450.8,4.19430657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145012162,[[3449.6,0.57938],[3449.2,4.65646],[3449.0,5.41504657],[3448.9,12.177],[3448.8,4.48359565]],[[3449.8,0.57937],[3449.9,3.2078],[3450.3,2.40602],[3450.4,0.4985],[3450.5,1.44812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145070698,[[3453.9,3.2078],[3453.5,2.73810611],[3453.2,4.48359565],[3453.1,6.86879348],[3452.7,11.20898914]],[[3454.7,0.4886],[3454.8,1.44633],[3455.0,3.2078],[3455.1,2.73810611],[3455.2,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145099220,[[3452.0,0.57899],[3451.8,2.28994183],[3451.7,3.2078],[3451.5,1.213],[3451.4,1.44771]],[[3452.1,0.57899],[3452.3,0.9347],[3452.4,3.2078],[3452.5,1.94962],[3452.7,1.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145117239,[[3452.7,3.2078],[3452.6,0.57889],[3452.3,2.73646089],[3452.2,1.213],[3452.1,1.63841]],[[3452.8,1.06906],[3453.1,0.5126],[3453.2,1.44699],[3453.4,40.8],[3453.6,2.89365]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145155255,[[3464.7,0.57687],[3464.2,8.3174936],[3463.5,0.5071],[3463.2,0.2888],[3462.9,0.2888]],[[3464.8,3.2078],[3465.7,23.3],[3465.9,0.57669],[3466.8,3.0826936],[3468.0,1.44085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145178083,[[3464.7,0.30803026],[3464.2,0.02093391],[3464.0,3.2078],[3463.8,3.0826936],[3463.5,1.44268]],[[3465.5,7.51195752],[3466.2,11.64073061],[3466.4,2.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145229334,[[3469.2,3.0826936],[3469.0,1.717],[3468.7,3.2078],[3468.0,2.98705628],[3467.4,0.66369005]],[[3469.9,3.2078],[3470.1,0.4863],[3470.7,0.4954],[3470.9,0.499],[3471.7,23.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145252644,[[3470.3,3.2078],[3470.0,3.0826936],[3469.7,1.658],[3469.4,1.44037],[3469.1,0.5112]],[[3470.4,2.14810921],[3470.6,7.95143061],[3471.0,1.43971],[3471.2,4.64746],[3471.7,2.87886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145276359,[[3470.2,3.07080866],[3470.1,1.602],[3469.7,3.2078],[3469.6,1.44025],[3469.4,1.44035]],[[3470.7,0.57593],[3470.8,5.35590921],[3471.1,3.38228288],[3471.4,5.94536993],[3471.5,0.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145326011,[[3463.4,1.527],[3462.8,3.2078],[3462.4,3.0684564],[3462.1,12.11],[3461.9,0.797]],[[3463.5,0.57713],[3463.7,2.68997595],[3464.2,0.8377],[3464.5,1.44242],[3464.6,1.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145348822,[[3464.5,2.71880016],[3464.3,3.2078],[3464.1,1.47],[3462.8,0.23288743],[3462.7,3.6735]],[[3465.4,3.2078],[3466.4,2.71880016],[3466.7,2.84723676],[3467.8,2.887],[3467.9,40.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145379055,[[3467.0,0.5766],[3466.7,6.93042],[3466.6,1.44167],[3466.4,3.56830016],[3466.3,2.88355]],[[3467.5,8.96248895],[3467.6,0.57651],[3467.9,2.71880016],[3468.0,15.25461118],[3468.4,1.44095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145401157,[[3470.6,0.576],[3470.0,1.44026],[3469.8,5.92660016],[3469.7,1.44038],[3469.3,2.88105]],[[3470.7,0.8695],[3470.8,0.8458],[3471.1,2.71880016],[3471.2,3.2078],[3471.5,0.8063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145424381,[[3469.6,0.57616],[3469.1,1.381],[3469.0,3.2078],[3468.8,1.44077],[3468.7,2.71123938]],[[3470.1,0.8364],[3470.2,3.2078],[3470.3,2.71123938],[3470.4,1.44013],[3470.6,1.44002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145477907,[[3473.3,3.2078],[3473.2,1.337],[3473.1,0.937],[3473.0,2.71123938],[3472.8,4.37873221]],[[3474.2,3.2078],[3474.6,1.0004],[3496.5,2.83575638],[3514.4,0.10583288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145504140,[[3467.4,1.302],[3467.2,1.9283],[3467.0,3.2078],[3466.8,1.44159],[3466.5,2.43369]],[[3468.4,3.2078],[3468.5,1.44091],[3469.1,3.07449124],[3469.4,1.302],[3491.2,150.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145527353,[[3471.8,0.57574],[3471.6,4.4918],[3471.3,0.905],[3471.2,3.7374534],[3470.7,4.37873221]],[[3472.7,0.5756],[3472.8,2.7136534],[3472.9,3.2078],[3473.1,2.47746],[3473.4,2.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145552668,[[3474.2,0.57535],[3474.1,3.2078],[3473.8,1.43855],[3473.5,2.71965],[3473.4,3.7273534]],[[3474.4,0.57533],[3474.6,3.2078],[3474.9,1.0425],[3475.0,2.48907],[3475.3,2.7136534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145611999,[[3476.6,3.2078],[3476.1,3.9556534],[3475.8,1.0192],[3474.8,7.09238561],[3474.6,6.76205327]],[[3476.7,0.57494],[3477.0,1.0224],[3477.1,0.00512833],[3477.2,1.43716],[3477.3,0.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145636208,[[3474.5,0.5753],[3474.4,1.242],[3474.2,4.2635],[3474.1,2.7136534],[3474.0,1.0007]],[[3475.2,1.0198],[3475.3,1.43794],[3475.5,1.43785],[3475.7,2.7136534],[3498.1,3.57129757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145650227,[[3475.5,3.78293],[3475.0,1.43803],[3474.8,1.43811],[3474.7,2.70190552],[3474.6,1.24]],[[3475.6,0.57690415],[3476.0,1.43767],[3476.2,2.70190552],[3476.3,3.2078],[3476.6,2.87481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145688149,[[3479.1,3.2078],[3478.3,2.70190552],[3475.1,21.80249503],[3475.0,0.2694497]],[[3479.2,0.57452],[3479.6,1.43615],[3479.7,1.43611],[3479.8,10.85134552],[3479.9,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145751901,[[3481.4,3.2078],[3481.1,0.57421],[3480.7,1.1124],[3480.5,1.43578],[3480.4,4.37873221]],[[3481.5,0.57414],[3481.8,1.43527],[3481.9,1.43521],[3482.1,2.87026],[3482.2,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145780229,[[3484.3,3.2078],[3483.5,2.68851492],[3482.9,1.43477],[3482.7,1.356],[3482.4,3.15717]],[[3484.4,0.57367],[3484.5,1.43417],[3484.6,5.7448],[3484.8,1.0681],[3484.9,37.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145802430,[[3495.2,3.2078],[3494.3,0.57203],[3493.2,3.03534918],[3493.1,0.2864],[3493.0,1.43062]],[[3495.4,0.57186],[3495.8,3.03534918],[3496.1,3.2078],[3496.9,12.04],[3497.5,1.42884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145823850,[[3499.1,3.2078],[3498.5,0.57141],[3498.2,3.03534918],[3497.7,1.42883],[3497.3,1.42902]],[[3499.5,0.57126],[3500.1,1.725],[3500.3,12.018],[3500.4,1.42777],[3500.6,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145872172,[[3495.3,3.2078],[3495.0,1.3435],[3494.2,1.43012],[3494.1,3.03534918],[3494.0,1.43021]],[[3496.1,4.9348],[3496.3,4.46467918],[3496.6,1.4292],[3496.8,1.3737],[3497.2,2.85792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145896490,[[3499.8,3.2078],[3498.5,1.42839],[3498.2,1.2829],[3496.9,8.69170197],[3495.6,0.49831179]],[[3499.9,41.37113],[3500.1,3.03534918],[3500.3,1.42768],[3500.6,6.01804],[3500.7,2.95811731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145918202,[[3497.6,3.2078],[3497.4,1.42883],[3497.2,1.4289],[3496.9,3.03534918],[3496.3,2.85851]],[[3498.2,0.57142],[3498.5,1.613],[3498.6,3.2078],[3498.8,1.4283],[3499.1,3.03534918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145939215,[[3498.5,0.57135],[3498.4,3.2078],[3497.8,0.42740986],[3497.7,2.77381],[3497.6,3.03534918]],[[3498.8,0.57132],[3499.5,1.42799],[3499.6,3.2078],[3499.7,1.557],[3499.8,45.26024918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737145995159,[[3500.7,3.2078],[3500.4,0.57103],[3500.2,2.66679486],[3500.0,1.42776],[3499.7,1.42787]],[[3500.8,0.57098],[3501.0,1.444],[3501.2,1.42729],[3501.4,1.42721],[3501.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146017784,[[3500.5,0.08926049],[3500.3,3.2078],[3500.2,4.47439486],[3499.8,1.74],[3499.2,3.20657]],[[3501.2,1.42729],[3501.5,3.2078],[3501.8,2.66679486],[3501.9,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146047604,[[3504.1,3.77823],[3503.5,1.7024],[3503.4,1.42638],[3502.8,1.6824],[3502.7,0.37549821]],[[3504.8,1.42582],[3504.9,6.6375],[3505.0,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146063712,[[3502.0,3.2078],[3501.9,0.5708],[3501.3,3.14480478],[3501.1,1.42732],[3500.9,1.42739]],[[3502.1,0.57077],[3502.6,1.416],[3502.8,1.42667],[3503.1,10.7535125],[3503.4,2.85286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146082221,[[3510.4,3.2078],[3509.4,3.14480478],[3508.5,1.70991],[3508.1,1.449],[3507.7,9.02361021]],[[3510.5,0.5694],[3510.9,4.27644],[3511.1,3.2078],[3511.4,1.42316],[3511.5,0.00551457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146129859,[[3513.0,3.7768],[3512.5,1.42268],[3512.3,4.56755478],[3512.0,1.6584],[3511.6,0.08894653]],[[3513.1,7.76912776],[3513.7,1.5857],[3514.0,16.438],[3514.1,1.6673],[3514.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146152371,[[3510.4,3.2078],[3509.7,2.989],[3509.3,3.56477578],[3508.8,2.8484]],[[3511.2,3.2078],[3511.5,1.414],[3511.6,4.84600478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146169681,[[3498.2,3.2078],[3497.5,4.57359478],[3497.2,1.5963],[3496.8,0.2864],[3496.3,0.39576413]],[[3499.1,1.417],[3499.4,2.05277674],[3499.7,0.57117],[3499.8,3.14480478],[3500.2,1.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146194796,[[3501.7,1.42707],[3501.5,1.5883],[3501.3,3.2078],[3501.2,3.14480478],[3500.9,2.8548]],[[3502.5,1.467],[3502.9,3.2078],[3503.3,4.80910478],[3503.5,1.42638],[3503.7,11.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146246323,[[3499.9,7.49176389],[3498.7,0.2864]],[[3501.0,3.2078],[3501.9,4.57195478],[3502.3,1.427],[3502.4,11.984],[3502.6,1.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146266744,[[3500.5,3.2078],[3499.8,1.42799],[3499.7,1.6104],[3499.6,1.42809],[3497.5,0.29540892]],[[3500.9,0.57102],[3501.3,3.2078],[3501.4,3.14480478],[3501.6,3.1496],[3502.5,2.85388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146288563,[[3502.9,0.57069],[3502.4,3.2078],[3502.1,1.42703],[3501.8,4.57197478],[3501.2,2.85479]],[[3503.1,3.1964],[3503.4,3.2078],[3503.7,1.455],[3503.8,3.14480478],[3504.0,1.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146312380,[[3507.0,0.57001],[3506.7,3.2078],[3506.4,1.4253],[3506.2,1.42539],[3505.9,3.14480478]],[[3507.3,3.2764],[3507.5,2.19465],[3507.6,3.2078],[3507.9,1.401],[3508.1,1.42466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146340493,[[3507.0,3.14480478],[3506.9,3.2078],[3506.7,0.6057],[3506.6,0.0898],[3505.6,4.729]],[[3508.0,1.682],[3508.1,3.2078],[3531.1,3.49641788],[3579.1,8.7410447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146393624,[[3507.7,4.63257],[3507.5,3.09953],[3507.4,1.4035],[3507.0,3.13567]],[[3508.6,3.2078],[3509.0,0.5697],[3509.5,1.347],[3509.7,6.6359],[3510.0,1.42387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146415029,[[3505.2,4.85427389],[3505.1,9.55924897],[3504.9,10.25272779],[3504.7,15.37730974],[3504.6,2.0671]],[[3505.8,0.57023],[3506.5,1.42531],[3506.8,3.2078],[3507.1,1.6791],[3507.3,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146436759,[[3508.6,0.56975],[3508.1,3.2078],[3508.0,3.13330313],[3507.9,5.01217],[3507.6,1.42481]],[[3509.2,3.2078],[3509.6,40.8],[3509.7,1.787],[3510.0,4.44849],[3510.5,0.23267262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146493075,[[3512.6,0.56911],[3512.4,2.80299432],[3512.3,3.2078],[3511.9,1.42305],[3511.7,3.5371]],[[3513.1,3.77685],[3513.7,1.42239],[3513.9,3.11079],[3514.0,17.80299432],[3514.3,4.14427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146514292,[[3516.0,0.56856],[3515.6,3.2078],[3515.3,1.4217],[3515.0,1.4218],[3514.8,3.12375255]],[[3516.3,1.7669],[3516.4,3.2078],[3516.6,2.43048],[3517.0,1.7115],[3517.2,4.42275255]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146543521,[[3513.1,2.79650193],[3513.0,0.56904],[3512.8,1.1555],[3512.6,3.2078],[3512.4,1.42287]],[[3513.6,0.56896],[3514.1,3.2078],[3514.2,6.08735585],[3514.3,1.42212],[3514.5,6.94633992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146559339,[[3512.6,0.5691],[3512.0,1.42302],[3511.8,1.42311],[3511.7,2.79650193],[3511.6,3.2078]],[[3512.9,3.2078],[3513.1,3.90491027],[3513.2,3.5956],[3513.4,10.28065778],[3513.6,6.94671992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146613088,[[3510.3,0.56943],[3510.0,3.13352351],[3509.9,1.42371],[3509.8,3.2078],[3509.7,0.44529976]],[[3510.4,4.40527027],[3510.6,10.51359365],[3511.2,7.21837239],[3511.4,9.05825112],[3512.1,3.13352351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146635311,[[3512.0,0.56916],[3511.7,1.42302],[3511.6,3.12676671],[3511.5,1.4231],[3511.2,0.08895508]],[[3512.1,3.2078],[3512.4,3.467],[3512.7,1.7612],[3513.5,2.7223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146658034,[[3514.8,0.5687],[3514.5,2.79644823],[3514.3,3.2078],[3514.1,1.42203],[3513.9,1.42211]],[[3515.1,1.7534],[3515.2,3.2078],[3515.4,2.36862],[3516.0,1.42129],[3516.2,1.42121]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146680050,[[3514.4,0.43310572],[3514.2,0.5688],[3513.8,6.00424823],[3513.6,1.42224],[3513.4,1.42233]],[[3514.5,0.00208255],[3514.6,3.2078],[3514.8,0.56871],[3514.9,1.7554],[3515.0,4.38950351]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146740774,[[3516.8,3.36481823],[3516.2,1.4212],[3516.1,3.2078],[3516.0,1.42128],[3515.5,1.38484265]],[[3517.2,3.2078],[3517.4,3.4732],[3517.5,2.40537],[3518.1,4.09244823],[3518.2,1.42043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146763404,[[3511.5,0.56924],[3511.4,2.79644823],[3511.1,1.851],[3511.0,1.8604],[3510.8,3.2078]],[[3512.0,3.2078],[3512.4,0.56911],[3512.8,2.79644823],[3512.9,2.19398768],[3513.0,3.2642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146786221,[[3513.7,0.56887],[3512.9,1.42254],[3512.8,7.75544071],[3512.6,1.296],[3512.2,0.22864241]],[[3513.9,3.2078],[3514.4,3.6257],[3514.5,2.39506],[3514.9,1.296],[3515.1,4.54672071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146809731,[[3512.3,0.56911],[3511.2,6.33287071],[3510.9,0.0889693],[3510.8,5.0],[3510.6,0.58053923]],[[3512.4,3.2078],[3513.6,4.42926222],[3513.7,3.12507071],[3513.8,46.34089365],[3514.4,5.78893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146864572,[[3514.7,0.56872],[3514.6,2.79903458],[3514.2,4.6298],[3514.0,1.42205],[3513.6,3.01733458]],[[3514.8,3.2078],[3515.4,3.34282364],[3515.6,3.8619],[3515.8,5.84683043],[3516.0,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146894794,[[3513.2,3.77676],[3513.1,0.2848],[3513.0,7.79634678],[3512.8,1.42255],[3512.7,1.42261]],[[3513.3,2.2290297],[3513.5,3.34282364],[3513.7,0.42685058],[3513.8,4.42544043],[3514.2,7.48315352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146911716,[[3515.4,3.2078],[3515.3,0.56861],[3514.8,1.42175],[3514.5,1.42185],[3513.5,0.29554317]],[[3515.8,0.56854],[3516.1,3.905],[3516.2,3.2078],[3516.5,1.42109],[3516.6,3.11956109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146938737,[[3516.9,0.56835],[3516.5,1.42108],[3516.4,1.42112],[3516.3,3.11956109],[3516.1,3.2078]],[[3517.3,3.7464],[3517.4,1.7919],[3517.5,3.77607],[3518.0,1.42544508],[3518.3,4.53995109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737146960058,[[3519.8,2.79167563],[3519.6,0.56792],[3519.5,3.2078],[3519.1,1.37876415],[3518.8,1.42011]],[[3520.1,1.8793],[3520.2,3.2078],[3520.4,0.56781],[3520.7,1.7758],[3521.0,2.41927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147013985,[[3524.4,3.2078],[3524.2,2.79167563],[3524.1,1.287],[3524.0,1.41805],[3523.6,2.83639]],[[3526.1,2.79167563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147037008,[[3523.0,3.2078],[3522.9,0.284],[3522.8,0.284],[3521.6,0.29267572],[3475.5,0.09878435]],[[3524.0,1.7466],[3524.2,3.77499],[3524.5,1.8633],[3524.8,1.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147074042,[[3521.7,0.56759],[3521.6,3.2078],[3521.3,2.79167563],[3521.1,5.15411],[3520.9,1.4193]],[[3522.4,3.7731],[3522.8,3.2078],[3522.9,2.79167563],[3523.0,1.9073],[3523.1,1.41843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147083453,[[3520.3,0.56781],[3520.2,3.2078],[3520.1,2.79167563],[3519.9,1.287],[3519.7,3.69598]],[[3520.8,0.56775],[3520.9,1.993],[3521.0,5.0915],[3521.3,1.9515],[3521.4,1.41911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147134309,[[3524.2,3.2078],[3523.5,1.6081],[3523.4,0.284],[3523.3,1.285],[3523.1,3.38715167]],[[3524.9,4.8623],[3525.0,1.6878],[3525.5,3.10315167],[3525.8,1.41734],[3525.9,2.8682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147156926,[[3521.8,2.78251909],[3521.7,3.2078],[3521.6,0.5676],[3521.0,1.41926],[3520.8,0.284]],[[3522.1,0.56754],[3522.2,1.6476],[3522.3,1.7121],[3522.4,1.671],[3522.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147181436,[[3525.5,2.78251909],[3525.3,3.2078],[3525.2,1.41757],[3524.9,0.284],[3524.6,1.7001]],[[3526.1,3.2078],[3527.1,9.38978996],[3527.3,9.12522268],[3528.2,2.83277],[3528.6,7.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147208561,[[3521.8,2.78251909],[3521.5,4.62685],[3521.3,1.5757],[3520.8,4.35319403],[3520.1,0.37270874]],[[3522.6,0.56745],[3522.9,1.6477],[3523.0,4.8781],[3523.2,4.20089909],[3524.4,2.78251909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147261502,[[3522.0,0.56753],[3521.8,3.2078],[3521.6,2.78112544],[3521.4,1.63997288],[3521.2,1.281]],[[3522.4,1.5966],[3522.5,3.63096],[3523.0,3.2078],[3523.2,4.19950544],[3524.6,43.63571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147286923,[[3522.7,4.17044169],[3522.6,3.2078],[3522.5,6.82311254],[3522.4,2.78112544],[3522.3,8.34088339]],[[3523.1,0.56738],[3523.5,3.2078],[3524.2,1.41798],[3524.4,1.5891],[3524.6,2.78112544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147310026,[[3517.1,0.56833],[3516.8,3.2078],[3516.4,2.78112544],[3516.1,1.42123],[3515.7,1.42139]],[[3517.6,3.2078],[3517.8,0.56822],[3518.0,2.78112544],[3518.2,4.4323],[3518.4,11.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147332342,[[3513.7,3.2078],[3512.7,3.12345721],[3512.4,2.8382],[3512.3,0.29733191],[3512.2,0.2848]],[[3514.9,7.61325721],[3515.6,3.0978],[3515.9,0.22508134],[3516.8,2.838],[3522.0,0.99644101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147386189,[[3511.5,1.42311],[3511.2,3.2078],[3511.1,2.80002198],[3511.0,2.8466],[3510.9,1.281]],[[3512.4,1.5421],[3512.5,6.00782198],[3512.6,1.4054],[3513.3,1.4224],[3513.4,1.50957717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147390889,[[3512.5,0.56907],[3512.0,1.4229],[3511.8,3.2078],[3511.7,2.8512],[3511.2,0.29946378]],[[3512.8,2.04974],[3512.9,6.00782198],[3513.1,1.4245],[3513.3,1.42241],[3513.4,2.94946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147434822,[[3512.5,0.56907],[3512.1,2.21307714],[3512.0,3.77696],[3511.8,1.4448],[3511.7,1.423]],[[3513.0,0.56901],[3513.1,10.27042849],[3513.4,6.56621714],[3513.5,6.60727087],[3513.7,7.70848268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147458137,[[3506.1,1.4634],[3505.8,2.80897561],[3505.7,3.2078],[3505.3,0.2856],[3505.1,1.28]],[[3507.0,3.2078],[3507.4,2.80897561],[3507.6,1.4247],[3508.0,1.28],[3508.1,0.23270318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147509579,[[3504.1,3.2078],[3503.8,2.9709],[3503.7,3.64946917],[3503.5,1.42635]],[[3504.4,0.5704],[3504.5,0.42798732],[3504.7,6.62160195],[3504.9,3.2078],[3505.0,5.50892849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147535496,[[3507.6,0.56987],[3507.1,1.5386],[3506.9,2.84994]],[[3508.5,4.08923989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147559631,[[3512.6,3.2078]],[[3515.6,1.276],[3516.2,1.5133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147581846,[[3512.6,0.56911],[3512.4,3.2078],[3512.3,3.119475],[3511.9,1.42308],[3511.6,2.24128]],[[3513.1,0.00385763],[3513.2,3.2078],[3513.8,1.506],[3514.1,1.42223],[3514.3,4.12763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147629764,[[3518.7,4.437475],[3518.6,3.2078],[3518.4,1.42047],[3518.3,0.2848],[3518.1,2.6351]],[[3520.0,4.4244869],[3520.1,2.7242],[3520.3,5.53060862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147651383,[[3525.6,3.119475],[3525.3,3.2078],[3525.2,0.56709],[3524.7,2.7331],[3524.5,1.41803]],[[3526.2,3.2078],[3526.6,1.41723],[3526.8,1.41712],[3527.3,1.305],[3527.5,1.3433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147674089,[[3517.7,3.119475],[3517.4,0.2848],[3517.3,3.07341],[3517.2,3.2078],[3517.1,1.307]],[[3518.7,0.56819],[3519.7,1.3789],[3519.8,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147695220,[[3519.4,0.56806],[3518.9,0.08878801],[3518.8,7.747685],[3518.7,4.1547],[3518.6,1.42046]],[[3519.7,3.2078],[3519.9,0.56799],[3520.6,1.41971],[3520.8,2.84185],[3521.1,2.8845]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147721247,[[3520.8,0.56784],[3520.6,3.119475],[3520.5,1.41974],[3520.3,3.2078],[3520.2,1.41984]],[[3520.9,3.2078],[3521.0,2.2131798],[3521.2,3.3197697],[3521.4,4.42635961],[3521.6,5.53294951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147772885,[[3519.1,0.0377],[3519.0,0.56813],[3518.5,1.42053],[3518.4,3.2078],[3518.2,4.21153958]],[[3519.3,0.5681],[3519.5,3.2078],[3519.7,2.79088958],[3519.9,1.42],[3520.1,2.45032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147802003,[[3517.0,0.56845],[3516.7,3.2078],[3516.5,1.0594],[3516.3,4.21232958],[3516.0,5.32668254]],[[3517.5,3.2078],[3517.7,1.42088],[3517.9,3.79498958],[3518.0,1.42079],[3518.3,7.27289377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147828327,[[3516.6,2.79088958],[3516.5,1.42135],[3516.4,1.0663],[3516.3,5.69745],[3516.1,0.24499706]],[[3517.4,3.2078],[3517.6,0.56837],[3517.7,4.44121348],[3517.9,2.79088958],[3518.0,5.53949221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147855131,[[3517.4,0.56839],[3516.9,1.0794],[3516.8,1.42122],[3516.6,1.42131],[3516.5,3.85348958]],[[3517.5,0.56839],[3517.7,3.2078],[3518.0,1.42077],[3518.2,1.42071],[3518.4,2.79088958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147914179,[[3519.4,3.2078],[3519.0,5.05678958],[3518.9,1.42028],[3518.5,8.92075838],[3518.3,13.63600798]],[[3520.3,3.2078],[3520.5,2.79088958],[3520.6,1.41962],[3521.0,2.1523],[3521.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147950798,[[3521.5,0.56768],[3521.0,1.41942],[3520.9,2.78524166],[3520.8,4.6273],[3520.7,1.3047]],[[3521.8,0.56765],[3521.9,3.2078],[3522.2,1.0628],[3522.3,2.0169],[3522.4,1.41887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147963514,[[3522.0,0.56761],[3521.7,0.08872157],[3521.6,1.41916],[3521.4,2.78524166],[3521.3,1.41927]],[[3522.1,0.56759],[3522.4,3.2078],[3522.7,7.29951166],[3522.8,1.41874],[3523.1,0.23070422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737147988619,[[3518.1,0.2273],[3517.7,0.42148565],[3517.4,4.20610166],[3517.3,0.22979653],[3517.2,4.62874]],[[3518.2,3.2078],[3518.8,3.87654166],[3518.9,1.0353],[3519.0,1.42024],[3519.2,2.68918]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148055263,[[3516.4,0.5685],[3515.9,3.2078],[3515.8,1.42147],[3515.7,2.20775985]],[[3516.5,1.71149],[3516.6,1.1208],[3516.9,5.41555985],[3517.1,42.22101],[3517.3,2.49301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148081278,[[3514.1,0.56888],[3513.7,1.42234],[3513.5,1.42244],[3513.2,3.43345296],[3513.1,5.05637192]],[[3514.2,3.77666],[3514.3,1.2796],[3514.4,3.45627192],[3514.7,1.1906],[3514.8,1.42195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148107495,[[3508.0,0.56985],[3507.5,4.3903],[3507.4,1.94001788],[3507.3,1.501],[3507.2,1.42499]],[[3508.3,0.56982],[3508.5,3.2078],[3508.6,1.2114],[3508.7,2.80636512],[3508.8,1.42436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148129513,[[3505.6,3.2078],[3505.3,1.42577],[3505.1,2.21792956],[3504.8,1.1796],[3504.6,1.1794]],[[3506.1,3.2078],[3506.4,2.21792956],[3506.8,1.268],[3508.0,2.8494],[3508.4,6.12820336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148193458,[[3504.7,0.5704],[3504.6,2.2772],[3504.5,2.21792956],[3504.4,1.4261],[3504.3,4.63394]],[[3504.8,2.23672162],[3505.0,3.32591046],[3505.2,4.39552696],[3505.4,5.57475436],[3505.5,1.67468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148220160,[[3504.6,3.2078],[3504.5,4.99785721],[3503.7,10.79494798],[3501.4,0.26645752],[3483.0,0.10777399]],[[3505.5,1.1173],[3505.6,3.2078],[3505.9,1.1484],[3506.3,1.42536],[3506.4,2.81215721]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148251082,[[3506.6,0.57007],[3506.2,2.51937],[3506.1,2.4865],[3506.0,2.22064118],[3503.1,28.79918752]],[[3506.7,0.57007],[3507.0,5.42844118],[3507.1,1.42504],[3507.3,1.42495],[3507.4,2.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148277793,[[3507.2,5.42844118],[3506.7,2.3363],[3506.5,1.1702],[3506.4,0.23285242],[3506.1,0.2856]],[[3508.1,3.2078],[3508.5,2.22064118],[3509.5,19.64151788],[3509.7,7.83690501],[3509.8,13.39309166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148318519,[[3509.8,5.42844118],[3509.7,1.1996],[3509.4,2.68408],[3506.4,2.40339248],[3495.8,0.35630813]],[[3510.8,3.2078],[3510.9,3.41404118],[3511.0,2.60618],[3511.1,1.0924],[3532.2,70.88948277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148374457,[[3509.9,2.22064118],[3509.6,1.42399],[3509.5,3.30813],[3509.4,7.80834091],[3509.2,7.85003309]],[[3510.4,0.56949],[3510.6,2.3245],[3510.8,4.3549],[3510.9,1.42353],[3511.2,1.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148404587,[[3509.4,0.56964],[3509.0,1.42422],[3508.9,1.42428],[3508.8,0.6507],[3508.7,4.3256]],[[3509.5,1.1393],[3509.6,1.1983],[3509.7,0.5696],[3509.8,1.1475],[3509.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148438701,[[3508.7,0.56975],[3508.3,1.42454],[3508.0,1.1828],[3507.9,7.59989194],[3478.1,2.78444988]],[[3508.8,3.92090837],[3509.0,2.2957],[3509.1,4.355],[3509.2,5.89130854],[3509.5,5.58387317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148519161,[[3511.9,0.56923],[3511.5,1.42325],[3511.4,3.2078],[3511.3,1.42333],[3511.0,0.8566]],[[3512.0,1.0282],[3512.2,4.3111],[3512.3,4.45601338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148546296,[[3514.1,0.56887],[3513.9,3.2078],[3513.8,1.42229],[3513.6,1.42239],[3513.4,0.23117197]],[[3514.2,2.0258],[3514.4,1.59173],[3514.5,3.2078],[3514.9,1.4219],[3515.0,1.42184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148565119,[[3514.1,0.56886],[3513.7,3.2078],[3513.6,2.66637],[3513.5,0.9935],[3513.3,1.42251]],[[3514.4,0.56883],[3514.9,4.62967],[3515.2,2.42368],[3515.4,3.81755],[3516.6,28.42447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148602646,[[3510.0,0.9512],[3509.9,1.42389],[3509.8,3.2078],[3509.6,2.39548]],[[3510.6,0.56945],[3510.7,3.2078],[3510.9,0.9421],[3511.1,1.42345],[3511.2,2.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148669198,[[3507.1,8.07463225],[3507.0,4.2071],[3506.9,11.16999388],[3506.8,0.9395],[3506.5,2.85049]],[[3507.9,0.56989],[3508.2,3.2078],[3508.4,1.42453],[3508.5,6.99667503],[3508.7,5.42519176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148699330,[[3508.5,1.42446],[3508.4,1.8915],[3508.3,1.42454],[3508.2,3.2078],[3506.4,0.2672311]],[[3509.1,1.9018],[3509.2,1.55617],[3509.5,3.2078],[3509.7,5.57836471],[3517.4,5.17371997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148727651,[[3507.1,7.64346798],[3506.7,8.78418388],[3506.4,0.2856],[3505.9,18.2232918],[3505.7,17.56836777]],[[3508.0,2.50797],[3508.3,0.9322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148768492,[[3506.6,0.57009],[3506.4,2.21935472],[3506.2,3.2078],[3506.0,1.42548],[3505.8,1.92538567]],[[3506.7,4.46381014],[3507.0,3.2078],[3507.3,6.70064781],[3507.5,7.81742245],[3507.6,2.21935472]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148839624,[[3506.2,1.45905],[3506.1,0.001739],[3506.0,0.9235],[3505.9,4.1218],[3505.5,2.21935472]],[[3506.3,0.57014],[3506.7,5.42715472],[3506.8,1.42518],[3507.0,6.3009567],[3507.3,4.08096]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148880756,[[3510.3,0.56948],[3509.9,3.2078],[3509.8,3.12825472],[3509.7,2.27744],[3509.6,1.42401]],[[3510.4,0.9039],[3510.6,1.7466],[3510.7,0.56943],[3510.9,5.42715472],[3511.2,7.00175471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148907570,[[3510.9,0.56938],[3510.5,7.67977472],[3510.4,1.42367],[3510.1,1.6759],[3509.9,2.84773]],[[3511.0,0.8137],[3511.2,0.56935],[3511.5,5.42715472],[3511.7,2.3238],[3512.0,1.42307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737148940291,[[3508.9,1.42428],[3508.8,0.8739],[3508.7,5.42715472],[3508.5,3.67019],[3507.4,28.49775]],[[3509.6,0.8595],[3509.7,4.61699],[3509.9,0.8942],[3510.0,2.21935472],[3510.1,1.42382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149017766,[[3508.6,0.56976],[3508.1,1.42463],[3508.0,3.2078],[3507.9,1.7438],[3507.8,1.42472]],[[3508.8,3.77753],[3508.9,2.21935472],[3509.2,0.9156],[3509.3,0.888],[3509.4,2.29223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149035673,[[3509.0,0.5697],[3508.6,1.4244],[3508.5,1.42444],[3508.2,4.44555346],[3508.1,3.75581]],[[3509.1,2.78905472],[3509.2,4.1234],[3509.3,0.888],[3509.4,2.29223],[3509.5,4.43845974]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149103320,[[3510.4,0.56947],[3510.3,5.53779746],[3510.2,6.67625793],[3510.1,3.2078],[3510.0,1.42385]],[[3510.6,0.56946],[3510.8,2.21576123],[3511.0,2.6811],[3511.1,1.42341],[3511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149130447,[[3506.5,0.57011],[3506.4,0.9003],[3506.3,0.9088],[3506.2,0.8306],[3505.6,1.42562]],[[3506.8,0.57007],[3507.0,8.20880101],[3507.4,2.63792],[3507.6,1.65177493],[3537.3,3.55057671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149160375,[[3507.0,0.57002],[3506.7,3.2078],[3506.5,3.94396123],[3506.4,2.48947886],[3506.1,2.63843]],[[3507.2,0.56999],[3507.3,3.2078],[3507.8,1.46187],[3507.9,2.21576123],[3508.0,1.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149239446,[[3506.6,0.57009],[3506.2,4.0842],[3506.1,2.26022],[3505.9,1.42551],[3505.7,2.21576123]],[[3506.7,3.9064603],[3506.8,2.21576123],[3506.9,3.2078],[3507.0,5.34396136]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149272669,[[3505.7,4.4582268],[3505.5,7.28085535],[3505.4,2.0841],[3505.2,10.00974714],[3504.8,2.21576123]],[[3505.8,0.57022],[3505.9,6.17],[3506.1,3.64121123],[3506.3,1.42539],[3506.4,0.42768042]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149334413,[[3505.3,3.2078],[3505.1,0.57033],[3504.8,0.6614],[3504.7,3.99219],[3504.6,6.69630762]],[[3505.4,0.57029],[3505.7,2.4867],[3505.8,1.1098],[3506.0,5.42356123],[3506.1,1.0488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149339906,[[3504.7,0.5704],[3504.4,1.4261],[3504.3,1.42617],[3504.2,2.8216],[3504.1,0.2856]],[[3504.8,3.2078],[3505.0,2.1719],[3505.1,2.21576123],[3505.2,0.57033],[3505.3,3.33119033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149413372,[[3498.8,1.7704],[3498.6,5.43608912],[3498.5,8.79543547],[3497.2,2.49611707],[3491.2,0.12066854]],[[3499.5,3.34180287],[3499.6,3.15828912],[3499.7,4.45573716],[3499.8,3.2078],[3500.1,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149441493,[[3497.0,0.5716],[3496.7,1.42913],[3496.5,1.42922],[3496.4,0.9149],[3496.3,3.2078]],[[3497.1,3.2078],[3497.3,0.8944],[3497.4,2.22828912],[3497.5,0.8792],[3497.6,2.21354154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149471210,[[3497.9,0.57146],[3497.6,1.42877],[3497.5,4.63657],[3497.4,0.9568],[3497.3,0.8832]],[[3498.0,2.22828912],[3498.1,0.57144],[3498.2,0.8817],[3498.3,4.24870753],[3498.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149515754,[[3501.4,0.57088],[3501.0,1.42737],[3500.8,4.63524],[3500.7,1.5064],[3500.6,2.22828912]],[[3501.5,0.57087],[3501.6,1.8371],[3501.7,0.93],[3501.8,2.5942155],[3502.0,4.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149594197,[[3501.9,0.59932503],[3501.6,1.4271],[3501.5,5.91497054],[3501.3,12.79400081],[3501.1,12.82355414]],[[3502.0,1.90101288],[3502.1,4.45904657],[3502.4,9.04273822],[3502.5,4.63458],[3502.6,2.22587306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149621609,[[3500.2,0.57108],[3499.8,1.42787],[3499.7,3.65378306],[3499.5,2.0042],[3499.3,3.2078]],[[3500.3,3.2078],[3500.5,0.57104],[3500.7,3.22447306],[3500.9,1.42745],[3501.0,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149649741,[[3497.0,1.0394],[3496.9,3.2078],[3496.7,1.0123],[3496.3,2.22587306],[3496.2,3.70343]],[[3497.1,0.57158],[3497.4,3.23517306],[3497.5,2.42165],[3497.6,1.42877],[3497.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149675458,[[3495.1,0.5719],[3495.0,0.9823],[3494.8,4.2705],[3494.7,1.42992],[3494.5,3.65588306]],[[3495.3,0.57189],[3495.5,1.031],[3495.6,1.0247],[3495.7,4.67024306],[3495.8,1.42952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149753811,[[3494.0,3.77988],[3493.6,1.0132],[3493.5,3.65628306],[3493.4,5.46995324],[3493.2,2.63153]],[[3494.1,1.63728],[3494.3,2.20880065],[3494.4,1.0747],[3494.5,5.75554098],[3494.6,2.22587306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149765120,[[3495.8,0.5718],[3495.4,0.9876],[3495.3,2.41658],[3495.2,6.41497306],[3495.1,1.42975]],[[3495.9,1.0106],[3496.0,3.31320098],[3496.1,1.63946],[3496.2,5.48615923],[3496.4,8.73149904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149810048,[[3488.9,3.2078],[3488.8,1.43236],[3488.7,1.9265],[3488.6,4.59571306],[3488.0,2.86536]],[[3489.7,1.2],[3489.8,5.43367306],[3490.1,0.4828],[3490.4,1.43174],[3491.2,0.5767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149841188,[[3489.2,0.8854],[3488.9,3.2078],[3488.8,2.33529],[3488.6,0.9383],[3488.4,2.68094502]],[[3489.7,3.2078],[3491.5,2.86264]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149899926,[[3484.1,0.57374],[3483.8,0.8015],[3483.7,0.8391],[3483.6,0.8351],[3483.5,4.64237]],[[3484.2,2.68590728],[3484.3,3.2078],[3484.6,1.212],[3484.7,1.43411],[3485.0,1.43401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149925135,[[3481.5,0.25395117],[3481.4,0.57416],[3480.8,3.16268],[3480.7,0.8585],[3480.6,4.64355]],[[3481.6,5.8994492],[3481.7,0.57413],[3482.3,1.43509],[3482.4,3.00112456],[3482.5,2.72301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149948770,[[3479.5,1.43621],[3479.3,3.2078],[3479.1,2.69537703]],[[3480.1,3.2078],[3480.5,0.57433],[3480.8,2.69537703],[3481.0,3.01522456],[3481.1,1.43558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737149965277,[[3474.5,0.57531],[3474.0,0.835]],[[3476.0,2.69537703],[3478.8,0.4273241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150030640,[[3481.1,0.9227],[3481.0,3.2078],[3480.8,5.43406703],[3480.6,1.43577],[3480.5,0.2872]],[[3481.9,3.2078],[3482.2,4.13051703],[3482.4,1.43505],[3482.5,0.2285],[3483.0,2.86968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150057057,[[3482.4,0.57402],[3481.8,1.43531],[3481.6,1.43539],[3481.5,4.4808],[3481.4,3.70487703]],[[3482.6,0.574],[3482.8,0.959],[3482.9,2.69537703],[3483.1,4.64261],[3483.4,0.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150081272,[[3475.6,1.43787],[3475.4,4.1548],[3475.3,1.43796],[3475.1,1.275],[1750.5,1000.0]],[[3476.5,3.2078],[3476.7,0.9701],[3476.8,3.06765446],[3477.2,0.57489],[3477.3,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150117181,[[3478.2,0.57471],[3477.9,2.43979],[3477.8,2.44683],[3477.7,3.2078],[3477.5,1.0028]],[[3478.3,3.2078],[3478.6,2.69988322],[3479.1,1.0164],[3479.2,1.52255],[3479.8,7.98498016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150174532,[[3479.7,0.57445],[3479.4,1.43623],[3479.3,1.43629],[3479.2,1.0182],[3479.1,4.177]],[[3479.8,2.69988322],[3479.9,3.2078],[3480.2,2.18672861],[3480.3,4.2690316],[3481.1,3.87269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150228682,[[3483.7,0.57378],[3483.4,2.42971],[3483.3,1.43463],[3483.2,3.2078],[3483.0,2.86955]],[[3483.8,3.2078],[3484.0,2.24927898],[3484.3,1.5694],[3484.7,3.1556],[3484.9,12.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150255101,[[3482.7,5.85718198],[3482.6,1.0581],[3482.4,2.4183],[3482.3,8.90510468]],[[3483.3,0.9882],[3483.4,2.24906799],[3483.7,3.2078],[3483.8,1.43448],[3483.9,1.0256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150294837,[[3481.1,0.5742],[3480.7,4.64352],[3480.5,0.9855],[3480.4,1.43581],[3480.1,3.23045838]],[[3481.2,0.57422],[3481.5,5.46075838],[3481.6,2.44558],[3481.7,2.49592],[3482.6,3.31797421]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150323556,[[3483.5,0.57383],[3483.2,2.474],[3483.1,4.64254],[3482.9,2.86965],[3482.8,3.78855838]],[[3483.6,0.9715],[3483.9,5.46075838],[3484.0,0.57375],[3484.2,1.0262],[3484.5,2.2080978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150404205,[[3481.8,0.57411],[3481.4,1.43553],[3481.3,3.2078],[3481.1,1.43564],[3481.0,2.0928]],[[3481.9,6.42202273],[3482.0,3.8839141],[3482.1,2.25295838],[3482.2,6.49814546],[3482.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150431329,[[3479.9,0.57445],[3479.6,3.2078],[3479.4,1.43636],[3479.3,1.0333],[3479.2,2.87286]],[[3480.0,0.57446],[3480.2,2.25295838],[3480.4,5.63527],[3480.6,2.45291],[3480.7,3.19422273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150470584,[[3477.5,0.57485],[3477.4,1.01],[3477.1,1.4373],[3477.0,2.44283],[3476.9,0.9736]],[[3477.6,1.0136],[3477.7,3.78264],[3477.8,2.69790413],[3478.0,1.0484],[3478.5,4.7465741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150500807,[[3476.9,0.57495],[3476.5,0.996],[3476.4,1.4376],[3476.1,1.43771],[3476.0,3.2078]],[[3477.0,2.25797769],[3477.1,5.82088588],[3477.2,3.2078],[3477.3,4.41304546],[3477.5,7.91394835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150577959,[[3474.3,3.2078],[3474.1,0.9356],[3474.0,0.9763],[3473.9,1.43865],[3473.7,5.11227608]],[[3474.9,3.2078],[3475.4,2.70419801],[3475.9,0.22533988],[3476.4,2.2007862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150615180,[[3476.4,0.57504],[3476.0,3.2078],[3475.9,1.43781],[3475.6,1.43794],[3475.5,9.0474999]],[[3476.5,0.57503],[3476.7,6.0505703],[3476.8,1.0091],[3477.2,6.55971763],[3477.3,2.64425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150648590,[[3472.9,3.21334444],[3472.7,6.7864296],[3472.6,2.2610703],[3472.5,9.00167179],[3472.4,1.0091]],[[3473.7,0.9365],[3473.8,2.2610703],[3473.9,3.2078],[3474.2,1.206],[3475.8,28.75818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150700825,[[3469.3,0.57621],[3469.1,0.9335],[3469.0,3.2078],[3468.8,3.7018303],[3468.7,1.9217]],[[3469.5,0.57619],[3469.8,5.4688703],[3470.1,1.44026],[3470.2,0.9408],[3470.3,1.44016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150731643,[[3469.5,3.2078],[3469.1,2.58965],[3468.9,1.0448],[3468.7,1.4408],[3468.6,2.2610703]],[[3469.6,0.57617],[3469.7,2.2610703],[3470.0,2.88055],[3470.1,1.0118],[3470.3,4.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150757766,[[3469.8,4.64814],[3469.7,2.26728669],[3469.6,1.44043],[3469.5,1.0079],[3423.9,0.10568612]],[[3470.4,3.2078],[3470.7,1.0042],[3470.8,1.0025],[3470.9,2.26728669],[3471.4,4.27772485]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150786398,[[3472.3,3.2078],[3472.1,2.90275],[3471.5,1.43961],[3471.4,2.49725],[3471.3,4.51197381]],[[3472.4,0.57571],[3473.0,1.43902],[3473.1,4.2471],[3473.2,1.0304],[3473.3,1.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150816913,[[3473.4,0.57553],[3473.2,3.2078],[3472.9,3.57694],[3472.8,8.2183505],[3472.7,1.0123]],[[3473.5,0.57553],[3473.9,3.47465],[3474.0,3.2078],[3474.1,3.70587669],[3474.4,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150865454,[[3470.3,3.78385],[3470.1,1.0585],[3470.0,0.23520381],[3469.8,4.77450669],[3469.7,5.95233381]],[[3470.5,0.57602],[3470.8,2.0192],[3470.9,1.0331],[3471.0,2.26728669],[3471.1,1.43981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150920808,[[3472.3,4.82341],[3472.0,1.994]],[[3472.5,0.5757],[3472.9,2.0639],[3473.0,1.43905],[3473.1,2.47932],[3473.2,2.26728669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150950024,[[3473.1,3.2078],[3473.0,0.5756],[3472.9,1.0169],[3472.7,2.26728669],[3472.5,7.15417381]],[[3473.2,0.57557],[3473.7,6.69814],[3473.9,1.43869],[3474.0,1.0522],[3474.1,2.26728669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737150990081,[[3473.5,0.57552],[3473.3,1.0601],[3473.2,7.01439381],[3473.1,6.91404669],[3473.0,6.7864296]],[[3473.6,0.0014665],[3473.7,2.20529407],[3473.8,1.9872],[3473.9,3.31907342],[3474.0,0.9809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151092236,[[3474.5,0.8847],[3474.4,8.30954234],[3474.2,9.48675728],[3474.0,10.44026179],[3473.8,12.61976927]],[[3474.6,1.41214],[3474.8,1.83472768],[3474.9,4.22203833],[3475.0,4.64601],[3475.1,4.42826088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151133665,[[3475.0,1.56898707],[3474.9,7.73359119],[3474.7,7.5844296],[3474.5,10.44003179],[3474.3,12.60975875]],[[3475.2,0.57525],[3475.3,0.8139],[3475.4,1.8002],[3475.5,2.21687499],[3475.6,3.31973833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151155780,[[3474.1,4.77694707],[3474.0,5.35022305],[3473.8,8.4576296],[3473.6,10.44042179],[3473.0,17.22937409]],[[3474.2,0.57541],[3474.4,0.7995],[3474.5,0.8219],[3474.6,4.05990206],[3475.0,1.43822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151201617,[[3474.3,4.52262305],[3474.2,2.27781],[3474.1,9.9942296],[3474.0,4.56452836],[3471.3,0.83525481]],[[3474.8,0.8216],[3474.9,0.864],[3475.0,0.8374],[3475.1,6.90720836],[3475.6,8.49624088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151279780,[[3474.4,0.01057059],[3474.0,0.8032],[3473.9,3.2078],[3473.6,1.5915],[3471.5,1.25918089]],[[3474.5,2.83819163],[3474.8,6.85177735],[3474.9,1.43825],[3475.0,3.30885741],[3475.1,2.87632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151314197,[[3474.9,0.7098],[3474.7,0.57531],[3474.4,1.3908],[3474.3,1.43846],[3474.2,3.2078]],[[3475.0,0.57528],[3475.1,2.26124537],[3475.4,1.43806],[3475.5,1.43803],[3475.6,4.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151344725,[[3479.4,3.43857113],[3479.2,1.187],[3478.5,0.724]],[[3480.2,0.7356],[3480.5,6.19884537],[3480.6,0.6989],[3481.5,0.23427395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151376346,[[3480.4,0.57438],[3479.9,2.26124537],[3479.8,1.43618],[3479.7,4.6223365],[3479.6,5.886209]],[[3480.5,3.2078],[3480.6,1.3582],[3480.7,0.57435],[3480.8,0.6652],[3481.0,2.26124537]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151407756,[[3482.0,0.57411],[3481.7,2.26124537],[3481.6,1.66424138],[3481.5,3.2078],[3481.4,1.43555]],[[3482.2,1.92149],[3482.4,0.6926],[3482.6,4.64287],[3482.8,3.69624537],[3483.2,2.86971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151477097,[[3486.8,2.26124537],[3486.7,0.57334],[3486.5,3.2078],[3486.4,4.449929],[3486.3,1.43352]],[[3486.9,0.57331],[3487.3,1.3093],[3487.4,1.43309],[3487.6,4.6408],[3487.7,0.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151502717,[[3486.9,2.26124537],[3486.4,9.091199],[3486.3,10.11611844],[3486.1,9.24272789],[3484.7,20.03648553]],[[3487.0,0.5733],[3487.3,0.7344],[3487.4,2.12941],[3487.6,4.64082],[3488.0,3.55575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151539954,[[3486.6,4.449929],[3486.4,6.77841844],[3486.3,2.26124537],[3486.2,12.23282789],[3486.0,13.10397927]],[[3486.7,0.57335],[3487.0,4.64108],[3487.1,1.43323],[3487.2,0.7103],[3487.3,1.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151576082,[[3481.3,3.2078],[3481.2,0.728],[3481.0,0.7514],[3480.5,2.26124537],[3480.1,1.43607]],[[3481.4,0.57422],[3481.8,3.69664537],[3482.0,1.4353],[3482.4,3.9463],[3482.6,2.87016]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151655342,[[3479.0,0.57461],[3478.8,3.2078],[3478.5,0.7784],[3478.4,0.7152],[3478.3,2.20993]],[[3479.3,0.57458],[3479.5,3.2078],[3479.6,2.26124537],[3479.7,0.7534],[3480.0,2.71363]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151718994,[[3482.4,0.574],[3482.0,2.3099],[3481.7,7.68492585],[3481.5,9.02527206],[3481.4,1.43542]],[[3482.7,2.22384067],[3482.8,6.53700473],[3482.9,0.8055],[3483.2,5.49806388],[3484.4,19.60319361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151759631,[[3484.7,0.57362],[3484.5,3.2078],[3484.2,1.4073],[3484.1,1.4343],[3484.0,2.24896719]],[[3484.9,0.57361],[3485.2,0.6777],[3485.4,3.68275719],[3485.5,10.11486388],[3485.7,1.84086143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151808368,[[3483.3,3.2078],[3483.1,0.57388],[3482.6,1.43492],[3482.5,1.4111],[3482.4,2.02799]],[[3483.4,2.82280719],[3483.7,2.72332],[3483.8,1.43445],[3483.9,0.7315],[3484.2,2.86863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151914843,[[3481.6,0.57414],[3481.4,7.71992413],[3481.3,6.76160961],[3481.2,1.43551],[3481.1,9.01547948]],[[3481.7,0.57414],[3482.1,3.38740346],[3482.2,1.43514],[3482.4,1.43506],[3482.5,2.80859802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151961386,[[3480.8,3.2078],[3480.5,2.25070346],[3480.4,0.5555],[3480.3,5.94043795],[3480.1,1.43598]],[[3481.2,1.0786],[3481.4,2.80159474],[3481.6,1.17],[3481.8,2.25070346],[3482.0,4.40994965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737151990610,[[3483.5,5.45850346],[3483.4,0.57384],[3482.9,2.90055584]],[[3484.8,1.0216],[3485.0,3.2078],[3486.2,28.67047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152022351,[[3482.9,3.78174],[3482.7,2.76340346],[3482.4,1.6564],[3482.3,5.93959795],[3482.2,8.17147222]],[[3483.5,1.4346],[3483.6,0.4891],[3483.7,0.5091],[3483.8,1.43448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152110712,[[3481.1,0.4813],[3480.9,3.78208],[3480.7,0.4614],[3480.6,2.77890346],[3480.5,6.73634222]],[[3481.2,0.57423],[3481.6,2.87084],[3481.7,2.25070346],[3481.8,0.5034],[3482.0,2.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152147935,[[3484.0,0.57375],[3483.8,3.2078],[3483.7,2.25070346],[3483.4,1.43463],[3483.2,1.91687]],[[3484.2,0.5195],[3484.3,3.27919953],[3484.4,0.4768],[3484.5,3.32345301],[3484.7,9.86845311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152185167,[[3482.5,0.57403],[3482.1,1.43527],[3482.0,0.9938],[3481.9,6.89383346],[3481.6,0.23046598]],[[3482.6,0.57403],[3482.9,1.94886],[3483.0,5.45850346],[3483.1,2.41178],[3483.3,3.38979953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152252407,[[3481.6,1.0298],[3481.5,3.78199],[3481.2,0.5022],[3480.9,1.43575],[3480.1,13.35765702]],[[3481.7,0.57417],[3481.9,0.4846],[3482.1,4.78227958],[3482.2,0.5126],[3482.3,8.14856624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152304072,[[3484.3,0.57373],[3483.9,2.42852],[3483.8,3.2078],[3483.7,3.68528346],[3483.2,2.86956]],[[3484.4,0.57373],[3484.6,0.9735],[3484.8,1.43415],[3484.9,2.25070346],[3485.0,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152352377,[[3482.4,0.5027],[3482.2,5.5992],[3482.0,3.68600346],[3481.9,4.49362602],[3481.3,1.25654372]],[[3482.9,2.22822329],[3483.0,1.43492],[3483.1,4.84181543],[3483.2,4.64263],[3483.3,4.46265278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152397416,[[3483.6,3.2078],[3483.5,2.25070346],[3483.4,0.5909],[3483.3,1.161],[3482.1,25.67996374]],[[3483.9,0.5794],[3484.0,0.5741],[3484.3,0.5948],[3484.4,1.43436],[3484.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152443754,[[3482.3,4.96486],[3482.2,0.5921],[3482.1,0.98936053],[3481.2,1.52585044]],[[3482.5,0.57404],[3482.7,4.34486026],[3482.9,5.89235247],[3483.0,1.43492],[3483.1,8.82001597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152541728,[[3482.1,0.5741],[3481.9,3.2078],[3481.5,2.82685067],[3481.4,4.50193209],[3481.2,8.20182514]],[[3482.2,0.5858],[3482.3,0.5804],[3482.4,1.20087],[3482.9,0.28448023],[3483.2,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152588879,[[3481.6,6.76620514],[3481.4,8.96304046],[3481.2,11.19691148],[3481.1,3.78207],[3480.8,0.9898862]],[[3481.7,1.5640562],[3482.0,6.06375999],[3482.1,3.07989],[3482.2,4.47819348],[3482.4,8.68402508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152651409,[[3481.2,1.56380064],[3481.1,0.6107],[3481.0,0.6199],[3480.9,0.5743],[3480.8,0.5881]],[[3481.3,3.97272795],[3481.5,5.6964964],[3481.7,6.23908301],[3481.8,5.63276064],[3499.5,2.820009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152687635,[[3475.5,0.57518],[3475.4,0.6169],[3475.2,3.2078],[3475.1,0.6414],[3474.9,3.69457937]],[[3475.9,0.57514],[3476.0,3.2078],[3476.1,2.25634937],[3476.4,1.156],[3476.5,1.43758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152804622,[[3478.0,2.21316654],[3477.9,0.677],[3477.8,0.6887],[3477.7,9.1604398],[3477.6,1.43709]],[[3478.1,3.81967384],[3478.5,5.63448301],[3478.6,3.2078],[3478.7,1.56665654],[3480.0,0.99198654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152847953,[[3479.9,0.57445],[3479.6,1.43628],[3479.5,1.64588654],[3479.4,6.04427],[3479.0,8.38059634]],[[3480.0,0.57446],[3480.3,0.6888],[3480.4,6.90245566],[3480.5,0.6868],[3480.6,4.04446568]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152898424,[[3480.3,0.6828],[3480.2,2.09975],[3480.0,3.2078],[3479.9,1.43617],[3479.8,0.6397]],[[3480.8,3.2078],[3480.9,2.93632159],[3481.0,3.61633937],[3481.2,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737152958656,[[3480.4,1.56485132],[3480.3,1.3085],[3480.2,3.2078],[3480.1,5.1593798],[3479.8,10.46912589]],[[3480.5,0.57436],[3480.8,1.43577],[3480.9,7.81840986],[3481.0,0.99049132],[3481.1,6.5687664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153101464,[[3477.2,3.2078],[3477.1,6.02089394],[3477.0,6.76822407],[3476.9,0.99049132]],[[3477.3,0.57489],[3477.4,0.99049132],[3477.6,1.92034],[3477.7,2.07646],[3477.8,6.1528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153161213,[[3478.8,0.57462],[3478.6,3.2078],[3478.5,1.63259132],[3478.4,1.43674],[3478.3,0.0554]],[[3478.9,0.57464],[3479.1,0.6737],[3479.2,3.72195132],[3479.4,1.43636],[3479.6,6.08036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153206244,[[3482.4,0.57404],[3482.3,3.2078],[3482.0,1.43529],[3481.9,0.57413],[3481.8,2.25442242]],[[3482.5,0.57403],[3482.6,0.6215],[3482.7,1.2657],[3482.8,3.2078],[3483.0,1.43491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153241685,[[3483.1,0.57392],[3483.0,3.2078],[3482.7,6.53550907],[3482.6,1.43502],[3482.5,7.40216309]],[[3483.4,1.8529],[3483.5,3.2078],[3483.6,1.43466],[3483.8,3.68900242],[3484.2,2.86885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153324448,[[3483.8,7.26407749],[3483.7,5.75130431],[3483.6,0.5691],[3483.4,11.86073849],[3483.3,8.56330194]],[[3483.9,0.5738],[3484.2,1.4344],[3484.3,3.2078],[3484.5,1.43429],[3484.9,2.86826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153401628,[[3483.3,0.57389],[3483.0,1.5617],[3482.9,4.64272],[3482.7,2.25066107],[3482.6,1.43503]],[[3483.9,1.43451],[3484.0,9.83793107],[3484.5,1.6818],[3502.1,2.85773164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153442350,[[3480.2,0.21562501],[3480.1,1.14],[3479.8,3.2078],[3479.7,0.5254],[3479.6,1.43627]],[[3480.5,0.57436],[3480.6,3.2078],[3480.7,2.25066107],[3481.1,1.43567],[3481.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153482670,[[3479.6,0.57451],[3479.5,1.148],[3479.4,0.557],[3479.3,0.5668],[3479.2,3.2078]],[[3480.0,3.2078],[3480.1,0.57444],[3480.4,2.25066107],[3480.7,0.5856],[3481.1,1.43571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153538826,[[3480.4,0.57437],[3480.1,1.6786],[3480.0,1.9936],[3479.9,1.43615],[3479.8,0.77366394]],[[3480.7,0.57434],[3480.8,3.2078],[3480.9,0.8779],[3481.1,5.61786923],[3481.2,1.43566]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153641303,[[3480.2,1.43618],[3480.1,0.8134],[3480.0,1.76529383],[3479.9,4.57968893],[3479.7,2.87273]],[[3480.7,0.8287],[3480.8,4.19829383],[3480.9,2.30377],[3481.1,1.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153694950,[[3479.2,0.57464],[3479.0,1.5636],[3478.8,1.98],[3478.7,3.69293896],[3478.6,3.44119331]],[[3479.4,3.78241],[3479.8,0.7693],[3479.9,1.43634],[3480.0,2.25614896],[3480.1,0.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153753792,[[3480.7,0.57439],[3480.4,2.52300531],[3480.2,2.57618],[3480.1,4.0025],[3480.0,1.66992974]],[[3480.8,0.57438],[3480.9,6.58580273],[3481.0,0.99030531],[3481.2,7.51954503],[3481.3,2.21636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153806947,[[3478.9,2.38539531],[3478.7,1.6055],[3478.6,8.18035934],[3478.5,1.43687],[3478.4,4.3478]],[[3479.0,3.2078],[3479.2,2.25514618],[3479.3,0.57463],[3479.4,5.00031698],[3479.5,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153908612,[[3476.7,0.57505],[3476.4,4.64553],[3476.3,1.43777],[3475.9,2.87589],[3475.8,1.14]],[[3476.8,2.83341722],[3477.0,1.6819],[3477.2,4.50145503],[3477.3,5.57442],[3477.5,7.0754716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737153969452,[[3473.4,11.20456821],[3473.2,3.43420407],[3472.9,13.37755619],[3472.8,0.8642],[3472.7,1.4215]],[[3473.5,0.57558],[3473.7,5.46772827],[3474.1,1.43872],[3474.4,1.66751892],[3474.5,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154002481,[[3471.5,0.5759],[3471.2,2.5114],[3471.1,3.2078],[3471.0,1.43996],[3470.8,2.58707]],[[3471.7,0.5759],[3471.8,2.25992827],[3472.0,1.43961],[3472.1,3.2078],[3472.3,1.43948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154048424,[[3469.4,4.3638],[3469.2,3.96052827],[3469.0,1.07152284],[3468.2,12.094],[3468.0,8.94273453]],[[3470.0,3.2078],[3470.4,1.44025],[3470.6,0.9018],[3470.7,3.70008827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154128275,[[3470.0,3.54485],[3469.9,3.2078],[3469.6,1.44054],[3469.5,0.9225],[3469.4,9.0197375]],[[3470.1,0.57615],[3470.5,4.1556],[3470.6,1.44018],[3470.9,3.21092827],[3512.0,0.10415687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154158889,[[3470.8,0.8409],[3470.7,3.2078],[3470.6,0.7936],[3470.5,0.7994],[3470.1,2.25992827]],[[3471.5,2.25992827],[3471.7,3.2078],[3472.1,0.8263],[3472.2,3.37994121],[3472.5,4.75422745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154206230,[[3470.2,0.57613],[3469.9,1.6541],[3469.8,3.41892827],[3469.7,4.64833],[3469.5,1.44059]],[[3470.4,0.57611],[3470.5,3.2078],[3470.7,1.44012],[3470.9,0.824],[3471.2,3.34260776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154251663,[[3470.9,0.576],[3470.6,1.44016],[3470.5,2.60019],[3470.3,6.31592827],[3470.1,7.52205796]],[[3471.0,0.57601],[3471.1,6.55040776],[3471.3,5.89668034],[3471.4,2.4178],[3471.5,5.57101293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154352175,[[3476.5,0.57509],[3476.3,2.26187781],[3476.2,1.43784],[3476.0,2.57989],[3475.8,0.4899]],[[3476.6,1.30667],[3476.7,0.7284],[3476.8,0.7744],[3476.9,8.00432464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154411220,[[3474.3,0.57542],[3474.1,3.2078],[3474.0,2.91213],[3473.9,2.26006488],[3472.0,2.26006488]],[[3474.4,0.57545],[3474.6,2.945],[3474.9,5.3943],[3475.0,1.4898],[3475.3,0.23451588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154469663,[[3474.7,9.60173954],[3474.6,16.37113283],[3474.5,1.5082],[3474.3,0.22995596],[3474.0,2.87749]],[[3475.3,2.25083024],[3475.5,3.37730978],[3475.6,2.04615],[3475.7,4.47856966],[3475.9,7.04703976]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154529112,[[3476.8,0.57504],[3476.7,0.9934968],[3476.6,3.2078],[3476.5,1.43769],[3476.4,2.16524]],[[3476.9,0.7701],[3477.0,0.7285],[3477.1,0.575],[3477.2,0.774],[3477.5,7.59014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154713858,[[3474.8,1.61674441],[3474.6,9.03994684],[3474.4,11.27193283],[3474.1,0.57548],[3474.0,15.24764286]],[[3474.9,9.71775014],[3475.1,2.20831],[3475.2,6.31892976],[3475.3,1.43823],[3475.5,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154758082,[[3471.3,0.57595],[3471.1,1.65403127],[3471.0,1.4558],[3470.9,1.44002],[3470.8,1.44007]],[[3471.4,3.78374],[3471.7,3.93872346],[3471.8,1.43969],[3472.0,1.43962],[3472.1,2.22936241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154802123,[[3470.1,4.48346985],[3470.0,6.77002806],[3469.8,8.96693971],[3469.7,3.2078],[3469.6,11.78489464]],[[3470.2,0.57613],[3470.4,0.7719],[3470.5,2.26461716],[3470.6,6.08812],[3470.7,0.99920125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154841948,[[3470.3,3.2078],[3470.2,0.57612],[3469.8,0.7855],[3469.7,3.33401],[3469.5,3.70522716]],[[3470.4,0.5761],[3470.6,0.7539],[3470.7,2.26461716],[3470.9,1.4536],[3471.0,4.6478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154922508,[[3467.8,0.57653],[3467.4,2.23817],[3467.3,2.6375],[3467.0,3.9944],[3466.9,3.08521417]],[[3467.9,3.35444112],[3468.0,0.57651],[3468.1,2.27261417],[3468.3,1.5384],[3468.4,12.64893848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154959531,[[3465.9,3.2078],[3465.6,3.01451],[3462.2,1.2550309],[3456.8,0.12171763],[3442.2,2.85502496]],[[3466.6,1.5259],[3466.7,4.64961],[3467.2,2.71464697],[3467.3,2.88314],[3489.5,2.82901732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737154994267,[[3464.7,1.44262],[3464.6,4.3738],[3464.5,0.81],[3464.4,2.27295669],[3461.4,38.74413647]],[[3465.4,5.48075669],[3465.6,3.35583158],[3465.9,5.9188095],[3466.1,7.03789938],[3466.9,17.90671801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155023803,[[3465.8,0.57685],[3465.2,1.44237],[3465.1,1.44244],[3465.0,10.86496942],[3464.9,3.58151859]],[[3465.9,0.57684],[3466.4,1.44195],[3466.5,3.2078],[3466.6,1.44183],[3466.9,4.01035719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155064423,[[3466.1,0.5768],[3465.7,1.185],[3465.6,2.27073567],[3465.5,2.32075],[3465.2,3.2078]],[[3466.4,0.57676],[3466.5,3.2078],[3466.7,1.44178],[3467.0,3.18393567],[3467.1,2.88327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155129864,[[3467.9,0.9314],[3467.8,0.8916],[3467.7,2.26691608],[3467.5,4.0804],[3467.4,2.63047]],[[3468.6,1.815],[3468.8,3.2078],[3469.0,3.11561608],[3469.1,3.34846681],[3469.3,4.47304624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155173397,[[3467.3,5.0902355],[3467.1,7.71616942],[3466.9,11.31954197],[3466.8,1.44172],[3466.7,13.66876237]],[[3467.4,0.57659],[3467.7,5.55208],[3467.9,1.44128],[3468.0,3.13368653],[3468.1,3.34846681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155223533,[[3468.3,0.57643],[3467.9,4.87317608],[3467.8,4.6491],[3467.7,1.78],[3467.6,4.5136255]],[[3468.4,0.57644],[3468.5,0.9635],[3468.6,2.24578653],[3468.7,2.40507],[3468.8,3.34846681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155265064,[[3470.1,0.57614],[3469.9,1.157],[3469.7,2.26691608],[3469.6,1.44054],[3469.4,1.44064]],[[3470.3,4.67862],[3470.4,0.8925],[3470.5,0.8516],[3470.8,1.44011],[3470.9,2.26691608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155360117,[[3471.8,0.57585],[3471.6,1.144],[3471.4,1.4398],[3471.3,5.47471608],[3471.2,1.43991]],[[3471.9,0.57586],[3472.0,3.2078],[3472.2,2.6251],[3472.3,1.43946],[3472.5,1.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155410551,[[3473.4,0.5756],[3473.0,3.41091608],[3472.9,1.43918],[3472.7,1.43929],[3472.6,4.51840638]],[[3473.5,1.2285],[3473.6,3.8738],[3473.7,4.03312427],[3473.9,5.91186624],[3474.0,1.43876]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155449892,[[3471.8,0.57586],[3471.5,3.40991608],[3471.4,1.4398],[3471.2,1.4399],[3470.9,4.77660638]],[[3471.9,0.57585],[3472.0,3.2078],[3472.1,1.9352],[3472.3,4.81270427],[3472.6,1.43937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155497629,[[3472.6,0.57573],[3472.4,3.83231608],[3472.3,4.64724],[3472.1,6.18640254],[3472.0,7.37390957]],[[3472.7,0.6278],[3473.0,1.81117],[3473.2,3.38318447],[3473.3,3.2078],[3473.4,5.94992263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155596314,[[3475.9,1.15158],[3475.8,2.26052837],[3475.7,3.2078],[3475.6,1.43809],[3475.4,1.43815]],[[3476.0,1.8264],[3476.1,2.82975773],[3476.2,3.38206793],[3476.4,4.51091263],[3476.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155651652,[[3476.2,5.59469324],[3476.1,10.98443625],[3475.9,11.71933523],[3475.8,9.91394422],[3473.6,0.814846]],[[3476.3,2.25655901],[3476.5,3.38483851],[3476.6,1.0428],[3476.7,5.01271263],[3476.9,5.59584938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155700269,[[3475.8,0.57519],[3475.7,7.29994048],[3475.6,1.139],[3475.5,7.29577427],[3475.3,13.69860589]],[[3476.2,3.2078],[3476.3,1.5587],[3476.4,1.43779],[3476.6,1.43768],[3476.7,2.25606685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155727982,[[3474.4,3.2078],[3474.1,4.50863685],[3473.8,1.051],[3473.7,1.43885],[3473.6,1.4389]],[[3474.5,0.57542],[3474.6,0.5205],[3474.7,1.0377],[3474.8,1.43846],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155831977,[[3473.8,3.78332],[3473.7,0.5701],[3473.6,0.5628],[3473.4,8.99504662],[3473.2,8.21567414]],[[3473.9,0.57552],[3474.0,2.25467666],[3474.1,3.38298336],[3474.2,1.117],[3474.3,4.64647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155886915,[[3474.0,0.5755],[3473.8,2.79165909],[3473.7,3.09405],[3473.6,1.97639],[3473.5,7.72627465]],[[3474.1,5.49973795],[3474.2,1.6321],[3474.3,5.60566892],[3474.5,4.64636],[3474.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155947057,[[3472.8,1.04079],[3472.7,0.4951],[3472.6,3.2078],[3472.5,8.40436006],[3471.3,2.997]],[[3472.9,0.57568],[3473.2,7.34144794],[3473.3,5.60566892],[3473.4,0.4643],[3473.5,1.43896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737155996098,[[3472.5,0.57575],[3472.3,6.60878541],[3472.2,1.89657],[3472.1,1.93442],[3472.0,2.26298541]],[[3472.6,1.0],[3472.7,3.37286926],[3472.8,0.43190217],[3472.9,4.49911305],[3473.1,6.18132892]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156090375,[[3475.8,3.783],[3475.6,2.2614491],[3475.5,2.57311],[3475.4,2.41635],[3475.2,2.87651]],[[3475.9,3.36782051],[3476.6,3.2078],[3476.7,7.24255336],[3476.8,3.8863],[3476.9,8.31038913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156168629,[[3480.8,3.2078],[3480.7,1.133],[3480.4,0.57443],[3480.2,2.7234491],[3479.7,1.4364]],[[3480.9,1.03856],[3481.0,0.9199],[3481.3,2.87149],[3481.4,12.33397798],[3481.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156219277,[[3481.7,4.3398],[3481.6,0.4811],[3481.5,2.2614491],[3481.3,0.4518],[3481.2,1.43576]],[[3482.0,0.9224],[3482.2,1.9327],[3482.3,3.37452882],[3482.4,1.43532],[3500.3,27.48330241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156276313,[[3480.9,0.99004007],[3480.6,1.6084],[3480.5,1.02472],[3480.4,3.6935],[3480.3,6.78316664]],[[3481.0,0.57434],[3481.1,6.59331441],[3481.2,1.91172],[3481.3,5.00461921],[3481.4,2.91137007]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156374483,[[3484.2,1.13],[3484.1,2.2498226],[3484.0,1.06203],[3483.9,3.2078],[3483.7,4.45917807]],[[3484.3,0.5738],[3484.8,0.57372],[3484.9,1.4964],[3485.0,0.4578],[3485.1,5.25727338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156422906,[[3484.1,2.8236426],[3483.9,8.60717807],[3483.8,1.43467],[3483.7,7.01662861],[3481.9,20.36840826]],[[3484.3,1.03611],[3484.4,2.25227976],[3484.6,3.84026338],[3484.7,1.43437],[3484.8,9.11871786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156460538,[[3485.8,5.4576226],[3485.6,1.129],[3485.5,0.57359],[3485.3,0.22494734],[3485.0,4.48448324]],[[3485.9,1.02943],[3486.1,0.4913],[3486.3,0.4786],[3486.5,1.43364],[3486.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156506968,[[3484.5,6.9722463],[3484.4,9.93452486],[3484.2,9.05262589],[3484.1,0.2299291],[3484.0,13.73811311]],[[3484.8,0.4518],[3484.9,0.4808],[3485.0,0.4645],[3485.1,1.43419],[3485.3,5.47580185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156615163,[[3483.0,1.128],[3482.7,2.82082058],[3482.6,6.73405902],[3482.5,3.2078],[3482.4,9.73557949]],[[3483.1,1.5652],[3483.3,3.38402382],[3483.4,1.4349],[3483.5,9.13075111],[3483.7,5.60282609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156660805,[[3482.3,2.24677058],[3482.2,6.19468743],[3482.1,6.73405902],[3481.9,9.53972589],[3481.7,11.58763308]],[[3482.4,1.05111],[3482.8,0.4683],[3482.9,5.92319111],[3483.0,3.664],[3483.1,7.03786609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156713934,[[3480.8,0.4642],[3480.6,0.4563],[3480.5,11.75042],[3480.4,0.4805],[3480.3,3.2078]],[[3480.9,0.57436],[3481.1,2.25207958],[3481.2,5.59961],[3481.3,2.7074037],[3481.4,1.43573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156766874,[[3478.9,1.128],[3478.6,5.93376028],[3478.5,7.80430902],[3477.9,1.72511],[3477.0,25.23675568]],[[3479.0,0.57467],[3479.2,0.4726],[3479.3,3.6901937],[3479.4,3.38040555],[3479.5,5.56531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156794692,[[3476.1,0.00213714],[3475.8,0.4916],[3475.7,1.129],[3475.6,3.6704]],[[3476.2,0.57515],[3476.5,2.25466028],[3476.6,4.64551],[3476.7,1.43764],[3478.1,5.64270704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156890358,[[3474.2,3.60934962],[3474.1,0.48],[3474.0,7.78611909],[3473.8,12.13380758],[3473.7,0.31389048]],[[3474.3,0.57545],[3474.6,1.43854],[3474.7,5.46246028],[3474.8,1.43846],[3475.0,11.58644162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156927197,[[3477.3,5.46246028],[3476.9,1.132],[3476.6,0.4992],[3476.0,9.61902909],[3475.9,3.285]],[[3479.4,3.2078],[3479.5,2.945],[3479.9,8.95335901],[3480.3,2.876],[3480.4,28.72245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737156972336,[[3478.1,3.96147028],[3477.9,0.1728],[3477.8,3.2078],[3477.7,1.4372],[3477.4,10.83981758]],[[3478.4,3.95887678],[3478.5,0.9265],[3478.7,4.99335753],[3478.9,5.59608179],[3479.5,10.70720913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157019263,[[3478.2,1.129],[3478.0,0.57483],[3477.9,2.25466028],[3477.8,3.2078],[3477.7,4.74957171]],[[3478.3,0.9324],[3478.4,0.57478],[3478.8,4.95755753],[3478.9,4.64454],[3479.1,8.54108179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157091128,[[3479.9,1.7025],[3479.8,3.2078],[3479.7,2.25466028],[3479.6,0.4901],[3479.5,4.30937]],[[3480.0,0.57452],[3480.3,1.43616],[3480.4,3.2078],[3480.6,3.69073028],[3480.9,2.87386999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157182598,[[3478.1,1.6166],[3477.9,3.16276028],[3477.8,0.57486],[3477.7,6.74302909],[3477.6,0.23872299]],[[3478.2,0.5748],[3478.6,5.14079],[3478.8,1.90897],[3479.0,0.4536],[3492.4,1.71169847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157231550,[[3479.8,0.99076967],[3479.6,1.05136],[3479.5,4.8046],[3479.0,9.40610372],[3476.6,0.81172075]],[[3479.9,1.02472],[3480.0,0.4888],[3480.1,0.46461686],[3480.2,0.42687373],[3480.3,4.64397]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157276298,[[3478.2,0.5748],[3478.1,0.4769],[3478.0,3.38303914],[3477.8,0.4539],[3477.5,3.4413122]],[[3478.3,1.00574882],[3478.4,3.2078],[3478.6,4.51274598],[3478.8,1.43678],[3479.0,5.64093247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157389261,[[3479.5,3.2078],[3479.4,2.25263685],[3479.0,10.057],[3477.9,29.01210708],[3477.6,2.25263685]],[[3480.2,0.4582],[3480.4,2.70115928],[3480.6,3.84356777],[3480.7,5.46043685],[3480.8,4.47610797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157461514,[[3479.2,0.99096136],[3479.1,0.57465],[3478.9,1.125],[3478.8,3.2078],[3478.6,4.78324236]],[[3479.3,1.53629283],[3479.4,5.55429352],[3479.6,4.64427],[3479.7,9.58940359],[3481.2,28.71636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157504656,[[3479.1,1.69965],[3478.8,5.46257074],[3478.7,1.43679],[3478.6,7.32042699],[3478.5,1.43688]],[[3479.2,2.09668559],[3479.4,8.86124223],[3479.5,1.4365],[3479.6,2.00275],[3479.9,9.03890142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157573486,[[3480.4,0.57444],[3480.3,2.11514887],[3480.2,3.2078],[3480.1,2.5418],[3480.0,2.42738887]],[[3480.5,0.5601],[3480.7,5.65344223],[3480.9,0.5618],[3481.0,0.42679772],[3481.1,7.35846068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157685076,[[3479.4,2.8292951],[3479.2,1.122],[3479.1,4.64443],[3478.9,11.20547602],[3478.7,1.23687478]],[[3479.5,0.91939754],[3479.6,5.57968138],[3479.8,5.65344223],[3479.9,3.7115],[3480.0,1.43628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157721404,[[3480.0,2.8291951],[3479.9,3.2078],[3479.8,0.5107],[3479.6,6.40935832],[3478.5,1.2163013]],[[3480.1,4.51794605],[3480.2,0.57448],[3480.3,5.65344223],[3480.4,0.9806],[3480.5,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157767437,[[3478.5,3.2078],[3478.2,4.48804832],[3478.1,2.2546851],[3477.8,8.97296742],[3477.6,14.31278237]],[[3478.9,2.25671876],[3479.1,3.38375005],[3479.2,4.736],[3479.3,6.76909125],[3479.9,2.8727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157849198,[[3477.7,1.08289],[3477.6,2.63596705],[3477.5,0.5057],[3477.4,1.43731],[3477.3,1.43736]],[[3477.8,7.59947325],[3477.9,0.482],[3478.0,5.53141443],[3478.2,8.08184928],[3479.2,10.30487903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157929176,[[3479.6,1.12],[3479.4,3.2078],[3479.3,6.7303708],[3479.1,8.14799722],[3478.9,8.981872]],[[3479.8,0.4813],[3480.1,0.5013],[3480.3,3.2078],[3480.4,3.69224932],[3502.1,3.57434545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737157972713,[[3479.5,1.12],[3479.3,4.47425148],[3479.2,10.49380722],[3479.1,2.25611932],[3479.0,8.981872]],[[3479.6,4.9338495],[3479.7,0.531],[3479.8,4.49176481],[3479.9,1.43633],[3480.0,13.20221314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158017241,[[3475.3,7.66278985],[3475.2,1.176],[3475.0,0.5212],[3474.6,1.09719],[3474.4,1.0]],[[3475.4,0.57527],[3475.6,5.46314695],[3475.9,3.68115918],[3476.0,1.43794],[3476.1,0.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158072777,[[3475.6,7.49192665],[3475.5,0.57524],[3475.4,1.6946],[3475.2,0.5062],[3475.1,2.93061636]],[[3475.7,10.52572692],[3475.9,0.5182],[3476.0,8.19259206],[3476.1,1.43792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158121619,[[3476.0,0.57517],[3475.7,9.99379792],[3475.5,1.0032],[3475.4,3.2078],[3475.2,5.00678009]],[[3476.1,3.38571414],[3476.2,3.2078],[3476.3,0.77609571],[3476.6,0.4911],[3503.4,3.57434545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158174455,[[3477.1,1.125],[3477.0,0.575],[3476.8,2.25681057],[3476.7,0.6142],[3476.6,0.6225]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158175453,[[3477.1,1.125],[3476.8,2.25681057],[3476.5,4.50160674],[3476.2,0.23470988],[3475.7,11.43757548]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158175751,[[3477.1,1.125],[3476.9,0.57501],[3476.8,2.25681057],[3476.5,5.93930674],[3476.2,0.23470988]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158175952,[[3477.1,1.125],[3476.8,2.25681057],[3476.5,1.4377],[3476.4,4.50160674],[3476.3,4.64556]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158176456,[[3477.1,1.125],[3477.0,0.57499],[3476.8,2.25681057],[3476.5,1.4377],[3476.4,4.50160674]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158176754,[[3477.1,1.125],[3477.0,0.57499],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.4377]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177058,[[3477.1,1.69999],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.4377],[3451.6,2.72234775]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.6,1.43729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177254,[[3477.1,1.69999],[3476.8,2.25681057],[3476.7,1.43761],[3476.5,1.4377],[3476.3,7.70940674]],[[3477.2,1.14147],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177255,[[3477.1,1.69999],[3476.8,2.25681057],[3476.7,1.43761],[3476.5,1.4377],[3476.3,7.70940674]],[[3477.2,6.1036278],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3478.2,3.10200837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177454,[[3477.1,1.69999],[3476.8,2.25681057],[3476.7,1.43761],[3476.6,0.6024],[3476.5,1.4377]],[[3477.2,6.1036278],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3478.2,3.10200837]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177653,[[3477.1,1.69999],[3476.8,2.25681057],[3476.7,1.43761],[3476.6,0.6024],[3476.5,1.4377]],[[3477.2,6.1036278],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.9,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158177853,[[3477.1,1.69999],[3476.8,2.25681057],[3476.7,1.43761],[3476.6,0.6024],[3476.5,1.4377]],[[3477.2,6.1036278],[3477.3,3.2078],[3477.4,0.5851],[3477.5,1.43734],[3477.8,1.43722]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158179361,[[3477.1,3.95680057],[3476.8,1.43757],[3476.7,1.43761],[3476.6,0.6024],[3476.5,2.8754]],[[3477.2,4.9621578],[3477.3,3.2078],[3477.4,0.5851],[3477.7,0.6009],[3478.6,2.25681057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158179663,[[3477.1,3.95680057],[3476.9,1.209],[3476.8,1.43757],[3476.7,4.64541],[3476.6,0.6024]],[[3477.2,4.9621578],[3477.3,3.2078],[3477.4,0.5851],[3477.6,0.5859],[3477.7,1.17579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158179861,[[3477.1,3.95680057],[3476.9,1.209],[3476.8,1.43757],[3476.7,4.64541],[3476.6,0.6024]],[[3477.2,4.9621578],[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180057,[[3477.1,3.95680057],[3476.9,1.209],[3476.8,1.43757],[3476.7,4.64541],[3476.6,0.6024]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180058,[[3477.1,3.38181057],[3476.9,1.209],[3476.8,1.43757],[3476.7,3.2078],[3476.6,0.6024]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,0.5859],[3477.7,0.6009],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180262,[[3477.2,0.57497],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,3.2078]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,0.5859],[3477.7,1.1758],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180459,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,3.2078]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,1.1758],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180460,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,3.2078]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,0.6009],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180661,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,3.2078]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,0.5859],[3477.7,1.1758],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158180860,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,3.2078]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,0.6009],[3478.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158181355,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,2.64652],[3476.8,1.43757],[3476.7,9.98884813]],[[3477.3,3.2078],[3477.4,0.5851],[3477.6,1.16081],[3477.7,0.6009],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158181562,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,7.14812674],[3476.8,1.43757],[3476.7,9.98884813]],[[3477.3,3.2078],[3477.4,3.97204787],[3477.6,1.16081],[3477.7,0.6009],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158182966,[[3477.2,1.19097],[3477.1,3.38181057],[3476.9,7.37796798],[3476.8,1.43757],[3476.7,9.98884813]],[[3477.3,3.2078],[3477.4,3.97204787],[3477.6,1.16081],[3477.7,0.6009],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158183467,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,3.97204787],[3477.6,1.16081],[3477.7,0.6009],[3477.8,3.2078],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158184163,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,3.97204787],[3477.6,0.5859],[3477.7,1.17579],[3477.8,3.2078],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158184369,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,3.97204787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,3.2078],[3478.2,1.43704]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158184667,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,0.5851],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,1.1758],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158184870,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,0.5851],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158185069,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,5.94044798]],[[3477.4,0.5851],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,1.17579],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158185860,[[3477.3,0.57495],[3477.2,0.616],[3477.1,3.38181057],[3477.0,1.43749],[3476.9,1.43884124]],[[3477.4,0.5851],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,1.17579],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158186975,[[3477.3,0.57495],[3477.1,3.38181057],[3476.9,1.66738124],[3476.8,4.50160674],[3476.7,3.2078]],[[3477.4,4.36785],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,1.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158187169,[[3477.3,0.57495],[3477.1,3.38181057],[3476.9,1.66738124],[3476.8,5.09770674],[3476.7,3.8317]],[[3477.4,4.36785],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,1.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158187363,[[3477.3,0.57495],[3477.1,3.38181057],[3476.9,1.66738124],[3476.8,5.09770674],[3476.7,3.8317]],[[3477.4,3.7929],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,1.43719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158187562,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,5.09770674]],[[3477.4,3.7929],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3478.5,9.62847206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158187764,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,5.09770674]],[[3477.4,3.7929],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3478.0,1.43712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158187968,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,5.09770674]],[[3477.4,0.5851],[3477.5,3.38694787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158188173,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,5.09770674]],[[3477.4,0.5851],[3477.5,3.96186787],[3477.6,0.5859],[3477.7,0.6009],[3477.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158188573,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,0.5851],[3477.5,3.96186787],[3477.6,0.5859],[3477.7,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158188574,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,7.17984787],[3477.5,0.57492],[3477.6,0.5859],[3477.7,0.6009]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158188875,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,7.17984787],[3477.5,0.57492],[3477.6,0.5859],[3477.7,0.6009],[3478.3,2.25681057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158189678,[[3477.3,0.57495],[3477.1,3.38181057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,3.38694787],[3477.6,0.5859],[3477.8,3.2078],[3478.0,0.57485],[3478.4,1.43696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158189973,[[3477.3,0.57495],[3477.1,3.96331057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,3.38694787],[3477.6,0.5859],[3477.8,3.78267],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158191175,[[3477.3,0.57495],[3477.1,3.96331057],[3477.0,1.4375],[3476.9,1.66738124],[3476.8,0.5961]],[[3477.4,3.38694787],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158191475,[[3477.4,0.57494],[3477.1,5.40074057],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.78268],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158191676,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.78268],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158193879,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158194077,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.7,0.57489],[3477.8,3.2078],[3477.9,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158194673,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158194674,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957],[3478.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158194977,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.78268],[3477.9,0.5957],[3478.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158195179,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957],[3478.5,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158195373,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.7,0.57489],[3477.8,3.2078],[3477.9,0.5957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158195775,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,0.5957],[3502.2,3.57434545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158195980,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.78267],[3477.9,0.5957],[3478.1,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158196175,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.6,0.5859],[3477.8,3.2078],[3477.9,1.17056],[3478.1,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158196481,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.8,3.2078],[3477.9,0.5957],[3478.0,6.21571774],[3478.1,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158196778,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,0.5957],[3478.0,6.21571774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158197377,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,0.5957],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158197579,[[3477.4,2.83175057],[3477.1,3.14393],[3477.0,1.4375],[3476.9,0.22984124],[3476.8,5.09770674]],[[3477.5,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,1.17055],[3478.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158198183,[[3477.5,0.57492],[3477.4,2.25681057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,3.78267],[3477.9,0.5957],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158198680,[[3477.5,0.57492],[3477.4,2.25681057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,0.5957],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158198878,[[3477.5,0.57492],[3477.4,2.25681057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,1.17057],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158199085,[[3477.5,0.57492],[3477.4,2.82091057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,3.2078],[3477.9,1.17057],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158199277,[[3477.5,0.57492],[3477.4,3.39841057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,7.72098817],[3477.9,1.17057],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158199675,[[3477.5,0.57492],[3477.4,3.39841057],[3477.3,1.43739],[3477.1,3.14393],[3476.9,4.73144798]],[[3477.6,3.81818709],[3477.7,0.5847],[3477.8,7.72098817],[3477.9,1.17056],[3478.1,6.25767774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158200582,[[3477.5,0.57492],[3477.4,3.39841057],[3477.3,1.43739],[3477.1,3.14393],[3477.0,4.50160674]],[[3477.6,3.38694787],[3477.7,0.5847],[3477.8,3.2078],[3477.9,5.68374817],[3478.1,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158200882,[[3477.5,0.57492],[3477.4,3.39841057],[3477.3,1.43739],[3477.1,3.14393],[3477.0,4.50160674]],[[3477.6,3.38694787],[3477.7,0.5847],[3477.8,3.2078],[3477.9,5.10888817],[3478.1,0.6168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158201579,[[3477.0,5.07660674],[3476.8,9.0378587],[3476.5,10.37112094],[3476.2,11.14957548],[3475.8,2.87601]],[[3477.5,1.43731],[3477.6,3.38694787],[3477.7,0.5847],[3477.8,3.2078],[3477.9,5.10888817]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158201778,[[3477.0,5.62460674],[3476.9,0.57502],[3476.8,9.0378587],[3476.6,8.93342094],[3476.5,1.4377]],[[3477.1,0.57499],[3477.2,3.2078],[3477.4,1.43736],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158202283,[[3477.0,5.62460674],[3476.9,0.57502],[3476.8,9.0378587],[3476.6,8.93342094],[3476.5,1.4377]],[[3477.1,1.73409],[3477.2,3.2078],[3477.4,1.43736],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158203388,[[3477.0,1.123],[3476.9,0.57502],[3476.8,2.25681057],[3476.5,1.4377],[3476.3,7.30845638]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,7.07823774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158203685,[[3477.0,1.123],[3476.8,2.25681057],[3476.5,1.4377],[3476.3,7.30845638],[3474.3,48.94425951]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,7.07823774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158203984,[[3477.0,1.123],[3476.8,2.83183057],[3476.3,7.30845638],[3476.1,11.42670813],[3474.3,49.21388415]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,7.07823774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158204188,[[3477.0,1.123],[3476.9,0.57501],[3476.8,2.25681057],[3476.4,1.43773],[3476.3,7.30845638]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,7.07823774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158204384,[[3476.9,1.123],[3476.8,2.25681057],[3476.3,7.30845638],[3475.9,18.99642094],[3475.8,2.87601]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,7.07823774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158204385,[[3476.9,1.123],[3476.8,2.25681057],[3476.3,7.30845638],[3475.9,18.99642094],[3475.8,2.87601]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158204684,[[3476.9,1.69801],[3476.8,2.25681057],[3476.5,1.43769],[3476.3,7.30845638],[3475.9,18.99642094]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158204885,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.5,1.43769],[3476.3,7.30845638]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158205787,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.5,1.43769],[3476.4,4.50160674]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158207186,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,2.16540235],[3477.2,7.72098817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158207986,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,2.16540235],[3477.2,4.51318817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158208186,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,5.37320235],[3477.2,4.51318817],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158209678,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158209679,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727],[3477.8,1.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158210188,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158210384,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,2.00503],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158211085,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,2.00503],[3477.6,1.43727],[3662.8,0.42169559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158211285,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.6,1.43766],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,2.00503],[3477.6,1.43727],[3478.7,10.1319481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158212589,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.5,1.43769],[3476.2,7.57145122]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,2.00503],[3477.6,1.43727],[3478.7,10.1319481]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158212590,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.5,1.43769],[3476.2,7.57145122]],[[3477.1,9.31140052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727],[3478.1,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158212789,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,1.43769]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158213392,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,1.43769]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158213689,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,1.43769]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158213885,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158214691,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158214987,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.25681057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158218298,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158218890,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158219385,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.2,0.57498],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158219592,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.88639052],[3477.4,5.64087774],[3477.5,2.00503],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158219889,[[3477.0,0.575],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.5,5.93929674]],[[3477.1,9.31140052],[3477.4,5.64087774],[3477.5,0.5677],[3477.6,1.43727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158220187,[[3477.0,1.142],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.6,1.43764]],[[3477.1,8.15230052],[3477.4,5.64087774],[3477.5,1.14263],[3477.8,1.43718],[3477.9,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158220381,[[3477.0,1.7555],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.6,1.43764]],[[3477.1,8.15230052],[3477.4,5.64087774],[3477.5,1.2005],[3477.7,3.51989],[3477.9,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158220587,[[3477.0,1.7555],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.6,1.43764]],[[3477.1,4.94450052],[3477.4,5.64087774],[3477.5,4.4083],[3477.7,3.51989],[3477.9,7.32653206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158221189,[[3477.0,1.7555],[3476.9,1.123],[3476.8,2.83131057],[3476.7,1.43762],[3476.6,1.43764]],[[3477.1,4.94450052],[3477.4,5.64087774],[3477.5,4.4083],[3477.6,0.57491],[3477.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158221492,[[3477.0,3.73951562],[3476.9,1.123],[3476.8,0.5745],[3476.7,1.43762],[3476.6,1.43764]],[[3477.1,4.94450052],[3477.4,5.64087774],[3477.5,4.4083],[3477.6,0.57491],[3477.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158222095,[[3477.0,3.73951562],[3476.9,1.123],[3476.8,0.5745],[3476.7,1.43762]],[[3477.4,5.64087774],[3477.5,4.4083],[3477.6,0.57491],[3477.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158222096,[[3477.2,0.57497],[3477.0,3.16451562],[3476.9,7.06212674],[3476.8,0.5745],[3476.7,8.21866813]],[[3477.3,3.38781711],[3477.4,0.43131235],[3477.5,8.92148817],[3477.6,0.57491],[3477.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158222397,[[3477.2,1.56697781],[3477.0,2.17250781],[3476.9,7.06212674],[3476.8,0.5745],[3476.7,8.21866813]],[[3477.3,3.38781711],[3477.4,0.43131235],[3477.5,8.92148817],[3477.6,0.57491],[3477.7,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158223201,[[3477.2,0.99200781],[3477.0,2.17250781],[3476.9,7.06212674],[3476.8,0.5745],[3476.7,6.78104813]],[[3477.4,0.43131235],[3477.5,8.92148817],[3477.6,0.57491],[3477.7,8.58587774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158223497,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,0.43131235],[3477.5,8.92148817],[3477.6,0.57491],[3477.7,8.58587774],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158224294,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,3.63911235],[3477.5,5.71368817],[3477.6,0.57491],[3477.7,8.58587774],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158224695,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,3.63911235],[3477.5,5.71368817],[3477.6,0.57491],[3477.7,5.64087774],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158225998,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,8.15230052],[3477.5,1.2005],[3477.6,0.57491],[3477.7,5.64087774],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158226296,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,8.15230052],[3477.5,1.77542],[3477.7,5.64087774],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158226500,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,2.61798],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,8.15230052],[3477.5,1.77542],[3477.7,5.64087774],[3478.0,1.43711],[3616.2,11.43790544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158226800,[[3477.3,0.57495],[3477.2,2.25694416],[3477.0,1.1805],[3476.9,2.56052],[3476.8,5.07610674]],[[3477.4,8.15230052],[3477.5,1.77542],[3477.7,5.64087774],[3477.9,2.00906],[3478.0,1.43711]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158227000,[[3476.9,2.25694416],[3476.8,5.07610674],[3476.5,1.4377],[3476.4,12.14122094],[3475.6,16.61210967]],[[3477.4,8.15230052],[3477.5,1.2005],[3477.7,5.64087774],[3477.9,0.5719],[3478.0,2.25694416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158227197,[[3477.0,1.123],[3476.9,2.83195416],[3476.8,4.50160674],[3476.5,2.0419],[3476.4,12.14122094]],[[3477.3,0.5906],[3477.4,9.58965052],[3477.5,1.2005],[3477.7,5.64087774],[3478.0,2.25694416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158227398,[[3477.0,1.123],[3476.9,2.83195416],[3476.8,4.50160674],[3476.6,7.37184813],[3476.5,2.0419]],[[3477.1,0.575],[3477.3,0.5906],[3477.4,9.58965052],[3477.5,1.2005],[3477.6,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158228102,[[3477.0,1.698],[3476.9,2.25694416],[3476.8,4.50160674],[3476.6,7.37184813],[3476.5,2.0419]],[[3477.1,0.575],[3477.3,0.5906],[3477.4,9.58965052],[3477.5,1.2005],[3477.6,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158228802,[[3477.0,1.698],[3476.9,2.25694416],[3476.6,2.02846],[3476.5,6.54350674],[3476.4,3.2078]],[[3477.1,1.00631235],[3477.3,6.23147774],[3477.4,4.64515],[3477.5,1.2005],[3477.6,1.43728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158229203,[[3476.6,2.25694416],[3476.5,5.10580674],[3476.3,6.78104813],[3476.0,12.14122094],[3475.7,11.14957548]],[[3477.1,1.00631235],[3477.3,6.23147774],[3477.4,4.64515],[3477.5,1.2005],[3477.7,2.25694416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158229396,[[3476.6,0.57505],[3476.5,5.10580674],[3476.4,1.123],[3476.3,8.21884813],[3476.1,0.6125]],[[3476.7,0.57505],[3476.8,3.2078],[3477.0,0.5636],[3477.1,1.00631235],[3477.3,6.23147774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158229593,[[3476.6,0.57505],[3476.5,5.10580674],[3476.4,3.37994416],[3476.3,8.21884813],[3476.1,0.6125]],[[3476.7,0.57505],[3476.8,3.2078],[3477.0,0.5636],[3477.1,1.00631235],[3477.3,6.23147774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158229796,[[3476.6,0.57505],[3476.5,5.10580674],[3476.4,3.37994416],[3476.3,8.21884813],[3476.1,0.6125]],[[3476.7,1.71995],[3476.8,3.2078],[3477.0,0.5636],[3477.1,1.00631235],[3477.3,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158230196,[[3476.6,0.57505],[3476.5,0.6042],[3476.4,3.37994416],[3476.2,4.50160674],[3476.1,0.6125]],[[3476.7,1.71995],[3476.8,7.72668747],[3477.0,11.60045202],[3477.1,0.575],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158230400,[[3476.6,0.57505],[3476.5,0.6042],[3476.4,3.37994416],[3476.2,4.50160674],[3476.1,2.05036]],[[3476.7,1.71995],[3476.8,7.72668747],[3477.0,11.60045202],[3477.1,0.575],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158231402,[[3476.5,0.6042],[3476.4,3.37994416],[3476.2,4.50160674],[3476.1,2.05036],[1739.5,1000.0]],[[3476.7,1.71995],[3476.8,7.72668747],[3477.0,11.60045202],[3477.1,0.575],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158231604,[[3476.5,1.17927],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034],[3475.9,18.28200813]],[[3476.7,6.67014982],[3476.8,3.2078],[3477.0,6.20447774],[3477.1,0.575],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158232106,[[3476.6,0.57507],[3476.5,0.6042],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034]],[[3476.7,6.09509982],[3476.8,3.78285],[3477.0,6.20447774],[3477.3,1.43741],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158232301,[[3476.5,1.17927],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034],[3474.5,1.2163013]],[[3476.7,6.67014982],[3476.8,3.2078],[3477.0,6.20447774],[3477.2,1.43746],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158232493,[[3476.6,0.57507],[3476.5,0.6042],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034]],[[3476.7,6.67014982],[3476.8,3.2078],[3477.0,6.20447774],[3477.2,1.43746],[3477.8,9.8558061]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158232699,[[3476.5,1.17928],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034],[3474.8,20.58890383]],[[3476.6,0.43131235],[3476.7,6.23883747],[3476.8,3.2078],[3477.0,6.20447774],[3477.2,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158232899,[[3476.5,0.57508],[3476.4,3.37994416],[3476.1,6.55196674],[3476.0,0.6034],[3474.8,20.58890383]],[[3476.6,0.43131235],[3476.7,5.66378747],[3476.8,3.2078],[3477.0,6.20447774],[3477.2,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158233098,[[3476.5,0.57508],[3476.4,3.37994416],[3476.2,0.594],[3476.1,6.55196674],[3476.0,0.6034]],[[3476.6,0.43131235],[3476.7,6.23883747],[3476.8,3.2078],[3477.0,6.20447774],[3477.2,1.43746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158234006,[[3476.3,0.57511],[3476.2,0.594],[3476.1,7.3710509],[3476.0,0.6034],[3475.8,2.06161548]],[[3476.5,0.57509],[3476.6,0.43131235],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,1.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158234206,[[3476.3,0.57511],[3476.2,0.594],[3476.1,2.86944416],[3476.0,5.10500674],[3475.9,11.50096]],[[3476.4,3.2078],[3476.5,0.578],[3476.6,0.43131235],[3476.7,5.66378747],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158234500,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,5.10500674],[3475.9,11.50096]],[[3476.4,3.2078],[3476.5,0.578],[3476.6,1.00638235],[3476.7,5.66378747],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158234708,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,5.10500674],[3475.9,11.50096]],[[3476.4,3.2078],[3476.5,0.578],[3476.6,1.00638235],[3476.7,5.66378747],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158235002,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,5.10500674],[3475.9,11.50096]],[[3476.4,3.2078],[3476.5,1.15309],[3476.6,0.43131235],[3476.7,5.66378747],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158235403,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,5.10500674],[3475.9,11.50096]],[[3476.4,3.2078],[3476.5,0.578],[3476.6,1.00639235],[3476.7,5.66378747],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158235603,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,16.00256674]],[[3476.4,7.02677665],[3476.5,0.578],[3476.6,5.09396747],[3476.7,1.1449],[3476.9,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158235999,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,16.00256674]],[[3476.4,7.02677665],[3476.5,0.578],[3476.6,4.51888747],[3476.7,1.1449],[3476.9,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158236201,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,16.00256674]],[[3476.4,7.02677665],[3476.5,1.15309],[3476.6,4.51888747],[3476.7,1.1449],[3476.9,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158237604,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,16.00256674]],[[3476.4,7.02677665],[3476.5,0.578],[3476.6,4.51888747],[3476.7,1.1449],[3476.9,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158237805,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,7.02677665],[3476.5,1.15309],[3476.7,5.66378747],[3476.9,5.64087774],[3477.4,2.25694416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158239910,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,7.02677665],[3476.5,0.578],[3476.7,5.66378747],[3476.9,5.64087774],[3477.4,2.25694416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158240103,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,7.02677665],[3476.5,0.578],[3476.6,0.57508],[3476.7,5.66378747],[3476.9,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158240303,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,7.02677665],[3476.5,0.578],[3476.7,5.66378747],[3476.9,5.64087774],[3501.0,28.19608273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158240503,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,7.02677665],[3476.5,1.15309],[3476.7,5.66378747],[3476.9,5.64087774],[3501.0,28.19608273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158240810,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,11.50096]],[[3476.4,6.5954643],[3476.5,1.15309],[3476.7,5.66378747],[3476.9,5.64087774],[3501.0,28.19608273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158241210,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.5,1.15309],[3476.7,5.66378747],[3476.9,5.64087774],[3501.0,28.19608273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158242114,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.5,1.15309],[3476.7,5.66378747],[3477.0,7.07840774],[3478.5,11.29318635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158243709,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,0.6034],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.5,0.578],[3476.7,5.66378747],[3477.0,7.07840774],[3478.5,11.29318635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158243906,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,2.04131],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.7,6.23884747],[3477.0,5.64087774],[3477.3,4.38239],[3477.5,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158244111,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,2.04131],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.6,0.57508],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158244616,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,2.04131],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158244914,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,2.04131],[3475.9,1.43796]],[[3476.4,6.5954643],[3476.5,0.57509],[3476.7,5.66378747],[3476.9,2.02047],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158245410,[[3476.3,1.69811],[3476.2,0.594],[3476.1,2.86944416],[3476.0,2.04131],[3475.9,1.43796]],[[3476.5,0.57509],[3476.7,5.66378747],[3476.9,2.02047],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158245411,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.5,3.3876643],[3476.6,0.57507],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,5.64087774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158245715,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.5,3.3876643],[3476.6,0.57507],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158246411,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,7.53542559]],[[3476.5,3.81902015],[3476.6,0.57507],[3476.7,1.1449],[3476.8,7.72668747],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158247518,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.5,3.81902015],[3476.6,0.57507],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158248720,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,7.53542559]],[[3476.5,3.81902015],[3476.6,0.57507],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158248721,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,7.53542559]],[[3476.5,0.43135585],[3476.6,0.57507],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158250419,[[3476.4,0.5751],[3476.3,2.11550885],[3476.2,0.594],[3476.1,0.6125],[3476.0,7.53542559]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158250620,[[3476.5,0.99250885],[3476.4,0.5751],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158251317,[[3476.5,0.99250885],[3476.4,0.5751],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3522.8,10.72303634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158252021,[[3476.5,0.99250885],[3476.4,0.5751],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.8,8.10716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158252325,[[3476.5,0.99250885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[1670.8,9.01061935]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.8,8.10716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158252517,[[3476.5,0.99250885],[3476.4,0.57509],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.8,8.10716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158252919,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[1670.8,9.01061935]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.8,8.10716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158253220,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.8,8.10716811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158253521,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.5,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158254519,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,6.22377774],[3477.0,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158255620,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,0.6125],[3476.0,3.03381885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158255923,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,1.59590885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.8,3.2078],[3476.9,0.5829],[3477.0,7.07840774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158259918,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,1.59590885]],[[3476.6,1.00642585],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,7.07840774],[3501.0,31.77042818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158260122,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,1.59590885]],[[3476.6,4.21422585],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,7.07840774],[3501.0,31.77042818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158260521,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,1.59590885]],[[3476.6,4.21422585],[3476.7,5.66378747],[3476.9,0.5829],[3477.0,7.07840774],[3478.0,9.99868494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158265129,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,6.09751559]],[[3476.6,4.21422585],[3476.7,5.66378747],[3476.9,6.22377774],[3477.0,1.43753],[3478.0,9.99868494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158268528,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,2.05036],[3476.0,6.09751559]],[[3476.6,8.73311332],[3476.7,1.1449],[3476.9,6.22377774],[3477.0,1.43753],[3477.4,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158269931,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674],[3476.0,1.59590885]],[[3476.6,8.73311332],[3476.7,1.1449],[3476.8,5.64087774],[3476.9,0.5829],[3477.0,1.43753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158270923,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674],[3476.0,1.59590885]],[[3476.6,8.73311332],[3476.7,1.1449],[3476.8,5.64087774],[3476.9,2.02046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158271327,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674],[3476.0,1.59590885]],[[3476.6,4.21422585],[3476.7,1.1449],[3476.8,5.64087774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158272939,[[3476.5,1.56758885],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674],[3476.0,1.59590885]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158273338,[[3476.5,0.99250885],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674],[3476.0,1.59590885]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158273529,[[3476.5,0.99250885],[3476.4,0.57509],[3476.3,1.123],[3476.2,0.594],[3476.1,6.55196674]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158273735,[[3476.5,2.11550885],[3476.4,0.57509],[3476.2,0.594],[3476.1,6.55196674],[1736.1,4.879]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158274034,[[3476.5,2.11550885],[3476.4,0.57509],[3476.2,0.594],[3476.1,6.55196674],[1736.1,4.879]],[[3476.6,6.0249307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158274237,[[3476.5,2.11550885],[3476.2,0.594],[3476.1,6.55196674],[3475.6,3.2078],[3431.7,5.33901835]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158274537,[[3476.5,2.69058885],[3476.2,0.594],[3476.1,6.55196674],[3475.6,3.2078],[3474.8,14.949]],[[3476.6,9.2327307],[3476.7,6.78577774],[3476.9,2.02046],[3477.3,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158274835,[[3476.5,2.69058885],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813],[3475.9,1.43796]],[[3476.6,14.87360844],[3476.7,1.1449],[3476.9,2.02046],[3477.3,6.75463206],[3477.4,10.75515407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158276135,[[3476.5,2.69058885],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813],[3475.9,10.37138094]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.9,2.02046],[3477.3,6.75463206],[3477.4,10.75515407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158276334,[[3476.5,2.11550885],[3476.4,0.57509],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.1,0.99250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158276635,[[3476.5,2.69058885],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813],[3474.6,1.2163013]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.1,0.99250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158277337,[[3476.5,2.69058885],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813],[3474.7,1.2163013]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.1,0.99250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158278336,[[3476.5,2.69058885],[3476.3,4.50160674],[3476.2,0.594],[3476.1,8.83140813],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.1,0.99250885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158279034,[[3476.5,2.69058885],[3476.4,4.50160674],[3476.2,7.37504813],[3476.1,2.05036],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158280339,[[3476.5,2.11550885],[3476.4,5.07670674],[3476.2,7.37504813],[3476.1,2.05036],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158280834,[[3476.5,2.69058885],[3476.4,4.50160674],[3476.2,7.37504813],[3476.1,2.05036],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158282144,[[3476.5,2.11550885],[3476.4,4.50160674],[3476.2,7.37504813],[3476.1,0.6125],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158282538,[[3476.5,2.11550885],[3476.4,5.07669674],[3476.2,7.37504813],[3476.1,2.05038],[3474.9,10.065]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158283239,[[3476.5,2.11550885],[3476.4,5.07669674],[3476.2,7.37504813],[3476.1,2.05038],[3474.9,25.75428628]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158283640,[[3476.5,2.11550885],[3476.4,5.07669674],[3476.2,7.37504813],[3476.1,2.05038],[3476.0,0.6034]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158285243,[[3476.5,1.123],[3476.4,4.50160674],[3476.2,7.37504813],[3476.1,0.6125],[3476.0,0.6034]],[[3476.6,9.2327307],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158285439,[[3476.4,4.50160674],[3476.2,6.78104813],[3475.9,8.93342094],[3475.2,2.997],[3475.1,13.44795967]],[[3476.6,8.6576607],[3476.7,2.13740885],[3476.8,1.4376],[3476.9,2.02046],[3477.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158285632,[[3476.4,4.50160674],[3476.2,7.77355698],[3475.9,8.93342094],[3475.7,1.123],[3475.6,14.95557548]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,2.13740885],[3476.8,1.4376],[3476.9,1.43756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158285942,[[3476.4,5.49411559],[3476.3,0.57511],[3476.2,6.78104813],[3476.0,0.99250885],[3475.9,10.37136094]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3477.0,8.19215206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158286141,[[3476.4,5.49411559],[3476.3,0.57511],[3476.2,6.78104813],[3476.0,2.19640885],[3475.9,10.37136094]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3477.0,8.19215206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158286339,[[3476.4,5.49411559],[3476.2,7.35617813],[3476.0,1.2039],[3475.9,10.37136094],[3475.0,0.99250885]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158286537,[[3476.4,5.49411559],[3476.3,0.57512],[3476.2,6.78104813],[3476.0,2.19640885],[3475.9,10.37136094]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158286938,[[3476.4,5.49411559],[3476.3,0.57512],[3476.2,6.78104813],[3476.0,1.2039],[3475.9,10.37136094]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158287141,[[3476.4,6.06921559],[3476.2,6.78104813],[3476.0,1.2039],[3475.9,10.37136094],[3474.5,12.53736109]],[[3476.5,1.17968],[3476.6,8.6576607],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158287344,[[3476.4,1.56760885],[3476.2,4.50160674],[3476.0,7.98494813],[3475.9,1.43794],[3475.7,12.10484094]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158287843,[[3476.4,0.99250885],[3476.3,0.57511],[3476.2,4.50160674],[3476.0,7.98494813],[3475.9,1.43794]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158288344,[[3476.4,1.56760885],[3476.2,4.50160674],[3476.0,7.98494813],[3475.9,1.43794],[3474.1,20.72956415]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158289142,[[3476.4,0.99250885],[3476.3,0.57511],[3476.2,4.50160674],[3476.0,7.98494813],[3475.9,1.43794]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158289839,[[3476.4,0.99250885],[3476.3,0.57511],[3476.1,4.50160674],[3476.0,1.2039],[3475.9,8.21898813]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,1.43759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158290238,[[3476.4,0.99250885],[3476.3,0.57511],[3476.1,4.50160674],[3476.0,1.2039],[3475.9,8.21898813]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,1.4376],[3476.9,2.43009885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158290441,[[3476.4,0.99250885],[3476.3,0.57511],[3476.1,4.50160674],[3476.0,1.2039],[3475.9,8.21898813]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,2.43009885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158290947,[[3476.4,0.99250885],[3476.3,0.57511],[3476.2,0.611],[3476.1,4.50160674],[3476.0,1.2039]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,2.43009885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158291646,[[3476.4,1.56760885],[3476.2,0.611],[3476.1,4.50160674],[3476.0,2.6418],[3475.7,10.05642094]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,2.43009885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158292049,[[3476.4,0.99250885],[3476.3,0.57511],[3476.2,0.611],[3476.1,4.50160674],[3476.0,1.2039]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,9.18473091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158293143,[[3476.4,0.99250885],[3476.2,1.18612],[3476.1,4.50160674],[3476.0,1.2039],[3473.9,0.26962464]],[[3476.5,6.6295407],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,9.18473091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158293343,[[3476.2,2.17862885],[3476.1,4.50160674],[3476.0,1.2039],[3474.0,51.49942466],[3473.0,0.82830936]],[[3476.5,6.0544607],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826],[3476.9,7.74714091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158293540,[[3476.2,2.17862885],[3476.1,4.50160674],[3476.0,1.2039],[3474.0,51.22980002],[3473.8,0.26962464]],[[3476.3,0.57512],[3476.5,7.4921807],[3476.6,3.2078],[3476.7,1.1449],[3476.8,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158293737,[[3476.2,2.17862885],[3476.1,4.50160674],[3476.0,1.2039],[3474.0,51.22980002],[3473.9,0.26962464]],[[3476.3,0.57512],[3476.5,7.4921807],[3476.6,3.2078],[3476.7,2.13740885],[3476.8,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158293941,[[3476.2,2.17862885],[3476.1,4.50160674],[3476.0,1.2039],[3474.0,51.49942466],[3469.9,29.5423899]],[[3476.3,0.57512],[3476.5,7.4921807],[3476.6,3.2078],[3476.7,2.13740885],[3476.8,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158294145,[[3476.2,2.17862885],[3476.1,4.50160674],[3476.0,1.2039],[3474.0,51.22980002],[3473.8,0.26962464]],[[3476.3,0.57512],[3476.5,7.4921807],[3476.6,3.2078],[3476.7,2.13740885],[3476.8,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158294442,[[3476.2,2.17862885],[3476.0,5.70550674],[3475.9,1.43794],[3475.8,6.78104813],[3475.7,2.56104]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,2.13740885],[3476.8,4.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158295644,[[3476.2,1.60350885],[3476.0,5.70550674],[3475.8,6.78104813],[3475.7,2.56104],[3473.9,0.26962464]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3476.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158295950,[[3476.2,1.60350885],[3476.0,5.09980674],[3475.8,8.21903813],[3475.7,2.56104],[3474.0,51.49942466]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3476.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158296150,[[3476.2,1.60350885],[3476.1,0.57514],[3476.0,5.09980674],[3475.8,8.21903813],[3475.7,3.17814]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3476.8,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158296538,[[3476.2,1.60350885],[3476.1,0.57514],[3476.0,5.09980674],[3475.8,8.21903813],[3475.7,3.17814]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3478.3,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158297146,[[3476.2,1.60350885],[3476.0,5.09980674],[3475.8,6.78104813],[3475.7,3.17814],[3473.9,0.26962464]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3477.4,0.23199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158297351,[[3476.2,0.99250885],[3476.0,5.67496674],[3475.8,6.78104813],[3475.7,3.17814],[3475.5,1.43812]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3477.4,0.23199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158297654,[[3476.2,0.99250885],[3476.0,5.09980674],[3475.9,0.5863],[3475.8,6.78104813],[3475.7,3.17814]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3477.4,0.23199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158297849,[[3476.2,0.99250885],[3476.1,0.57515],[3476.0,5.09980674],[3475.9,0.5863],[3475.8,6.78104813]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3477.4,0.23199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158298852,[[3476.2,0.99250885],[3476.0,5.09980674],[3475.9,0.5863],[3475.8,6.78104813],[3473.8,0.26962464]],[[3476.3,11.68350102],[3476.5,2.04232],[3476.6,3.2078],[3476.7,3.57507885],[3477.4,0.23199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299053,[[3476.0,6.66747559],[3475.9,0.5863],[3475.8,6.78104813],[3473.9,0.26962464],[3469.9,29.54241275]],[[3476.1,0.57515],[3476.3,11.10838102],[3476.4,1.4378],[3476.5,2.04232],[3476.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299243,[[3476.0,6.66747559],[3475.9,0.5863],[3475.8,6.78104813],[3475.3,11.37709925],[3474.5,18.85433628]],[[3476.1,0.57515],[3476.2,4.4076],[3476.3,11.10838102],[3476.4,1.4378],[3476.5,2.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299446,[[3476.0,4.50160674],[3475.8,8.34875698],[3475.5,8.93342094],[3475.3,12.58775548],[3475.2,3.2078]],[[3476.1,0.57515],[3476.2,4.4076],[3476.3,12.10088987],[3476.4,1.4378],[3476.5,2.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299649,[[3476.0,1.16760674],[3475.8,6.78104813],[3475.5,8.93342094],[3475.4,1.55640885],[3475.3,11.14957548]],[[3476.1,0.57515],[3476.2,4.4076],[3476.3,12.10088987],[3476.4,1.4378],[3476.5,2.04232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299650,[[3476.0,1.16760674],[3475.8,6.78104813],[3475.5,8.93342094],[3475.4,1.55640885],[3475.3,11.14957548]],[[3476.1,2.17385885],[3476.2,4.4076],[3476.3,11.10838102],[3476.4,1.4378],[3476.5,1.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158299845,[[3476.0,0.23030674],[3475.8,6.78104813],[3475.5,8.93342094],[3475.4,3.25465885],[3475.3,11.14957548]],[[3476.1,2.17385885],[3476.2,4.4076],[3476.3,11.10838102],[3476.4,1.4378],[3476.5,1.43772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158300449,[[3475.8,6.78104813],[3475.5,8.93342094],[3475.3,11.14957548],[3474.9,10.065],[3474.6,1.43847]],[[3476.1,7.5912177],[3476.2,4.4076],[3476.3,11.10838102],[3476.4,1.4378],[3477.0,2.87508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158300748,[[3475.8,4.90644813],[3475.5,8.93342094],[3475.3,11.14957548],[3475.0,0.57533],[3474.9,3.29660885]],[[3475.9,1.56768885],[3476.1,6.59870885],[3476.2,5.84548],[3476.3,11.10838102],[3476.4,1.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158300950,[[3475.2,4.90644813],[3475.1,0.99250885],[3475.0,1.19113],[3474.9,11.23752094],[3474.7,11.14957548]],[[3475.3,0.57528],[3475.8,1.43801],[3475.9,0.99250885],[3476.1,12.04856955],[3476.2,5.84548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158301149,[[3475.2,4.90644813],[3475.1,0.99250885],[3475.0,0.6158],[3474.9,11.23752094],[3474.7,11.14957548]],[[3475.3,0.57528],[3475.8,1.43801],[3475.9,0.99250885],[3476.1,12.04856955],[3476.2,5.84548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158301150,[[3475.2,4.90644813],[3475.1,0.99250885],[3475.0,0.6158],[3474.9,11.23752094],[3474.7,11.14957548]],[[3475.3,3.78308],[3475.6,1.43812],[3475.8,1.43801],[3475.9,0.99250885],[3476.1,7.04856955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158301347,[[3475.2,4.90644813],[3475.0,0.6158],[3474.9,10.54312979],[3474.8,1.123],[3474.7,11.72494548]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158301557,[[3475.2,4.90644813],[3475.0,0.6158],[3474.9,10.54312979],[3474.7,11.14957548],[3474.3,0.5639]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158301852,[[3475.2,4.90644813],[3475.0,0.6158],[3474.9,10.54312979],[3474.7,12.84795548],[3474.3,0.5639]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158302057,[[3475.2,4.90644813],[3474.9,8.93342094],[3474.7,13.84046433],[3474.3,0.5639],[3473.0,0.288]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158302250,[[3475.2,4.90644813],[3474.9,8.93342094],[3474.7,13.26508433],[3474.5,1.2083],[3474.3,0.5639]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158302445,[[3475.2,4.90644813],[3474.9,9.92592979],[3474.7,12.84794548],[3474.5,1.2083],[3474.3,0.5639]],[[3475.3,4.77558885],[3475.6,1.43812],[3475.7,0.6181],[3475.8,1.43801],[3476.0,2.87592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158302650,[[3474.9,0.99250885],[3474.7,1.69837],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865]],[[3475.0,0.57533],[3475.3,11.08840955],[3475.4,1.43819],[3475.7,0.6181],[3475.8,1.43801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158303957,[[3474.7,2.69087885],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865],[3473.9,0.23032708]],[[3474.8,0.57537],[3475.0,0.43135585],[3475.1,6.94388295],[3475.2,0.5907],[3475.3,10.28735762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158304156,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865],[3473.9,0.23032708]],[[3474.8,3.78317],[3475.0,0.43135585],[3475.1,6.94388295],[3475.2,0.5907],[3475.3,7.07955762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158304357,[[3474.7,2.11550885],[3474.6,0.57539],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865]],[[3474.8,3.78317],[3475.0,0.43135585],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,7.07955762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158305053,[[3474.7,2.11550885],[3474.6,0.57539],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865]],[[3474.8,7.59743867],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,7.07955762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158305556,[[3474.7,2.11550885],[3474.6,0.57539],[3474.5,1.2083],[3474.3,0.5639],[3474.2,1.43865]],[[3474.8,7.59743867],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,7.07955762],[3498.5,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158306158,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,4.64661],[3472.9,2.87841]],[[3474.8,7.59743867],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,7.07955762],[3498.5,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158306361,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,4.64661],[3473.4,11.93042094]],[[3474.8,3.78317],[3474.9,3.38291282],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158306559,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.64661],[3473.4,11.93042094]],[[3474.8,3.78317],[3474.9,3.38291282],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158307061,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,4.64661],[3473.4,11.93042094]],[[3474.8,3.78317],[3474.9,3.38291282],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158307361,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.64661],[3473.4,11.93042094]],[[3474.8,3.78317],[3474.9,3.38291282],[3475.1,7.56398295],[3475.2,0.5907],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158307566,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,4.64661],[3473.4,2.997]],[[3474.8,6.03658864],[3474.9,3.38291282],[3475.1,3.05092885],[3475.2,5.1037541],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158307761,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.64661],[3473.4,2.997]],[[3474.8,6.03658864],[3474.9,3.38291282],[3475.1,3.05092885],[3475.2,5.1037541],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158307962,[[3474.7,2.11550885],[3474.6,0.57539],[3474.5,1.2083],[3474.3,0.5639],[3474.1,1.43868]],[[3474.8,6.03658864],[3474.9,3.38291282],[3475.1,3.05092885],[3475.2,5.1037541],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158308465,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3471.9,0.26962464]],[[3474.8,6.03658864],[3474.9,3.38291282],[3475.1,3.05092885],[3475.2,5.1037541],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158308675,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3472.2,1.2163013]],[[3474.8,3.78317],[3474.9,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158309364,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3472.3,50.85749208]],[[3474.8,3.78317],[3474.9,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158309663,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3472.3,49.64119078]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158310162,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3472.3,50.85749208]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158310762,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3472.3,49.64119078]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158311060,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.7,1.43884],[3473.3,10.066]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158311865,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.7,1.43884],[3473.3,10.066]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158312367,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,3.43589852],[3473.7,1.43884]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,6.43384167],[3475.2,0.5907],[3475.3,5.9512941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158312664,[[3474.7,2.11550885],[3474.5,1.2083],[3474.3,0.5639],[3473.8,3.43589852],[3473.7,1.43884]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,3.05092885],[3475.2,3.97361282],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158312862,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,3.43589852],[3473.7,1.43884]],[[3474.8,3.78317],[3475.0,2.25341864],[3475.1,3.05092885],[3475.2,3.97361282],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158314862,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,3.43589852],[3473.7,1.43884]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158315065,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.87469852],[3472.1,41.60159422]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158315565,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.87469852],[3472.2,1.2163013]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158315566,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3473.8,4.87469852],[3472.2,1.2163013]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824],[3596.6,11.43790544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158315767,[[3474.7,2.11550885],[3474.5,1.78371],[3474.3,0.5639],[3474.1,1.43869],[3473.8,3.43589852]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824],[3596.6,11.43790544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158316368,[[3474.7,2.11550885],[3474.6,0.57539],[3474.5,1.2083],[3474.3,0.5639],[3474.1,1.43869]],[[3474.8,3.78317],[3475.1,5.30434749],[3475.2,3.97361282],[3475.3,1.43824],[3476.0,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158316769,[[3474.0,0.5755],[3473.8,3.2078],[3473.6,1.4389],[3473.3,10.066],[3473.0,12.21842094]],[[3474.5,0.57542],[3474.8,4.64626],[3474.9,2.43091885],[3475.0,0.99250885],[3475.1,2.87351864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158317072,[[3474.4,1.5724],[3474.2,1.59670885],[3474.1,0.5921],[3473.9,1.123],[3473.6,1.4389]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,4.64626],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158317370,[[3474.4,1.5724],[3474.2,1.59670885],[3474.1,0.5921],[3474.0,0.57549],[3473.9,1.123]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,4.64626],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158317569,[[3474.4,1.5724],[3474.2,1.59670885],[3474.1,0.5921],[3474.0,0.57549],[3472.1,22.45468002]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,4.64626],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158317766,[[3474.4,1.5724],[3474.2,1.59670885],[3474.1,0.5921],[3474.0,0.57549],[3473.0,4.27750885]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158317971,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,3.14462464]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158318268,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,2.875]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158318469,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,3.14462464]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158318669,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,2.875]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158318869,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,3.14462464]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158319070,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,2.875]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158319268,[[3474.4,1.5724],[3474.2,2.71970885],[3474.1,1.16758],[3473.0,4.27750885],[3471.5,3.14462464]],[[3474.5,0.57542],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,1.43841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158319465,[[3474.4,1.0],[3473.0,0.288],[3472.5,11.81214094],[3472.4,2.997],[3472.3,32.00192626]],[[3474.5,3.52042],[3474.6,0.99250885],[3474.7,0.6165],[3474.8,6.89967864],[3474.9,4.82132282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158319671,[[3473.4,0.99250885],[3472.9,1.4392],[3472.8,3.2078],[3472.5,11.81214094],[3472.3,14.65884967]],[[3474.2,1.4387],[3474.4,2.945],[3474.5,1.1461],[3474.6,3.86953885],[3474.7,0.6165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158319869,[[3473.6,0.99250885],[3473.5,0.5987],[3473.4,0.57559],[3473.2,1.7243],[3473.0,0.99250885]],[[3473.7,0.57556],[3473.8,3.2078],[3474.0,0.99250885],[3474.2,1.4387],[3474.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158320070,[[3473.6,0.99250885],[3473.5,1.2223],[3473.4,0.57559],[3473.2,0.6013],[3473.0,0.99250885]],[[3473.7,0.57556],[3473.8,3.2078],[3474.0,0.99250885],[3474.2,1.4387],[3474.4,4.38359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158320270,[[3473.6,0.99250885],[3473.5,1.2223],[3473.4,1.123],[3473.2,0.6013],[3473.0,0.99250885]],[[3473.8,3.2078],[3474.4,4.38359],[3474.8,2.25341864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158320468,[[3473.7,0.57555],[3473.6,0.99250885],[3473.5,1.2223],[3473.3,3.2078],[3473.2,2.04036]],[[3473.8,3.2078],[3473.9,0.57552],[3474.4,4.38359],[3474.5,2.13860885],[3474.6,1.43852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158320669,[[3473.7,1.69855],[3473.6,0.99250885],[3473.5,1.2223],[3473.3,3.2078],[3473.2,2.04036]],[[3473.8,3.2078],[3473.9,0.57552],[3474.4,4.38359],[3474.5,2.13860885],[3474.6,1.43852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158321569,[[3473.7,1.69855],[3473.6,0.99250885],[3473.5,1.2223],[3473.3,3.2078],[3473.2,2.04036]],[[3473.8,3.2078],[3473.9,0.57552],[3474.3,2.25341864],[3474.4,4.38359],[3474.5,5.52152167]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158321974,[[3473.7,1.69855],[3473.6,0.99250885],[3473.5,1.2223],[3473.3,3.2078],[3473.2,2.04036]],[[3473.8,3.2078],[3473.9,0.57552],[3474.3,3.24592749],[3474.4,4.38359],[3474.5,4.52901282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158322174,[[3473.7,1.123],[3473.5,1.79787],[3473.2,0.6013],[3473.1,1.4391],[3472.8,4.64702]],[[3473.8,3.78333],[3474.1,0.99250885],[3474.2,1.43867],[3474.3,2.25341864],[3474.4,4.38359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158322472,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3473.1,1.4391]],[[3473.8,3.78333],[3474.1,0.99250885],[3474.2,1.43867],[3474.3,2.25341864],[3474.4,4.38359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158322776,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.2223],[3473.4,0.57558],[3473.2,0.6013]],[[3473.8,3.78333],[3474.1,0.99250885],[3474.2,1.43867],[3474.3,2.25341864],[3474.4,4.38359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158322973,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.2223],[3473.4,0.57558],[3473.2,0.6013]],[[3473.8,3.78333],[3474.1,0.99250885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,6.63700864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158323274,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3472.7,0.23473035]],[[3473.8,3.78333],[3474.1,0.99250885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,6.63700864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158323769,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.2223],[3473.4,0.57559],[3473.2,0.6013]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158324366,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3471.3,22.31526097]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158324670,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3471.3,21.09895967]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158324875,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.2223],[3473.4,0.57559],[3473.2,0.6013]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325173,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3466.7,39.26667942]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325374,[[3473.7,1.123],[3473.6,0.99250885],[3473.5,1.79788],[3473.2,0.6013],[3471.9,2.87924]],[[3473.8,3.78333],[3474.1,2.43123885],[3474.2,1.43867],[3474.3,0.4823],[3474.4,5.19841864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325574,[[3473.0,0.57566],[3472.8,3.2078],[3472.6,4.43632],[3472.0,4.884],[3471.9,2.87923]],[[3473.2,0.57564],[3473.7,1.43888],[3473.8,3.2078],[3473.9,0.99250885],[3474.0,2.43125885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325778,[[3473.0,0.57566],[3472.6,4.43632],[3472.0,4.884],[3471.9,2.87923]],[[3473.2,0.57564],[3473.7,1.43888],[3473.8,3.2078],[3473.9,0.99250885],[3474.0,2.43125885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325779,[[3473.1,1.61470885],[3473.0,0.57566],[3472.9,0.6465],[3472.7,1.123],[3472.6,4.43632]],[[3473.2,0.57564],[3473.4,3.2078],[3473.7,3.02818885],[3473.9,1.43879],[3474.5,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158325964,[[3473.1,1.61470885],[3473.0,0.57566],[3472.9,0.6465],[3472.7,1.123],[3472.6,4.43632]],[[3473.2,0.57563],[3473.4,3.2078],[3473.7,3.02818885],[3473.9,1.43879],[3474.5,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158326170,[[3473.1,1.61470885],[3473.0,0.57566],[3472.9,0.6465],[3472.7,1.123],[3472.6,4.43632]],[[3473.3,0.57563],[3473.4,3.2078],[3473.7,3.02818885],[3473.9,1.43879],[3474.5,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158326571,[[3473.1,2.19034885],[3472.9,0.6465],[3472.7,1.123],[3472.6,4.43632],[3470.9,7.651]],[[3473.4,3.78341],[3473.7,1.58930885],[3473.9,1.43879],[3474.1,1.43873],[3474.5,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158326769,[[3473.2,0.57562],[3473.1,1.61470885],[3472.9,0.6465],[3472.7,1.43927],[3472.6,4.43632]],[[3473.4,3.78341],[3473.7,1.58930885],[3473.8,1.43886],[3473.9,1.43879],[3474.5,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158327075,[[3473.2,1.22602],[3473.1,1.61470885],[3472.9,0.6465],[3472.7,1.43927],[3472.6,4.43632]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,1.58930885],[3473.8,1.43886],[3473.9,1.43879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158327271,[[3473.2,2.34902],[3473.1,1.61470885],[3472.9,0.6465],[3472.7,1.43927],[3472.6,4.43632]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,1.58930885],[3473.8,1.43886],[3473.9,1.43879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158327476,[[3473.2,2.34902],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,4.43632]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,0.5968],[3473.8,1.43886],[3473.9,1.43879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158329070,[[3473.2,2.34902],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,4.43632]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,1.0795],[3473.8,1.43886],[3473.9,2.05319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158329470,[[3473.2,2.34902],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,1.43932]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,1.0795],[3473.8,1.43886],[3473.9,4.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158329672,[[3473.2,2.34902],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,1.43932]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,2.5184],[3473.9,4.99819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158330180,[[3473.2,1.7734],[3473.1,1.19783],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,1.43932]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,2.5184],[3473.9,4.99819],[3474.5,0.23260227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158330677,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,1.43932]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,2.5184],[3473.9,4.99819],[3474.5,0.23260227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158330878,[[3473.2,2.34903],[3473.1,0.6222],[3472.9,2.90884805],[3472.7,1.43927],[3472.6,1.43932]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,2.5184],[3473.9,4.99819],[3474.5,0.23260227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158332079,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,2.90884805],[3472.6,1.43932],[3472.3,0.22604619]],[[3473.3,0.57561],[3473.4,3.2078],[3473.7,2.5184],[3473.9,3.5594],[3474.5,0.23260227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158332282,[[3473.2,1.7734],[3473.1,0.6222],[3473.0,0.57566],[3472.9,0.6465],[3472.6,3.70166805]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158333584,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,1.22217],[3472.6,3.70166805],[3471.0,11.14957548]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158333974,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,1.22217],[3472.6,3.70166805],[3472.1,0.2272466]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158334174,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,1.22217],[3472.6,2.26234805],[3472.1,0.2272466]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158334467,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,1.22217],[3472.6,2.26234805],[3472.4,4.64719]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158334678,[[3473.2,1.7734],[3473.1,0.6222],[3472.9,1.22217],[3472.6,2.26234805],[3472.5,1.43935]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158335073,[[3473.2,0.6504],[3473.1,0.6222],[3472.9,1.22217],[3472.6,2.26234805],[3472.5,1.43935]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158335074,[[3473.2,0.6504],[3473.1,0.6222],[3472.9,2.34617],[3472.6,2.26234805],[3472.5,1.43935]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158335275,[[3473.2,0.6504],[3473.1,0.6222],[3473.0,0.57566],[3472.9,1.7705],[3472.6,2.26234805]],[[3473.3,0.57561],[3473.4,3.2078],[3473.6,1.43895],[3473.7,4.78074805],[3473.9,3.5594]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158335573,[[3473.1,0.6222],[3472.9,0.6465],[3472.8,0.57568],[3471.9,2.87923],[3471.0,8.93342094]],[[3473.2,0.57563],[3473.4,3.2078],[3473.5,1.43899],[3473.6,1.43895],[3473.7,3.34184805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158335880,[[3473.1,0.6222],[3472.8,0.57568],[3472.7,0.6396],[3472.6,1.124],[3472.4,5.47014805]],[[3473.2,1.21533],[3473.4,3.2078],[3473.5,1.43899],[3473.6,1.43895],[3473.7,2.74504805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158336077,[[3473.1,0.6222],[3472.8,0.57568],[3472.7,0.6396],[3472.6,1.7537],[3472.4,5.47014805]],[[3473.2,1.21533],[3473.4,3.8394],[3473.5,1.43899],[3473.6,1.43895],[3473.7,2.74504805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158336382,[[3473.1,0.6222],[3472.9,0.57568],[3472.7,0.6396],[3472.6,1.7537],[3472.4,5.47014805]],[[3473.2,1.21533],[3473.4,3.8394],[3473.5,1.43899],[3473.6,1.43895],[3473.7,2.74504805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158336584,[[3473.1,0.6222],[3472.7,1.21531],[3472.6,1.7537],[3472.4,5.47014805],[3472.1,1.43953]],[[3473.2,1.21533],[3473.4,3.8394],[3473.5,1.43899],[3473.6,1.43895],[3473.7,2.74504805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158336783,[[3472.7,1.21531],[3472.6,1.7537],[3472.4,2.26234805],[3472.1,1.43953],[3472.0,0.23126023]],[[3472.8,0.5757],[3473.2,2.07881],[3473.4,3.8394],[3473.5,4.38399],[3473.7,2.74504805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158336984,[[3472.7,1.21531],[3472.6,1.7537],[3472.1,1.43953],[3472.0,0.23126023],[3470.4,12.96362464]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3473.7,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158337179,[[3472.7,1.21531],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.43953],[3472.0,0.23126023]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3473.7,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158337380,[[3472.7,1.21531],[3472.6,1.7537],[3472.4,1.4394],[3472.3,3.70176805],[3472.0,0.23126023]],[[3472.8,3.2078],[3472.9,0.57569],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158338276,[[3472.7,1.80151],[3472.6,1.7537],[3472.4,1.4394],[3472.3,3.70176805],[3472.0,0.23126023]],[[3472.8,3.2078],[3472.9,0.57569],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158338985,[[3472.7,1.80151],[3472.6,1.7537],[3472.4,1.4394],[3472.3,3.70176805],[3472.0,0.23126023]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3594.6,11.43790544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158339176,[[3472.7,1.80151],[3472.6,1.7537],[3472.4,1.4394],[3472.3,3.70176805],[3472.0,0.23126023]],[[3472.8,3.2078],[3472.9,0.57569],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158339376,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.0,0.23126023],[3470.3,0.26962464]],[[3472.8,3.2078],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158339584,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.0,1.67080023],[3470.2,0.26962464]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158339786,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.0,1.67080023],[3470.3,0.26962464]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3492.5,36.9766909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158339982,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.0,1.67080023],[3470.6,3.47864935]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3489.3,100.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158340286,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.0,1.67080023],[3470.6,2.26234805]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3474.5,6.75463206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158340588,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.4395],[3472.0,0.23126023]],[[3472.8,3.2078],[3472.9,0.57569],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158340782,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.4395],[3472.0,0.23126023]],[[3472.8,3.7835],[3473.2,2.07881],[3473.4,2.89394805],[3473.5,4.38399],[3508.2,4.28921454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158340981,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.4395],[3472.0,0.23126023]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,0.6397],[3473.4,2.89394805],[3473.5,4.38399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158341679,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.4395],[3472.0,0.23126023]],[[3472.8,3.2078],[3473.2,0.6397],[3473.4,2.89394805],[3473.5,4.38399],[3508.1,4.28921454]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158341881,[[3472.7,1.80151],[3472.6,1.7537],[3472.3,3.70176805],[3472.1,1.4395],[3470.8,8.93342094]],[[3472.8,3.2078],[3473.1,0.57566],[3473.2,0.6397],[3473.3,0.4832],[3473.4,2.89394805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158342683,[[3472.7,1.2258],[3472.6,2.32943],[3472.3,1.43942],[3472.1,1.4395],[3471.1,2.8799]],[[3472.8,3.2078],[3473.0,0.57567],[3473.2,0.6397],[3473.3,0.4832],[3473.4,4.33296805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158342981,[[3472.7,1.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.1,1.4395]],[[3472.8,3.2078],[3473.1,0.57566],[3473.2,0.6397],[3473.3,0.4832],[3473.4,2.89394805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158343182,[[3472.7,2.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.1,1.4395]],[[3472.8,3.2078],[3473.1,0.57566],[3473.2,0.6397],[3473.3,0.4832],[3473.4,5.14736669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158343582,[[3472.7,2.2258],[3472.6,2.32942],[3472.4,2.26234805],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.0,0.57567],[3473.2,0.6397],[3473.3,0.4832],[3473.4,6.58639669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158343884,[[3472.7,2.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.1,0.57566],[3473.2,0.6397],[3473.3,0.4832],[3473.4,6.58639669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158344590,[[3472.7,2.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.2,1.21534],[3473.3,0.4832],[3473.4,5.14736669],[3473.8,5.9519241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158344884,[[3472.7,2.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,0.6397],[3473.3,0.4832],[3473.4,5.14736669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158346280,[[3472.7,2.80151],[3472.6,1.7537],[3472.4,2.26234805],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,2.89311864],[3473.3,0.4832],[3473.4,6.27686087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158347085,[[3472.7,2.80151],[3472.6,1.7537],[3472.3,1.43942],[3472.2,3.2078],[3470.4,26.41158431]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,2.89311864],[3473.3,0.4832],[3473.4,6.27686087]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158347391,[[3472.7,3.79621066],[3472.6,1.7537],[3472.3,1.43942],[3472.2,3.2078],[3472.0,0.99470066]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,3.8878193],[3473.3,0.4832],[3473.4,4.01451282]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158348289,[[3472.7,3.79621066],[3472.6,1.7537],[3472.3,1.43942],[3472.2,3.2078],[3472.0,0.99470066]],[[3472.8,3.2078],[3473.1,0.57565],[3473.2,3.8878193],[3473.3,3.86611282],[3473.4,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158350386,[[3472.7,3.79621066],[3472.6,1.7537],[3472.4,1.43939],[3472.3,1.43942],[3472.2,3.2078]],[[3472.8,3.2078],[3473.2,2.89311864],[3473.3,3.86611282],[3473.4,1.62630066],[3474.6,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158350586,[[3473.1,0.57565],[3472.8,1.43925],[3472.7,9.79091132],[3472.6,1.7537],[3472.2,3.2078]],[[3473.2,2.89311864],[3473.3,3.86611282],[3474.6,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158350587,[[3473.1,0.57565],[3472.8,1.43925],[3472.7,9.79091132],[3472.6,1.7537],[3472.2,3.2078]],[[3473.2,5.46121864],[3473.3,3.38291282],[3473.5,7.4580541],[3474.1,0.99470066],[3474.6,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158350890,[[3473.1,1.57035066],[3473.0,0.99470066],[3472.8,1.43925],[3472.7,6.00931],[3472.6,1.7537]],[[3473.2,5.46121864],[3473.3,3.38291282],[3473.5,7.4580541],[3473.8,0.57554],[3473.9,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158351080,[[3473.1,0.57565],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,6.00931],[3472.6,1.7537]],[[3473.2,5.46121864],[3473.3,3.38291282],[3473.5,7.4580541],[3473.8,0.57554],[3473.9,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158351283,[[3473.1,1.84315],[3473.0,0.99470066],[3472.8,1.43925],[3472.7,5.42311],[3472.6,1.124]],[[3473.2,5.46121864],[3473.3,3.38291282],[3473.5,7.4580541],[3473.8,1.19924],[3473.9,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158351479,[[3473.1,1.84315],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,5.42311],[3472.6,1.124]],[[3473.2,5.46121864],[3473.3,3.38291282],[3473.5,7.4580541],[3473.8,0.6237],[3473.9,1.57022066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158351684,[[3473.1,1.84315],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,5.42311],[3472.6,1.124]],[[3473.2,3.2078],[3473.5,2.945],[3473.8,2.87711864],[3473.9,4.95313348],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158351883,[[3473.1,1.84315],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,5.42311],[3472.6,1.124]],[[3473.2,3.2078],[3473.5,2.945],[3473.8,2.87711864],[3473.9,4.37761348],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158352090,[[3473.1,1.84315],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,5.42311],[3472.6,1.124]],[[3473.2,3.2078],[3473.5,2.945],[3473.8,3.45265864],[3473.9,4.37761348],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158352487,[[3473.1,1.2675],[3473.0,1.98940132],[3472.8,1.43925],[3472.7,4.8474],[3472.6,1.124]],[[3473.5,2.945],[3473.6,3.2078],[3473.8,3.45265864],[3473.9,4.37761348],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158352689,[[3473.4,1.57030066],[3473.2,0.6069],[3473.1,1.2675],[3473.0,2.43387066],[3472.8,1.43925]],[[3473.6,3.2078],[3473.8,3.45265864],[3473.9,4.37761348],[3474.1,4.5130541],[3474.2,4.38369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158352991,[[3473.5,1.124],[3473.2,1.18252],[3473.1,0.6208],[3472.7,2.43927],[3472.6,2.997]],[[3473.6,3.78336],[3473.8,2.87711864],[3473.9,5.81642348],[3474.1,4.5130541],[3474.2,4.38369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158353286,[[3473.5,1.124],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,1.19644]],[[3473.6,3.78336],[3473.8,3.36001864],[3473.9,2.43351066],[3474.0,3.38291282],[3474.2,8.8967441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158353487,[[3473.5,1.124],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,0.6208]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,0.99470066],[3474.0,3.38291282],[3474.2,5.9517441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158353791,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05991]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,1.57022066],[3474.0,3.38291282],[3474.2,6.4346441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158354181,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05991]],[[3473.6,3.2078],[3473.8,2.87711864],[3474.0,3.95842282],[3474.2,4.9959541],[3474.4,7.07992762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158354481,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05991]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,0.57552],[3474.0,4.37761348],[3474.2,4.9959541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158355181,[[3473.5,1.124],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,0.6208]],[[3473.6,3.2078],[3473.8,3.45264864],[3474.0,4.37761348],[3474.2,4.9959541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158355488,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,0.6208]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,3.95844282],[3474.0,0.99470066],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158355881,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05991]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,3.95844282],[3474.0,0.99470066],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158356079,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,3.38291282],[3474.0,1.57021066],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158356282,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,3.2078],[3473.8,2.87711864],[3473.9,3.95844282],[3474.0,0.99470066],[3474.1,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158358386,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,3.2078],[3473.7,2.25341864],[3473.8,0.6237],[3473.9,3.95844282],[3474.0,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158359398,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,3.2078],[3473.7,2.25341864],[3473.8,4.00661282],[3473.9,0.57553],[3474.0,5.50775476]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158360487,[[3473.5,1.69958],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208],[3473.0,1.43914]],[[3473.6,3.2078],[3473.7,2.25341864],[3473.8,5.00131348],[3473.9,0.57553],[3474.0,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158360799,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,5.46121864],[3473.8,5.57685348],[3474.0,4.5130541],[3492.1,2.85947636],[3532.0,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158361195,[[3473.5,1.69958],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208],[3473.0,1.43914]],[[3473.6,5.46121864],[3473.8,4.58215282],[3474.0,5.50775476],[3492.1,2.85947636],[3532.0,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158361391,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,5.46121864],[3473.8,4.58215282],[3474.0,5.50775476],[3492.1,2.85947636],[3502.3,201.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158361693,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,5.46121864],[3473.8,4.00661282],[3473.9,0.57552],[3474.0,5.50775476],[3492.1,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158361996,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,0.6208]],[[3473.6,5.46121864],[3473.8,4.00661282],[3474.0,5.50775476],[3492.1,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158362297,[[3473.5,1.69958],[3473.4,0.99470066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,2.05989]],[[3473.6,3.2078],[3473.7,3.38291282],[3473.8,0.6237],[3473.9,5.0885741],[3474.0,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158362889,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,3.2078],[3473.7,3.38291282],[3473.8,1.19924],[3473.9,4.5130541],[3474.0,0.99470066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158363289,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,5.7122941],[3474.0,6.63601828],[3474.4,9.69963206],[3474.6,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158363494,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,5.7122941],[3474.0,5.64131762],[3474.4,9.69963206],[3474.6,7.88040407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158363698,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3472.7,3.87854]],[[3473.6,6.59071282],[3473.8,5.0885841],[3474.0,5.64131762],[3474.3,2.43334066],[3474.4,9.69963206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158363905,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3472.7,3.87854]],[[3473.6,6.59071282],[3473.8,5.0885841],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158364795,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3472.7,10.65026826]],[[3473.6,5.4607402],[3473.7,3.38291282],[3473.8,0.57553],[3473.9,5.1196541],[3474.1,7.11841828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158365097,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,5.4607402],[3473.7,3.38291282],[3473.9,5.6951841],[3474.1,7.11841828],[3474.2,2.02769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158366288,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,5.4607402],[3473.7,3.38291282],[3473.9,5.6951841],[3474.1,7.11841828],[3474.2,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158366788,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,3.2078],[3473.7,3.38291282],[3473.9,5.6951841],[3474.1,7.11841828],[3474.2,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158368099,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,4.5130541],[3473.9,1.18213],[3474.0,5.64131762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158368301,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158368490,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,5.0885941],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158369092,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59071282],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158369503,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.24791762],[3474.1,1.47710066],[3474.2,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158369697,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,2.05989],[3470.2,0.82830936]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,1.47710066],[3474.2,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158369897,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,2.05989],[3471.7,16.90558758]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,1.47710066],[3474.2,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158371003,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43919]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,1.47710066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158371400,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3470.2,0.82830936]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158371703,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3471.6,10.33962464]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158371903,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3471.6,10.07]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158372106,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3471.6,10.33962464]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158372308,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3471.6,10.07]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.8,0.43174137],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158372604,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3472.8,6.77172826]],[[3473.6,3.2078],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158372605,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3472.8,6.77172826]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,0.4824],[3475.1,21.42513445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158373603,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43921]],[[3473.6,0.43174137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.0,3.2078],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158373803,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43921]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,0.4824],[3492.3,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158374005,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43921]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,0.4824],[3475.4,3.9994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158374604,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04596],[3473.1,2.05989],[3472.9,0.2341754]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.24791762],[3474.0,0.57551],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158374808,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,0.2341754]],[[3473.6,3.63954137],[3473.7,4.5130541],[3473.9,6.82343762],[3474.1,0.4824],[3492.2,2.85947636]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158375000,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,6.77172826]],[[3473.6,3.2078],[3473.7,3.38292279],[3473.9,5.6951741],[3474.1,6.12371762],[3474.4,4.3836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158375396,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,6.77172826]],[[3473.6,3.2078],[3473.7,3.38292279],[3473.9,5.1196541],[3474.0,0.57551],[3474.1,6.12371762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158375601,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,6.77172826]],[[3473.6,3.2078],[3473.7,3.38292279],[3473.9,5.6951741],[3474.1,6.12371762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158375800,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,8.21089826]],[[3473.6,3.2078],[3473.7,3.38292279],[3473.9,5.1196541],[3474.0,0.5755],[3474.1,6.12371762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158376007,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,8.21089826]],[[3473.6,3.2078],[3473.7,3.38292279],[3473.9,5.1196541],[3474.1,6.12371762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158376207,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158376505,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,1.18212],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158378209,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,6.21682762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158378511,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,1.18212],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158379104,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,6.21682762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158379306,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.43917]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,1.18212],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158379608,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,2.04597],[3473.1,2.05989],[3439.1,5.33901835]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,6.21681762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158379810,[[3473.5,2.69428066],[3473.3,0.6467],[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,1.18212],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158380106,[[3473.2,0.6069],[3473.1,2.05989],[3472.9,1.4392]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,1.18212],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158380107,[[3473.2,0.6069],[3472.7,3.87854],[3472.1,0.26962464],[3472.0,17.83140097],[3470.9,0.82830936]],[[3473.6,6.59072279],[3473.8,4.5130541],[3473.9,0.6066],[3474.0,5.64131762],[3474.1,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158380414,[[3473.2,0.99470066],[3473.1,1.123],[3473.0,1.18876],[3472.8,6.77172826],[3472.7,1.6386]],[[3473.4,0.5756],[3473.6,6.59072279],[3473.7,1.1065],[3473.8,5.9519141],[3473.9,1.60130066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158380605,[[3473.2,0.99470066],[3473.1,1.123],[3473.0,0.6131],[3472.9,0.6077],[3472.8,6.77172826]],[[3473.3,0.595],[3473.6,6.59072279],[3473.7,1.1065],[3473.8,4.5130541],[3474.0,8.07477828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158380910,[[3472.9,0.6077],[3472.8,6.77172826],[3472.7,1.5757],[3472.6,8.93342094],[3472.4,11.14957548]],[[3473.2,0.57563],[3473.3,0.595],[3473.5,0.99470066],[3473.6,8.02967279],[3473.7,1.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158381109,[[3472.9,0.99470066],[3472.8,6.77172826],[3472.7,3.3118],[3472.6,8.93342094],[3472.4,11.78817548]],[[3473.0,3.2078],[3473.2,1.05794],[3473.3,0.595],[3473.5,0.99470066],[3473.6,4.82187279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158381303,[[3472.9,0.99470066],[3472.8,6.77172826],[3472.7,3.3118],[3472.6,8.93342094],[3472.5,0.6077]],[[3473.0,3.2078],[3473.2,1.05794],[3473.3,0.595],[3473.5,0.99470066],[3473.6,4.82187279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158381699,[[3472.9,0.99470066],[3472.8,6.77172826],[3472.7,3.3118],[3472.6,8.93342094],[3472.5,0.6077]],[[3473.0,6.59072279],[3473.1,0.43180794],[3473.2,5.5709941],[3473.3,0.595],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158381903,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.2,6.77172826]],[[3473.0,6.59072279],[3473.1,0.43180794],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158383108,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,0.595],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158383109,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,0.595],[3473.4,5.64131762],[3531.3,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158383309,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762],[3531.3,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158383510,[[3472.9,0.99470066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762],[3531.3,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158383714,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762],[3531.3,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158384211,[[3472.9,1.57038066],[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762],[3474.0,9.54948864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158385113,[[3472.7,2.7361],[3472.5,0.6077],[3472.4,2.07799],[3472.1,6.77172826]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,1.17062],[3473.4,5.64131762],[3474.0,9.54948864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158385114,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.1,6.77172826],[3471.7,11.43757548]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,0.595],[3473.4,5.64131762],[3473.7,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158385311,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.1,6.77172826],[3471.7,11.14957548]],[[3473.0,7.02253073],[3473.2,4.9953541],[3473.3,0.595],[3473.4,5.64131762],[3473.7,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158386408,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.2,6.77172826],[3472.0,8.93342094]],[[3472.8,2.25528118],[3473.0,6.59072279],[3473.2,4.9953541],[3473.3,0.595],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158387715,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.2,6.77172826],[3472.0,8.93342094]],[[3472.8,2.25528118],[3473.0,6.59072279],[3473.2,4.5130541],[3473.3,0.595],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158387914,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.3,3.2078],[3472.2,6.77172826]],[[3472.8,2.25528118],[3473.0,6.59072279],[3473.2,4.5130541],[3473.3,0.595],[3473.4,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158388614,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.3,9.97952826],[3472.1,8.93342094]],[[3472.9,2.25528118],[3473.0,3.2078],[3473.1,3.38292279],[3473.3,5.1080541],[3473.5,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158389116,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.3,9.97952826],[3472.1,8.93342094]],[[3472.9,2.25528118],[3473.0,3.2078],[3473.1,3.38292279],[3473.3,4.5130541],[3473.5,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158389316,[[3472.7,1.6131],[3472.5,0.6077],[3472.4,0.6386],[3472.3,9.97952826],[3472.1,8.93342094]],[[3472.9,2.25528118],[3473.0,3.2078],[3473.1,3.38292279],[3473.3,4.5130541],[3473.4,0.5967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158389819,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.0,3.2078],[3473.1,2.25528118],[3473.3,3.38292279],[3473.4,0.5967],[3473.5,4.5130541]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158390816,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.0,3.2078],[3473.1,2.25528118],[3473.2,3.38292279],[3473.4,5.1097541],[3473.6,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158391521,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.1,2.25528118],[3473.2,3.38292279],[3473.4,5.1097541],[3473.6,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158391522,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.1,2.25528118],[3473.2,3.38292279],[3473.4,8.3175541],[3473.6,5.64131762],[3531.7,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158391711,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.1,2.25528118],[3473.2,3.38292279],[3473.4,8.3175541],[3531.7,7.1486909]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158391712,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.1,2.25528118],[3473.2,3.38292279],[3473.4,8.3175541],[3473.7,5.64131762],[3476.9,18.05915765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158393019,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.0,2.25528118],[3473.2,3.38292279],[3473.3,0.43176688],[3473.4,8.3175541],[3473.6,5.64131762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158393417,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.0,2.25528118],[3473.2,3.38292279],[3473.3,0.43176688],[3473.4,8.3175541],[3473.5,0.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158395018,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.43757548]],[[3473.0,2.25528118],[3473.2,3.38292279],[3473.3,0.43176688],[3473.4,8.3175541],[3473.5,0.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158395214,[[3472.7,1.6131],[3472.5,7.37942826],[3472.4,0.6386],[3472.3,12.14122094],[3472.1,11.14957548]],[[3473.0,2.25528118],[3473.2,3.38292279],[3473.3,0.43176688],[3473.4,8.3175541],[3473.5,0.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158395415,[[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077],[3472.4,9.57202094],[3472.3,3.2078]],[[3473.0,2.25528118],[3473.1,3.38292279],[3473.3,4.94482098],[3473.4,3.8045],[3473.5,5.97021762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158395719,[[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077],[3472.4,9.80819863],[3472.3,3.2078]],[[3473.0,2.25528118],[3473.1,3.38292279],[3473.3,4.94482098],[3473.4,3.8045],[3473.5,5.97021762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158398109,[[3472.9,3.2078],[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077],[3472.4,9.80819863]],[[3473.0,2.25528118],[3473.1,3.38292279],[3473.3,4.94482098],[3473.5,5.64131762],[3473.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158398411,[[3472.9,3.2078],[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077],[3472.4,9.80819863]],[[3473.3,3.86662484],[3473.5,5.64131762],[3474.2,11.08820407],[3476.8,18.05915765],[3479.9,61.91711194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158398609,[[3473.0,0.5885],[3472.9,3.2078],[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077]],[[3473.5,2.43504389],[3474.2,11.08820407],[3474.5,0.9792],[3474.7,0.6314],[3476.8,18.05915765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158398809,[[3473.4,3.2078],[3473.0,0.5885],[3472.7,1.6131],[3472.6,6.77172826],[3472.5,0.6077]],[[3473.5,2.43504389],[3474.2,11.08820407],[3474.5,0.9792],[3474.7,0.6314],[3476.8,18.05915765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158399014,[[3473.4,3.2078],[3473.0,0.5885],[3472.7,1.6131],[3472.6,6.77172826],[3472.4,9.43922327]],[[3473.5,2.43504389],[3474.2,11.08820407],[3474.5,0.9792],[3474.7,0.6314],[3476.8,18.05915765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158399215,[[3473.4,8.2078],[3473.0,0.5885],[3472.7,1.6131],[3472.6,6.77172826],[3472.4,9.43922327]],[[3473.5,2.43504389],[3474.2,7.88040407],[3474.5,4.187],[3474.7,0.6314],[3476.8,18.05915765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158399518,[[3473.4,8.2078],[3473.0,0.5885],[3472.7,1.6131],[3472.6,6.77172826],[3472.5,1.2163013]],[[3473.5,2.43504389],[3474.2,7.88040407],[3474.5,4.187],[3474.7,0.6314],[3475.6,12.54260943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737158399915,[[3473.4,8.2078],[3473.3,11.14957548],[3473.1,7.45728192],[3473.0,0.5885],[3472.9,0.22714707]],[[3474.0,2.25885302],[3474.5,4.187],[3474.7,0.6314],[3475.0,6.75463206],[3475.2,7.88040407]]]