{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":307176,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736985600398,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3449.9,0.2904]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985601592,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3450.0,2.54757539]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985601793,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3450.1,2.54757539]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985602004,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.3,4.48477278]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985602903,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985603102,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.7,3.2078],[3454.7,0.23469985],[3460.7,2.966],[3470.7,3.6148922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985603297,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.7,3.2078],[3454.6,1.3939],[3454.7,0.23469985],[3460.7,2.966],[3470.7,3.6148922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985603502,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.7,3.2078],[3454.6,1.3939],[3454.7,0.23469985],[3460.7,2.966],[3470.6,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985603701,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.6,0.9341],[3453.7,3.2078],[3454.6,0.4598],[3454.7,0.23469985],[3460.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985604098,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278]],[[3453.7,2.5117],[3454.7,0.23469985],[3460.7,2.966],[3470.6,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985604505,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.4,4.48477278],[3450.6,0.27161738]],[[3453.7,2.5117],[3454.7,0.23469985],[3460.7,2.966],[3470.5,47.85860487],[3477.2,1.39314972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985604799,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.1,4.48477278],[3451.0,6.72556004]],[[3453.7,2.5117],[3454.7,0.23469985],[3460.7,2.966],[3470.4,47.85860487],[3471.0,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985605004,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.1,4.48477278],[3451.0,6.72556004]],[[3453.7,2.5117],[3454.7,0.23469985],[3460.7,2.966],[3464.3,0.5360716],[3464.5,0.96424401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985605297,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.0,6.72556004]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.3,0.5360716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985605503,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.3,0.5360716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985605695,[[3453.0,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.5,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985606106,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.3,4.48477278],[3450.4,0.27161738]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.5,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985606404,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.0,1.01407381]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.5,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985606598,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3450.6,0.27161738]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.4,22.17489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985606797,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.0,1.01408564]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.4,22.17489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985606997,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3450.4,0.27161738]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.4,22.17489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985607207,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.0,1.01409516]],[[3453.7,2.5117],[3454.7,0.23469985],[3457.1,0.2899],[3460.7,2.966],[3464.4,22.17489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985607500,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3450.6,0.27161738]],[[3453.6,1.3558],[3453.7,2.5117],[3454.7,0.23469985],[3457.3,0.2899],[3460.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985607697,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.0,7.73966108]],[[3453.6,1.3558],[3453.7,2.5117],[3454.7,0.23469985],[3457.3,0.2899],[3460.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985607893,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.1,6.72556004]],[[3453.6,1.3558],[3453.7,2.5117],[3454.7,0.23469985],[3457.3,0.2899],[3460.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985608599,[[3452.6,4.1073],[3452.5,0.4455],[3452.4,0.22951735],[3451.2,4.48477278],[3451.1,6.72556004]],[[3453.6,1.3558],[3453.7,2.5117],[3454.7,0.23469985],[3456.5,7.828],[3457.3,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985609002,[[3453.2,3.2078],[3452.6,0.8995],[3452.5,0.4455],[3451.2,4.48477278],[3451.1,6.72556004]],[[3453.6,0.9176],[3454.4,3.2078],[3456.5,7.828],[3457.3,0.2899],[3470.3,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985609202,[[3453.3,0.9195],[3453.2,3.2078],[3452.5,0.4455],[3451.3,1.0139902],[3451.2,4.48477278]],[[3454.4,3.2078],[3454.6,0.4615],[3456.5,7.828],[3457.3,0.2899],[3464.4,22.17489672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985609400,[[3453.3,0.9195],[3453.2,3.2078],[3452.5,0.4455],[3452.4,0.2306379],[3451.4,1.0139902]],[[3454.3,0.9443],[3454.4,3.2078],[3454.6,0.4615],[3455.1,0.22903463],[3456.5,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985609596,[[3453.3,0.9195],[3453.2,3.2078],[3452.5,0.4455],[3452.4,0.2306379],[3451.1,6.99717742]],[[3454.3,0.9443],[3454.4,3.2078],[3454.6,0.4615],[3455.1,0.22903463],[3456.5,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985609804,[[3453.7,3.2078],[3453.3,0.9195],[3452.5,0.4455],[3452.4,0.2306379],[3451.2,4.75639016]],[[3454.3,0.9443],[3454.4,3.2078],[3454.6,0.4615],[3455.1,0.22903463],[3456.5,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985610003,[[3453.7,3.2078],[3453.3,0.9195],[3452.5,0.4455],[3452.4,0.2306379],[3451.6,4.48477278]],[[3454.4,3.2078],[3454.6,0.4615],[3455.1,0.22903463],[3456.5,7.828],[3460.0,24.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985610205,[[3453.8,0.4761],[3453.7,3.2078],[3453.3,0.9195],[3451.7,1.01394199],[3451.6,4.48477278]],[[3454.6,0.4615],[3454.8,3.2078],[3455.0,0.9443],[3456.5,7.828],[3459.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985610506,[[3454.1,3.2078],[3453.8,0.4761],[3453.3,0.9195],[3451.8,1.28555937],[3451.6,4.48477278]],[[3455.0,0.9443],[3455.2,3.2078],[3457.4,23.77239746],[3459.9,2.966],[3462.9,0.96424401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985610704,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3453.3,0.23231087]],[[3455.0,0.9443],[3455.2,3.2078],[3457.4,23.77239746],[3459.9,2.966],[3462.9,0.96424401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985610705,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3453.3,0.23231087]],[[3454.9,0.4615],[3455.0,0.9443],[3455.2,3.2078],[3457.4,23.77239746],[3457.5,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985611301,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3453.3,0.23231087]],[[3454.9,0.4615],[3455.0,0.9443],[3455.2,3.2078],[3455.8,0.23753997],[3457.4,23.77239746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985611503,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3451.9,1.0137243]],[[3454.9,0.4615],[3455.0,0.9443],[3455.2,3.2078],[3455.8,0.23753997],[3457.4,23.77239746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985611702,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3452.0,9.98113769]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3455.8,0.23753997],[3457.4,23.77239746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985611903,[[3454.2,0.477],[3454.1,3.2078],[3453.9,0.4492],[3453.8,0.4761],[3452.0,8.96741339]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3455.8,0.23753997],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985612103,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3452.0,9.98113769],[3443.2,1.58229931]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3455.8,0.23753997],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985612412,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3452.0,8.96741339],[3451.9,1.0137243]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3455.8,0.23753997],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985612607,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3453.2,0.2306635],[3452.2,4.48477278]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3455.8,0.23753997],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985613004,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3453.2,0.2306635],[3452.2,4.48477278]],[[3454.8,3.2078],[3454.9,0.4615],[3455.0,0.9443],[3457.4,7.828],[3458.3,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985613311,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3452.2,4.48477278],[3451.3,0.27161738]],[[3454.8,3.2078],[3455.0,0.9443],[3456.1,0.23440374],[3457.4,7.828],[3458.3,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985613607,[[3454.1,3.2078],[3453.9,0.9262],[3453.8,0.4761],[3453.3,0.23222],[3452.2,4.48477278]],[[3454.8,3.2078],[3455.0,0.9443],[3456.1,0.23440374],[3457.3,0.4798],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985613801,[[3453.9,0.4492],[3453.7,3.2078],[3453.3,0.23222],[3452.2,4.48477278],[3451.7,1.0137243]],[[3454.3,3.2078],[3454.9,0.4798],[3455.0,0.9443],[3456.1,0.23440374],[3457.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614004,[[3453.7,3.2078],[3453.4,0.4804],[3453.3,0.23222],[3452.4,4.48477278],[3452.3,7.20886004]],[[3454.2,0.9317],[3454.3,3.2078],[3454.9,0.4798],[3457.4,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614204,[[3453.4,0.9628],[3453.3,0.23222],[3452.9,3.2078],[3452.4,4.48477278],[3452.3,7.20886004]],[[3453.9,3.2078],[3454.2,1.4115],[3457.4,7.828],[3458.5,0.2899],[3472.1,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614401,[[3453.4,0.9628],[3453.3,3.44002],[3453.0,0.4833],[3452.4,4.48477278],[3452.3,6.72556004]],[[3454.2,1.4115],[3457.4,7.828],[3458.5,0.2899],[3472.1,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614402,[[3453.4,0.9628],[3453.3,3.44002],[3453.0,0.4833],[3452.4,4.48477278],[3452.3,6.72556004]],[[3454.2,1.4115],[3454.6,3.2078],[3457.4,7.828],[3458.5,0.2899],[3472.1,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614605,[[3453.8,3.2078],[3453.4,0.9628],[3453.0,0.4833],[3451.6,4.48477278],[3451.5,1.0137243]],[[3455.0,3.2078],[3457.8,7.828],[3458.5,0.2899],[3459.2,14.707],[3463.0,24.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985614810,[[3453.9,0.4702],[3453.8,3.2078],[3453.4,0.9628],[3451.9,0.2896],[3451.7,1.0137243]],[[3454.9,0.4521],[3455.0,3.2078],[3457.3,0.9317],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985615005,[[3453.9,0.4702],[3453.8,3.2078],[3453.4,0.9628],[3453.3,0.23582085],[3451.9,0.2896]],[[3454.9,1.3838],[3455.0,3.2078],[3455.7,0.23175537],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985615313,[[3454.0,0.4824],[3453.9,0.4702],[3453.8,3.2078],[3453.4,0.4804],[3453.3,0.23582085]],[[3454.9,1.3838],[3455.0,3.2078],[3455.7,0.23175537],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985615499,[[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.8,3.2078],[3452.0,7.73928434]],[[3454.9,1.3838],[3455.0,3.2078],[3455.7,0.23175537],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985615703,[[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.8,3.2078],[3452.0,6.72556004]],[[3454.9,1.3838],[3455.0,3.2078],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985615904,[[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.8,3.2078],[3452.0,7.73928434]],[[3454.9,1.3838],[3455.0,3.2078],[3457.8,7.828],[3458.5,0.2899],[3477.3,1.23974232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985616109,[[3454.2,3.2078],[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.4,0.22696973]],[[3454.9,0.9317],[3455.0,3.2078],[3457.8,7.828],[3458.5,0.2899],[3472.7,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985616312,[[3454.2,3.2078],[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.4,0.22696973]],[[3455.0,3.2078],[3457.4,1.3791],[3457.8,7.828],[3458.5,0.2899],[3472.7,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985617002,[[3454.2,3.2078],[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.4,0.22696973]],[[3455.0,3.2078],[3456.6,0.23022211],[3457.4,1.3791],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985617401,[[3454.2,3.2078],[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.4,0.22696973]],[[3455.0,3.2078],[3456.5,1.3791],[3456.6,0.23022211],[3457.8,7.828],[3458.5,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985617609,[[3454.6,3.2078],[3454.1,0.4534],[3454.0,0.4824],[3453.9,0.4702],[3453.4,0.22696973]],[[3455.4,3.2078],[3456.5,1.3791],[3456.6,0.23022211],[3458.5,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985617811,[[3454.7,0.9551],[3454.6,3.2078],[3454.1,0.4534],[3453.4,0.22696973],[3451.7,13.4302051]],[[3455.4,3.2078],[3456.5,1.3791],[3456.6,0.23022211],[3458.5,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618011,[[3454.8,0.4534],[3454.7,0.9551],[3454.6,3.2078],[3453.4,0.22696973],[3452.2,9.98113769]],[[3455.4,3.2078],[3456.5,1.3791],[3456.6,0.23022211],[3458.5,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618209,[[3454.8,0.4534],[3454.7,0.9551],[3454.6,3.2078],[3453.4,0.22696973],[3452.2,8.96741339]],[[3455.4,3.2078],[3456.5,1.3791],[3456.6,0.23022211],[3458.5,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618412,[[3454.8,0.4534],[3454.7,0.9551],[3454.6,3.2078],[3452.2,8.96741339],[3451.3,1.26191978]],[[3455.4,3.2078],[3456.5,1.3791],[3456.9,0.23454313],[3458.5,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618704,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3452.3,1.0137243],[3452.2,8.96741339]],[[3455.8,3.2078],[3456.5,1.3791],[3456.9,0.23454313],[3459.2,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618912,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3452.2,8.96741339]],[[3455.8,3.2078],[3456.5,1.3791],[3456.9,0.23454313],[3459.2,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985618913,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.4,7.73928434]],[[3455.8,3.2078],[3456.5,1.3791],[3456.9,0.23454313],[3459.2,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619109,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429]],[[3455.8,3.2078],[3456.9,0.23454313],[3459.2,0.2899],[3459.3,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619110,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.48477278]],[[3455.7,1.3831],[3455.8,3.2078],[3456.9,0.23454313],[3459.0,14.80551192],[3459.2,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619312,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.48477278]],[[3455.8,3.2078],[3459.0,14.80551192],[3459.2,0.2899],[3464.3,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619508,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,9.29277278]],[[3455.8,3.2078],[3456.8,1.3831],[3459.0,14.80551192],[3459.2,0.2899],[3464.3,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619707,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.808]],[[3455.8,3.2078],[3456.8,1.3831],[3459.0,14.80551192],[3459.2,0.2899],[3464.3,1.50031561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985619907,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.808]],[[3456.2,3.2078],[3456.8,1.3831],[3459.0,14.80551192],[3459.2,0.2899],[3462.4,24.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620104,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.808]],[[3456.1,0.4467],[3456.2,3.2078],[3456.8,0.9364],[3457.0,0.23222982],[3459.0,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620309,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.808]],[[3456.1,0.4467],[3456.2,3.2078],[3456.8,0.9364],[3459.0,14.80551192],[3459.8,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620507,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.8,4.808]],[[3456.1,0.4467],[3456.2,3.2078],[3456.8,0.9364],[3457.2,0.2366194],[3459.0,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620713,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3453.0,4.808]],[[3456.2,3.2078],[3456.8,0.9364],[3459.0,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620714,[[3455.0,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3453.0,4.808]],[[3456.2,3.2078],[3456.8,0.9364],[3459.0,14.80551192],[3460.3,15.94439746],[3464.4,24.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985620915,[[3455.4,3.2078],[3454.8,0.4534],[3454.7,0.9551],[3454.0,0.23413429],[3452.7,4.808]],[[3456.6,3.2078],[3456.7,0.4467],[3456.8,0.9364],[3459.0,14.80551192],[3460.3,15.94439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985621216,[[3455.5,1.3343],[3455.4,3.2078],[3453.0,4.808],[3452.6,9.98113769],[3452.2,0.27161738]],[[3456.6,3.2078],[3456.7,0.4467],[3456.8,0.9364],[3459.0,14.80551192],[3460.3,15.94439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985621408,[[3455.8,3.2078],[3455.5,1.3343],[3453.2,4.48477278],[3453.0,11.53356004],[3452.8,8.96741339]],[[3456.6,3.2078],[3456.7,0.4467],[3456.8,0.9364],[3459.0,14.80551192],[3460.3,15.94439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985621608,[[3455.8,3.2078],[3455.5,1.3343],[3453.6,0.20466412],[3453.2,9.29277278],[3453.0,6.72556004]],[[3456.6,3.2078],[3456.7,0.4467],[3456.8,0.9364],[3459.0,14.80551192],[3460.3,15.94439746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985621812,[[3455.8,3.2078],[3455.5,1.3343],[3454.9,0.23782712],[3453.6,0.20466412],[3453.2,9.29277278]],[[3456.6,3.2078],[3456.7,0.4467],[3456.8,0.9364],[3457.7,0.23113823],[3459.0,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622009,[[3455.8,3.2078],[3455.5,1.3343],[3454.9,0.23782712],[3453.6,0.20466412],[3453.2,9.29277278]],[[3456.6,3.2078],[3459.0,14.80551192],[3475.0,3.61489217],[3477.1,1.23974232],[3491.3,7.08523237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622207,[[3455.8,3.2078],[3455.5,1.3343],[3454.9,0.23782712],[3453.6,0.20466412],[3453.2,9.29277278]],[[3457.0,3.2078],[3457.6,1.3599],[3457.9,0.23104533],[3459.0,14.80551192],[3460.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622408,[[3456.2,3.2078],[3455.5,1.3343],[3454.9,0.23782712],[3453.6,0.20466412]],[[3457.6,1.3599],[3457.9,0.23104533],[3460.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622409,[[3456.2,3.2078],[3455.5,1.3343],[3454.9,0.23782712],[3454.6,0.2896],[3453.6,0.20466412]],[[3457.4,3.2078],[3457.6,0.9091],[3457.9,0.23104533],[3460.3,30.74990938],[3460.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622615,[[3456.3,0.8984],[3456.2,3.2078],[3455.5,0.4407],[3454.6,0.2896],[3454.4,0.2896]],[[3457.4,3.2078],[3457.6,0.9091],[3457.8,0.4508],[3460.3,30.74990938],[3460.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985622812,[[3456.3,0.9065],[3456.2,3.2078],[3454.1,0.2896],[3453.3,11.53356004],[3453.0,1.0137243]],[[3457.0,3.2078],[3457.6,0.9091],[3457.8,0.4508],[3460.3,30.74990938],[3460.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623011,[[3455.7,3.2078],[3454.7,0.439],[3453.8,0.2896],[3453.3,11.53356004],[3452.7,1.0137243]],[[3456.5,3.2078],[3456.9,0.4679],[3457.6,0.4412],[3457.8,0.4508],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623207,[[3455.8,0.4471],[3455.7,3.2078],[3454.7,0.439],[3453.8,0.2896],[3453.7,0.4594]],[[3456.5,3.2078],[3456.9,0.9187],[3457.6,0.4412],[3458.2,0.24998524],[3462.6,0.35997875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623409,[[3455.9,0.4594],[3455.8,0.4471],[3455.7,3.2078],[3454.7,0.439],[3453.9,4.48477278]],[[3456.5,3.2078],[3456.9,0.9187],[3457.6,0.4412],[3458.2,0.24998524],[3462.6,0.35997875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623410,[[3455.9,0.4594],[3455.8,0.4471],[3455.7,3.2078],[3454.7,0.439],[3453.9,4.48477278]],[[3456.5,3.2078],[3456.9,0.9187],[3457.6,0.4412],[3458.2,0.24998524],[3460.3,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623617,[[3455.8,0.4471],[3455.3,3.2078],[3454.7,0.439],[3453.9,4.48477278],[3453.6,0.20466412]],[[3456.1,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.7,0.22649317],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985623824,[[3455.8,0.4471],[3455.3,3.2078],[3454.8,0.4594],[3454.7,0.439],[3453.9,4.48477278]],[[3456.1,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.7,0.22649317],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985624222,[[3455.8,0.4471],[3455.4,0.447],[3455.3,3.2078],[3454.8,0.4594],[3452.9,9.29277278]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.7,0.22649317],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985624415,[[3455.8,0.4471],[3455.5,0.4594],[3455.4,0.447],[3455.3,3.2078],[3454.5,0.23360011]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.7,0.22649317],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625015,[[3455.8,0.4471],[3455.7,3.2078],[3455.5,0.4594],[3455.4,0.447],[3454.5,0.23360011]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.7,0.22649317],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625213,[[3455.8,0.4471],[3455.7,3.2078],[3455.5,0.4594],[3455.4,0.447],[3454.5,0.23360011]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625419,[[3455.8,0.4471],[3455.7,3.2078],[3455.5,0.4594],[3455.4,0.447],[3454.5,0.23360011]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3458.2,0.24998524],[3475.1,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625616,[[3455.8,0.4471],[3455.7,3.2078],[3455.5,0.4594],[3455.4,0.447],[3454.5,0.23360011]],[[3456.5,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.8,0.23729294],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625921,[[3455.5,0.4594],[3455.4,0.447],[3455.3,3.2078],[3454.5,0.23360011],[3452.9,4.77437278]],[[3456.8,0.4412],[3456.9,0.9187],[3457.8,0.23729294],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985625922,[[3455.5,0.4594],[3455.4,0.447],[3455.3,3.2078],[3454.5,0.23360011],[3452.9,4.77437278]],[[3456.1,3.2078],[3456.8,0.4412],[3456.9,0.9187],[3457.8,0.23729294],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985626121,[[3455.3,3.2078],[3454.6,0.4518],[3452.9,4.77437278],[3452.8,0.2896],[3452.6,2.938]],[[3456.1,3.2078],[3456.9,0.9187],[3457.8,0.23729294],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985626122,[[3455.3,3.2078],[3454.6,0.4518],[3452.9,4.77437278],[3452.8,0.2896],[3452.6,2.938]],[[3456.0,0.9518],[3456.1,3.2078],[3456.9,0.4508],[3457.8,0.23729294],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985626421,[[3455.3,3.2078],[3454.7,0.447],[3454.6,0.9304],[3452.9,4.77437278],[3452.8,0.2896]],[[3456.0,0.9518],[3456.1,3.2078],[3457.8,0.23729294],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985626422,[[3455.3,3.2078],[3454.7,0.447],[3454.6,0.9304],[3452.9,4.77437278],[3452.8,0.2896]],[[3455.9,0.4702],[3456.0,0.9518],[3456.1,3.2078],[3457.8,0.23729294],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985626626,[[3455.3,3.2078],[3454.7,0.447],[3454.6,0.9304],[3454.0,0.22716382],[3452.9,0.2896]],[[3455.9,0.4702],[3456.0,0.9518],[3456.1,3.2078],[3458.1,1.77037363],[3474.7,2.89191377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627017,[[3454.7,3.6548],[3454.6,0.9304],[3454.0,0.22716382],[3452.9,0.2896],[3452.6,6.72556004]],[[3455.9,0.4702],[3456.0,0.9518],[3456.1,3.2078],[3458.1,1.77037363],[3474.6,2.89191377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627314,[[3454.7,3.6548],[3454.6,0.9304],[3452.6,6.72556004],[3452.5,0.2896],[3451.6,15.69297344]],[[3455.7,3.2078],[3455.9,0.4702],[3456.0,0.9518],[3457.1,0.23094872],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627522,[[3454.7,3.6548],[3454.6,0.9304],[3452.5,0.2896],[3452.2,4.48477278],[3452.1,11.53356004]],[[3455.7,3.2078],[3455.9,0.4702],[3456.0,0.9518],[3457.1,0.23094872],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627718,[[3454.7,3.6548],[3454.6,0.9304],[3453.9,0.23410668],[3452.5,0.2896],[3452.2,9.29277278]],[[3455.7,3.2078],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627917,[[3455.2,3.2078],[3454.7,0.447],[3454.6,0.9304],[3453.9,0.23410668],[3452.8,0.2896]],[[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985627918,[[3455.2,3.2078],[3454.7,0.447],[3454.6,0.9304],[3453.9,0.23410668],[3452.8,0.2896]],[[3456.5,3.2078],[3457.0,1.4222],[3458.1,1.77037363],[3459.8,7.828],[3460.3,29.51251192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985628116,[[3455.3,0.9416],[3455.2,3.2078],[3454.7,0.447],[3453.9,0.23410668],[3452.8,0.2896]],[[3456.4,0.4796],[3456.5,3.2078],[3457.0,0.9426],[3458.1,1.77037363],[3459.8,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985628311,[[3455.3,0.9416],[3455.2,3.2078],[3454.7,0.447],[3453.9,0.23410668],[3452.8,0.2896]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3458.1,1.77037363],[3459.8,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985628516,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3452.8,0.2896],[3452.1,11.20926674]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3457.6,0.23004313],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985629019,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3454.4,0.22936974],[3452.8,0.2896]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3457.6,0.23004313],[3458.1,1.77037363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985629415,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3455.0,1.168],[3453.7,10.421]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3456.7,1.168],[3457.6,0.23004313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985629621,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3455.0,1.168],[3454.2,0.2287428]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3457.6,0.23004313],[3474.7,3.61489217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985629818,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3455.0,1.168],[3454.2,0.2287428]],[[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3456.6,1.168],[3457.6,0.23004313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985630325,[[3455.7,0.57869],[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3455.2,1.44694]],[[3456.2,0.57861],[3456.3,0.9426],[3456.4,0.4796],[3456.5,3.2078],[3456.7,1.44634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985630626,[[3455.6,3.2078],[3455.4,1.04123],[3455.3,0.9416],[3454.6,1.44716],[3454.3,1.44731]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985630919,[[3455.6,3.2078],[3455.4,0.4625],[3455.3,0.9416],[3454.6,1.67468151],[3454.3,1.44731]],[[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434],[3460.7,28.89384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985631120,[[3455.6,3.2078],[3455.4,1.04123],[3455.3,0.9416],[3454.6,1.44716],[3454.3,1.44731]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985631325,[[3455.6,3.2078],[3455.4,1.04126],[3455.3,0.9416],[3454.6,1.44716],[3454.3,1.44731]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985631519,[[3455.6,3.2078],[3455.4,1.04126],[3455.3,0.9416],[3454.6,1.44716],[3454.5,0.23692514]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985631824,[[3455.6,3.2078],[3455.5,0.57874],[3455.4,0.4625],[3455.3,0.9416],[3454.6,1.44716]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606],[3456.5,3.2078],[3456.7,2.61434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632022,[[3453.9,3.2078],[3453.2,1.44783],[3452.5,4.48477278]],[[3455.7,0.57869],[3456.3,0.9426],[3456.4,1.92606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632023,[[3453.9,3.2078],[3453.2,1.44783],[3452.5,4.48477278],[3452.3,9.62199004],[3452.0,1.00864566]],[[3455.7,4.3758],[3456.3,0.9426],[3456.4,0.4796],[3457.7,28.91913],[3458.2,0.24998524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632322,[[3454.3,3.2078],[3453.7,0.4486],[3453.6,1.44764],[3453.3,0.8985],[3452.7,2.03639749]],[[3455.1,3.2078],[3455.6,3.07656],[3456.3,0.9426],[3456.4,2.89303],[3456.9,2.89258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632525,[[3454.4,0.4445],[3454.3,3.2078],[3453.9,1.1581],[3453.8,1.44755],[3453.7,1.6166]],[[3455.0,0.57884],[3455.1,3.2078],[3455.6,1.90856],[3455.8,1.168],[3455.9,1.44673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632723,[[3453.9,4.3659],[3453.8,0.57902],[3453.1,1.44787],[3452.5,0.23629823],[3451.4,3.18673]],[[3455.0,0.57884],[3455.1,3.2078],[3455.6,1.90856],[3455.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632724,[[3453.9,4.3659],[3453.8,0.57902],[3453.1,1.44787],[3452.5,0.23629823],[3451.4,3.18673]],[[3454.1,0.57899],[3455.0,1.44708],[3455.1,3.2078],[3455.6,1.90856],[3455.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985632925,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899],[3452.5,0.23629823]],[[3454.3,3.2078],[3454.9,0.9353],[3455.6,0.4617],[3458.4,0.2899],[3459.3,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985633122,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899],[3452.5,0.23629823]],[[3454.0,0.579],[3454.3,3.2078],[3454.6,1.44727],[3454.8,1.44718],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985633428,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.3,0.5791],[3453.2,0.8899]],[[3454.0,0.579],[3454.3,3.2078],[3454.6,1.44727],[3454.8,1.90888],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985633622,[[3453.9,1.1581],[3453.5,3.78688],[3453.4,0.4486],[3453.2,0.8899],[3452.7,3.48442749]],[[3454.0,0.579],[3454.3,3.2078],[3454.6,1.44727],[3454.8,1.90888],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985633821,[[3453.9,1.1581],[3453.8,0.57903],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899]],[[3454.1,0.57899],[3454.6,1.44727],[3454.8,3.6695],[3454.9,0.9353],[3455.2,1.44702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985634027,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899]],[[3454.0,0.579],[3454.4,3.2078],[3454.6,1.44727],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985634325,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899],[3449.8,0.27143133]],[[3454.0,0.579],[3454.4,3.2078],[3454.6,1.44727],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985634525,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899],[3451.3,4.808]],[[3454.0,0.579],[3454.4,3.2078],[3454.6,1.44727],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985634828,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899]],[[3454.0,0.579],[3454.4,3.2078],[3454.6,1.44727],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635016,[[3453.9,1.1581],[3453.7,0.57905],[3453.5,3.2078],[3453.4,0.4486],[3453.2,0.8899]],[[3454.0,0.579],[3454.4,3.2078],[3454.6,1.44727],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635415,[[3454.1,0.57897],[3453.9,4.3659],[3453.4,0.4486],[3453.2,0.8899]],[[3454.4,3.2078],[3454.8,0.4617],[3454.9,0.9353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635416,[[3454.1,0.57897],[3453.9,4.3659],[3453.4,1.89635],[3453.3,1.168],[3453.2,0.8899]],[[3454.4,3.78674],[3454.8,0.4617],[3454.9,0.9353],[3455.5,2.61489],[3456.7,2.89277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635620,[[3453.9,4.3659],[3453.4,0.4486],[3453.3,1.168],[3453.2,0.8899],[3452.8,1.44798]],[[3454.4,3.78674],[3454.8,0.4617],[3454.9,0.9353],[3455.5,2.61489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635621,[[3453.9,4.3659],[3453.4,0.4486],[3453.3,1.168],[3453.2,0.8899],[3452.8,1.44798]],[[3454.4,3.2078],[3454.8,0.4617],[3454.9,0.9353],[3455.0,1.44711],[3455.5,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985635822,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168]],[[3454.0,0.579],[3454.4,3.2078],[3454.8,1.9089],[3454.9,0.9353],[3455.0,1.44711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985636021,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168]],[[3454.4,3.2078],[3454.8,1.9089],[3454.9,0.9353],[3455.0,1.44711],[3456.4,1.87561816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985636224,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168]],[[3454.0,0.579],[3454.4,3.2078],[3454.8,1.9089],[3454.9,0.9353],[3455.0,1.44711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985636422,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168],[3452.7,1.44803]],[[3454.8,0.4617],[3454.9,4.1431],[3455.0,1.44711],[3455.2,1.168],[3455.3,1.44698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985636628,[[3453.9,1.1581],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168],[3452.7,1.44803]],[[3454.8,1.90888],[3454.9,4.1431],[3455.0,1.44711],[3455.2,1.168],[3470.6,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985636926,[[3453.9,1.1581],[3453.7,0.57904],[3453.5,3.2078],[3453.4,0.4486],[3453.3,1.168]],[[3454.8,1.90888],[3454.9,4.1431],[3455.0,1.44711],[3455.2,1.168],[3470.6,47.85860487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637225,[[3452.1,3.2078],[3450.8,7.89356004],[3450.3,0.2896],[3450.0,2.89835],[3449.7,16.7016191]],[[3454.2,3.2078],[3454.4,2.89467],[3454.8,0.4617],[3454.9,4.1431],[3455.0,1.44711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637226,[[3452.1,3.2078],[3450.8,7.89356004],[3450.3,0.2896],[3450.0,2.89835],[3449.7,16.7016191]],[[3454.2,3.2078],[3454.4,2.89467],[3454.8,0.4617],[3454.9,0.9353],[3455.0,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637424,[[3452.1,3.2078],[3451.5,0.4784],[3450.8,7.89356004],[3450.3,0.2896],[3450.0,3.18875]],[[3453.1,3.2078],[3454.1,1.168],[3454.4,2.89467],[3454.8,0.4617],[3454.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637623,[[3452.1,3.2078],[3451.5,0.4784],[3451.2,0.448],[3451.1,1.65325242],[3451.0,0.4496]],[[3454.1,1.168],[3454.4,2.89467],[3454.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637624,[[3452.1,3.2078],[3451.5,0.4784],[3451.2,0.448],[3451.1,1.65325242],[3451.0,0.4496]],[[3452.7,3.2078],[3453.0,0.4846],[3454.1,1.168],[3454.4,2.89467],[3454.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985637831,[[3452.1,3.2078],[3451.5,0.4784],[3451.2,0.448],[3451.1,1.65325242],[3451.0,0.4496]],[[3452.5,0.57926],[3452.7,3.2078],[3453.0,0.4846],[3453.5,1.44774],[3453.7,1.44765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638028,[[3451.5,0.4784],[3451.2,0.448],[3451.1,1.65325242],[3451.0,0.4496]],[[3452.5,0.57926],[3452.7,3.2078],[3453.0,0.4846],[3453.5,1.44774],[3453.7,1.44765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638029,[[3451.7,3.2078],[3451.1,0.4329298],[3451.0,0.4496],[3450.9,4.48477278],[3449.6,0.2904]],[[3452.7,3.2078],[3453.0,0.4846],[3453.3,1.168],[3454.3,0.22710357],[3457.7,31.88513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638229,[[3451.7,3.2078],[3451.3,0.448],[3451.1,0.70675738],[3451.0,1.6176],[3450.9,4.48477278]],[[3452.6,3.2078],[3453.0,0.4846],[3453.3,1.168],[3454.3,0.22710357],[3455.0,39.36533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638419,[[3452.1,0.57931],[3451.7,3.2078],[3451.3,0.448],[3451.2,1.44864],[3451.1,0.70675738]],[[3452.5,0.57926],[3452.6,3.2078],[3453.0,0.4846],[3453.5,1.44774],[3454.3,0.22710357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638624,[[3452.2,3.2078],[3451.8,1.168],[3451.3,0.448],[3451.2,1.44864],[3451.1,0.70675738]],[[3453.0,3.6924],[3453.4,1.44775],[3453.7,2.61563],[3455.0,10.423],[3457.4,28.92202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985638823,[[3452.2,3.2078],[3451.3,0.448],[3451.2,1.44864],[3451.1,0.70675738],[3450.9,1.44878]],[[3452.5,0.57926],[3453.0,3.6924],[3453.4,1.44775],[3453.7,2.61563],[3455.0,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985639019,[[3451.7,3.2078],[3451.4,1.168],[3451.3,0.448],[3451.1,0.70675738],[3449.0,11.20926674]],[[3453.0,3.6924],[3453.4,1.44775],[3453.7,1.168],[3455.0,10.423],[3457.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985639223,[[3451.7,3.2078],[3451.6,0.57939],[3451.3,0.448],[3451.1,0.70675738],[3450.8,1.44881]],[[3452.6,3.2078],[3452.9,1.44796],[3453.0,0.4846],[3453.4,1.44775],[3453.7,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985639424,[[3451.7,3.2078],[3451.3,1.616],[3451.1,0.4784],[3450.8,1.44881],[3449.8,2.89849]],[[3452.3,0.57929],[3452.6,3.2078],[3452.9,1.44796],[3453.0,0.4846],[3453.4,1.44775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985639625,[[3451.8,0.57935],[3451.7,3.2078],[3451.3,1.616],[3451.1,0.4784],[3451.0,1.89832]],[[3452.2,0.5793],[3452.6,3.2078],[3453.0,1.6526],[3453.1,1.44789],[3453.4,1.44775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985639928,[[3451.8,0.57935],[3451.7,3.2078],[3451.3,1.616],[3451.1,0.4784],[3451.0,1.89832]],[[3452.3,0.57929],[3452.6,3.2078],[3453.0,1.6526],[3453.1,1.44789],[3453.4,1.44775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985640329,[[3451.7,3.2078],[3451.6,0.57939],[3451.3,1.616],[3451.1,0.4784],[3451.0,0.4496]],[[3452.0,0.57934],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985640933,[[3451.7,3.2078],[3451.3,0.448],[3451.1,0.4784],[3451.0,0.4496],[3449.1,2.89906]],[[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789],[3459.1,0.9586137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985641131,[[3451.7,3.2078],[3451.6,0.5794],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496]],[[3452.5,0.57925],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985641331,[[3451.7,3.78717],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496],[3448.1,1.00864566]],[[3452.2,0.57931],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985641532,[[3451.7,3.2078],[3451.6,0.5794],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496]],[[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789],[3455.6,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985641729,[[3451.7,3.78718],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496],[3448.9,6.72556004]],[[3452.1,0.57932],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985641922,[[3451.7,3.78718],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496],[3448.9,6.72556004]],[[3452.2,0.57931],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985642127,[[3451.7,3.78718],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496],[3448.9,6.72556004]],[[3452.1,0.57933],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985642633,[[3451.7,3.78718],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496],[3450.8,1.67797475]],[[3452.1,0.57933],[3452.6,3.2078],[3452.9,1.90229],[3453.0,2.1069],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985643226,[[3451.8,0.57937],[3451.7,3.2078],[3451.3,1.617],[3451.1,0.4784],[3451.0,1.89832]],[[3452.3,0.57929],[3452.6,3.2078],[3452.9,1.6233],[3453.0,0.9389],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985643428,[[3451.8,0.57937],[3451.7,3.2078],[3451.3,1.617],[3451.1,0.4784],[3451.0,1.89832]],[[3452.3,0.5793],[3452.6,3.2078],[3452.9,1.6233],[3453.0,0.9389],[3453.1,1.44789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985643631,[[3451.7,3.2078],[3451.3,1.617],[3451.1,0.4784],[3451.0,1.89832],[3444.6,33.63579592]],[[3452.6,3.2078],[3452.9,1.6233],[3453.0,0.9389],[3453.1,1.44789],[3466.2,0.7039148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985643931,[[3451.7,3.2078],[3451.6,1.1588],[3451.3,1.617],[3451.1,0.4784],[3451.0,0.4496]],[[3452.6,3.2078],[3452.9,0.4543],[3453.0,0.4846],[3453.2,1.169],[3455.9,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644130,[[3452.2,0.57928],[3451.7,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.6,3.2078],[3452.9,0.4543],[3453.0,0.4846],[3453.2,1.169],[3455.9,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644131,[[3452.2,0.57928],[3451.7,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.6,3.2078],[3452.7,0.57922],[3452.9,0.4543],[3453.0,0.4846],[3453.2,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644325,[[3451.7,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617],[3448.3,4.808]],[[3452.6,3.2078],[3452.9,0.4543],[3453.0,0.4846],[3453.2,1.169],[3466.1,0.53582752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644529,[[3452.2,0.5793],[3451.7,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.6,3.78704],[3452.9,0.4543],[3453.0,0.4846],[3453.2,1.169],[3459.1,0.54440566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644728,[[3452.2,0.5793],[3452.1,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.6,3.78704],[3452.9,0.4543],[3453.0,0.4846],[3453.3,1.169],[3459.1,1.07689313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644928,[[3452.2,0.5793],[3452.1,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.9,0.4543],[3453.0,0.4846],[3453.3,1.169],[3459.1,1.07689313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985644929,[[3452.2,0.5793],[3452.1,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.9,0.4543],[3453.0,3.6924],[3453.3,1.169],[3459.1,1.07689313],[3488.3,4.30102083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985645131,[[3452.2,0.5793],[3452.1,3.2078],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617]],[[3452.6,0.57924],[3452.9,0.4543],[3453.0,3.6924],[3453.3,1.169],[3459.1,1.07689313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646128,[[3452.1,3.78711],[3451.6,1.1588],[3451.4,1.44856],[3451.3,1.617],[3448.0,1.00864566]],[[3452.5,0.57925],[3452.9,0.4543],[3453.0,3.6924],[3453.3,1.169],[3459.1,1.07689313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646327,[[3451.7,0.57938],[3451.6,4.3666],[3451.3,1.617],[3450.9,1.67646977],[3449.6,3.1884]],[[3452.6,3.2078],[3452.9,0.4543],[3453.0,1.93256],[3453.3,1.169],[3459.1,1.07689313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646328,[[3451.7,0.57938],[3451.6,4.3666],[3451.3,1.617],[3450.9,1.67646977],[3449.6,3.1884]],[[3452.6,3.2078],[3452.9,0.4543],[3453.0,1.93256],[3453.3,1.169],[3453.8,3.33743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646624,[[3451.6,4.3666],[3451.3,0.448],[3450.9,0.22767977],[3450.6,1.44891],[3450.3,1.44904]],[[3452.6,3.2078],[3452.8,1.88903],[3452.9,0.4543],[3453.0,0.4846],[3453.3,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646832,[[3451.6,4.3666],[3451.3,1.02745],[3451.2,1.169],[3450.9,0.22767977],[3450.6,1.44891]],[[3452.8,1.88903],[3452.9,0.4543],[3453.0,0.4846],[3453.3,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985646833,[[3451.6,4.3666],[3451.3,1.02745],[3451.2,1.169],[3450.9,0.22767977],[3450.6,1.44891]],[[3451.7,0.57938],[3452.2,3.2078],[3452.5,1.44813],[3452.8,1.88903],[3452.9,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647031,[[3451.6,4.3666],[3451.3,0.448],[3451.2,1.169],[3450.9,0.22767977],[3447.3,29.00631]],[[3451.7,0.57938],[3452.2,3.2078],[3452.5,1.44813],[3452.8,1.88903],[3452.9,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647223,[[3451.6,4.3666],[3451.3,1.02744],[3451.2,1.169],[3450.9,0.22767977],[3450.5,1.44893]],[[3451.7,0.57938],[3452.1,0.4654],[3452.2,3.2078],[3452.5,1.44813],[3452.8,1.88903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647422,[[3451.6,4.3666],[3451.3,1.02744],[3451.2,1.169],[3450.5,1.44893]],[[3451.7,0.57938],[3452.1,0.4654],[3452.2,3.2078],[3452.5,1.44813],[3452.8,1.88903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647423,[[3451.6,4.3666],[3451.3,0.448],[3451.2,1.169],[3450.5,1.44893],[3447.0,0.27143133]],[[3451.7,0.57938],[3452.1,0.4654],[3452.2,3.2078],[3452.5,1.44813],[3452.8,1.88903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647723,[[3450.7,0.23000422],[3450.4,3.2078],[3449.2,5.05696291],[3448.7,7.01596004],[3447.5,17.93909115]],[[3451.8,3.2078],[3452.1,0.9204],[3452.6,1.169],[3452.8,0.441],[3453.3,0.23497854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985647928,[[3450.4,3.2078],[3449.9,1.44922],[3449.5,1.6194],[3449.3,0.9278],[3449.2,2.15794291]],[[3451.3,3.2078],[3451.9,1.169],[3452.1,0.9204],[3452.8,0.441],[3452.9,2.89594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648125,[[3450.4,3.2078],[3449.5,1.6194],[3449.3,0.9278],[3449.2,2.15794291]],[[3451.3,3.2078],[3451.9,1.169],[3452.1,0.9204],[3452.8,0.441],[3452.9,2.89594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648126,[[3450.5,0.9304],[3450.4,3.2078],[3449.8,1.44923],[3449.6,0.23123618],[3449.5,1.169]],[[3451.3,3.2078],[3451.9,1.169],[3452.1,0.9204],[3452.5,2.8963],[3452.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648336,[[3450.7,0.57955],[3450.5,0.9304],[3450.4,3.2078],[3449.8,1.44923],[3449.6,1.68054618]],[[3451.3,3.2078],[3451.9,1.169],[3452.1,0.9204],[3452.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648337,[[3450.7,0.57955],[3450.5,0.9304],[3450.4,3.2078],[3449.8,1.44923],[3449.6,1.68054618]],[[3451.1,0.5795],[3451.3,3.2078],[3451.9,2.61741],[3452.1,0.9204],[3452.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648531,[[3450.4,3.2078],[3449.6,1.68054618]],[[3451.1,0.5795],[3451.3,3.2078],[3451.9,2.61741],[3452.1,0.9204],[3452.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648532,[[3450.4,3.2078],[3449.6,1.68054618],[3448.4,8.96741339],[3448.0,3.19038],[3446.3,1.00864566]],[[3451.3,3.2078],[3451.9,1.169],[3452.1,0.9204],[3452.7,0.22665702],[3452.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648733,[[3450.0,3.2078],[3449.9,0.9304],[3449.6,1.169],[3449.5,1.44935],[3448.4,11.86707339]],[[3450.7,0.57956],[3451.3,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985648930,[[3450.3,0.57961],[3450.0,3.2078],[3449.9,0.9304],[3449.6,1.169],[3449.5,1.44935]],[[3450.7,0.57956],[3451.3,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649129,[[3450.2,0.57963],[3450.0,3.2078],[3449.9,0.9304],[3449.6,1.169],[3449.5,1.44935]],[[3450.6,0.57958],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649329,[[3450.0,3.2078],[3449.9,0.9304],[3449.6,1.169]],[[3450.6,0.57958],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649330,[[3450.1,0.57964],[3450.0,3.2078],[3449.9,0.9304],[3449.6,1.169],[3449.2,2.38569242]],[[3450.5,0.57959],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649525,[[3450.2,0.57962],[3450.0,3.2078],[3449.9,0.9304],[3449.5,1.44935],[3449.2,2.38569242]],[[3450.8,0.57953],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649728,[[3450.2,0.57962],[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935]],[[3450.6,0.57957],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985649923,[[3450.3,0.57961],[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935]],[[3450.6,0.57957],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985650123,[[3450.3,0.57961],[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935]],[[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169],[3509.9,8.96046006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985650328,[[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935],[3448.8,2.89935]],[[3450.7,0.57955],[3450.9,3.2078],[3451.4,1.44862],[3451.7,1.44847],[3451.9,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985650529,[[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935],[3448.8,2.89935]],[[3450.9,3.2078],[3451.7,1.44847],[3451.9,2.61739],[3453.2,3.15378654],[3470.7,107.09734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985650728,[[3450.3,0.5796],[3450.0,3.2078],[3449.9,0.9304],[3449.8,1.169],[3449.5,1.44935]],[[3450.8,0.57953],[3450.9,3.2078],[3451.7,1.44847],[3451.9,2.61739],[3453.2,3.15378654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985650929,[[3450.8,0.57953],[3450.4,3.2078],[3450.1,1.44913],[3449.9,0.9304],[3449.8,1.169]],[[3450.9,3.2078],[3451.2,0.57947],[3451.6,0.4564],[3451.9,1.169],[3452.0,1.91395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985651131,[[3451.7,0.57937],[3450.9,1.4488],[3450.8,3.2078],[3450.7,1.169],[3450.5,1.44897]],[[3452.1,1.03432],[3452.5,3.2078],[3452.9,1.448],[3453.2,0.25808654],[3453.7,2.89529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985651330,[[3451.5,3.2078],[3450.9,2.3565],[3450.7,1.169],[3450.6,1.44892],[3450.0,13.32929]],[[3452.1,0.455],[3452.5,3.2078],[3453.1,2.36001],[3453.2,0.25808654],[3453.4,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985651532,[[3451.8,0.57935],[3451.5,3.2078],[3451.1,1.44867],[3451.0,0.4789],[3450.9,2.3565]],[[3452.2,0.5793],[3452.5,3.2078],[3453.1,2.36001],[3453.2,0.25808654],[3453.4,1.44776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985651730,[[3451.8,0.57935],[3451.5,3.2078],[3451.1,1.44867],[3451.0,0.4789],[3450.9,2.3565]],[[3452.2,0.5793],[3452.5,3.2078],[3453.0,0.4553],[3453.1,3.52901],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985651936,[[3451.9,0.57934],[3451.5,3.2078],[3451.1,1.44867],[3451.0,0.4789],[3450.9,2.3565]],[[3452.3,0.5793],[3452.5,3.2078],[3453.0,0.4553],[3453.1,3.52901],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985652442,[[3451.9,0.57934],[3451.5,3.2078],[3451.1,1.44867],[3451.0,0.4789],[3450.9,2.3565]],[[3452.3,0.5793],[3452.5,3.2078],[3453.0,0.4553],[3453.1,2.36001],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985652636,[[3452.1,0.57931],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,0.4553],[3453.1,2.36001],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985653039,[[3452.1,0.57931],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,1.6243],[3453.1,2.36001],[3453.2,0.25808654],[3471.2,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985653337,[[3452.1,0.57931],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,1.6243],[3453.1,0.9121],[3453.2,0.25808654],[3453.7,1.44766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985653936,[[3452.2,0.57929],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,1.6243],[3453.1,0.9121],[3453.2,0.25808654],[3453.7,1.44766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985654135,[[3452.2,0.57929],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,1.6243],[3453.1,0.9121],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985654331,[[3452.2,0.57929],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78705],[3453.0,1.6243],[3453.1,0.9121],[3453.2,1.70593654],[3471.9,2.86734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985654539,[[3452.2,0.57929],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.2078],[3453.0,1.6243],[3453.1,0.9121],[3453.2,1.70593654],[3471.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985654739,[[3452.2,0.57929],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78706],[3453.0,1.6243],[3453.1,0.9121],[3453.2,1.70593654],[3471.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655039,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78706],[3453.0,1.6243],[3453.1,0.9121],[3453.2,1.70593654],[3471.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655040,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,3.2078],[3451.3,1.44861],[3451.0,0.4789]],[[3452.5,3.78706],[3453.0,0.4553],[3453.1,0.9121],[3453.2,1.70593654],[3471.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655339,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,3.2078],[3451.0,0.4789]],[[3452.5,3.78706],[3453.0,0.4553],[3453.1,0.9121],[3453.2,1.70593654],[3471.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655340,[[3452.4,0.57926],[3452.2,0.158],[3451.9,0.2317],[3451.7,1.44844],[3451.5,3.2078]],[[3452.5,3.2078],[3452.7,0.57922],[3453.0,0.4553],[3453.1,0.4564],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655638,[[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865],[3447.8,14.45976575]],[[3452.9,3.2078],[3453.0,0.4553],[3453.1,0.4564],[3453.2,0.25808654],[3453.8,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985655837,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865],[3449.8,2.89846]],[[3452.5,0.57925],[3452.9,3.2078],[3453.0,0.4553],[3453.1,0.4564],[3453.2,1.70593654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985656036,[[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865],[3449.8,2.89846]],[[3452.9,3.2078],[3453.0,0.4553],[3453.1,0.4564],[3453.2,1.70593654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985656340,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865],[3449.8,2.89846]],[[3452.4,0.57927],[3452.9,3.2078],[3453.0,1.6673],[3453.1,0.4564],[3453.2,1.70593654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985656541,[[3452.2,0.73729],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865],[3449.8,2.89846]],[[3452.5,0.57925],[3452.9,3.2078],[3453.0,1.6673],[3453.1,0.4564],[3453.2,1.70593654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985656740,[[3452.3,0.57928],[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865]],[[3452.5,0.57925],[3452.9,3.2078],[3453.0,1.6673],[3453.1,0.4564],[3453.2,1.70593654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985656942,[[3452.3,0.57928],[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865]],[[3452.6,0.57923],[3452.9,3.2078],[3453.0,1.6673],[3453.1,0.4564],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657141,[[3452.3,0.57928],[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865]],[[3452.5,0.57925],[3452.9,3.2078],[3453.0,1.6673],[3453.1,0.4564],[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657342,[[3452.3,0.57928],[3452.2,0.158],[3451.9,0.2317],[3451.5,4.65632],[3451.2,1.44865]],[[3453.2,0.25808654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657343,[[3452.3,1.44821],[3452.2,0.158],[3451.9,0.2317],[3451.8,1.212],[3451.6,2.89693]],[[3453.3,3.2078],[3454.1,1.44747],[3455.0,2.89416],[3455.7,2.898],[3455.8,2.89353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657539,[[3453.2,0.57912],[3452.8,3.2078],[3452.5,1.4481],[3452.3,1.44821],[3452.2,0.158]],[[3453.6,3.78688],[3453.9,0.9417],[3454.3,1.4474],[3454.5,2.6593],[3454.6,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657732,[[3452.8,3.2078],[3452.5,1.4481],[3452.3,1.89481],[3452.2,0.158],[3448.9,5.49341844]],[[3453.6,0.57908],[3453.9,0.9417],[3454.0,3.2078],[3454.3,1.4474],[3454.5,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985657936,[[3452.8,3.2078],[3452.3,1.89481],[3452.2,0.158],[3449.0,1.00864566],[3448.9,4.48477278]],[[3453.9,0.9417],[3454.0,3.2078],[3454.3,1.4474],[3454.5,1.212],[3472.5,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658133,[[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,2.38483],[3449.0,1.00864566]],[[3453.9,0.9417],[3454.0,3.2078],[3454.3,1.4474],[3454.5,1.212],[3454.7,13.7547915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658334,[[3453.1,0.57914],[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,2.38483]],[[3453.9,0.9417],[3454.0,3.2078],[3454.3,1.4474],[3454.5,1.212],[3454.7,13.7547915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658335,[[3453.1,0.57914],[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,2.38483]],[[3453.8,0.57903],[3453.9,0.9417],[3454.0,3.2078],[3454.3,1.4474],[3454.5,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658533,[[3453.1,0.57914],[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,2.38483]],[[3453.5,0.57908],[3453.6,3.2078],[3453.9,0.9417],[3454.3,1.4474],[3454.5,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658737,[[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,2.38483],[3449.0,1.00864566]],[[3453.5,0.57908],[3453.6,3.2078],[3453.9,0.9417],[3454.0,1.212],[3454.3,1.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985658946,[[3452.8,4.6589],[3452.3,1.89481],[3452.2,0.158],[3452.0,0.9365],[3450.2,7.706]],[[3453.6,3.2078],[3453.9,0.9417],[3454.0,1.212],[3454.3,1.4474],[3466.1,0.7039148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985659240,[[3453.2,0.57911],[3452.8,4.6589],[3452.5,1.4481],[3452.3,1.89481],[3452.2,0.158]],[[3453.6,3.78687],[3453.9,0.9417],[3454.0,1.212],[3454.3,1.4474],[3467.5,1.23974232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985659445,[[3453.4,0.57908],[3452.8,4.6589],[3452.7,1.44802],[3452.5,2.6591],[3452.3,0.4466]],[[3453.6,3.2078],[3453.8,0.57904],[3453.9,0.9417],[3454.5,1.211],[3454.9,1.44713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985659737,[[3453.5,0.57908],[3452.9,0.4818],[3452.8,4.6589],[3452.7,1.44802],[3452.5,2.6591]],[[3453.6,3.2078],[3453.8,0.57904],[3453.9,0.9417],[3454.5,1.211],[3454.9,1.44713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660137,[[3452.9,0.4818],[3452.8,4.6589],[3452.7,1.44802],[3452.5,2.6591]],[[3454.9,1.44713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660138,[[3453.2,3.2078],[3452.9,0.4818],[3452.8,1.4511],[3452.7,1.44802],[3452.5,1.211]],[[3454.0,3.2078],[3455.9,10.431],[3456.8,2.898],[3459.2,0.2899],[3472.8,38.76130087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660342,[[3453.9,0.57901],[3453.2,4.6556],[3453.0,0.4753],[3452.9,0.4818],[3452.8,1.4511]],[[3454.0,3.2078],[3454.3,0.57895],[3454.5,0.4635],[3455.0,1.44709],[3455.2,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660539,[[3453.9,0.57901],[3453.2,5.8666],[3453.0,0.4753],[3452.9,0.4818],[3452.8,1.4511]],[[3454.0,3.2078],[3454.5,0.4635],[3455.0,1.211],[3455.2,0.4516],[3456.8,5.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660736,[[3454.3,0.57893],[3453.6,3.2078],[3453.3,0.4372],[3453.2,2.6588],[3453.0,0.4753]],[[3454.4,3.2078],[3454.5,0.4635],[3454.7,0.57889],[3454.9,0.4588],[3455.0,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985660940,[[3454.0,3.2078],[3453.7,1.44759],[3453.5,1.4477],[3453.3,0.4372],[3453.2,1.211]],[[3454.9,0.4588],[3455.1,1.211],[3455.3,3.2078],[3455.6,1.44684],[3455.9,10.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985661142,[[3454.0,3.2078],[3453.7,1.44759],[3453.5,1.4477],[3453.3,0.4372],[3453.2,1.211]],[[3454.9,0.4588],[3455.1,1.211],[3455.2,0.4635],[3455.3,3.2078],[3455.6,1.44684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985661347,[[3454.3,0.57893],[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372]],[[3454.7,0.57888],[3454.9,0.4588],[3455.1,1.211],[3455.2,0.4635],[3455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985661738,[[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372]],[[3454.7,0.57888],[3454.9,0.4588],[3455.1,1.211],[3455.2,0.4635],[3455.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985661739,[[3454.4,0.57892],[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372]],[[3454.7,0.57888],[3454.9,0.4588],[3455.2,0.4635],[3455.3,3.2078],[3473.6,2.86734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985661943,[[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372],[3452.8,4.34705]],[[3454.8,0.57886],[3454.9,0.4588],[3455.2,0.4635],[3455.3,3.2078],[3455.4,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985662441,[[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372],[3452.9,0.22771306]],[[3454.9,0.4588],[3455.2,0.4635],[3455.3,3.2078],[3455.4,1.211],[3456.4,0.23064169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985662643,[[3454.5,0.5789],[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372]],[[3454.9,0.4588],[3455.2,0.4635],[3455.3,3.2078],[3455.4,1.211],[3456.4,0.23064169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985662838,[[3454.0,3.2078],[3453.8,0.4369],[3453.5,1.4477],[3453.3,0.4372],[3451.0,4.48477278]],[[3454.8,0.57886],[3454.9,0.4588],[3455.2,0.4635],[3455.3,3.2078],[3455.4,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663041,[[3454.1,0.57896],[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372]],[[3454.8,0.57886],[3454.9,3.6666],[3455.2,0.4635],[3455.4,2.65794],[3455.9,10.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663242,[[3454.2,0.57896],[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372]],[[3454.6,0.5789],[3454.9,3.6666],[3455.2,0.4635],[3455.4,2.65794],[3455.9,10.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663646,[[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372]],[[3454.6,0.5789],[3454.9,3.6666],[3455.2,0.4635],[3455.4,2.65794],[3455.9,10.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663647,[[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372],[3451.0,4.48477278]],[[3454.9,3.6666],[3455.2,0.4635],[3455.4,1.211],[3455.9,11.87771],[3456.5,2.89297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663945,[[3454.1,0.57898],[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372]],[[3454.9,3.6666],[3455.2,0.4635],[3455.4,1.211],[3455.9,11.87771],[3456.5,2.89297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985663946,[[3454.1,0.57898],[3454.0,3.2078],[3453.8,0.4369],[3453.4,1.44771],[3453.3,0.4372]],[[3454.6,0.57889],[3454.9,3.6666],[3455.2,0.4635],[3455.4,1.211],[3455.9,11.87771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985664145,[[3454.5,0.5789],[3454.0,3.2078],[3453.8,0.4369],[3453.6,1.44763],[3453.4,1.44771]],[[3454.9,4.24546],[3455.2,0.4635],[3455.4,1.211],[3455.9,11.87771],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985664448,[[3454.6,0.57888],[3454.0,3.2078],[3453.8,1.88445],[3453.4,1.44771],[3451.1,4.48477278]],[[3454.9,0.4588],[3455.0,0.57884],[3455.2,0.4635],[3455.3,3.2078],[3455.4,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985664717,[[3454.8,0.57886],[3454.1,0.4414],[3454.0,3.2078],[3453.9,1.211],[3453.8,1.88445]],[[3455.1,0.57881],[3455.2,0.4635],[3455.3,3.2078],[3455.7,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985664878,[[3454.5,0.57891],[3454.4,3.2078],[3454.2,1.4474],[3454.1,0.4414],[3453.9,1.211]],[[3455.3,3.2078],[3455.4,0.57877],[3455.8,1.6672],[3456.5,1.44646],[3457.7,2.89195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985665060,[[3454.4,3.2078],[3454.2,1.4474],[3454.1,0.4414],[3453.9,1.211],[3452.8,4.34705]],[[3455.3,3.2078],[3455.8,1.6672],[3456.0,0.4642],[3456.5,1.44646],[3456.9,0.23390949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985665342,[[3455.0,0.57882],[3454.4,3.2078],[3454.3,0.4563],[3454.2,1.4474],[3454.1,0.4414]],[[3455.3,3.2078],[3455.4,0.57877],[3455.8,0.4562],[3456.0,0.4642],[3456.5,1.44646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985665644,[[3454.4,3.2078],[3454.3,0.4563],[3454.2,1.4474],[3454.1,0.4414],[3451.6,4.48477278]],[[3455.3,3.2078],[3455.8,0.4562],[3456.0,1.6752],[3456.5,1.44646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985665945,[[3455.1,0.57881],[3454.4,3.2078],[3454.3,0.4563],[3454.2,1.4474],[3454.1,0.4414]],[[3455.3,3.2078],[3455.8,0.4562],[3456.0,1.6752],[3456.5,1.44646],[3458.3,17.59848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985666143,[[3454.8,3.2078],[3454.3,0.4563],[3454.1,0.4414],[3453.8,0.66848689],[3453.6,2.89529]],[[3455.8,3.664],[3456.0,0.4642],[3456.1,1.211],[3456.9,1.44631],[3457.2,10.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985666344,[[3455.4,0.57877],[3454.9,0.4376],[3454.8,3.2078],[3454.6,1.211],[3454.5,1.44731]],[[3455.8,3.664],[3455.9,0.57869],[3456.0,0.4642],[3456.1,1.211],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985666535,[[3455.4,0.57877],[3454.9,0.4376],[3454.8,3.2078],[3454.6,1.211],[3454.5,1.44731]],[[3455.8,3.664],[3456.0,1.04287],[3456.1,1.211],[3456.9,1.44631],[3474.4,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985666736,[[3455.0,0.57884],[3454.9,0.4376],[3454.8,3.2078],[3454.7,1.4472],[3454.6,1.211]],[[3455.8,3.664],[3455.9,0.57869],[3456.0,0.4642],[3456.9,1.44631],[3468.0,1.92341993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985666934,[[3454.9,0.4376],[3454.8,3.2078],[3454.6,1.211],[3454.2,1.44743],[3452.2,0.42943133]],[[3455.8,3.664],[3456.0,0.4642],[3456.4,1.211],[3456.7,1.44642],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985667139,[[3454.9,0.4376],[3454.8,3.2078],[3454.6,1.211],[3452.2,0.42943133],[3452.1,7.38277278]],[[3455.8,3.664],[3456.0,0.4642],[3456.4,1.211],[3456.7,1.44642],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985667443,[[3455.6,0.57872],[3454.9,0.4376],[3454.8,4.65498],[3454.6,1.211],[3454.0,2.89501]],[[3455.8,3.664],[3456.0,0.4642],[3456.1,0.57866],[3456.4,1.211],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985667647,[[3455.7,0.57872],[3455.0,1.4471],[3454.9,0.4376],[3454.8,4.65498],[3454.6,1.211]],[[3455.8,3.2078],[3456.0,0.4642],[3456.2,0.57865],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985667648,[[3455.7,0.57872],[3455.0,1.4471],[3454.9,0.4376],[3454.8,4.65498],[3454.6,1.211]],[[3455.8,3.2078],[3456.0,0.4642],[3456.2,0.57865],[3456.5,1.211],[3456.9,1.44631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985667941,[[3455.3,3.2078],[3454.9,0.4376],[3454.8,1.44718],[3454.6,1.211],[3451.2,28.97384]],[[3456.0,0.4642],[3456.2,3.2078],[3456.8,0.4534],[3456.9,1.44631],[3457.0,3.13246314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668146,[[3455.3,3.2078],[3455.1,1.92986],[3454.9,0.4376],[3454.8,1.44718],[3454.6,1.211]],[[3456.2,3.2078],[3456.8,0.4534],[3456.9,1.211],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668147,[[3455.3,3.2078],[3455.1,1.92986],[3454.9,0.4376],[3454.8,1.44718],[3454.6,1.211]],[[3456.2,3.2078],[3456.8,0.4534],[3456.9,1.211],[3457.0,1.92146314],[3457.2,1.44619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668347,[[3455.3,3.2078],[3455.1,0.4828],[3454.9,0.4376],[3454.8,1.44718],[3454.6,1.211]],[[3456.2,3.2078],[3456.7,0.437],[3456.8,0.4534],[3456.9,1.211],[3457.0,3.36776314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668645,[[3455.3,3.2078],[3455.1,0.4828],[3455.0,1.44706],[3454.9,0.4376],[3454.8,1.44718]],[[3456.2,3.2078],[3456.3,0.57862],[3456.7,0.437],[3456.8,0.4534],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668846,[[3455.3,3.2078],[3455.1,0.4828],[3455.0,1.44706],[3454.9,0.4376]],[[3456.2,3.2078],[3456.3,0.57862],[3456.7,0.437],[3456.8,0.4534],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985668847,[[3456.1,0.57865],[3455.4,1.44693],[3455.3,3.2078],[3455.1,0.4828],[3455.0,1.44706]],[[3456.2,3.2078],[3456.5,0.57859],[3456.7,1.648],[3456.8,0.4534],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985669046,[[3456.1,0.57865],[3455.4,1.44693],[3455.3,3.2078],[3455.1,0.4828],[3455.0,1.44706]],[[3456.2,3.2078],[3456.5,0.57859],[3456.7,0.437],[3456.8,0.4534],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985669246,[[3456.1,1.60925],[3455.4,1.44693],[3455.3,3.2078],[3455.1,0.4828],[3455.0,1.44706]],[[3456.2,3.2078],[3456.7,0.437],[3456.8,1.6644],[3457.0,1.92146314],[3492.0,5.37627604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985669544,[[3456.1,1.0306],[3456.0,0.57866],[3455.4,1.44693],[3455.3,3.2078],[3455.1,0.4828]],[[3456.2,3.2078],[3456.4,0.57861],[3456.7,0.437],[3456.8,1.6644],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985669740,[[3456.1,1.60925],[3455.4,1.44693],[3455.3,3.2078],[3455.1,0.4828],[3446.4,0.12096227]],[[3456.2,3.2078],[3456.4,0.57861],[3456.7,0.437],[3456.8,1.6644],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985669940,[[3456.1,1.0306],[3455.8,0.57869],[3455.3,3.2078],[3455.1,0.4828],[3454.7,1.44721]],[[3456.2,3.78643],[3456.7,0.437],[3456.8,1.6644],[3456.9,1.44631],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985670441,[[3455.3,0.57877],[3454.6,3.2078],[3454.4,1.44731],[3454.0,1.44747],[3452.8,4.34708]],[[3456.2,3.78643],[3456.7,0.437],[3456.8,1.6644],[3457.0,1.92146314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985670442,[[3455.3,0.57877],[3454.6,3.2078],[3454.4,1.44731],[3454.0,1.44747],[3452.8,4.34708]],[[3456.1,0.57866],[3456.2,3.2078],[3456.3,1.44658],[3456.7,1.8834],[3456.8,1.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985670646,[[3455.3,0.57877],[3454.7,0.4565],[3454.6,4.4188],[3454.4,1.44731],[3454.0,1.44747]],[[3455.6,3.78655],[3456.3,1.44658],[3456.7,1.8834],[3456.8,1.6644],[3457.2,2.89239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985670849,[[3455.3,0.57877],[3454.7,0.4565],[3454.6,4.4188],[3454.4,1.44731],[3454.0,1.44747]],[[3455.6,3.78655],[3456.3,1.44658],[3456.7,1.8834],[3456.8,0.4534],[3457.2,2.89239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985671144,[[3455.1,0.57881],[3454.7,0.4565],[3454.6,3.2078],[3454.4,1.44731],[3454.0,1.44747]],[[3455.4,0.57877],[3455.6,3.2078],[3456.2,1.211],[3456.3,1.44658],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985671353,[[3454.7,0.4565],[3454.6,3.2078],[3454.4,1.44731],[3454.0,1.44747]],[[3455.4,0.57877],[3455.6,3.2078],[3456.2,1.211],[3456.3,1.44658],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985671354,[[3455.3,0.57877],[3454.7,0.4565],[3454.6,3.2078],[3454.4,2.65831],[3454.0,1.44747]],[[3455.6,3.78654],[3456.2,1.211],[3456.3,1.44658],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985671845,[[3455.3,0.57877],[3454.7,0.4565],[3454.6,3.2078],[3454.4,2.65831],[3454.0,1.44747]],[[3455.6,3.78654],[3456.2,1.211],[3456.3,1.44658],[3456.7,1.8834],[3514.7,7.16836805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985672349,[[3455.4,0.57876],[3454.7,0.4565],[3454.6,4.65504],[3454.4,2.65831],[3453.8,13.32119]],[[3455.6,3.78654],[3456.2,1.211],[3456.7,1.8834],[3514.7,7.16836805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985672350,[[3455.4,0.57876],[3454.7,0.4565],[3454.6,4.65504],[3454.4,2.65831],[3453.8,13.32119]],[[3455.6,3.2078],[3455.7,0.57872],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985672848,[[3455.0,0.57884],[3454.7,0.4565],[3454.6,4.65504],[3454.4,2.65831],[3453.8,13.32119]],[[3455.6,3.2078],[3455.8,0.57871],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985673144,[[3455.4,0.57875],[3454.7,0.4565],[3454.6,4.65504],[3454.4,2.65831],[3453.8,13.32119]],[[3455.6,3.2078],[3455.8,0.57871],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985673350,[[3455.4,0.57875],[3454.7,0.4565],[3454.6,4.65504],[3454.4,1.44731],[3453.8,13.32119]],[[3455.6,3.2078],[3455.7,0.57873],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985673650,[[3455.4,0.57875],[3454.7,0.4565],[3454.6,4.65504],[3454.5,1.211],[3454.4,1.44731]],[[3455.6,3.2078],[3455.7,0.57873],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985673849,[[3455.4,0.57875],[3454.7,0.4565],[3454.6,4.65504],[3454.4,1.44731],[3451.1,16.39155142]],[[3455.6,3.2078],[3455.7,0.57873],[3456.2,1.211],[3456.5,1.44649],[3456.7,1.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985674144,[[3455.1,3.2078],[3454.7,0.4565],[3454.6,1.211],[3454.2,2.89485],[3452.8,1.4511]],[[3455.6,3.2078],[3456.7,1.8834],[3457.5,2.89213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985674351,[[3455.5,0.57875],[3455.1,4.65485],[3454.7,0.4565],[3454.6,1.211],[3454.2,2.89485]],[[3455.6,3.2078],[3456.1,0.57866],[3456.5,1.211],[3456.7,1.8834],[3457.2,1.67703514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985674647,[[3455.5,0.57875],[3455.1,4.65485],[3454.8,1.44715],[3454.7,0.4565],[3454.6,1.211]],[[3455.6,3.2078],[3456.1,0.57866],[3456.7,1.8834],[3457.2,1.67703514],[3475.4,2.86734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985674838,[[3455.5,0.57875],[3455.1,3.2078],[3454.8,1.44715],[3454.7,0.4565],[3454.6,1.211]],[[3455.6,3.2078],[3455.9,0.5787],[3456.6,1.211],[3456.7,1.8834],[3457.2,0.23084514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675039,[[3455.1,0.57881],[3454.7,3.6643],[3454.3,3.11468],[3453.8,10.426],[3453.6,0.23618555]],[[3455.6,3.2078],[3456.6,1.211],[3456.7,1.8834],[3457.2,0.23084514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675040,[[3455.1,0.57881],[3454.7,3.6643],[3454.3,3.11468],[3453.8,10.426],[3453.6,0.23618555]],[[3455.3,0.57879],[3455.6,3.2078],[3456.0,1.89049],[3456.6,1.211],[3456.7,3.32978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675246,[[3454.7,3.6643],[3454.3,3.11468],[3453.8,10.426],[3453.6,0.23618555]],[[3455.3,0.57879],[3455.6,3.2078],[3456.0,1.89049],[3456.6,1.211],[3456.7,3.32978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675247,[[3454.9,0.57884],[3454.7,3.6643],[3454.4,0.4504],[3454.3,3.11468],[3453.9,1.44752]],[[3455.2,0.57882],[3455.6,3.2078],[3456.0,1.89049],[3456.4,1.44652],[3456.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675443,[[3455.0,0.57883],[3454.7,3.6643],[3454.4,0.4504],[3454.3,3.11468],[3453.9,1.44752]],[[3455.3,0.5788],[3455.6,3.2078],[3456.0,1.89049],[3456.4,1.44652],[3456.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675642,[[3454.7,3.2078],[3453.9,1.44752],[3452.7,2.89612],[3452.3,4.48477278],[3452.2,7.01516004]],[[3455.6,3.2078],[3455.8,1.44678],[3456.0,1.89049],[3456.6,1.211],[3475.3,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985675847,[[3454.2,3.78676],[3454.0,0.4487],[3453.6,0.4719],[3453.4,2.65874],[3453.1,0.22889473]],[[3454.5,0.57892],[3454.8,3.2078],[3455.3,1.447],[3455.6,1.211],[3455.9,3.34247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676045,[[3454.2,0.57896],[3454.0,0.4487],[3453.6,3.6797],[3453.5,1.6614],[3453.4,1.44774]],[[3454.5,0.57892],[3454.8,3.2078],[3455.3,1.447],[3455.5,1.92169],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676243,[[3454.0,0.4487],[3453.6,3.6797],[3453.5,1.6614]],[[3454.5,0.57892],[3454.8,3.2078],[3455.3,1.447],[3455.5,1.92169],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676244,[[3454.5,0.57891],[3454.0,0.4487],[3453.8,1.44757],[3453.6,5.12736],[3453.5,1.6614]],[[3454.8,3.78668],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676542,[[3454.6,0.5789],[3454.0,0.4487],[3453.8,1.44757],[3453.6,5.12736],[3453.5,1.6614]],[[3454.8,3.78668],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676752,[[3454.6,0.57889],[3454.0,0.4487],[3453.8,1.44757],[3453.6,5.12736],[3453.5,1.6614]],[[3454.8,3.78668],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985676948,[[3454.5,0.57891],[3454.0,0.4487],[3453.8,1.44757],[3453.6,5.12736],[3453.5,1.6614]],[[3454.7,0.57889],[3454.8,3.2078],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677147,[[3454.5,0.57891],[3454.0,0.4487],[3453.8,1.44757],[3453.7,1.211],[3453.6,5.12736]],[[3454.7,0.57889],[3454.8,3.2078],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677352,[[3454.0,0.4487],[3453.8,1.44757],[3453.7,1.211],[3453.6,5.12736],[3450.2,15.96440477]],[[3454.8,3.2078],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211],[3490.8,5.37627604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677539,[[3454.7,0.57889],[3454.0,1.8962],[3453.8,1.44757],[3453.7,1.211],[3453.6,3.6797]],[[3454.8,3.2078],[3454.9,0.57886],[3455.2,0.4438],[3455.5,1.92169],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677745,[[3454.7,0.57889],[3454.0,1.8962],[3453.8,1.44757],[3453.7,1.211],[3453.6,3.6797]],[[3454.8,3.2078],[3455.2,0.4438],[3455.5,0.4748],[3455.6,1.211],[3456.3,2.89316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677946,[[3454.7,0.57889],[3454.2,1.4474],[3454.1,3.2078],[3454.0,1.8962],[3453.7,1.211]],[[3454.8,3.2078],[3455.2,0.4438],[3455.5,0.4748],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985677947,[[3454.7,0.57889],[3454.2,1.4474],[3454.1,3.2078],[3454.0,1.8962],[3453.7,1.211]],[[3454.8,3.2078],[3455.2,0.4438],[3455.4,0.57878],[3455.5,0.4748],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985678249,[[3454.7,0.57889],[3454.6,3.2078],[3454.2,1.4474],[3454.0,1.8962],[3453.7,1.211]],[[3454.8,3.2078],[3455.4,0.57878],[3455.5,0.4748],[3455.6,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985678250,[[3454.7,0.57889],[3454.6,3.2078],[3454.2,1.4474],[3454.0,1.8962],[3453.7,1.211]],[[3454.8,0.01279226],[3455.4,3.2078],[3455.5,0.4748],[3455.6,1.211],[3456.1,1.44667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985678440,[[3454.7,0.57889],[3454.3,0.484],[3454.2,4.6552],[3454.0,1.8962],[3453.8,2.8952]],[[3454.8,0.01279226],[3455.4,3.2078],[3455.5,0.4748],[3455.8,0.4611],[3456.4,1.44652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985678640,[[3454.5,1.211],[3454.3,0.484],[3454.2,3.2078],[3454.0,0.4487],[3453.8,2.8952]],[[3455.4,3.2078],[3455.8,0.4611],[3456.1,1.211],[3456.4,1.44652],[3457.9,2.89182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985678852,[[3455.3,0.57878],[3454.7,3.2078],[3454.6,1.93025],[3454.5,1.211],[3454.3,0.484]],[[3455.4,3.2078],[3455.8,0.4611],[3456.1,1.211],[3456.3,0.4748],[3456.4,1.44652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985679048,[[3454.7,3.2078],[3454.6,0.483],[3454.3,1.93136],[3453.0,2.89579],[3452.7,2.898]],[[3455.4,3.2078],[3455.8,0.4611],[3456.1,1.211],[3456.3,0.4748],[3457.6,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985679250,[[3454.7,3.2078],[3454.3,0.484],[3454.1,1.211],[3454.0,1.89617],[3453.7,1.44761]],[[3455.4,3.2078],[3455.8,1.9079],[3456.1,1.211],[3456.3,0.4748],[3456.5,2.89294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985679444,[[3454.8,0.57887],[3454.3,0.484],[3454.1,1.211],[3454.0,5.10397],[3453.7,1.44761]],[[3455.4,3.2078],[3455.7,0.4372],[3455.8,1.9079],[3456.1,2.65767],[3456.3,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985679750,[[3454.3,0.484],[3454.1,1.211],[3454.0,3.6565],[3453.7,1.44761],[3453.4,1.44772]],[[3454.9,3.2078],[3455.6,1.44686],[3455.7,0.4372],[3455.8,0.4611],[3456.1,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985679956,[[3454.5,0.5789],[3454.3,0.484],[3454.1,1.211],[3454.0,3.6565],[3453.7,1.44761]],[[3454.8,0.57888],[3454.9,3.2078],[3455.3,0.4743],[3455.4,1.44694],[3455.6,1.44686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985680244,[[3454.4,0.57893],[3454.0,3.6565],[3453.8,1.211],[3453.7,1.44761],[3452.8,0.23326338]],[[3454.6,0.57891],[3454.9,3.2078],[3455.3,0.4743],[3455.4,1.44694],[3455.6,1.44686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985680450,[[3454.4,0.57893],[3454.0,3.6565],[3453.8,1.6736],[3453.7,1.44761],[3452.8,0.23326338]],[[3454.6,0.57891],[3454.9,3.2078],[3455.3,0.4743],[3455.4,1.44694],[3455.6,1.44686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985680652,[[3454.0,3.6565],[3453.8,1.6736],[3450.6,29.98730566],[3445.7,0.12099349],[3442.5,0.36190844]],[[3454.9,3.2078],[3455.3,0.4743],[3455.4,1.44694],[3456.9,2.898],[3473.9,2.86734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985680845,[[3454.2,0.57897],[3454.1,0.1554],[3454.0,3.6565],[3453.8,1.6736],[3453.2,1.44785]],[[3454.5,0.57893],[3454.9,3.2078],[3455.2,1.44704],[3455.3,0.4743],[3455.4,1.44694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985681150,[[3454.1,0.1554],[3454.0,3.6565],[3453.8,1.6736]],[[3454.5,0.57893],[3454.9,3.2078],[3455.2,1.44704],[3455.3,0.4743],[3455.4,1.44694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985681151,[[3454.1,0.1554],[3454.0,3.6565],[3453.8,1.6736],[3453.6,0.22299252],[3451.9,5.10756557]],[[3454.5,0.57893],[3454.8,0.4552],[3454.9,3.2078],[3455.2,1.44704],[3455.3,1.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985681347,[[3454.1,0.1554],[3454.0,3.6565],[3453.8,1.6736],[3453.6,1.67066252],[3451.9,5.10756557]],[[3454.6,0.57891],[3454.8,0.4552],[3454.9,3.2078],[3455.2,1.44704],[3455.3,1.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985681652,[[3454.4,0.55639194],[3454.1,1.6044],[3454.0,3.6565],[3453.8,1.6736],[3453.6,1.67066252]],[[3454.8,0.4552],[3454.9,3.2078],[3455.3,1.6853],[3455.7,1.88401],[3473.8,2.86734722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985681850,[[3454.3,0.57895],[3454.1,1.6044],[3454.0,3.6565],[3453.8,1.6736],[3453.6,1.67066252]],[[3454.8,0.4552],[3454.9,3.2078],[3455.2,1.44704],[3455.3,1.6853],[3455.7,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985682052,[[3454.3,0.57894],[3454.1,1.6044],[3454.0,3.6565],[3453.8,0.4626],[3453.6,2.88166252]],[[3454.7,0.57889],[3454.8,0.4552],[3454.9,3.2078],[3455.2,1.44704],[3455.3,1.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985682353,[[3454.1,1.6044],[3454.0,0.4487],[3453.9,0.57901],[3453.8,0.4626],[3453.6,3.43079252]],[[3454.2,0.57897],[3454.4,3.2078],[3454.8,0.4552],[3455.0,1.44712],[3455.2,1.44704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985682550,[[3454.1,1.6044],[3454.0,0.4487],[3453.8,0.4626],[3453.6,3.43079252]],[[3454.2,0.57897],[3454.4,3.2078],[3454.8,0.4552],[3455.0,1.44712],[3455.2,1.44704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985682551,[[3454.1,2.18339],[3454.0,0.4487],[3453.8,0.4626],[3453.6,4.87846252],[3453.1,1.694]],[[3454.2,0.02254806],[3454.4,3.2078],[3454.6,0.57891],[3454.8,0.4552],[3455.2,1.44704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985682851,[[3454.1,2.18339],[3454.0,0.4487],[3453.8,0.4626],[3453.6,4.87846252],[3453.1,1.694]],[[3454.2,0.02254806],[3454.4,3.2078],[3454.6,0.57892],[3454.8,0.4552],[3455.3,3.13229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985683355,[[3454.1,2.18339],[3454.0,0.4487],[3453.8,0.4626],[3453.6,4.87846252],[3453.5,1.211]],[[3454.2,0.02254806],[3454.8,0.4552],[3455.3,5.12909],[3461.0,0.87468525],[3575.9,14.33673611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985683655,[[3454.1,2.18339],[3454.0,0.4487],[3453.8,0.4626],[3453.6,4.87846252],[3453.5,1.211]],[[3454.2,0.02254806],[3454.6,0.5789],[3454.8,0.4552],[3454.9,3.2078],[3455.2,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985683847,[[3454.1,2.18339],[3454.0,0.4487],[3453.8,0.4626],[3453.6,4.87846252],[3453.5,1.211]],[[3454.2,0.02254806],[3454.8,0.4552],[3454.9,3.2078],[3473.7,3.58418402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985684145,[[3454.1,2.18339],[3454.0,3.6565],[3453.8,0.4626],[3453.6,2.88166252],[3452.6,5.79414]],[[3454.2,0.04506224],[3454.9,3.2078],[3455.3,0.4743],[3455.7,0.4372],[3458.8,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985684352,[[3454.1,2.63369],[3454.0,3.6565],[3453.8,0.4626],[3453.6,2.88166252],[3453.5,1.44768]],[[3454.2,0.04506224],[3454.9,3.2078],[3455.2,0.57881],[3455.3,0.4743],[3455.6,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985684543,[[3454.1,2.0547],[3454.0,3.6565],[3453.8,0.4626],[3453.6,1.43399252],[3452.6,2.898]],[[3454.9,3.2078],[3455.6,0.4742],[3455.8,1.211],[3456.7,0.22859729],[3457.2,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985684743,[[3454.5,3.2078],[3454.1,2.0547],[3454.0,0.4487],[3453.8,0.4626],[3453.6,1.43399252]],[[3455.7,3.2078],[3455.8,0.4615],[3456.2,1.44659],[3456.3,1.223],[3456.7,0.22859729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985684949,[[3455.4,0.57876],[3454.9,3.2078],[3454.8,1.44717],[3454.6,1.92735],[3454.4,1.223]],[[3455.6,0.57874],[3455.7,3.2078],[3455.8,0.4615],[3456.2,1.44659],[3456.3,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685148,[[3454.6,1.92735],[3454.4,1.223]],[[3455.7,3.2078],[3456.2,1.44659],[3456.3,1.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685149,[[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223],[3454.3,1.44736],[3454.0,2.89496]],[[3455.7,3.2078],[3456.2,1.44659],[3456.3,1.6972],[3457.7,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685349,[[3454.8,0.57887],[3454.7,1.44722],[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223]],[[3455.6,0.57875],[3455.7,3.2078],[3456.2,1.44659],[3456.3,2.1587],[3457.7,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685543,[[3455.3,0.57877],[3454.7,1.44722],[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223]],[[3455.6,0.57875],[3455.7,3.2078],[3456.2,1.44659],[3456.3,2.1587],[3457.7,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685746,[[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223],[3454.1,2.0547],[3452.6,5.79412]],[[3455.7,3.2078],[3456.3,2.1587],[3457.7,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985685747,[[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223],[3454.1,2.0547],[3452.6,5.79412]],[[3455.7,3.2078],[3456.3,2.1587],[3456.6,3.35877],[3457.6,2.898],[3457.7,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985686049,[[3454.9,0.57884],[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223],[3454.1,3.50215]],[[3455.3,3.2078],[3456.0,1.4467],[3456.3,2.1587],[3456.6,3.35877],[3456.9,3.1294777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985686246,[[3454.9,0.57884],[3454.6,0.4801],[3454.5,3.2078],[3454.4,1.223],[3454.1,3.50215]],[[3455.1,0.57883],[3455.3,3.2078],[3455.8,1.44678],[3456.0,1.4467],[3456.3,2.1587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985686743,[[3454.3,0.57894],[3454.1,2.0547],[3454.0,4.4308],[3453.5,1.4477],[3452.7,1.26699759]],[[3455.2,2.02581],[3455.3,3.2078],[3455.5,1.223],[3455.6,1.44688],[3456.3,3.82888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985686945,[[3454.1,1.6044],[3454.0,1.223],[3453.8,0.4457],[3453.7,1.44763],[3453.6,3.43079252]],[[3454.6,0.57892],[3454.8,3.2078],[3455.2,1.91621],[3455.5,1.223],[3455.6,1.44688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985687143,[[3454.2,0.57896],[3454.1,1.6044],[3453.8,0.4457],[3453.6,3.89779252],[3453.2,1.44782]],[[3454.4,0.57894],[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985687348,[[3454.1,1.6044],[3453.8,0.4457],[3453.6,5.12079252],[3452.4,1.26699759],[3452.0,1.01342757]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223],[3461.0,1.16993122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985687549,[[3454.1,1.6044],[3453.8,0.4457],[3453.7,1.44763],[3453.6,5.12079252],[3452.4,1.26699759]],[[3454.5,0.57892],[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985687851,[[3454.1,1.6044],[3453.9,0.4543],[3453.8,0.4457],[3453.7,1.44763],[3453.6,5.12079252]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223],[3468.2,0.45242302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985688054,[[3454.1,1.6044],[3453.9,0.4543],[3453.8,0.4457],[3453.7,1.44763],[3453.6,5.12079252]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223],[3467.2,1.04026822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985688245,[[3454.1,1.6044],[3453.9,0.4543],[3453.8,0.4457],[3453.7,1.44763],[3453.6,5.12079252]],[[3454.5,0.57892],[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985688447,[[3454.3,0.57894],[3454.1,1.6044],[3453.9,0.4543],[3453.8,0.4457],[3453.7,1.44763]],[[3454.5,0.57892],[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985689046,[[3454.3,0.2315],[3454.1,1.6044],[3454.0,3.2078],[3453.9,0.4543],[3453.8,0.4457]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985689249,[[3454.4,0.57893],[3454.3,0.2315],[3454.1,1.6044],[3454.0,3.2078],[3453.9,0.4543]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985689250,[[3454.4,0.57893],[3454.3,0.2315],[3454.1,1.6044],[3454.0,3.2078],[3453.9,0.4543]],[[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223],[3467.2,1.04088353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985689552,[[3454.4,0.57893],[3454.3,0.2315],[3454.1,1.6044],[3454.0,3.2078],[3453.9,0.4543]],[[3454.6,0.57891],[3454.8,3.2078],[3455.1,0.4764],[3455.2,1.91621],[3455.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985690553,[[3454.5,1.80046184],[3454.4,3.2078],[3454.3,0.2315],[3454.1,1.6044],[3453.9,0.4543]],[[3455.2,3.2078],[3456.1,1.223],[3456.9,5.79068],[3458.5,0.2899],[3459.7,28.90323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985690749,[[3455.1,0.57882],[3454.6,1.89091247],[3454.5,1.9078],[3454.4,4.4308],[3454.3,0.2315]],[[3455.2,3.2078],[3455.8,0.446],[3456.1,1.223],[3456.3,1.44656],[3456.9,3.35288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985690946,[[3455.1,0.57882],[3454.6,1.90246],[3454.5,1.9078],[3454.4,4.4308],[3454.3,0.2315]],[[3455.2,3.2078],[3455.6,0.57874],[3455.8,0.446],[3456.1,1.223],[3456.3,1.44656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985691143,[[3455.1,0.57882],[3454.6,1.90246],[3454.5,1.9078],[3454.4,4.4308],[3454.3,0.2315]],[[3455.2,3.2078],[3455.8,0.446],[3456.1,1.223],[3456.3,1.44656],[3487.2,0.10644236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985691350,[[3455.1,1.03122899],[3454.6,1.90246],[3454.5,1.9078],[3454.4,4.4308],[3454.3,0.2315]],[[3455.2,3.2078],[3455.7,0.57872],[3455.8,0.446],[3456.1,1.223],[3456.3,1.44656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985691649,[[3455.1,1.03122899],[3454.6,1.90246],[3454.5,1.9078],[3454.4,4.4308],[3454.3,0.2315]],[[3455.2,3.2078],[3455.8,0.446],[3456.3,2.66956],[3457.7,13.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985691953,[[3455.1,0.45240899],[3454.9,3.2078],[3454.8,1.44714],[3454.6,1.90246],[3454.5,0.4605]],[[3455.6,0.57873],[3455.7,3.2078],[3455.8,0.446],[3456.3,1.44656],[3457.2,0.23364206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985692150,[[3455.5,0.57875],[3455.2,0.4581],[3454.9,3.2078],[3454.8,1.44714],[3454.6,1.90246]],[[3455.6,0.57873],[3455.7,3.2078],[3455.8,0.446],[3456.3,1.44656],[3456.6,2.66846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985692351,[[3455.2,0.4581],[3454.9,3.2078],[3454.8,1.44714],[3454.6,1.90246],[3453.3,1.01343425]],[[3455.7,3.2078],[3455.8,0.446],[3456.3,1.44656],[3456.6,2.66846],[3467.6,4.97393772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985692558,[[3455.5,0.57874],[3455.2,0.4581],[3454.9,3.2078],[3454.8,1.44714],[3454.6,1.90246]],[[3455.7,3.78652],[3455.8,0.446],[3456.3,1.44656],[3456.6,2.66846],[3467.6,4.97393772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985692854,[[3455.4,0.57876],[3455.2,0.4581],[3455.1,0.7235],[3454.9,3.2078],[3454.8,1.44714]],[[3455.6,0.57875],[3455.7,3.2078],[3455.8,0.446],[3456.3,1.44656],[3456.6,2.66846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985693047,[[3455.2,0.4581],[3455.1,0.7235],[3454.9,3.2078],[3454.1,1.6044],[3446.4,0.12100589]],[[3455.7,3.2078],[3455.8,0.446],[3456.3,1.44656],[3456.6,1.222],[3474.5,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985693246,[[3455.2,0.4581],[3455.1,1.30231],[3454.9,3.2078],[3454.4,1.223],[3454.3,1.67885]],[[3455.3,0.57878],[3455.7,3.2078],[3455.8,0.446],[3455.9,1.44673],[3456.6,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985693451,[[3455.2,0.4581],[3455.1,1.30231],[3454.9,3.2078],[3454.4,1.223],[3454.3,1.67885]],[[3455.3,0.60116683],[3455.7,3.2078],[3455.8,0.446],[3455.9,1.44672],[3456.6,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985693650,[[3455.1,0.7235],[3455.0,0.57882],[3454.9,3.2078],[3454.6,0.4552],[3454.4,1.223]],[[3455.2,0.5788],[3455.3,0.02238683],[3455.7,3.2078],[3455.8,0.9222],[3455.9,2.66872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985693854,[[3455.1,0.7235],[3454.9,3.2078],[3454.6,0.9133],[3454.5,1.90779],[3454.4,1.223]],[[3455.3,0.02238683],[3455.7,3.2078],[3455.8,0.9222],[3455.9,2.66872],[3467.2,0.92453604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985694047,[[3455.1,0.7235],[3454.9,3.2078],[3454.6,0.9133],[3454.5,1.90779],[3454.4,1.223]],[[3455.3,0.02238683],[3455.7,3.2078],[3455.8,0.9222],[3455.9,2.66872],[3457.4,5.79019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985694255,[[3455.2,0.5788],[3455.1,0.7235],[3454.9,3.2078],[3454.6,0.9133],[3454.5,1.90779]],[[3455.3,0.60117683],[3455.7,3.2078],[3455.8,0.9222],[3455.9,2.66872],[3456.6,2.89292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985694557,[[3455.1,0.7235],[3454.9,3.2078],[3454.7,1.44721],[3454.6,0.9133],[3454.5,1.90779]],[[3455.3,0.03969451],[3455.7,3.2078],[3455.8,0.9222],[3455.9,1.222],[3456.9,2.89265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985694853,[[3455.2,1.03122959],[3455.1,0.7235],[3454.9,3.2078],[3454.7,1.44721],[3454.6,0.9133]],[[3455.3,0.03969451],[3455.7,3.2078],[3456.0,0.57868],[3456.6,1.44645],[3456.9,1.44632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695149,[[3455.2,1.03122959],[3455.1,0.7235],[3454.9,3.2078],[3454.6,0.9133]],[[3455.3,0.03969451],[3455.7,3.2078],[3456.0,0.57868],[3456.6,1.44645],[3456.9,1.44632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695150,[[3455.6,0.57873],[3455.2,3.31183794],[3455.1,2.17055],[3454.9,3.2078],[3454.6,3.80776]],[[3455.7,3.2078],[3456.4,0.57861],[3456.7,0.9433],[3456.8,1.222],[3457.1,1.44622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695344,[[3456.0,0.57867],[3455.6,0.66919881],[3455.3,3.2078],[3455.2,2.72372959],[3455.1,0.7235]],[[3456.1,3.2078],[3456.7,0.9433],[3457.3,1.222],[3457.6,0.4814],[3457.9,3.1258802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695660,[[3456.0,0.57867],[3455.6,0.66919881],[3455.2,2.72372959],[3455.1,0.7235]],[[3457.6,0.4814],[3457.9,3.1258802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695661,[[3456.8,0.57853],[3456.1,1.44663],[3456.0,1.62842035],[3455.9,1.222],[3455.8,0.35449791]],[[3457.6,3.2078],[3457.9,1.44591],[3458.0,1.222],[3458.5,1.44567],[3458.9,2.89096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695850,[[3456.7,3.2078],[3456.3,1.44652],[3456.1,1.91713],[3456.0,0.45242959],[3455.9,1.57649791]],[[3458.0,1.222],[3458.5,1.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985695851,[[3456.7,3.2078],[3456.3,1.44652],[3456.1,1.91713],[3456.0,0.45242959],[3455.9,1.57649791]],[[3457.5,3.2078],[3457.8,0.9433],[3458.0,1.222],[3458.3,0.4814],[3458.5,1.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696154,[[3456.7,3.2078],[3456.1,1.91713],[3456.0,0.45242959]],[[3457.5,3.2078],[3457.8,0.9433],[3458.0,1.222],[3458.3,0.4814],[3458.5,1.44567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696155,[[3457.4,0.57843],[3456.8,1.17579506],[3456.7,3.2078],[3456.6,2.66839],[3456.5,0.35449791]],[[3457.5,3.2078],[3458.7,1.222],[3458.8,1.44553],[3459.4,1.44526],[3459.8,4.92628981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696345,[[3458.2,0.5783],[3457.5,1.44605],[3457.4,7.2528896],[3457.1,3.2078],[3456.8,2.90547528]],[[3459.8,4.92628981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696346,[[3458.2,0.5783],[3457.5,1.44605],[3457.4,7.2528896],[3457.1,3.2078],[3456.8,2.90547528]],[[3458.3,3.2078],[3459.8,3.48121981],[3460.0,1.222],[3460.4,2.88969],[3460.9,2.88932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696552,[[3458.2,0.5783],[3457.5,1.44605],[3457.4,7.2528896],[3456.8,2.90547528]],[[3458.3,3.2078],[3459.8,3.48121981],[3460.0,1.222],[3460.4,2.88969],[3460.9,2.88932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696553,[[3458.8,0.57818],[3458.2,3.2078],[3457.8,1.44591],[3457.5,1.44605],[3457.4,1.222]],[[3459.3,3.2078],[3459.4,0.5781],[3459.7,0.9433],[3460.1,1.44499],[3460.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696851,[[3458.2,3.2078],[3457.8,1.44591],[3457.5,1.44605]],[[3459.3,3.2078],[3459.4,0.5781],[3459.7,0.9433],[3460.1,1.44499],[3460.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985696852,[[3458.6,3.2078],[3458.2,1.222],[3457.8,1.44591],[3457.6,0.35449791],[3457.5,1.44604]],[[3459.3,3.2078],[3459.7,0.9433],[3460.2,1.7034],[3460.3,14.80551192],[3460.5,1.44483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985697052,[[3459.2,0.57813],[3458.6,3.2078],[3458.2,1.222],[3458.1,1.44579],[3457.7,0.35449791]],[[3459.3,3.2078],[3459.7,0.9433],[3460.2,1.7034],[3460.3,14.80551192],[3460.6,0.23064546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985697255,[[3459.1,3.2078],[3458.9,1.222],[3458.8,0.2312],[3458.2,0.35449791],[3458.1,1.44579]],[[3460.1,3.2078],[3461.3,10.423],[3461.6,1.44435],[3463.1,2.9049749],[3463.6,14.80551192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985697452,[[3460.1,0.57798],[3459.5,3.2078],[3459.2,0.36151135],[3458.8,1.67668],[3458.4,1.44565]],[[3460.8,0.57786],[3461.3,3.2078],[3461.6,0.22727719],[3461.7,0.471],[3462.0,1.44419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985697646,[[3460.2,0.45188073],[3459.9,3.7858],[3459.4,0.37832383],[3458.8,1.67668],[3458.4,1.44565]],[[3460.7,0.5779],[3460.8,3.2078],[3461.7,1.91533],[3461.8,1.222],[3462.0,1.44419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985697958,[[3460.1,0.57797],[3459.5,3.2078],[3459.3,0.02382592],[3459.2,2.4331882],[3458.9,0.4436203]],[[3460.8,3.2078],[3460.9,0.57785],[3461.7,0.471],[3462.0,1.44419],[3462.3,0.23087776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698256,[[3459.2,2.07869029],[3458.9,0.46744622],[3458.8,0.58569791],[3458.7,3.2078],[3458.3,1.222]],[[3460.8,3.2078],[3461.7,0.471],[3462.3,0.23087776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698257,[[3459.2,2.07869029],[3458.9,0.46744622],[3458.8,0.58569791],[3458.7,3.2078],[3458.3,1.222]],[[3459.6,0.57807],[3460.4,3.2078],[3460.7,1.222],[3460.8,5.0],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698458,[[3459.3,0.59650126],[3459.2,2.07869029],[3458.9,0.4436203],[3458.8,0.25502592],[3458.6,0.35449791]],[[3460.7,1.222],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698459,[[3459.3,0.59650126],[3459.2,2.07869029],[3458.9,0.4436203],[3458.8,0.25502592],[3458.6,0.35449791]],[[3459.4,3.2078],[3460.7,3.60014],[3461.0,1.44462],[3461.7,3.35966],[3463.1,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698650,[[3459.3,0.9399038],[3458.8,0.2312],[3458.7,0.35449791],[3458.3,4.89724622],[3456.1,0.2896]],[[3459.4,3.2078],[3460.0,1.222],[3460.6,1.44476],[3460.7,0.9334],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985698851,[[3459.3,0.36151592],[3458.8,0.2312],[3458.6,0.35449791],[3458.3,4.8734203],[3458.2,0.02382592]],[[3459.4,3.2078],[3460.0,1.222],[3460.6,1.88346],[3460.7,0.9334],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699053,[[3459.3,0.81337444],[3458.8,0.2312],[3458.6,0.79811821],[3458.3,4.4298],[3458.2,0.02382592]],[[3459.4,3.2078],[3460.0,1.222],[3460.6,1.88346],[3460.7,0.9334],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699249,[[3459.3,0.81337444],[3458.8,0.2312],[3458.7,3.2078],[3458.6,0.4436203],[3458.5,0.35449791]],[[3459.9,3.2078],[3460.6,0.4387],[3460.7,0.9334],[3461.0,1.44462],[3461.7,1.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699451,[[3459.4,0.36151592],[3459.3,0.45185852],[3459.1,3.2078],[3458.8,0.2312],[3458.6,0.79811821]],[[3459.9,3.2078],[3460.6,0.4387],[3460.7,0.9334],[3461.4,1.44445],[3462.9,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699756,[[3459.7,0.57804],[3459.5,3.56933418],[3459.3,0.45185852],[3459.2,1.222],[3458.8,0.2312]],[[3460.6,0.4387],[3460.7,0.9334],[3462.9,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699757,[[3459.7,0.57804],[3459.5,3.56933418],[3459.3,0.45185852],[3459.2,1.222],[3458.8,0.2312]],[[3460.5,3.78572],[3460.6,0.4387],[3460.7,0.469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985699951,[[3459.5,3.2078],[3459.3,0.45185852],[3459.2,1.222],[3458.9,0.35449791],[3458.8,0.2312]],[[3460.5,3.2078],[3460.6,0.4387],[3460.7,0.469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985700154,[[3459.6,0.93982962],[3459.5,3.2078],[3459.3,0.45185852],[3459.2,1.222],[3459.0,0.35449791]],[[3460.5,3.2078],[3460.6,0.4387],[3460.7,0.469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985700466,[[3459.8,0.57802],[3459.7,0.36147293],[3459.6,1.17477152],[3459.5,3.2078],[3459.2,1.222]],[[3460.5,3.2078],[3460.6,0.4387],[3460.7,1.0469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985700753,[[3459.7,0.57805],[3459.6,1.17477152],[3459.5,3.2078],[3459.2,1.222],[3459.0,0.79811821]],[[3460.5,3.78572],[3460.6,0.4387],[3460.7,0.469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985700958,[[3459.7,0.57805],[3459.6,1.17477152],[3459.5,3.2078],[3459.2,1.222],[3459.0,0.4436203]],[[3460.5,3.2078],[3460.6,0.4387],[3460.7,0.469],[3461.1,1.222],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985701150,[[3459.8,0.93977547],[3459.5,3.2078],[3459.2,1.57649791],[3458.8,1.70034673],[3457.7,0.27109549]],[[3460.5,3.2078],[3461.8,1.44426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985701460,[[3459.9,0.3614521],[3459.4,3.2078],[3459.3,0.5781],[3459.0,0.35449791],[3458.8,0.2312]],[[3460.2,0.57798],[3460.3,3.2078],[3461.4,1.222],[3461.5,1.4444],[3461.7,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985701655,[[3459.5,3.2078],[3459.1,1.222],[3458.8,0.58569791],[3458.5,0.4696],[3458.3,0.47167673]],[[3460.3,3.2078],[3461.5,1.4444],[3461.7,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985701656,[[3459.5,3.2078],[3459.1,1.222],[3458.8,0.58569791],[3458.5,0.4696],[3458.3,0.47167673]],[[3460.3,3.2078],[3461.5,1.4444],[3461.7,0.9189],[3461.9,1.44423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985701853,[[3459.5,3.2078],[3459.1,1.222],[3458.8,0.2312],[3458.7,0.35449791],[3458.5,0.4696]],[[3460.3,3.2078],[3460.8,1.222],[3461.2,1.45525441],[3461.5,1.4444],[3461.7,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702048,[[3459.1,1.222],[3458.8,0.2312],[3458.5,0.4696]],[[3460.3,3.2078],[3460.8,1.222],[3461.2,1.45525441],[3461.5,1.4444],[3461.7,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702049,[[3459.1,3.2078],[3458.8,0.2312],[3458.5,0.4696],[3458.4,0.35449791],[3458.1,0.02367673]],[[3459.9,3.2078],[3460.5,1.44481],[3460.8,1.222],[3461.2,0.01072441],[3461.7,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702268,[[3458.8,0.2312],[3458.5,0.4696],[3458.3,1.02627],[3458.2,3.2078],[3458.0,1.57649791]],[[3459.5,3.2078],[3459.9,1.222],[3460.2,1.44495],[3460.5,1.44481],[3461.2,0.01072441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702553,[[3458.8,0.2312],[3458.3,1.02627],[3458.2,3.2078]],[[3459.5,3.2078],[3459.9,1.222],[3460.2,1.44495],[3460.5,1.44481],[3461.2,0.01072441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702554,[[3458.8,0.2312],[3458.3,1.02627],[3458.2,3.2078],[3458.1,1.222],[3457.7,0.35449791]],[[3459.1,3.2078],[3460.2,1.44495],[3460.4,0.9189],[3460.5,1.44481],[3460.7,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702751,[[3458.8,0.2312],[3458.3,1.02627],[3458.2,3.2078],[3458.1,1.222],[3457.8,0.35449791]],[[3459.1,3.78595],[3459.8,1.222],[3460.2,1.44495],[3460.4,0.9189],[3460.5,1.44481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985702950,[[3458.8,0.2312],[3458.3,0.448],[3458.2,3.2078],[3458.1,1.222],[3457.8,0.35449791]],[[3459.1,3.78595],[3459.8,1.222],[3460.2,1.44495],[3460.4,0.9189],[3460.5,1.44481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985703148,[[3458.8,0.2312],[3458.6,3.2078],[3458.3,0.448],[3457.9,0.35988861],[3456.8,10.416]],[[3459.5,3.2078],[3462.0,7.828],[3465.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985703352,[[3458.8,0.2312],[3458.6,3.2078],[3458.3,0.448],[3457.9,0.35988861]],[[3465.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985703353,[[3459.4,0.5781],[3459.2,3.2078],[3458.9,2.10328995],[3458.8,1.67667],[3458.7,10.416]],[[3460.9,0.57786],[3461.6,3.2078],[3461.9,1.44423],[3462.5,0.9189],[3462.6,0.83967875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985703563,[[3460.4,3.2078],[3460.2,0.57796],[3459.6,0.34968861],[3459.5,3.12007002],[3459.1,1.44534]],[[3461.0,0.57783],[3461.6,3.2078],[3462.2,1.4441],[3462.5,0.9189],[3462.6,2.28361875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985703753,[[3460.5,0.3614162],[3460.4,3.2078],[3460.1,0.57797],[3460.0,1.222],[3459.8,0.34968861]],[[3461.6,3.2078],[3462.2,1.4441],[3462.5,0.9189],[3462.6,2.28361875],[3465.8,2.1080036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704061,[[3460.4,3.2078],[3460.1,0.57797],[3460.0,1.222],[3459.8,0.34968861]],[[3461.6,3.2078],[3462.2,1.4441],[3462.5,0.9189],[3462.6,2.28361875],[3465.8,2.1080036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704062,[[3460.6,0.36139304],[3460.4,3.2078],[3460.1,0.57797],[3460.0,1.222],[3459.7,0.34968861]],[[3460.9,0.57785],[3461.6,3.2078],[3462.0,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704254,[[3460.6,1.17452528],[3460.4,3.2078],[3460.1,1.01402098],[3460.0,1.222],[3459.7,0.34968861]],[[3461.0,0.57785],[3461.6,3.2078],[3462.0,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704457,[[3460.6,1.17452528],[3460.4,3.2078],[3460.2,0.57796],[3460.1,0.43605098],[3460.0,1.222]],[[3461.6,3.2078],[3462.2,1.4441],[3462.5,0.9189],[3463.3,8.06266017],[3483.2,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704655,[[3460.6,1.17452528],[3460.4,3.2078],[3460.2,0.57796],[3460.1,0.43605098],[3460.0,1.222]],[[3461.0,0.57785],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985704956,[[3460.6,1.17452528],[3460.4,3.2078],[3460.2,0.57796],[3460.1,0.43605098],[3460.0,1.222]],[[3460.9,0.57785],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985705154,[[3460.7,2.51407026],[3460.4,3.78572],[3460.0,1.222],[3459.7,0.34968861],[3458.1,2.89153]],[[3461.1,0.57781],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985705357,[[3460.7,2.51407026],[3460.6,0.57789],[3460.4,3.2078],[3460.0,1.222],[3459.7,0.34968861]],[[3461.2,0.58852441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985705662,[[3460.8,2.51407026],[3460.6,0.80899],[3460.4,3.2078],[3460.0,1.222],[3459.6,0.34968861]],[[3461.2,0.58852441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3462.5,0.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985705963,[[3460.8,2.51407026],[3460.6,0.2311],[3460.4,3.78573],[3460.0,1.222],[3459.6,0.34968861]],[[3461.1,0.57782],[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985706153,[[3460.6,0.2311],[3460.4,3.78573],[3460.0,1.222],[3459.6,0.34968861]],[[3461.1,0.57782],[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985706154,[[3460.6,0.2311],[3460.4,3.78573],[3460.0,1.222],[3459.6,0.34968861],[3459.4,1.88127098]],[[3461.1,0.57782],[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985706461,[[3460.6,0.2311],[3460.5,0.57791],[3460.4,3.2078],[3460.0,1.222],[3459.7,0.34968861]],[[3461.1,0.57782],[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985706761,[[3460.6,0.2311],[3460.4,3.2078],[3460.0,1.222],[3459.6,0.34968861],[3458.8,0.25487673]],[[3461.2,0.01072441],[3461.3,0.5778],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985706957,[[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.8,0.34748183],[3459.4,1.44522]],[[3461.2,0.58853441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3483.7,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985707156,[[3460.8,3.2078],[3460.6,0.2311],[3460.4,0.57793],[3460.0,1.222],[3459.7,0.34748183]],[[3461.0,0.57783],[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985707358,[[3460.8,3.2078],[3460.6,0.2311],[3460.4,0.57793],[3460.0,1.222],[3459.7,0.34748183]],[[3461.2,0.01072441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3484.2,2.8714987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985707565,[[3460.8,3.2078],[3460.6,0.80899],[3460.0,1.222],[3459.8,0.34730922],[3458.9,0.47916534]],[[3461.2,0.58853441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985707759,[[3460.8,3.2078],[3460.6,0.2311],[3460.5,0.57791],[3460.0,1.222],[3459.8,0.34730922]],[[3461.2,0.58853441],[3461.6,3.2078],[3461.7,1.221],[3462.2,1.4441],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985707961,[[3460.8,3.2078],[3460.6,0.2311],[3460.5,0.57791],[3460.0,1.222],[3459.7,0.34730922]],[[3461.1,0.57782],[3461.2,0.01072441],[3461.6,3.2078],[3462.2,1.4441],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708161,[[3460.8,3.2078],[3460.6,0.2311],[3460.5,0.57791],[3460.0,1.222],[3459.7,0.34730922]],[[3461.6,3.2078],[3461.8,1.221],[3462.2,1.4441],[3464.4,18.244],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708361,[[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.7,0.34730922]],[[3461.6,3.2078],[3461.8,1.221],[3462.2,1.4441],[3464.4,18.244],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708362,[[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.7,0.34730922],[3457.4,0.27109549]],[[3461.6,3.2078],[3461.8,1.221],[3462.2,1.4441],[3464.4,18.244],[3483.3,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708559,[[3460.8,3.2078],[3460.6,0.2311],[3460.5,0.5779],[3460.0,1.222],[3459.7,0.34730922]],[[3461.2,0.5778],[3461.6,3.2078],[3461.8,1.221],[3462.2,1.4441],[3464.4,18.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708764,[[3460.9,0.57785],[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.9,0.34730922]],[[3461.6,3.2078],[3462.2,1.4441],[3464.4,18.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708765,[[3460.9,0.57785],[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.9,0.34730922]],[[3461.6,3.2078],[3461.7,0.57772],[3462.2,1.221],[3462.6,0.83967875],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985708960,[[3460.8,3.2078],[3460.6,0.80898],[3460.0,1.56899082],[3459.2,0.02340828],[3459.0,1.44542]],[[3461.5,0.57775],[3462.0,3.2078],[3462.4,1.221],[3462.6,2.28362875],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709152,[[3460.8,3.2078],[3460.6,0.80898],[3460.0,1.56899082],[3459.0,1.44542]],[[3461.5,0.57775],[3462.0,3.2078],[3462.4,1.221],[3462.6,2.28362875],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709153,[[3460.8,3.2078],[3460.6,0.2311],[3460.0,1.222],[3459.9,0.34699082],[3459.1,0.02340828]],[[3461.5,0.57775],[3462.0,3.2078],[3462.6,2.28362875],[3462.9,1.44383],[3483.6,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709361,[[3460.8,3.2078],[3460.6,0.809],[3460.0,1.222],[3459.8,0.34699082],[3459.0,1.46882828]],[[3462.0,3.2078],[3462.6,2.28362875],[3462.9,1.44383],[3483.6,3.58937338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709362,[[3460.8,3.2078],[3460.6,0.809],[3460.0,1.222],[3459.8,0.34699082],[3459.0,1.46882828]],[[3461.4,0.57777],[3462.0,3.2078],[3462.3,1.221],[3462.6,2.28362875],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709558,[[3461.2,3.2078],[3460.8,0.57786],[3460.6,0.2311],[3460.0,1.56899082],[3459.8,0.43605098]],[[3461.6,0.57774],[3462.0,3.2078],[3462.6,2.28362875],[3462.9,1.44383],[3465.3,10.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985709773,[[3461.3,1.79877],[3461.2,3.2078],[3460.6,0.2311],[3460.0,1.44497],[3459.9,0.34699082]],[[3462.0,3.2078],[3462.1,0.57765],[3463.3,1.44364],[3463.7,1.4435],[3465.2,2.88572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710064,[[3461.7,3.2078],[3460.6,0.2311],[3460.3,1.88090098],[3460.2,0.34699082],[3460.0,1.44497]],[[3462.4,3.2078],[3463.3,1.44364],[3463.6,1.221],[3463.7,1.44347],[3464.4,2.88634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710263,[[3461.7,3.2078],[3461.3,1.221],[3460.6,0.2311],[3460.3,1.88090098],[3460.2,0.34699082]],[[3462.4,3.2078],[3463.3,1.44364],[3463.6,1.221],[3463.7,1.44347],[3464.4,2.88634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710264,[[3461.7,3.2078],[3461.3,1.221],[3460.6,0.2311],[3460.3,1.88090098],[3460.2,0.34699082]],[[3462.4,3.2078],[3463.0,0.9351],[3463.2,0.4523],[3463.3,1.44364],[3463.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710565,[[3461.7,3.2078],[3461.2,1.221],[3460.6,0.2311],[3460.5,0.43605098],[3460.3,1.44485]],[[3462.4,3.2078],[3463.0,0.9351],[3463.2,0.4523],[3463.3,1.44364],[3463.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710764,[[3461.7,3.2078],[3461.2,1.221],[3460.6,0.2311],[3460.5,0.43605098]],[[3462.4,3.2078],[3463.0,0.9351],[3463.2,0.4523],[3463.3,1.44364],[3463.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710765,[[3461.7,3.2078],[3461.2,1.221],[3460.9,1.44459],[3460.7,0.9339],[3460.6,0.2311]],[[3462.8,3.2078],[3463.0,0.9351],[3463.2,0.4523],[3463.4,1.4436],[3463.9,1.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985710962,[[3461.7,3.2078],[3461.5,0.57773],[3461.2,1.221],[3460.7,0.9339],[3460.6,1.67582]],[[3462.7,0.57755],[3462.8,3.2078],[3463.0,0.9351],[3463.1,4.3487049],[3463.2,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985711258,[[3461.7,3.2078],[3461.2,1.221],[3460.7,0.9339],[3460.6,1.67582],[3459.9,0.43605098]],[[3462.1,0.57765],[3462.8,3.2078],[3463.0,0.9351],[3463.1,4.3487049],[3463.2,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985711465,[[3461.7,3.2078],[3461.4,0.57776],[3461.2,1.221],[3460.7,0.9339],[3460.6,1.67582]],[[3462.0,0.57768],[3462.4,3.2078],[3463.0,0.9351],[3463.1,4.3487049],[3463.2,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985711663,[[3461.7,3.2078],[3461.4,0.57776],[3461.2,1.221],[3460.7,0.9339],[3460.6,1.67582]],[[3462.4,3.2078],[3463.0,0.9351],[3463.1,4.3487049],[3463.2,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985711664,[[3461.7,3.2078],[3461.4,0.57776],[3461.2,1.221],[3460.7,0.9339],[3460.6,1.67582]],[[3461.9,0.57768],[3462.4,3.2078],[3463.0,0.9351],[3463.1,4.3487049],[3463.2,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985711961,[[3461.3,3.2078],[3460.7,0.9339],[3460.6,0.2311],[3460.2,1.44492],[3459.9,1.44502]],[[3461.9,0.02241692],[3462.4,3.2078],[3462.5,1.44397],[3462.6,1.221],[3462.8,1.44385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712154,[[3461.3,3.2078],[3460.8,1.221],[3460.7,0.9339],[3460.6,0.2311],[3459.9,1.44502]],[[3461.6,0.01719845],[3462.3,1.44405],[3462.4,3.2078],[3462.8,1.44385],[3464.8,42.16754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712360,[[3461.3,3.2078],[3461.2,0.57779],[3460.8,1.221],[3460.7,0.9339],[3460.6,0.2311]],[[3461.6,0.01719845],[3461.7,0.57772],[3462.4,3.2078],[3462.8,1.44385],[3463.0,2.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712562,[[3461.3,3.78557],[3460.8,1.221],[3460.7,0.9339],[3460.6,0.2311],[3460.5,1.44479]],[[3461.6,0.01719845],[3462.4,3.2078],[3462.8,1.44385],[3463.0,2.37886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712563,[[3461.3,3.78557],[3460.8,1.221],[3460.7,0.9339],[3460.6,0.2311],[3460.5,1.44479]],[[3461.6,0.01719845],[3461.9,0.57769],[3462.4,3.2078],[3462.8,1.44385],[3462.9,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712762,[[3461.3,3.2078],[3461.2,0.57779],[3460.8,1.221],[3460.7,0.9339],[3460.6,0.2311]],[[3461.6,0.01719845],[3461.7,0.57772],[3462.4,3.2078],[3462.5,1.44397],[3462.8,1.44385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985712965,[[3460.9,3.2078],[3460.6,0.2311],[3458.8,4.71597278],[3458.2,11.49886674],[3457.2,24.98947755]],[[3461.6,0.01719845],[3462.0,3.2078],[3464.6,3.19680975],[3464.8,39.26954],[3466.6,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985713266,[[3461.1,0.5778],[3460.9,3.2078],[3460.6,0.2311],[3460.3,1.221],[3460.1,1.44496]],[[3461.3,0.01719845],[3461.6,0.57774],[3461.9,0.4672],[3462.0,3.2078],[3462.5,1.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985713466,[[3460.9,3.2078],[3460.6,0.2311],[3460.3,1.221],[3460.1,1.44496],[3453.1,0.12055635]],[[3461.3,0.01719845],[3461.6,0.57774],[3461.9,0.4672],[3462.0,3.2078],[3462.5,1.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985713664,[[3460.9,3.2078],[3460.6,0.2311],[3460.5,1.221],[3460.1,1.44496],[3459.2,3.23728599]],[[3461.3,0.01719845],[3461.9,0.4672],[3462.0,3.2078],[3462.5,1.44399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985713665,[[3460.9,3.2078],[3460.6,0.2311],[3460.5,1.221],[3460.1,1.44496],[3459.2,3.23728599]],[[3461.3,0.01719845],[3461.9,0.4672],[3462.0,3.2078],[3462.5,1.44399],[3483.1,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985713966,[[3461.2,0.5778],[3460.9,3.2078],[3460.6,0.2311],[3460.5,1.221],[3460.4,1.44484]],[[3461.3,0.01719845],[3461.7,0.57773],[3461.9,0.4672],[3462.0,3.2078],[3462.4,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714155,[[3461.2,0.5778],[3460.9,3.2078],[3460.6,0.2311],[3460.5,1.221],[3460.4,1.44484]],[[3461.3,0.01719845],[3462.9,4.65163],[3465.1,2.898],[3483.3,3.52662649],[3483.8,3.52662648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714361,[[3461.2,0.5778],[3460.9,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3461.3,0.01719845],[3462.1,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714563,[[3461.6,0.57772],[3460.9,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.1,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714564,[[3461.6,0.57772],[3460.9,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.1,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3464.0,0.23251851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714758,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.5,0.2896]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.1,4.3486849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714960,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.1,4.3486849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985714961,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.2,0.2896]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985715161,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.6,3.23688599]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169],[3484.4,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985715366,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3460.0,0.23720087]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985715569,[[3461.7,0.57772],[3461.6,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.1,0.57766],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985715764,[[3461.6,3.78553],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.6,3.23688599]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985715961,[[3461.5,0.57774],[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.0,0.57768],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985716167,[[3461.6,0.57772],[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985716362,[[3461.6,0.57772],[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.0,0.57767],[3462.4,3.2078],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985716763,[[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.4,0.14452203]],[[3462.4,3.2078],[3462.7,1.44391],[3462.8,0.4672],[3462.9,1.44383],[3463.0,1.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985716964,[[3461.5,0.57774],[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.4,3.2078],[3462.7,1.44391],[3462.8,0.4672],[3462.9,2.70583],[3463.0,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717166,[[3461.5,0.57774],[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.0,0.57768],[3462.4,3.2078],[3462.7,1.44391],[3462.8,0.4672],[3462.9,2.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717368,[[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.8,0.57708467]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717369,[[3461.2,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.8,0.57708467]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3463.2,1.89598],[3494.1,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717568,[[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.8,0.57708467]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3463.2,1.89598],[3494.1,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717569,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3459.9,0.77987011]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3463.2,1.89598],[3483.7,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717769,[[3461.6,3.78552],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3460.3,1.44488]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3463.2,1.89598],[3483.7,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985717969,[[3461.6,3.2078],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221],[3460.3,1.44488]],[[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3463.2,1.89598],[3483.7,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985718172,[[3461.6,3.3585],[3460.8,1.44464],[3460.7,0.9249],[3460.6,1.67582],[3460.5,1.221]],[[3462.0,0.01539733],[3462.1,0.57766],[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985718469,[[3461.6,3.93623],[3460.8,1.44464],[3460.7,0.9249],[3460.6,1.67582],[3460.1,0.88206412]],[[3462.0,0.01539733],[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985718470,[[3461.6,3.93623],[3460.8,1.44464],[3460.7,0.9249],[3460.6,1.67582],[3460.1,0.88206412]],[[3462.0,0.01539733],[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3484.4,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985718671,[[3461.6,0.72843],[3461.2,3.2078],[3460.9,1.262],[3460.8,1.44464],[3460.7,0.9249]],[[3462.0,0.59307733],[3462.4,3.2078],[3462.8,0.4672],[3462.9,2.70583],[3483.6,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985718968,[[3461.6,0.1507],[3461.2,3.2078],[3460.7,0.9249],[3460.3,1.44487],[3459.7,0.34693482]],[[3462.0,0.01539733],[3462.4,3.2078],[3462.7,1.44391],[3462.8,0.4672],[3462.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985719170,[[3461.6,0.1507],[3461.3,0.57777],[3461.2,3.2078],[3460.8,1.262],[3460.7,0.9249]],[[3461.7,0.57772],[3461.8,0.01539733],[3462.0,3.2078],[3462.5,1.444],[3462.7,1.44391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985719468,[[3461.6,0.1507],[3461.5,0.57775],[3461.2,3.2078],[3460.8,1.262],[3460.7,0.9249]],[[3461.8,0.60854048],[3461.9,0.4701],[3462.0,3.2078],[3462.7,1.44391],[3463.0,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985719668,[[3461.6,0.1507],[3461.4,0.57776],[3461.2,3.2078],[3460.8,1.262],[3460.7,0.9249]],[[3461.7,0.57772],[3461.8,0.03083048],[3461.9,0.4701],[3462.0,3.2078],[3462.5,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985719964,[[3461.6,0.1507],[3461.2,3.2078],[3460.8,1.262],[3460.7,0.9249]],[[3461.7,0.57772],[3461.8,0.03083048],[3461.9,0.4701],[3462.0,3.2078],[3462.5,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985719965,[[3461.6,3.93623],[3460.8,2.70665],[3460.7,0.9249],[3460.2,0.34693482],[3460.0,2.88996]],[[3461.7,0.03961537],[3461.9,0.57769],[3462.3,3.2078],[3463.0,3.16067],[3464.4,2.88642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985720170,[[3461.6,3.93623],[3460.8,2.70665],[3460.7,0.9249],[3460.2,0.34693482],[3460.0,2.88996]],[[3461.7,0.03961537],[3461.9,0.57769],[3462.3,3.2078],[3462.4,0.4701],[3463.0,1.89867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985720371,[[3461.6,3.93623],[3460.8,2.70665],[3460.7,0.9249],[3460.3,0.34693482],[3460.0,2.88996]],[[3461.7,0.03961537],[3461.9,0.57769],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985720565,[[3461.6,3.3585],[3461.5,0.57774],[3460.8,1.262],[3460.7,0.9249],[3460.3,1.44487]],[[3461.7,0.03961537],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.262],[3483.9,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985720761,[[3461.6,3.93623],[3460.8,2.70664],[3460.7,0.9249],[3460.2,0.78098592],[3460.1,0.4488]],[[3461.7,0.03961537],[3461.9,0.57769],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985720963,[[3461.6,3.3585],[3461.5,0.57774],[3460.8,2.70664],[3460.7,0.9249],[3460.2,0.43326412]],[[3461.7,0.03961537],[3461.8,0.5777],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721163,[[3461.6,3.3585],[3460.8,2.70664],[3460.7,0.9249],[3460.2,0.43326412]],[[3461.7,0.03961537],[3461.8,0.5777],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721164,[[3461.6,0.1507],[3461.2,3.2078],[3460.8,1.262],[3460.7,0.9249],[3460.6,0.2311]],[[3461.7,0.03961537],[3462.3,3.2078],[3462.4,0.4701],[3462.9,1.44381],[3463.0,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721470,[[3461.6,0.1507],[3461.5,0.57774],[3461.2,3.2078],[3460.8,2.70665],[3460.7,0.9249]],[[3461.7,0.03961537],[3461.8,0.5777],[3462.3,3.2078],[3462.4,0.4701],[3462.7,1.44391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721664,[[3461.6,0.1507],[3460.7,0.9249]],[[3461.7,0.03961537],[3461.8,0.5777],[3462.3,3.2078],[3462.4,0.4701],[3462.7,1.44391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721665,[[3461.6,0.1507],[3460.9,0.57784],[3460.7,3.678],[3460.1,2.67472592],[3460.0,3.09188522]],[[3461.7,3.82513537],[3462.2,1.44412],[3462.4,1.91415],[3462.5,3.09188522],[3482.9,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985721861,[[3461.6,0.1507],[3460.7,3.2078],[3460.3,2.70686],[3460.1,1.87820412],[3460.0,3.09188522]],[[3461.7,4.26763537],[3462.2,1.91872],[3462.4,1.91415],[3462.5,3.09188522],[3462.8,4.14973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722062,[[3461.6,0.1507],[3460.7,3.2078],[3460.1,0.87646412],[3460.0,3.09188522],[3459.8,1.44507]],[[3461.7,4.26763537],[3462.0,4.35388522],[3462.2,1.91872],[3462.4,1.91415],[3462.8,2.88773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722366,[[3460.7,3.2078],[3460.1,0.87646412],[3460.0,3.09188522],[3459.8,3.05525123],[3457.8,0.27101232]],[[3461.7,8.68991537],[3461.9,1.44425],[3462.0,4.35388522],[3462.2,0.4746],[3462.4,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722565,[[3460.7,3.2078],[3460.1,0.87646412],[3460.0,3.09188522],[3459.8,3.05525123]],[[3461.7,8.68991537],[3461.9,1.44425],[3462.0,4.35388522],[3462.2,0.4746],[3462.4,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722566,[[3460.7,3.2078],[3460.1,1.7052],[3460.0,3.09188522],[3459.8,1.44507],[3459.7,0.34818123]],[[3461.7,3.68991537],[3461.9,1.44425],[3462.0,4.35388522],[3462.2,0.4746],[3462.4,0.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722773,[[3460.7,3.2078],[3460.1,0.4432],[3460.0,3.09188522],[3459.8,1.44507],[3459.7,0.34818123]],[[3461.2,0.03961537],[3461.7,3.6503],[3461.9,1.44425],[3462.0,4.35388522],[3462.2,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985722968,[[3460.3,3.2078],[3459.5,4.88526645],[3458.0,4.48477278],[3457.8,0.2896],[3457.7,8.96741339]],[[3461.2,0.03961537],[3461.3,3.2078],[3461.7,0.4425],[3462.0,4.35388522],[3462.2,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985723163,[[3460.3,3.2078],[3459.4,0.34818123],[3459.3,3.09188522],[3459.2,2.32551],[3458.6,0.71702205]],[[3460.7,0.57788],[3460.9,3.2078],[3461.1,0.4623],[3461.2,1.95874537],[3461.4,1.44444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985723473,[[3459.5,3.2078],[3459.4,1.262],[3459.3,3.09188522],[3459.2,1.22838123],[3458.6,1.93075]],[[3460.7,0.57788],[3460.9,3.2078],[3461.1,1.7243],[3461.2,1.95874537],[3461.4,1.44444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985723682,[[3459.3,3.09188522],[3459.2,0.8802],[3459.1,5.63123241],[3459.0,1.262],[3458.8,2.02486123]],[[3459.9,0.57803],[3460.6,1.44478],[3460.7,5.0],[3460.9,4.65244],[3461.1,1.7243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985723867,[[3459.4,0.36149256],[3459.2,0.8802],[3459.1,5.63123241],[3458.8,3.32308522],[3458.7,0.34818123]],[[3459.6,0.03961537],[3460.2,3.2078],[3460.6,1.91266],[3460.9,1.44464],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724063,[[3459.5,0.57808],[3459.1,3.2078],[3458.8,4.58508522],[3458.6,1.79373123],[3457.9,2.90197]],[[3459.6,0.03961537],[3460.2,3.2078],[3460.6,1.91266],[3460.7,1.262],[3460.9,1.44464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724267,[[3459.5,1.51803507],[3459.1,3.2078],[3458.9,0.34818123],[3458.8,4.58508522],[3458.6,1.44555]],[[3459.6,0.03961537],[3460.2,3.2078],[3460.6,0.4679],[3460.7,1.262],[3460.9,1.44464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724465,[[3459.5,0.36152118],[3459.4,0.57809],[3459.1,3.2078],[3458.9,0.34818123],[3458.8,4.58508522]],[[3459.6,0.03961537],[3459.7,0.57806],[3460.2,3.2078],[3460.5,1.44483],[3460.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724773,[[3459.1,3.2078],[3458.8,4.58508522]],[[3459.6,0.03961537],[3459.7,0.57806],[3460.5,1.44483],[3460.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724774,[[3459.1,3.2078],[3458.8,3.32308522],[3458.7,1.262],[3458.5,2.32581],[3458.3,1.79388123]],[[3459.6,0.03961537],[3459.7,3.2078],[3460.1,0.4623],[3460.5,1.44483],[3460.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985724973,[[3459.1,3.439],[3459.0,0.57816],[3458.8,3.32308522],[3458.7,1.262],[3458.5,0.8802]],[[3459.4,0.57811],[3459.6,0.03961537],[3459.7,3.2078],[3460.1,0.4623],[3460.3,1.44492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985725168,[[3459.1,0.2312],[3458.8,0.2312],[3458.7,4.4698],[3458.5,0.4432],[3458.3,3.09188522]],[[3459.2,0.57813],[3459.6,0.03961537],[3459.7,3.2078],[3460.1,1.9073],[3460.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985725365,[[3459.1,0.2312],[3458.7,3.2078],[3458.5,0.57824],[3458.3,3.09188522],[3458.2,0.34818123]],[[3459.2,0.57813],[3459.3,3.2078],[3459.6,0.03961537],[3459.9,1.44509],[3460.1,1.9073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985725574,[[3459.1,0.2312],[3458.7,3.2078],[3458.0,0.35231225],[3457.8,3.53858522],[3457.2,0.4375]],[[3459.2,0.57813],[3459.3,3.2078],[3459.6,0.03961537],[3459.7,1.44516],[3459.8,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985725769,[[3458.7,3.2078],[3458.2,0.57829],[3457.8,3.89089747],[3457.7,1.262],[3457.2,0.4375]],[[3458.8,0.5782],[3459.2,0.4619],[3459.3,3.2078],[3459.4,1.44527],[3459.6,0.03961537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985725963,[[3458.1,3.2078],[3457.8,3.67024522],[3457.7,0.35231225],[3457.2,0.4375],[3457.1,1.49757881]],[[3458.8,0.03961537],[3458.9,3.2078],[3459.0,1.44547],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985726169,[[3458.2,0.36166004],[3458.1,3.2078],[3457.9,0.58855],[3457.8,3.67024522],[3457.2,0.4375]],[[3458.8,0.03961537],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985726170,[[3458.2,0.36166004],[3458.1,3.2078],[3457.9,0.58855],[3457.8,3.09188522],[3457.5,0.35249073]],[[3458.8,0.03961537],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3461.0,2.88924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985726366,[[3458.3,0.36166343],[3458.2,0.4520763],[3458.1,3.2078],[3457.9,0.0102],[3457.8,3.09188522]],[[3458.8,0.03961537],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.9,1.44506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985726568,[[3458.4,0.36166985],[3458.3,0.57828],[3458.2,0.4520763],[3458.1,3.2078],[3457.9,0.0102]],[[3458.7,0.57822],[3458.8,0.03961537],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985726868,[[3458.3,0.57828],[3458.1,3.2078],[3457.9,0.0102],[3457.4,1.44609],[3456.7,0.23388583]],[[3458.6,0.04209657],[3458.7,0.57823],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985727068,[[3458.4,0.36166566],[3458.3,0.57828],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.262]],[[3458.6,0.04209657],[3458.7,0.57823],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985727268,[[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.262],[3456.0,0.4561],[3455.5,0.2896]],[[3458.6,0.04209657],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.6,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985727475,[[3458.2,0.36164649],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.61449073],[3456.8,1.44634]],[[3458.4,0.04457777],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.6,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985727771,[[3458.3,0.36165563],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.61450062],[3456.8,1.44634]],[[3458.4,0.04457777],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.6,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985727968,[[3458.3,0.36165563],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.61450062],[3455.6,7.61179881]],[[3458.4,0.04457777],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.6,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985728169,[[3458.3,0.36165563],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.61450062],[3457.4,1.44609]],[[3458.4,0.04457777],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.6,1.44522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985728365,[[3458.3,0.93993563],[3458.1,3.2078],[3457.9,0.0102],[3457.6,0.35250062],[3457.5,1.262]],[[3458.4,0.04457777],[3458.7,0.57822],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985728570,[[3458.3,0.36165563],[3458.1,3.2078],[3457.9,0.0102],[3457.6,0.35250062],[3457.5,1.262]],[[3458.4,0.04457777],[3458.7,0.57822],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985728971,[[3458.3,0.36165563],[3458.1,3.2078],[3457.9,0.0102],[3457.6,0.35250062],[3457.5,1.262]],[[3458.4,0.04457777],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3478.5,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985729273,[[3458.3,0.59295563],[3458.1,3.78611],[3457.9,0.0102],[3457.5,1.61450062],[3456.2,2.89318]],[[3458.4,0.04457777],[3458.6,0.57824],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985729462,[[3458.3,0.59295563],[3458.1,3.78612],[3457.9,0.0102],[3457.5,1.61450062],[3456.8,1.44634]],[[3458.4,0.04457777],[3458.6,0.57824],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985729663,[[3458.3,0.59295563],[3458.1,3.2078],[3458.0,0.57832],[3457.9,0.0102],[3457.5,1.262]],[[3458.4,0.04457777],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985729866,[[3458.3,0.2313],[3458.1,3.2078],[3457.9,0.0102],[3457.5,1.262],[3455.8,4.75599835]],[[3458.4,0.06678154],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730177,[[3458.3,0.2313],[3457.9,0.0102],[3457.7,0.57838],[3457.6,3.2078],[3457.5,1.262]],[[3458.4,0.06678154],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730178,[[3458.3,0.2313],[3457.9,0.0102],[3457.7,0.57838],[3457.6,3.2078],[3457.5,1.262]],[[3458.4,0.64505154],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3466.1,0.72945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730374,[[3458.3,0.2313],[3457.9,0.0102],[3457.6,3.2078],[3457.5,1.262],[3449.0,0.12082668]],[[3458.4,0.65754384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3466.1,0.72945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730568,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.10208522],[3457.5,1.262],[3457.1,1.79872062]],[[3458.4,0.07927384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3466.1,0.72945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730878,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.10208522],[3457.1,1.79872062]],[[3458.4,0.07927384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3466.1,0.72945259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985730879,[[3458.3,0.2313],[3458.0,3.78613],[3457.9,3.10208522],[3457.2,0.79000062],[3457.1,1.44622]],[[3458.4,0.07927384],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985731074,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.10208522],[3457.8,0.57836],[3457.3,0.35250062]],[[3458.4,0.65754384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985731270,[[3458.3,0.2313],[3458.0,3.78613],[3457.9,3.10208522],[3457.2,0.79000062],[3457.1,1.44622]],[[3458.4,0.07927384],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985731879,[[3458.3,0.2313],[3458.0,3.78613],[3457.9,3.10208522],[3457.2,0.79000062]],[[3458.4,0.07927384],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985731880,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.68043522],[3457.4,1.262],[3457.2,0.79000062]],[[3458.4,0.65754384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.4,2.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985732074,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.10208522],[3457.4,1.262],[3457.2,0.79000062]],[[3458.4,0.07927384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.4,2.7073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985732282,[[3458.3,0.2313],[3458.0,3.78613],[3457.9,3.10208522],[3457.4,1.262],[3457.2,0.4375]],[[3458.4,0.07927384],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985732475,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,3.68043522],[3457.4,1.262],[3457.2,0.4375]],[[3458.4,0.07927384],[3458.5,0.57826],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985732772,[[3458.3,0.2313],[3458.0,3.2078],[3457.9,0.0102],[3457.4,3.09188522],[3457.2,0.4375]],[[3458.4,0.07927384],[3458.9,3.2078],[3459.1,0.4507],[3459.2,0.4619],[3459.4,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985732972,[[3458.3,0.2313],[3457.9,0.0102],[3457.6,3.2078],[3457.3,0.57845],[3457.2,0.4375]],[[3458.4,0.65754384],[3458.5,3.2078],[3459.1,1.89609],[3459.2,0.4619],[3459.3,1.44534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985733173,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,0.4375],[3456.9,3.53858522],[3456.6,0.35250062]],[[3458.4,0.65754384],[3458.5,3.2078],[3459.1,1.89609],[3459.2,0.4619],[3459.3,1.44534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985733174,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,0.4375],[3456.9,3.53858522],[3456.6,0.35250062]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985733374,[[3458.3,0.2313],[3457.6,3.2078],[3457.5,0.5784],[3457.2,0.4375],[3456.9,4.80058522]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985733580,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,0.4375],[3456.9,4.80058522],[3456.6,0.35162933]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985733876,[[3458.3,0.2313],[3457.6,3.2078],[3457.3,0.57844],[3457.2,0.4375],[3456.9,4.80058522]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985734077,[[3458.3,0.2313],[3457.6,3.2078],[3457.4,0.57843],[3457.2,0.4375],[3456.9,4.80058522]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985734275,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,0.4375],[3456.9,4.80058522],[3456.5,1.79802347]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985734471,[[3458.3,0.2313],[3457.6,3.2078],[3457.5,0.57841],[3457.2,0.4375],[3456.9,4.80058522]],[[3458.4,0.65754384],[3458.5,3.2078],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985734668,[[3458.3,0.2313],[3457.6,3.2078],[3457.5,0.57841],[3457.2,0.4375],[3456.9,3.53858522]],[[3458.4,0.65754384],[3458.5,4.4708],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985734872,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,1.01595],[3456.9,3.53858522],[3456.4,0.35156347]],[[3458.4,0.65754384],[3458.5,4.4708],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985735077,[[3458.3,0.2313],[3457.6,3.2078],[3457.2,1.01595],[3456.9,3.53858522],[3456.4,0.35156347]],[[3458.4,5.65754384],[3458.5,4.4708],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985735284,[[3458.3,0.2313],[3457.6,3.2078],[3457.3,0.57844],[3457.2,0.4375],[3456.9,3.53858522]],[[3458.4,5.65754384],[3458.5,4.4708],[3458.8,0.4367],[3459.1,1.89609],[3459.2,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985735772,[[3457.1,3.2078],[3457.0,0.5785],[3456.9,3.53858522],[3456.2,1.79791761],[3455.8,1.44673]],[[3458.4,5.07927384],[3458.5,4.4708],[3458.8,0.4367],[3459.0,3.09188522],[3459.1,1.89609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985735971,[[3457.1,3.2078],[3456.9,3.53858522],[3456.2,1.79791761],[3455.8,1.44673]],[[3458.4,5.07927384],[3458.5,4.4708],[3458.8,0.4367],[3459.0,3.09188522],[3459.1,1.89609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985735972,[[3457.1,3.2078],[3456.9,3.53858522],[3456.7,1.263],[3456.5,0.444],[3456.2,1.44658]],[[3457.5,0.57842],[3457.9,3.2078],[3458.4,1.52496384],[3458.5,1.263],[3458.8,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985736174,[[3457.1,3.2078],[3457.0,0.57849],[3456.9,3.53858522],[3456.7,1.263],[3456.5,0.444]],[[3457.5,0.57842],[3457.9,3.2078],[3458.4,1.52496384],[3458.5,1.263],[3458.8,1.88224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985736377,[[3457.1,3.2078],[3456.8,0.57853],[3456.6,1.263],[3456.5,0.444],[3456.4,3.09188522]],[[3457.3,0.57846],[3457.9,3.2078],[3458.4,1.44569],[3458.5,4.35488522],[3458.8,1.88224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985736676,[[3457.1,3.78628],[3456.9,3.09188522],[3456.6,1.263],[3456.5,0.444],[3456.2,0.4459]],[[3457.2,0.10145215],[3457.9,3.2078],[3458.5,1.263],[3458.8,1.88224],[3459.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985736877,[[3457.1,3.78628],[3456.9,3.09188522],[3456.6,1.263],[3456.5,1.89044],[3456.2,0.79708281]],[[3457.2,0.10145215],[3457.9,3.2078],[3458.0,0.57834],[3458.8,3.14524],[3459.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985737181,[[3457.1,3.78629],[3456.9,4.35488522],[3456.5,3.33691],[3456.2,0.4459],[3456.1,10.75718281]],[[3457.2,0.10145215],[3457.9,3.2078],[3458.8,3.14524],[3459.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985737182,[[3457.1,3.78629],[3456.9,4.35488522],[3456.5,3.33691],[3456.2,0.4459],[3456.1,10.75718281]],[[3457.2,0.11893231],[3457.9,3.2078],[3458.1,0.57833],[3458.8,3.14524],[3459.4,1.44527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985737477,[[3457.1,3.78629],[3456.9,4.35488522],[3456.5,3.33691],[3456.2,0.79708281],[3456.1,10.406]],[[3457.2,0.11893231],[3458.1,0.57833],[3458.5,3.2078],[3458.8,3.14524],[3459.4,1.44527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985737675,[[3457.1,8.78629],[3456.9,4.35488522],[3456.5,2.1252086],[3456.2,0.79708281],[3456.1,10.406]],[[3458.5,3.2078],[3458.8,1.6997],[3459.1,1.8961],[3459.4,1.44527],[3460.4,2.88977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985737980,[[3458.1,0.57831],[3457.8,3.2078],[3457.6,3.09188522],[3457.3,1.4461],[3457.2,0.84557152]],[[3458.5,3.2078],[3458.6,0.57825],[3459.1,1.7137],[3459.4,1.44527],[3460.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985738280,[[3458.1,0.57831],[3457.8,3.2078],[3457.6,3.09188522],[3457.4,1.263],[3457.3,1.4461]],[[3458.5,3.78606],[3459.1,1.7137],[3459.4,1.44527],[3459.7,0.4664],[3460.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985738674,[[3458.1,0.69181],[3457.8,3.2078],[3457.6,3.09188522],[3457.4,1.263],[3457.3,1.4461]],[[3458.5,3.78606],[3459.1,1.7137],[3459.4,1.44527],[3459.7,0.4664],[3460.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985738874,[[3458.1,0.1135],[3457.8,3.2078],[3457.6,3.09188522],[3457.4,1.263],[3457.3,1.4461]],[[3458.7,3.2078],[3459.1,1.7137],[3459.4,1.44527],[3459.7,0.4664],[3460.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985739078,[[3458.1,3.20538522],[3457.8,3.2078],[3457.6,1.44601],[3457.4,1.263],[3457.3,1.4461]],[[3458.7,3.2078],[3459.1,0.4507],[3459.4,1.44527],[3459.7,0.4664],[3459.9,1.44509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985739272,[[3458.6,3.09188522],[3458.3,3.2078],[3458.1,0.1135],[3457.7,0.4678],[3457.4,1.263]],[[3459.5,3.2078],[3459.7,0.4664],[3460.2,3.73309536],[3460.5,3.09188522],[3461.4,10.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985739582,[[3458.9,3.78598],[3458.6,3.09188522],[3458.2,1.7469],[3458.1,0.1135],[3458.0,1.44582]],[[3459.5,3.2078],[3459.7,0.4664],[3460.0,2.70804],[3460.1,0.9264],[3460.2,3.73309536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985739786,[[3458.9,3.78598],[3458.6,3.09188522],[3458.2,1.7469],[3458.1,0.1135],[3458.0,1.44582]],[[3459.3,0.57813],[3459.5,3.2078],[3459.7,0.4664],[3460.0,2.70804],[3460.1,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985739977,[[3458.9,3.2078],[3458.6,3.09188522],[3458.2,1.7469],[3458.1,0.1135],[3458.0,1.44582]],[[3459.3,0.57813],[3459.5,3.2078],[3459.7,0.4664],[3460.0,2.70804],[3460.1,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985740283,[[3458.9,3.2078],[3458.8,0.5782],[3458.6,3.09188522],[3458.2,1.7469],[3458.1,0.1135]],[[3459.2,0.57815],[3459.5,3.2078],[3459.7,0.4664],[3460.0,2.70804],[3460.1,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985740473,[[3458.9,3.2078],[3458.6,3.09188522],[3458.2,1.7469],[3458.1,0.1135],[3457.7,0.4678]],[[3459.5,3.2078],[3459.7,0.4664],[3460.0,1.263],[3460.1,0.9264],[3460.3,1.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985740674,[[3458.2,1.7469],[3458.1,0.1135],[3457.7,0.4678]],[[3460.1,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985740675,[[3459.3,3.2078],[3459.1,3.09188522],[3458.7,1.44553],[3458.2,1.7469],[3458.1,0.1135]],[[3460.1,0.9264],[3460.6,1.44477],[3460.8,3.2078],[3461.5,3.09188522],[3461.7,3.17858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985740879,[[3459.8,3.2078],[3459.6,0.57806],[3459.1,3.09188522],[3458.9,1.44544],[3458.7,1.44553]],[[3460.0,0.57801],[3460.1,0.4554],[3460.7,1.263],[3460.8,4.6525],[3460.9,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741184,[[3459.8,3.2078],[3459.1,3.09188522],[3458.9,1.44544]],[[3460.1,0.4554],[3460.7,1.263],[3460.8,4.6525],[3460.9,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741185,[[3459.8,3.2078],[3459.1,3.09188522],[3458.9,1.44544],[3458.8,0.4611],[3458.2,2.57574995]],[[3460.1,0.4554],[3460.7,0.4783],[3460.8,4.4708],[3460.9,0.4599],[3461.7,2.88868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741375,[[3459.8,3.2078],[3459.1,3.09188522],[3458.8,0.4611],[3458.2,2.57574995]],[[3460.1,0.4554],[3460.7,0.4783],[3460.8,4.4708],[3460.9,0.4599],[3461.7,2.88868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741376,[[3459.8,3.2078],[3459.6,3.09188522],[3459.3,1.44528],[3459.2,0.4769],[3459.1,1.263]],[[3460.7,0.4783],[3460.8,4.9286],[3460.9,0.4599],[3461.3,1.44448],[3461.6,1.44438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741583,[[3460.1,0.57797],[3459.8,3.2078],[3459.6,3.09188522],[3459.3,1.44528],[3459.2,0.4769]],[[3460.5,0.57792],[3460.8,3.6656],[3461.2,1.263],[3461.4,11.85745],[3461.6,1.44438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741774,[[3460.3,0.57795],[3459.8,3.2078],[3459.6,3.09188522],[3459.5,1.44519],[3459.3,1.44528]],[[3460.7,0.57789],[3460.8,3.6656],[3461.2,1.263],[3461.3,0.4783],[3461.4,11.85745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741775,[[3460.3,0.57795],[3459.8,3.2078],[3459.6,3.09188522],[3459.5,1.44519],[3459.3,1.44528]],[[3460.7,0.57789],[3460.8,3.6656],[3461.2,1.263],[3461.3,0.4783],[3461.4,1.44445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985741974,[[3459.8,3.2078],[3459.6,3.09188522],[3459.5,1.44519],[3459.3,1.44528],[3458.8,0.81144995]],[[3460.8,3.6656],[3461.2,1.263],[3461.3,0.4783],[3462.6,0.2899],[3465.8,5.0740036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985742279,[[3460.5,0.55582685],[3459.8,3.2078],[3459.7,1.44509],[3459.6,3.09188522],[3459.5,1.44519]],[[3460.8,3.6656],[3461.3,0.4783],[3462.6,0.2899],[3465.8,5.0740036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985742280,[[3460.5,0.55582685],[3459.8,3.2078],[3459.7,1.44509],[3459.6,3.09188522],[3459.5,1.44519]],[[3460.8,3.2078],[3460.9,0.57786],[3461.3,0.4783],[3461.4,1.263],[3462.4,2.88806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985742478,[[3460.4,0.57793],[3459.9,0.4611],[3459.8,3.2078],[3459.7,1.44509],[3459.6,3.09188522]],[[3460.8,3.2078],[3461.3,0.4783],[3461.4,1.7208],[3462.4,2.88806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985742778,[[3460.7,0.56030468],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,3.16911],[3459.7,1.44509]],[[3461.1,0.57783],[3461.2,3.2078],[3461.3,0.4783],[3461.4,0.4578],[3461.8,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985743181,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.7,1.44509]],[[3460.9,0.57785],[3461.2,3.2078],[3461.3,0.4783],[3461.4,0.4578],[3461.7,1.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985743370,[[3460.6,2.0197],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.7,1.44509]],[[3460.9,0.57785],[3461.2,3.2078],[3461.3,0.4783],[3461.4,0.4578],[3461.7,1.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985743571,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.7,1.44509]],[[3461.2,3.2078],[3461.3,0.4783],[3461.4,0.4578],[3461.7,1.44432],[3463.5,10.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985743874,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.7,1.44509]],[[3460.9,0.57785],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3461.7,1.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985744076,[[3460.6,1.4418],[3460.5,0.57791],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241]],[[3460.8,0.57787],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3461.7,1.44432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985744386,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.3,0.79474413]],[[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3462.7,13.29978],[3463.0,0.23126273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985744580,[[3460.6,2.01969],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.3,0.4445]],[[3460.9,0.57785],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3462.1,1.44415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985744882,[[3460.7,0.57788],[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241]],[[3461.0,0.57784],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3462.1,1.44415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985745078,[[3460.6,2.0197],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.2,5.31204537]],[[3461.0,0.57784],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3462.1,1.44415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985745285,[[3460.6,2.0197],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.3,0.79487259]],[[3461.0,0.57784],[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3462.1,1.44415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985745483,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.3,0.4445]],[[3461.3,0.4783],[3461.4,0.4578],[3461.6,3.2078],[3481.9,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985745779,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,1.7241],[3459.3,0.4445]],[[3461.3,0.4783],[3461.4,0.4578],[3461.6,4.65214],[3481.9,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985745976,[[3460.6,1.4418],[3460.4,3.2078],[3460.1,3.09188522],[3459.9,0.4611],[3459.2,0.4769]],[[3460.7,0.57788],[3461.2,3.2078],[3461.3,0.4783],[3461.4,1.90225],[3461.5,1.7079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985746171,[[3460.6,1.4418],[3460.0,3.7858],[3459.9,0.4611],[3459.6,4.33988522],[3459.2,0.4769]],[[3460.7,0.57788],[3461.1,1.44455],[3461.2,3.2078],[3461.3,0.4783],[3461.4,1.90225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985746382,[[3460.6,1.4418],[3460.1,0.57797],[3460.0,3.2078],[3459.9,0.4611],[3459.6,4.33988522]],[[3460.7,0.57788],[3461.2,3.2078],[3461.3,0.4783],[3461.4,1.90225],[3461.7,1.44434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985746572,[[3460.6,1.4418],[3460.0,0.578],[3459.6,6.29968522],[3459.1,4.48477278],[3459.0,8.17098004]],[[3460.7,0.57788],[3460.8,3.2078],[3461.1,1.44455],[3461.3,0.4783],[3461.4,1.90225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985746775,[[3460.6,1.4418],[3459.6,6.29968522],[3459.2,0.9486],[3459.1,4.48477278],[3459.0,8.17098004]],[[3460.7,0.57788],[3460.8,3.2078],[3461.1,1.44455],[3461.3,0.4783],[3461.4,1.90225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985746974,[[3459.6,3.2078],[3459.2,0.9486],[3459.1,7.576658],[3459.0,6.72556004],[3458.7,1.44554]],[[3459.8,0.57805],[3460.6,1.44479],[3460.7,5.0],[3460.8,3.2078],[3461.1,1.44455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985747185,[[3459.1,3.2078],[3458.9,0.57817],[3458.6,7.576658],[3458.5,6.72556004],[3458.4,1.248]],[[3459.3,0.57812],[3459.8,3.2078],[3460.1,1.44497],[3460.5,1.4448],[3460.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985747477,[[3458.6,8.27080278],[3458.5,6.72556004],[3458.3,9.88541339],[3458.1,14.41465196],[3457.8,2.69392]],[[3459.0,0.57818],[3459.4,3.2078],[3459.8,1.248],[3459.9,1.44508],[3460.1,1.44497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985747682,[[3458.6,7.69257278],[3458.5,6.72556004],[3458.3,9.88541339],[3458.1,14.41465196],[3457.8,1.248]],[[3459.4,3.2078],[3459.7,0.4707],[3459.8,1.248],[3459.9,1.44508],[3460.0,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748083,[[3458.7,0.57821],[3458.6,7.69257278],[3458.5,6.72556004],[3458.3,9.88541339],[3458.1,14.41465196]],[[3459.1,0.57816],[3459.4,3.2078],[3459.7,0.4707],[3459.8,1.248],[3459.9,1.44508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748284,[[3458.6,3.2078],[3458.3,0.918],[3458.1,3.20538522],[3457.4,0.4802],[3457.1,18.13759691]],[[3459.0,0.57817],[3459.4,3.2078],[3459.7,0.4707],[3459.8,1.248],[3459.9,1.44508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748479,[[3458.6,3.2078],[3458.3,0.918],[3458.1,3.20538522],[3457.4,0.4802],[3457.1,18.13759691]],[[3459.4,3.2078],[3459.7,0.4707],[3459.8,1.248],[3459.9,1.44508],[3473.0,990.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748674,[[3458.6,3.78603],[3458.3,0.918],[3458.1,3.20538522],[3457.7,0.01039],[3457.4,0.4802]],[[3459.0,0.57818],[3459.4,3.2078],[3459.7,0.4707],[3459.8,1.248],[3459.9,1.44508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748874,[[3458.6,6.29968522],[3458.3,0.918],[3458.1,0.1135],[3457.7,0.01039],[3457.4,0.4802]],[[3459.7,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985748875,[[3458.6,6.29968522],[3458.3,0.918],[3458.1,0.1135],[3457.7,0.01039],[3457.4,0.4802]],[[3459.7,0.4707],[3460.0,3.6585],[3461.0,3.09188522],[3462.0,7.828],[3492.7,19.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985749078,[[3459.5,3.2078],[3459.1,3.09188522],[3458.7,0.93997519],[3458.6,1.248],[3458.3,0.918]],[[3460.4,4.4558],[3461.5,3.09188522],[3461.9,0.23256157],[3462.1,2.88829],[3463.2,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985749275,[[3459.9,0.578],[3459.6,3.09188522],[3459.5,3.2078],[3459.0,1.44539],[3458.6,1.248]],[[3460.3,0.57796],[3460.4,3.2078],[3460.8,1.248],[3460.9,0.4559],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985749482,[[3460.0,0.578],[3459.6,3.09188522],[3459.5,3.2078],[3459.0,1.44539],[3458.8,1.4455]],[[3460.3,0.57796],[3460.4,3.2078],[3460.8,1.248],[3460.9,0.4559],[3461.0,1.44462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985749680,[[3459.6,3.09188522],[3459.5,3.2078],[3459.0,1.44539],[3458.8,1.4455],[3458.2,0.58251096]],[[3460.3,0.57796],[3460.8,4.4558],[3460.9,0.4559],[3461.0,1.44462],[3490.3,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985749875,[[3459.9,0.57802],[3459.6,3.57278522],[3459.5,3.2078],[3459.0,1.44539],[3458.8,1.4455]],[[3460.3,0.57796],[3460.8,4.4558],[3460.9,0.4559],[3461.0,1.44462],[3463.2,10.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750082,[[3459.6,3.57278522],[3459.5,3.2078],[3458.8,1.4455],[3458.3,0.4717],[3458.2,0.35173429]],[[3460.8,3.2078],[3460.9,1.7039],[3461.0,1.44462],[3463.2,10.726],[3508.0,0.0049169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750284,[[3459.6,3.57278522],[3459.5,3.2078],[3458.3,0.4717]],[[3460.8,3.2078],[3460.9,1.7039],[3461.0,1.44462],[3463.2,10.726],[3508.0,0.0049169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750285,[[3459.6,0.4809],[3459.5,3.78588],[3459.1,3.09188522],[3458.7,1.44553],[3458.5,1.44562]],[[3460.3,0.57795],[3460.4,3.2078],[3460.6,1.44476],[3460.7,0.4546],[3460.9,1.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750480,[[3459.6,0.4809],[3459.5,3.2078],[3459.4,0.57809],[3459.1,3.09188522],[3458.8,1.248]],[[3459.8,0.57804],[3460.4,3.2078],[3460.6,1.44476],[3460.7,0.4546],[3460.9,1.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750682,[[3459.5,3.2078],[3459.3,0.57811],[3459.1,3.09188522],[3458.8,1.248],[3458.2,1.44575]],[[3459.7,0.57805],[3460.4,3.2078],[3460.6,1.44476],[3460.7,0.4546],[3460.9,1.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985750885,[[3459.5,3.2078],[3459.2,0.57812],[3459.1,3.09188522],[3458.9,0.4809],[3458.8,1.248]],[[3459.6,0.57807],[3460.3,1.44488],[3460.4,3.2078],[3460.6,1.44476],[3460.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751286,[[3459.5,3.2078],[3459.1,3.67002522],[3458.9,0.4809],[3458.8,1.248],[3457.9,1.44585]],[[3459.6,0.57807],[3460.3,1.44488],[3460.4,3.2078],[3460.6,1.44476],[3460.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751481,[[3459.5,3.2078],[3459.1,3.09188522],[3458.9,1.05907],[3457.9,1.44588],[3457.7,0.01039]],[[3459.6,0.57807],[3460.1,1.445],[3460.3,1.44488],[3460.4,3.2078],[3460.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751684,[[3458.9,1.05907],[3457.9,1.44588],[3457.7,0.01039]],[[3459.6,0.57807],[3460.1,1.445],[3460.3,1.44488],[3460.4,3.2078],[3460.7,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751685,[[3458.9,4.26687],[3458.6,4.33988522],[3457.9,1.44588],[3457.7,0.01039],[3457.4,5.54933961]],[[3459.3,0.57813],[3460.0,3.2078],[3460.1,1.445],[3460.2,0.442],[3460.3,1.44488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751883,[[3458.9,3.2078],[3458.6,3.09188522],[3457.9,1.44588],[3457.7,0.01039],[3457.6,1.44598]],[[3460.0,3.2078],[3460.1,1.445],[3460.2,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985751884,[[3458.9,3.2078],[3458.6,3.09188522],[3457.9,1.44588],[3457.7,0.01039],[3457.6,1.44598]],[[3459.1,0.57816],[3459.8,1.44509],[3459.9,1.248],[3460.0,3.2078],[3460.1,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752187,[[3458.9,3.2078],[3458.6,3.09188522],[3457.9,1.44588],[3457.7,0.01039]],[[3459.1,0.57816],[3459.8,1.44509],[3459.9,1.248],[3460.0,3.2078],[3460.1,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752188,[[3458.9,3.78597],[3458.6,3.09188522],[3458.1,1.55928],[3458.0,0.4809],[3457.9,1.44588]],[[3459.3,0.57813],[3459.9,1.7039],[3460.0,3.2078],[3460.1,1.445],[3460.4,1.44487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752383,[[3458.9,3.78597],[3458.6,3.09188522],[3458.1,1.55928],[3458.0,0.4809],[3457.9,1.44588]],[[3459.2,0.57814],[3459.9,1.7039],[3460.0,3.2078],[3460.1,1.445],[3460.4,1.44487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752588,[[3458.5,3.2078],[3458.1,3.20538522],[3458.0,0.4809],[3457.8,0.4566],[3457.6,1.446]],[[3459.5,3.2078],[3459.9,1.7039],[3460.5,5.98154522],[3461.6,2.898],[3461.7,0.22780729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752781,[[3458.5,3.2078],[3458.1,3.20538522],[3458.0,0.4809],[3457.8,3.1505],[3457.6,1.446]],[[3458.9,0.57819],[3459.5,3.2078],[3459.8,1.44509],[3459.9,1.7039],[3460.1,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985752981,[[3458.5,3.2078],[3458.1,3.20538522],[3458.0,0.4809],[3457.8,1.7046],[3457.6,1.446]],[[3459.5,3.2078],[3459.8,1.44509],[3459.9,1.7039],[3488.8,3.52662649],[3489.3,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985753291,[[3458.5,3.2078],[3458.2,0.57829],[3458.1,3.20538522],[3458.0,0.4809],[3457.8,1.7046]],[[3459.9,1.7039],[3488.8,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985753292,[[3458.5,3.2078],[3458.2,0.57829],[3458.1,3.20538522],[3458.0,0.4809],[3457.8,1.7046]],[[3459.0,0.57817],[3459.1,3.2078],[3459.4,1.44526],[3459.7,0.4531],[3459.9,1.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985753594,[[3458.1,3.78369522],[3458.0,0.4809],[3457.9,3.2078],[3457.8,0.4566],[3457.4,1.248]],[[3458.4,0.57828],[3458.7,3.2078],[3459.2,1.44537],[3459.5,1.44522],[3459.7,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985753889,[[3458.1,3.20538522],[3458.0,0.4809],[3457.9,3.2078],[3457.8,0.4566],[3457.4,1.248]],[[3458.7,3.2078],[3459.2,1.44537],[3459.5,1.44522],[3459.7,0.4531],[3488.4,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754092,[[3458.1,0.1135],[3458.0,0.4809],[3457.9,6.29968522],[3457.8,0.4566],[3457.4,1.248]],[[3458.7,3.2078],[3459.0,1.44546],[3459.2,1.44537],[3459.7,0.4531],[3460.6,0.23019672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754287,[[3458.1,0.1135],[3457.9,6.29968522],[3457.8,0.4566]],[[3458.7,3.2078],[3459.0,1.44546],[3459.2,1.44537],[3459.7,0.4531],[3460.6,0.23019672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754288,[[3458.1,0.1135],[3457.9,6.29968522],[3457.8,1.03496],[3457.2,1.248],[3456.7,1.44637]],[[3458.2,0.5783],[3458.7,3.2078],[3459.0,1.44546],[3459.1,1.248],[3459.2,1.44537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754487,[[3458.1,0.1135],[3457.9,6.87803522],[3457.8,0.4566],[3457.3,0.48],[3457.2,1.248]],[[3458.2,0.5783],[3458.7,3.2078],[3458.9,0.4733],[3459.0,1.44546],[3459.1,1.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754687,[[3458.1,0.1135],[3457.9,3.2078],[3457.7,0.58877],[3457.6,3.09188522],[3457.3,0.48]],[[3458.2,0.5783],[3458.7,3.2078],[3458.9,0.4733],[3459.0,1.44546],[3459.1,1.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985754990,[[3458.1,0.1135],[3457.9,3.2078],[3457.8,0.57836],[3457.7,3.10227522],[3457.3,0.48]],[[3458.2,0.5783],[3458.7,3.2078],[3458.9,0.4733],[3459.0,1.44546],[3459.1,1.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985755991,[[3458.1,0.1135],[3457.9,3.2078],[3457.7,3.10227522],[3457.4,1.44607],[3457.3,0.48]],[[3458.9,0.4733],[3459.1,0.4746],[3459.2,3.2078],[3459.6,1.44521],[3459.7,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985756192,[[3458.6,0.57823],[3458.3,3.2078],[3458.2,3.09188522],[3458.1,0.1135],[3457.8,1.4459]],[[3458.9,0.57819],[3459.2,3.2078],[3459.6,2.69321],[3459.7,0.4531],[3460.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985756495,[[3458.6,0.57823],[3458.2,3.09188522],[3458.1,0.1135],[3457.8,1.4459]],[[3459.6,2.69321],[3459.7,0.4531],[3460.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985756496,[[3458.7,3.2078],[3458.6,0.57823],[3458.2,3.09188522],[3458.1,0.1135],[3457.8,1.4459]],[[3459.0,0.57818],[3459.6,4.65301],[3459.7,0.4531],[3459.9,1.733],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985756687,[[3458.7,3.2078],[3458.6,0.57823],[3458.3,0.4711],[3458.2,3.09188522],[3458.1,1.3615]],[[3459.0,0.57818],[3459.6,4.65301],[3459.7,0.4531],[3459.9,1.733],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985756996,[[3458.7,6.29968522],[3458.3,0.4711],[3458.2,1.44573],[3458.1,1.3615],[3458.0,1.44582]],[[3459.6,3.2078],[3459.7,0.4531],[3459.9,1.93007],[3460.0,0.4746],[3463.7,28.87002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985757191,[[3458.8,0.5782],[3458.7,6.29968522],[3458.3,0.9406],[3458.2,1.44573],[3458.1,1.3615]],[[3459.2,0.57814],[3459.6,3.2078],[3459.7,0.4531],[3459.9,1.93007],[3460.0,1.7226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985757393,[[3458.7,6.29968522],[3458.3,0.9406],[3458.1,1.3615],[3457.2,0.35252334],[3457.1,0.2304055]],[[3459.6,3.2078],[3459.7,0.4531],[3459.9,1.93007],[3460.0,1.7226],[3461.3,0.22662418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985757591,[[3458.7,6.29968522],[3458.6,0.57823],[3458.3,0.9406],[3458.1,1.3615],[3457.7,1.45634]],[[3459.0,0.57818],[3459.6,3.2078],[3459.7,0.4531],[3459.9,3.17807],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985757800,[[3458.7,6.29968522],[3458.3,0.9406],[3458.1,1.3615],[3457.7,1.45634]],[[3459.0,0.57818],[3459.6,3.2078],[3459.7,0.4531],[3459.9,3.17807],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985757801,[[3458.8,0.57819],[3458.7,6.29968522],[3458.3,0.9406],[3458.1,1.248],[3457.7,1.45634]],[[3459.2,0.57814],[3459.6,3.2078],[3459.7,0.4531],[3459.9,3.17807],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758094,[[3459.1,3.78594],[3458.7,3.09188522],[3458.3,2.38631],[3458.1,1.248],[3457.7,0.01039]],[[3459.5,0.5781],[3459.7,0.4531],[3459.9,0.485],[3460.0,3.6824],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758293,[[3459.1,3.2078],[3458.7,3.09188522],[3458.3,2.38631],[3458.1,1.248],[3457.8,0.35252334]],[[3459.7,0.4531],[3459.9,0.485],[3460.0,3.6824],[3460.2,2.69296],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758484,[[3459.2,0.57812],[3459.1,3.2078],[3458.7,3.09188522],[3458.3,2.38631],[3457.8,0.35252334]],[[3459.9,0.485],[3460.0,3.6824],[3460.2,2.69296],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758485,[[3459.2,0.57812],[3459.1,3.2078],[3458.7,3.09188522],[3458.3,2.38631],[3457.8,0.35252334]],[[3459.5,0.57809],[3459.9,0.485],[3460.0,3.6824],[3460.2,2.69296],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758689,[[3459.1,3.2078],[3458.7,3.09188522],[3458.6,1.248],[3458.3,0.9406],[3457.7,0.80441334]],[[3459.9,0.485],[3460.0,3.6824],[3460.2,2.69296],[3460.6,0.471],[3461.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985758884,[[3458.8,0.57819],[3458.7,6.29968522],[3458.6,1.248],[3458.3,0.9406],[3457.7,1.89782]],[[3459.1,0.57816],[3459.9,0.485],[3460.0,5.12745],[3460.2,2.69296],[3460.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985759191,[[3458.7,3.2078],[3458.3,0.9406],[3458.2,4.33988522],[3457.7,1.89782],[3457.4,0.35252334]],[[3459.6,3.2078],[3459.7,1.44514],[3459.8,1.44511],[3459.9,0.485],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985759395,[[3458.7,3.2078],[3458.3,0.9406],[3458.2,4.33988522],[3457.9,1.44587],[3457.7,1.89782]],[[3459.6,3.2078],[3459.8,1.44511],[3459.9,0.485],[3460.0,0.4746],[3460.2,2.69296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985759690,[[3458.7,3.78601],[3458.3,0.9406],[3458.2,4.33988522],[3457.9,1.44587],[3457.7,1.89782]],[[3459.6,3.2078],[3459.7,0.471],[3459.8,1.44511],[3459.9,0.485],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985759893,[[3458.7,3.2078],[3458.3,0.9406],[3458.2,4.33988522],[3457.9,1.44587],[3457.7,1.89782]],[[3459.6,3.2078],[3459.7,0.471],[3459.8,1.44511],[3459.9,0.485],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985760098,[[3458.7,3.2078],[3458.3,0.9406],[3458.2,4.33988522],[3457.9,1.44587],[3457.7,0.45189]],[[3459.6,3.2078],[3459.7,0.471],[3459.8,1.44511],[3459.9,0.485],[3460.0,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985760298,[[3458.7,3.78601],[3458.3,0.9406],[3458.2,4.33988522],[3457.9,1.44587],[3457.7,0.45189]],[[3459.0,0.57818],[3459.6,3.2078],[3459.7,0.471],[3459.8,1.44511],[3459.9,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985760492,[[3458.3,4.1484],[3458.2,3.09188522],[3458.0,1.248],[3457.7,0.01039],[3457.2,0.35252334]],[[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,0.485],[3460.2,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985760693,[[3458.7,3.2078],[3458.4,0.57826],[3458.3,0.9406],[3458.2,3.09188522],[3458.0,1.248]],[[3458.9,0.5782],[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,1.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985760894,[[3458.7,3.2078],[3458.5,0.57824],[3458.3,0.9406],[3458.2,3.09188522],[3458.0,1.248]],[[3458.8,0.5782],[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,1.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985761195,[[3458.7,3.2078],[3458.6,0.69082],[3458.3,0.9406],[3458.2,3.09188522],[3458.0,1.248]],[[3459.4,0.5781],[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,1.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985761394,[[3458.7,3.2078],[3458.6,0.1126],[3458.5,0.57824],[3458.3,0.9406],[3458.2,3.09188522]],[[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,1.93007],[3460.8,10.63839642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985761699,[[3458.7,3.2078],[3458.6,0.1126],[3458.5,0.57824],[3458.3,0.9406],[3458.2,3.09188522]],[[3458.8,0.5782],[3459.5,1.44522],[3459.6,3.2078],[3459.7,0.471],[3459.9,1.93007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985761992,[[3458.6,0.1126],[3457.9,3.2078],[3457.7,4.35027522],[3457.2,1.44616],[3457.1,0.35252334]],[[3458.7,0.57822],[3459.1,1.44539],[3459.2,3.2078],[3459.4,2.69326],[3459.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985762197,[[3458.6,0.1126],[3457.7,4.35027522],[3457.1,0.35252334]],[[3458.7,0.57822],[3459.1,1.44539],[3459.2,3.2078],[3459.4,2.69326],[3459.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985762198,[[3458.6,0.1126],[3458.4,3.78607],[3457.7,4.35027522],[3457.6,1.446],[3457.5,0.4491]],[[3458.7,0.57822],[3459.2,3.2078],[3459.4,2.69326],[3459.6,1.44518],[3459.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985762498,[[3458.6,0.1126],[3458.4,3.2078],[3458.2,0.57829],[3457.7,4.35027522],[3457.6,1.446]],[[3458.7,0.57822],[3459.2,3.2078],[3459.4,2.69326],[3459.6,1.44518],[3459.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985762699,[[3458.6,0.1126],[3458.4,3.2078],[3457.7,4.35027522],[3457.0,0.35262813],[3455.8,4.48477278]],[[3458.7,0.57822],[3459.2,3.2078],[3459.4,2.69326],[3459.7,0.471],[3460.7,5.78748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985762903,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,4.35027522],[3457.0,1.44623],[3456.9,0.35268705]],[[3458.7,0.57822],[3458.8,3.2078],[3459.1,1.44539],[3459.4,2.69326],[3459.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985763192,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,0.01039],[3457.5,1.6971],[3457.2,3.09188522]],[[3458.7,0.57822],[3459.1,1.44539],[3459.2,3.2078],[3459.4,2.69326],[3459.7,3.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985763400,[[3458.6,0.1126],[3457.8,3.78617],[3457.7,0.01039],[3457.5,1.6971],[3457.2,3.09188522]],[[3458.7,4.23232],[3459.0,0.4631],[3459.1,1.44539],[3459.4,2.69326],[3459.7,3.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985763900,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,0.58877],[3457.5,0.4491],[3457.2,3.09188522]],[[3458.7,4.23232],[3459.0,0.4631],[3459.1,1.44539],[3459.4,2.69326],[3459.7,3.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985764092,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,0.01039],[3457.6,0.5784],[3457.5,0.4491]],[[3458.7,4.23232],[3459.0,0.4631],[3459.1,1.44539],[3459.4,2.69326],[3459.7,3.36128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985764294,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,0.01039],[3457.5,0.4491],[3454.9,0.27119577]],[[3458.7,4.23232],[3459.0,0.4631],[3459.1,1.44539],[3459.4,2.69326],[3459.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985764596,[[3458.6,0.1126],[3457.8,3.2078],[3457.7,0.01039],[3457.5,0.4491],[3456.6,0.4641]],[[3458.7,4.23232],[3459.0,0.4631],[3459.1,1.44539],[3459.4,2.69326],[3459.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985764795,[[3457.8,3.2078],[3457.7,0.58877],[3456.9,1.44629],[3456.6,0.35285455],[3456.5,10.41]],[[3457.9,0.57835],[3458.6,1.44559],[3458.7,3.6541],[3459.0,0.4631],[3459.1,1.44539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985764991,[[3457.8,3.2078],[3457.7,0.01039],[3457.2,3.54568522],[3456.8,0.4763],[3456.5,10.76285455]],[[3457.9,0.57835],[3458.6,1.44559],[3458.7,3.2078],[3460.1,2.89],[3461.8,8.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765193,[[3457.8,3.56943402],[3457.7,3.10227522],[3457.5,1.44605],[3457.3,1.44611],[3457.2,0.4538]],[[3459.2,1.44537],[3459.4,1.4453],[3459.5,3.2078],[3459.6,0.4738],[3459.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765393,[[3457.7,3.10227522],[3457.5,1.44605],[3457.3,1.44611],[3457.2,0.4538]],[[3459.4,1.4453],[3459.5,3.2078],[3459.6,0.4738],[3459.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765394,[[3458.4,3.2078],[3457.7,3.10227522],[3457.5,1.44605],[3457.3,1.44611],[3457.2,0.4538]],[[3458.6,0.57824],[3459.4,1.4453],[3459.5,3.2078],[3459.6,0.4738],[3459.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765587,[[3458.0,3.2078],[3457.7,3.10227522],[3457.3,1.44611],[3457.2,0.4538],[3456.2,1.01256773]],[[3459.1,4.6532],[3459.6,0.4738],[3459.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765795,[[3458.0,3.2078],[3457.8,0.57836],[3457.7,3.10227522],[3457.2,0.4538],[3457.0,1.44623]],[[3458.1,0.57832],[3458.9,1.44547],[3459.0,0.4488],[3459.1,4.6532],[3459.5,2.89052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985765993,[[3457.8,0.57837],[3457.7,3.10227522],[3457.6,3.2078],[3457.2,1.89997],[3457.0,1.44623]],[[3458.1,0.57832],[3458.9,1.44547],[3459.0,0.4488],[3459.1,4.6532],[3459.5,2.89052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766193,[[3457.7,3.10227522],[3457.6,3.2078],[3457.2,1.89997],[3457.0,1.44623]],[[3458.1,0.57832],[3458.9,1.44547],[3459.0,0.4488],[3459.1,4.6532],[3459.5,2.89052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766194,[[3457.7,3.10227522],[3457.6,3.2078],[3457.2,0.4538],[3457.0,1.44623],[3456.0,4.48477278]],[[3458.7,3.2078],[3458.9,1.44547],[3459.0,0.4488],[3459.5,2.89052],[3477.2,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766396,[[3457.7,0.01039],[3457.6,3.78619],[3457.2,3.54568522],[3457.0,1.44623],[3456.7,1.44636]],[[3457.8,0.57837],[3458.5,1.44564],[3458.6,0.4738],[3458.7,3.2078],[3458.9,2.69447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766589,[[3457.7,0.01039],[3457.6,3.2078],[3457.5,0.57841],[3457.2,3.54568522],[3457.0,2.69523]],[[3457.8,0.57837],[3458.5,1.44564],[3458.6,0.4738],[3458.7,3.2078],[3458.9,2.69447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766789,[[3457.7,0.01039],[3457.6,3.2078],[3457.5,0.57841],[3457.2,3.54568522],[3457.0,1.249]],[[3457.8,0.57837],[3458.5,1.44564],[3458.6,0.4738],[3458.7,3.2078],[3458.9,2.69447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985766987,[[3457.6,3.2078],[3457.4,0.57843],[3457.2,3.54568522],[3456.9,1.249],[3456.5,10.76285455]],[[3457.7,0.57839],[3458.4,1.44568],[3458.6,0.4738],[3458.7,4.65339],[3458.9,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985767301,[[3456.9,3.2078],[3456.2,3.09188522],[3456.1,0.35285455],[3455.6,4.71816881],[3455.5,6.72556004]],[[3457.7,3.2078],[3458.0,1.249],[3458.5,3.09188522],[3458.6,0.4738],[3459.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985767495,[[3455.6,4.71816881],[3455.5,6.72556004]],[[3458.0,1.249],[3459.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985767496,[[3456.5,3.2078],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522],[3455.6,4.48477278]],[[3457.3,3.2078],[3457.6,0.9339],[3458.0,7.23258522],[3458.8,10.412],[3459.3,2.49092281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985767696,[[3456.5,3.2078],[3456.2,0.57863],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522]],[[3456.6,0.57858],[3457.2,1.44618],[3457.3,3.2078],[3457.6,2.37992],[3458.0,7.23258522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985767894,[[3456.5,3.2078],[3456.3,0.57861],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522]],[[3456.6,0.57858],[3457.2,1.91498],[3457.3,3.2078],[3457.6,2.37992],[3458.0,7.23258522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985768294,[[3456.5,3.2078],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522],[3455.5,1.44689]],[[3456.6,0.57858],[3457.2,1.91498],[3457.3,3.2078],[3457.6,2.37992],[3458.0,7.23258522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985768601,[[3456.5,3.2078],[3456.2,0.57863],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522]],[[3456.6,0.57858],[3457.2,1.91498],[3457.3,3.2078],[3457.6,2.37992],[3458.0,7.23258522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769102,[[3456.5,3.2078],[3456.0,0.57867],[3455.9,0.4585],[3455.8,0.4577],[3455.7,3.09188522]],[[3456.6,0.57857],[3457.1,1.44622],[3457.2,0.4688],[3457.3,4.65395],[3457.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769299,[[3455.4,3.2078],[3455.2,3.09188522],[3455.1,1.249],[3454.9,1.68432159],[3454.7,0.35310786]],[[3456.9,3.2078],[3457.1,1.44622],[3457.2,1.7178],[3457.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769300,[[3455.4,3.2078],[3455.2,3.09188522],[3455.1,1.249],[3454.9,1.68432159],[3454.7,0.35310786]],[[3456.9,3.2078],[3457.1,1.44622],[3457.2,1.7178],[3457.5,3.09188522],[3458.4,5.78943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769496,[[3455.4,3.78656],[3455.2,3.55038522],[3454.7,0.4577],[3454.6,1.44725],[3454.3,1.80046786]],[[3455.7,0.57872],[3456.5,3.2078],[3456.6,1.44645],[3456.9,1.44633],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769695,[[3455.4,3.78656],[3455.2,3.55038522],[3454.8,1.249],[3454.7,0.4577],[3454.6,1.44725]],[[3455.8,0.57871],[3456.2,3.2078],[3456.6,1.44645],[3456.9,1.44633],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985769995,[[3455.4,3.2078],[3455.2,0.4585],[3454.8,1.249],[3454.7,3.54958522],[3454.6,1.44725]],[[3456.2,3.2078],[3456.4,0.4761],[3456.6,1.44645],[3457.0,3.09188522],[3457.2,1.7178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770202,[[3455.4,3.2078],[3455.2,0.4585],[3454.8,1.249],[3454.7,3.54958522],[3454.3,1.44736]],[[3456.2,3.2078],[3456.4,1.92265],[3456.6,1.44645],[3457.0,3.09188522],[3457.2,4.6102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770404,[[3455.4,3.2078],[3455.2,0.4585],[3455.1,0.57881],[3454.8,1.249],[3454.7,3.54958522]],[[3455.5,0.57875],[3456.2,3.2078],[3456.3,0.4688],[3456.4,1.92265],[3456.6,1.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770590,[[3455.4,3.2078],[3455.1,0.57881],[3454.8,1.249],[3454.7,3.54958522]],[[3455.5,0.57875],[3456.2,3.2078],[3456.3,0.4688],[3456.4,1.92265],[3456.6,1.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770591,[[3455.4,3.2078],[3454.7,3.54958522],[3454.6,1.249],[3454.0,1.44748],[3453.9,1.07049895]],[[3455.5,0.57875],[3456.2,4.65442],[3456.3,0.4688],[3456.4,3.17165],[3456.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770791,[[3454.9,3.2078],[3454.8,0.57886],[3454.4,0.4463],[3454.2,3.09188522],[3454.0,1.44748]],[[3455.1,0.57882],[3455.7,3.2078],[3456.0,1.44671],[3456.2,1.44662],[3456.3,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985770993,[[3454.9,3.2078],[3454.5,0.57892],[3454.4,0.4463],[3454.2,3.09188522],[3453.8,0.4555]],[[3455.0,0.57884],[3455.7,3.2078],[3455.8,1.44679],[3456.2,1.44662],[3456.3,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985771194,[[3454.9,3.2078],[3454.5,0.57892],[3454.4,0.4463],[3454.3,1.249],[3454.2,3.09188522]],[[3455.0,0.57884],[3455.7,3.2078],[3455.8,1.44679],[3456.2,1.44662],[3456.3,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985771401,[[3454.6,0.5789],[3454.5,3.2078],[3454.4,0.4463],[3454.2,4.34088522],[3452.2,0.2896]],[[3455.0,0.57884],[3455.7,3.2078],[3455.8,1.44679],[3456.2,1.44662],[3456.3,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985771699,[[3454.6,0.5789],[3454.5,3.2078],[3454.4,0.4463],[3454.2,4.34088522],[3453.7,11.85961]],[[3455.0,0.57885],[3455.7,3.2078],[3455.8,1.44679],[3456.1,1.44664],[3456.3,0.9128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985771890,[[3454.5,3.2078],[3454.2,3.09188522],[3453.7,1.249],[3453.1,1.44787],[3453.0,7.40531519]],[[3455.6,1.249],[3455.7,3.2078],[3455.8,1.44679],[3456.0,3.09188522],[3456.1,1.44664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985772088,[[3454.5,3.2078],[3454.2,3.09188522],[3453.9,0.4463],[3453.7,1.249],[3453.0,7.40531519]],[[3455.2,3.2078],[3455.6,1.249],[3455.8,1.44679],[3456.0,3.09188522],[3456.1,1.44664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985772300,[[3454.5,3.2078],[3454.2,0.57896],[3453.9,0.4463],[3453.7,4.34088522],[3453.0,8.85322519]],[[3454.7,0.5789],[3455.2,3.2078],[3455.5,1.44689],[3455.6,1.249],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985772503,[[3454.5,3.2078],[3454.4,0.57894],[3453.9,0.4463],[3453.7,4.34088522],[3453.0,8.61907004]],[[3454.8,0.57887],[3455.2,3.2078],[3455.6,1.249],[3455.8,1.44679],[3456.1,1.44666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985772697,[[3454.5,3.2078],[3453.9,0.4463],[3453.7,4.34088522],[3453.0,8.61907004],[3452.8,8.96741339]],[[3455.2,3.2078],[3455.4,0.4842],[3455.6,1.249],[3455.8,1.44679],[3456.3,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985772899,[[3454.5,3.2078],[3454.4,0.57893],[3453.9,0.4463],[3453.7,4.34088522],[3453.0,1.89351]],[[3454.8,0.57887],[3455.2,3.2078],[3455.4,0.4842],[3455.6,1.249],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985773201,[[3454.5,3.2078],[3454.3,0.57894],[3453.9,0.4463],[3453.7,4.34088522],[3453.0,1.89351]],[[3454.9,0.57886],[3455.2,3.2078],[3455.4,0.4842],[3455.6,1.249],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985773395,[[3454.5,3.2078],[3454.2,3.09188522],[3453.9,0.4463],[3453.7,1.249],[3453.0,0.4456]],[[3455.2,3.2078],[3456.5,3.09188522],[3458.3,2.898],[3498.9,0.10622266],[3503.8,4.23195176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985773702,[[3454.5,3.2078],[3454.2,3.09188522],[3453.9,0.4463],[3453.0,0.4456]],[[3458.3,2.898],[3498.9,0.10622266],[3503.8,4.23195176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985773703,[[3455.1,3.2078],[3454.7,3.09188522],[3454.5,2.69631],[3454.2,1.44743],[3453.9,0.4463]],[[3456.2,3.6775],[3456.6,1.249],[3456.9,11.86134],[3457.0,3.09188522],[3457.6,2.89204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985773898,[[3455.1,3.2078],[3454.7,3.09188522],[3454.5,1.249],[3454.2,1.44743],[3453.9,0.4463]],[[3455.7,0.57873],[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985774202,[[3455.2,0.5788],[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3455.7,0.57873],[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985774901,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3452.5,9.25701339]],[[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522],[3499.6,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775101,[[3455.1,3.2078],[3455.0,0.57884],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522],[3499.6,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775304,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522],[3499.6,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775305,[[3455.2,0.57879],[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522],[3490.5,0.54202465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775501,[[3455.2,0.57879],[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3455.7,0.57872],[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775703,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3450.7,2.87995507]],[[3456.2,3.6775],[3456.6,2.69543],[3456.9,11.86134],[3457.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985775896,[[3455.1,3.7866],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3452.1,40.46520674]],[[3455.6,0.57875],[3456.2,3.6775],[3456.4,1.92266],[3456.6,2.69543],[3456.9,10.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776093,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3452.7,4.48477278]],[[3456.2,3.6775],[3456.4,1.92266],[3456.6,2.69543],[3456.9,10.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776094,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3452.7,4.48477278]],[[3455.8,3.2078],[3456.0,1.249],[3456.2,0.4697],[3456.4,1.92266],[3456.6,1.44643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776298,[[3455.2,0.57879],[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249]],[[3455.7,0.57872],[3455.8,3.2078],[3456.0,1.249],[3456.2,0.4697],[3456.4,1.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776599,[[3455.1,3.2078],[3454.8,0.4825],[3454.7,3.09188522],[3454.5,1.249],[3450.5,1.01317405]],[[3455.5,0.57876],[3455.8,3.2078],[3456.0,1.249],[3456.2,0.4697],[3456.4,1.92266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776797,[[3455.1,3.2078],[3454.6,0.5789],[3454.2,3.09188522],[3453.5,1.44771],[3452.4,10.415]],[[3455.2,0.5788],[3455.8,3.2078],[3455.9,1.44676],[3456.0,1.249],[3456.1,1.44665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985776997,[[3454.6,3.2078],[3453.9,0.475],[3453.8,0.4555],[3453.2,1.44783],[3452.8,0.22972005]],[[3455.4,3.2078],[3456.0,4.34088522],[3457.7,7.828],[3483.5,3.52662649],[3483.9,2.82130117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985777195,[[3454.6,3.2078],[3454.2,0.57896],[3453.9,0.475],[3453.8,0.4555],[3453.4,4.34088522]],[[3454.7,0.57889],[3455.3,0.9238],[3455.4,3.2078],[3455.6,1.44685],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985777406,[[3454.2,3.78676],[3453.9,0.475],[3453.8,0.4555],[3453.4,5.78862522],[3443.0,2.06542459]],[[3454.7,0.57889],[3455.2,1.249],[3455.3,0.9238],[3455.4,3.2078],[3455.6,1.44685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985777592,[[3454.2,3.2078],[3453.9,0.475],[3453.8,0.4555],[3453.4,4.34088522],[3452.9,1.44797]],[[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3455.4,1.44697],[3455.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985777797,[[3454.2,3.78676],[3453.9,0.475],[3453.8,0.4555],[3453.4,5.78862522],[3451.4,0.2896]],[[3454.6,0.57891],[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3455.4,1.44697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985777994,[[3454.2,3.2078],[3453.9,0.475],[3453.8,0.4555],[3453.6,0.22299252],[3453.4,3.09188522]],[[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3455.4,1.44697],[3483.0,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985778199,[[3454.2,3.2078],[3453.9,0.475],[3453.8,0.4555],[3453.6,0.22299252],[3453.4,3.09188522]],[[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3483.0,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985778400,[[3454.4,0.57893],[3454.2,3.2078],[3453.9,0.475],[3453.8,0.4555],[3453.6,0.22299252]],[[3454.8,0.57887],[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3456.0,1.44671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985778595,[[3454.2,3.2078],[3453.9,3.56688522],[3453.8,0.4555],[3453.6,0.22299252],[3453.2,1.249]],[[3455.0,3.2078],[3455.2,1.249],[3455.3,0.9238],[3456.0,4.53859522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985778797,[[3454.9,0.57885],[3454.6,3.2078],[3454.2,1.44741],[3454.0,1.44751],[3453.9,3.56688522]],[[3455.3,0.471],[3455.4,3.78658],[3455.6,1.249],[3456.3,1.89059],[3456.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985779004,[[3454.8,0.57886],[3454.6,3.2078],[3454.0,1.44751],[3453.9,3.56688522],[3453.7,1.44764]],[[3455.3,1.04979],[3455.4,3.2078],[3455.6,1.249],[3456.2,0.4528],[3456.3,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985779198,[[3455.0,0.57883],[3454.6,3.2078],[3454.0,1.44751],[3453.9,3.56688522],[3453.7,1.44764]],[[3455.3,0.471],[3455.4,3.78658],[3455.6,1.249],[3456.2,0.4528],[3456.3,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985779400,[[3455.0,0.57883],[3454.6,3.2078],[3454.0,2.69651],[3453.9,3.56688522],[3453.7,1.44764]],[[3455.3,0.471],[3455.4,3.78658],[3455.6,1.249],[3456.2,0.4528],[3456.3,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985779600,[[3454.6,3.2078],[3454.4,3.09188522],[3454.0,2.69651],[3453.9,0.475],[2480.0,0.2]],[[3455.3,0.471],[3455.4,3.2078],[3455.6,1.249],[3456.2,0.4528],[3456.3,1.89059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985779899,[[3455.2,0.5788],[3455.0,3.2078],[3454.4,3.09188522],[3454.2,1.44741],[3454.0,2.69651]],[[3455.6,1.82774],[3455.8,3.2078],[3456.2,0.4528],[3456.3,0.444],[3456.5,4.53838522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985780104,[[3455.2,0.5788],[3455.0,3.2078],[3454.4,3.09188522],[3454.2,1.44741],[3454.0,2.69651]],[[3455.6,0.57874],[3455.8,3.2078],[3456.0,1.249],[3456.1,0.4746],[3456.2,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985780503,[[3455.3,0.57877],[3455.0,3.2078],[3454.5,1.44729],[3454.4,3.09188522],[3454.2,1.44741]],[[3455.8,3.78651],[3456.1,0.4746],[3456.2,0.4528],[3457.5,2.89213],[3458.6,10.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985780807,[[3455.4,0.57876],[3455.1,0.4732],[3455.0,3.2078],[3454.5,1.44729],[3454.4,3.09188522]],[[3455.8,3.78651],[3456.1,0.4746],[3456.2,1.7018],[3457.5,2.89213],[3458.6,10.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985781008,[[3455.1,0.4732],[3455.0,3.2078],[3454.5,1.44729],[3454.4,3.09188522],[3450.4,1.01317405]],[[3455.7,0.57872],[3455.8,3.2078],[3456.1,0.4746],[3456.2,1.7018],[3457.5,2.89213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985781303,[[3455.3,0.57877],[3455.1,0.4732],[3455.0,3.2078],[3454.5,1.44729],[3454.4,3.09188522]],[[3455.7,0.57872],[3455.8,3.2078],[3456.1,0.4746],[3456.2,1.7018],[3457.5,2.89213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985781503,[[3454.5,3.2078],[3454.1,1.249],[3453.9,4.53941522],[3453.6,1.67065252],[3452.0,35.97437104]],[[3455.1,0.57882],[3455.8,3.2078],[3455.9,1.44675],[3456.1,0.4746],[3456.2,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985781803,[[3455.3,0.7235],[3454.5,3.2078],[3454.2,0.4732],[3454.1,1.249],[3453.9,4.53941522]],[[3455.8,3.2078],[3456.1,0.4746],[3456.2,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985781804,[[3455.3,0.7235],[3454.5,3.2078],[3454.2,0.4732],[3454.1,1.249],[3453.9,4.53941522]],[[3455.4,0.57877],[3455.8,3.2078],[3456.0,1.44669],[3456.1,0.4746],[3456.2,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985782004,[[3455.3,0.7235],[3454.6,0.5789],[3454.5,3.2078],[3454.2,0.4732],[3453.9,4.53941522]],[[3455.4,0.57877],[3455.8,3.2078],[3456.0,1.44669],[3456.1,0.4746],[3456.2,1.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985782309,[[3454.5,3.2078],[3454.2,0.57897],[3453.6,0.22299252],[3453.5,1.249],[3453.4,3.09188522]],[[3454.6,0.5789],[3455.3,1.447],[3455.4,9.4568],[3455.5,1.44693],[3456.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985782504,[[3454.5,3.2078],[3453.6,0.69619252],[3453.5,2.69671],[3453.4,3.09188522],[3453.0,0.4456]],[[3455.0,3.2078],[3455.3,0.4625],[3455.4,1.249],[3455.5,1.44693],[3455.8,1.44678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985782701,[[3454.5,3.2078],[3454.2,0.57897],[3453.6,0.69619252],[3453.5,2.69671],[3453.4,3.09188522]],[[3454.6,0.5789],[3455.0,3.2078],[3455.3,1.9095],[3455.4,1.249],[3455.5,1.44693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783005,[[3453.7,3.2078],[3453.6,0.69619252],[3452.9,3.09188522],[3452.0,0.281601],[3451.4,4.48477278]],[[3454.9,0.4646],[3455.0,6.29968522],[3455.3,0.4625],[3455.4,1.249],[3456.3,3.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783205,[[3453.8,0.57903],[3453.7,3.2078],[3453.6,0.69619252],[3453.1,0.4652],[3453.0,1.89353]],[[3454.2,0.57899],[3454.9,0.4646],[3455.0,6.29968522],[3455.3,0.4625],[3455.4,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783206,[[3453.8,0.57903],[3453.7,3.2078],[3453.6,0.69619252],[3453.1,0.4652],[3453.0,1.89353]],[[3454.2,0.57899],[3454.6,3.2078],[3454.8,1.44719],[3454.9,0.4646],[3455.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783407,[[3453.7,3.2078],[3453.6,0.69619252],[3453.1,0.4652],[3453.0,1.89353]],[[3454.6,3.2078],[3454.9,0.4646],[3455.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783408,[[3453.7,3.2078],[3453.6,0.69619252],[3453.1,0.4652],[3453.0,1.89353],[3452.7,1.44804]],[[3454.6,3.2078],[3454.9,0.4646],[3455.0,4.53902522],[3461.0,0.36210625],[3470.1,32.20266254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783602,[[3453.7,3.2078],[3453.6,0.69619252],[3453.1,0.4652],[3453.0,0.4456],[3452.7,1.44804]],[[3454.0,0.57902],[3454.6,4.4568],[3454.8,1.44721],[3454.9,0.4646],[3455.0,4.53902522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783806,[[3453.7,3.2078],[3453.6,0.22299252],[3453.1,0.4652],[3452.7,1.44804],[3451.9,2.8968]],[[3453.9,0.57903],[3454.2,3.2078],[3454.6,2.69629],[3454.8,1.44721],[3454.9,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985783997,[[3453.7,3.2078],[3453.6,0.22299252],[3453.3,0.57911],[3453.1,0.4652],[3453.0,0.4389]],[[3453.8,0.57904],[3454.2,3.2078],[3454.6,2.69629],[3454.8,1.44721],[3454.9,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985784306,[[3453.6,0.22299252],[3453.0,0.4389],[3452.9,3.2078],[3452.4,3.09188522],[3452.2,1.88947]],[[3453.7,0.57906],[3453.8,0.57904],[3454.2,3.2078],[3454.6,2.69629],[3454.9,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985784307,[[3453.6,0.22299252],[3453.0,0.4389],[3452.9,3.2078],[3452.4,3.09188522],[3452.2,1.88947]],[[3453.7,0.57906],[3453.8,3.2078],[3454.2,1.44745],[3454.4,1.44737],[3454.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985784508,[[3453.6,0.22299252],[3452.9,3.2078],[3452.8,0.57919],[3452.2,1.88947],[3452.1,1.249]],[[3453.7,0.57906],[3453.8,3.2078],[3454.1,0.4803],[3454.2,1.44745],[3454.4,1.44737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985784806,[[3452.9,3.2078],[3452.7,0.57921],[3452.3,0.4389],[3452.1,1.249],[3452.0,0.4652]],[[3453.0,0.57917],[3453.7,6.249],[3453.8,4.65542],[3454.0,3.09188522],[3454.1,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985785105,[[3452.3,0.4389],[3452.0,0.4652]],[[3453.7,6.249],[3453.8,4.65542],[3454.0,3.09188522],[3454.1,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985785106,[[3452.5,3.2078],[3452.3,0.4389],[3452.0,0.4652],[3451.5,2.69855],[3451.2,0.4403]],[[3453.3,3.2078],[3453.7,1.249],[3453.8,1.44762],[3454.0,3.09188522],[3454.1,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985785310,[[3452.5,3.2078],[3452.4,0.57926],[3452.3,0.4389],[3452.0,0.4652],[3451.9,3.09188522]],[[3453.3,3.2078],[3453.6,1.44771],[3453.7,1.249],[3453.8,1.44762],[3454.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985785606,[[3452.5,3.78705],[3452.3,0.4389],[3452.0,0.4652],[3451.4,3.09188522],[3451.1,2.86619073]],[[3453.0,0.57918],[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3453.8,1.44762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985785805,[[3452.5,3.78705],[3452.3,0.4389],[3452.0,0.4652],[3451.7,1.44845],[3451.4,3.09188522]],[[3452.9,0.5792],[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3453.8,1.44762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985786405,[[3452.5,3.2078],[3452.3,0.4389],[3452.0,0.4652],[3451.7,1.44845],[3451.4,3.09188522]],[[3452.9,0.5792],[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3453.8,1.44762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985786712,[[3452.5,3.2078],[3452.4,0.57926],[3452.3,0.4389],[3452.0,0.4652],[3451.4,3.09188522]],[[3452.9,0.5792],[3453.2,0.4803],[3453.3,3.2078],[3453.6,1.44772],[3453.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985786905,[[3452.5,3.2078],[3452.3,0.4389],[3452.0,0.4652],[3451.5,1.44855],[3451.4,3.09188522]],[[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3454.1,1.44748],[3458.6,62.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985787212,[[3452.5,3.2078],[3452.4,0.57926],[3452.3,0.4389],[3452.0,0.4652],[3451.5,2.69855]],[[3453.0,0.57919],[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3454.1,1.44748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985787403,[[3452.5,3.2078],[3452.3,0.4389],[3452.0,0.4652],[3451.5,2.69855]],[[3453.0,0.57919],[3453.2,0.4803],[3453.3,3.2078],[3453.7,1.249],[3454.1,1.44748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985787404,[[3452.5,3.2078],[3452.3,0.4389],[3452.2,0.5793],[3452.0,0.4652],[3451.5,2.69855]],[[3452.7,0.57923],[3453.2,0.4803],[3453.3,3.2078],[3453.6,1.44773],[3453.7,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985787598,[[3452.5,3.2078],[3451.9,0.57935],[3451.0,1.25],[3450.9,1.4488],[3449.5,2.89875]],[[3452.6,0.57924],[3452.8,1.25],[3453.2,0.4803],[3453.3,4.65562],[3453.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985787803,[[3451.8,3.2078],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522],[3450.6,1.44892]],[[3452.8,1.25],[3452.9,3.2078],[3453.2,0.4803],[3453.3,1.44782],[3453.5,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788012,[[3451.8,3.2078],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522],[3450.6,1.44892]],[[3452.8,1.25],[3452.9,3.2078],[3453.0,1.44795],[3453.1,0.4419],[3453.2,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788199,[[3451.8,3.2078],[3451.7,0.57939],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522]],[[3452.8,1.25],[3452.9,3.2078],[3453.0,1.44795],[3453.1,0.4419],[3453.2,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788200,[[3451.8,3.2078],[3451.7,0.57939],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522]],[[3452.2,0.57931],[3452.8,1.25],[3452.9,3.2078],[3453.0,1.44795],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788405,[[3451.8,3.2078],[3451.7,0.57939],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522]],[[3452.3,0.5793],[3452.8,1.25],[3452.9,3.2078],[3453.1,0.4419],[3453.6,1.44769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788607,[[3451.8,3.2078],[3451.5,0.4551],[3451.0,1.25],[3450.9,3.56028522],[3449.9,0.0905761]],[[3452.2,0.57932],[3452.8,1.25],[3452.9,3.2078],[3453.0,3.09188522],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985788909,[[3451.8,3.2078],[3451.5,0.4551],[3450.9,3.56028522],[3450.7,1.25],[3450.0,0.0905761]],[[3452.8,1.25],[3452.9,3.2078],[3453.0,3.09188522],[3453.1,0.4419],[3473.5,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985789111,[[3451.8,3.2078],[3451.6,0.5794],[3451.5,0.4551],[3450.9,3.56028522],[3450.2,0.2311203]],[[3452.8,1.25],[3452.9,3.2078],[3453.0,3.09188522],[3453.1,0.4419],[3453.6,1.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985789311,[[3451.8,3.2078],[3451.6,0.5794],[3451.5,0.4551],[3450.9,3.56028522],[3450.7,1.25]],[[3452.2,0.57931],[3452.8,1.25],[3452.9,3.2078],[3453.0,3.09188522],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985789714,[[3451.8,3.2078],[3451.5,1.03452],[3450.9,3.56028522],[3450.7,1.25],[3449.7,0.09057778]],[[3452.2,0.57931],[3452.8,1.25],[3452.9,3.2078],[3453.0,3.09188522],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985789914,[[3451.8,3.2078],[3450.9,3.56028522]],[[3452.8,1.25],[3453.0,3.09188522],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985789915,[[3451.8,3.2078],[3450.9,0.4684],[3450.4,3.09188522],[3450.3,0.4403],[3449.9,1.4492]],[[3451.9,0.57936],[3452.5,3.2078],[3452.8,1.25],[3453.0,4.53983522],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985790113,[[3451.8,3.2078],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4403]],[[3451.9,0.57936],[3452.5,6.29968522],[3452.8,1.25],[3453.0,1.44795],[3453.1,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985790414,[[3451.2,3.2078],[3450.9,0.4684],[3450.5,0.4791],[3450.4,4.34188522],[3450.3,0.4403]],[[3452.0,3.2078],[3452.5,3.09188522],[3452.7,1.44808],[3452.8,1.25],[3453.0,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985790604,[[3451.2,3.2078],[3451.1,0.57949],[3450.9,0.4684],[3450.5,0.4791],[3450.4,4.34188522]],[[3452.0,1.25],[3452.5,3.09188522],[3452.6,3.2078],[3452.7,1.44808],[3453.0,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985790800,[[3451.7,3.2078],[3450.9,3.56028522],[3450.5,1.92808],[3450.4,1.25],[3450.2,1.4491]],[[3452.3,1.8293],[3452.6,3.2078],[3453.0,3.09188522],[3453.3,1.44782],[3453.7,1.44767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985791004,[[3451.7,3.2078],[3451.4,0.57943],[3450.9,3.56028522],[3450.5,1.92808],[3450.4,1.25]],[[3452.3,1.25],[3452.6,3.2078],[3453.0,3.09188522],[3453.3,1.44782],[3453.7,1.44767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985791213,[[3451.7,3.2078],[3450.9,0.4684],[3450.5,0.4791],[3450.4,4.34188522],[3449.9,1.44923]],[[3451.8,0.57937],[3452.3,1.25],[3452.6,3.2078],[3453.0,4.53984522],[3455.0,10.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985791512,[[3451.7,3.2078],[3450.9,3.56028522],[3450.5,1.92808],[3450.4,1.25],[3450.2,1.4491]],[[3452.3,1.25],[3452.6,3.2078],[3453.0,3.09188522],[3453.4,1.91761],[3453.7,1.44767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985791816,[[3451.7,3.2078],[3451.4,0.57943],[3450.9,3.56028522],[3450.5,1.92808],[3450.4,1.25]],[[3452.3,1.25],[3452.6,3.2078],[3453.0,3.09188522],[3453.4,1.91761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985791817,[[3451.7,3.2078],[3451.4,0.57943],[3450.9,3.56028522],[3450.5,1.92808],[3450.4,1.25]],[[3452.3,1.25],[3452.6,3.2078],[3452.9,0.451],[3453.0,3.09188522],[3453.1,1.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985792111,[[3451.7,3.2078],[3451.0,0.5795],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522]],[[3451.8,0.57937],[3452.3,1.25],[3452.6,3.2078],[3452.8,1.44803],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985792409,[[3451.0,0.5795],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522]],[[3451.8,0.57937],[3452.3,1.25],[3452.6,3.2078],[3452.8,1.44803],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985792410,[[3451.2,3.2078],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522],[3450.2,1.25]],[[3452.0,3.2078],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985792612,[[3451.2,3.78727],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522],[3450.2,2.69911]],[[3451.8,0.57938],[3452.0,3.2078],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985792912,[[3451.2,3.2078],[3451.1,0.57949],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522]],[[3451.7,0.5794],[3452.0,3.2078],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985793112,[[3451.2,3.2078],[3451.1,0.57949],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522]],[[3452.0,1.17815746],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803],[3490.2,5.28993973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985793309,[[3451.2,3.2078],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522],[3448.3,12.54600052]],[[3452.0,1.17815746],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803],[3485.4,0.10622266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985793514,[[3451.2,3.2078],[3451.0,0.5795],[3450.9,0.4684],[3450.5,0.4791],[3450.4,3.09188522]],[[3451.7,0.5794],[3452.0,1.17815746],[3452.3,1.25],[3452.5,3.09188522],[3452.8,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985793813,[[3451.6,3.2078],[3450.9,0.4684],[3450.5,1.92808],[3450.4,3.09188522],[3448.3,9.64619052]],[[3452.3,1.25],[3452.5,3.2078],[3453.0,3.09188522],[3453.4,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794001,[[3451.6,3.2078],[3450.5,1.92808],[3450.4,3.09188522],[3448.3,9.64619052]],[[3452.3,1.25],[3453.0,3.09188522],[3453.4,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794002,[[3451.6,3.2078],[3450.5,3.17808],[3450.4,3.09188522],[3450.2,1.44911],[3449.5,2.89878]],[[3452.3,1.25],[3452.9,3.6588],[3453.0,3.09188522],[3453.4,1.91757],[3455.0,13.31528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794208,[[3451.6,3.2078],[3451.4,0.57944],[3450.6,0.4845],[3450.5,3.17808],[3450.4,3.09188522]],[[3452.0,0.57935],[3452.3,1.25],[3452.9,3.6588],[3453.0,3.09188522],[3453.4,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794407,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.2,2.69911],[3449.8,1.44925]],[[3452.3,1.25],[3452.9,3.6588],[3453.0,3.09188522],[3453.4,1.91757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794408,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.2,2.69911],[3449.8,1.44925]],[[3451.7,0.57939],[3452.3,1.25],[3452.8,1.44804],[3452.9,3.6588],[3453.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794614,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3450.2,2.69911]],[[3451.7,0.57939],[3452.3,1.25],[3452.8,1.44804],[3452.9,3.6588],[3453.0,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794615,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3450.2,2.69911]],[[3451.7,0.57939],[3452.3,1.25],[3452.5,3.2078],[3452.8,1.44804],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985794915,[[3451.6,3.2078],[3450.8,0.57954],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845]],[[3451.7,0.57939],[3452.3,1.25],[3452.5,7.74784522],[3452.8,1.44804],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985795102,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3446.3,0.27152975]],[[3451.7,0.57939],[3452.3,1.25],[3452.5,7.74784522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985795303,[[3451.1,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3449.8,1.44926]],[[3451.4,0.57944],[3451.9,3.2078],[3452.3,1.25],[3452.5,4.54004522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985795509,[[3451.1,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3450.1,1.44914]],[[3451.9,3.2078],[3452.3,1.25],[3452.5,4.54004522],[3452.9,0.451],[3453.7,2.89534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985795814,[[3451.6,3.2078],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845],[3450.2,1.25]],[[3451.7,0.57939],[3452.3,1.25],[3452.4,3.2078],[3452.5,4.54004522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796006,[[3451.6,3.2078],[3451.0,0.57951],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845]],[[3451.7,0.57939],[3452.3,1.25],[3452.4,3.2078],[3452.5,4.54004522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796206,[[3451.2,3.2078],[3450.9,0.57952],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845]],[[3452.3,1.25],[3452.4,3.2078],[3452.5,4.54004522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796207,[[3451.2,3.2078],[3450.9,0.57952],[3450.5,0.4791],[3450.4,3.09188522],[3450.3,0.4845]],[[3451.5,0.57943],[3452.3,1.25],[3452.4,3.2078],[3452.5,4.54004522],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796415,[[3449.9,3.2078]],[[3452.3,1.25],[3452.9,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796416,[[3449.9,3.2078],[3448.4,8.17539004],[3448.2,8.96741339],[3448.0,11.20926674],[3447.9,1.45006]],[[3451.2,1.44869],[3451.4,7.54968522],[3451.6,0.499],[3451.8,2.89689],[3452.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796604,[[3449.5,3.2078],[3448.7,0.54992278],[3448.4,8.61699004],[3448.3,3.09188522],[3448.2,8.96741339]],[[3450.7,3.09188522],[3450.8,3.2078],[3451.1,1.25],[3451.2,1.44869],[3451.8,2.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796907,[[3449.5,3.2078],[3449.4,0.57976],[3448.7,0.4593],[3448.4,1.89143],[3448.3,4.34188522]],[[3450.7,3.09188522],[3451.1,1.25],[3451.2,1.44869],[3451.8,2.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985796908,[[3449.5,3.2078],[3449.4,0.57976],[3448.7,0.4593],[3448.4,1.89143],[3448.3,4.34188522]],[[3450.3,0.57964],[3450.4,3.2078],[3450.7,3.09188522],[3451.1,1.25],[3451.2,1.44869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985797115,[[3449.9,3.78749],[3449.0,1.44961],[3448.8,3.09188522],[3448.7,1.90904],[3448.4,0.4416]],[[3450.8,3.2078],[3451.1,1.25],[3451.2,3.09188522],[3451.6,1.44856],[3451.9,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985797313,[[3450.0,0.4593],[3449.9,3.2078],[3449.7,0.57971],[3448.8,3.09188522],[3448.7,1.44974]],[[3450.4,0.57962],[3450.8,3.2078],[3451.1,1.25],[3451.2,3.09188522],[3451.3,1.44865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985797512,[[3450.0,0.4593],[3449.5,3.2078],[3448.3,4.34188522],[3446.7,5.83915],[3440.2,0.2899]],[[3450.8,3.2078],[3451.1,1.25],[3451.3,1.44865],[3453.1,16.22386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985797711,[[3449.5,3.2078],[3448.9,0.4593],[3448.3,4.34188522],[3448.0,8.17556004],[3446.7,5.83915]],[[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25],[3451.3,1.44865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985797904,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.3,3.09188522],[3448.0,8.17556004]],[[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25],[3451.3,1.44865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985798106,[[3449.5,3.2078],[3449.3,0.57978],[3448.9,0.4593],[3448.7,1.251],[3448.3,3.09188522]],[[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25],[3451.3,1.44865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985798107,[[3449.5,3.2078],[3449.3,0.57978],[3448.9,0.4593],[3448.7,1.251],[3448.3,3.09188522]],[[3450.0,0.57969],[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985798309,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.7,1.251],[3448.3,3.09188522]],[[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985798519,[[3449.5,3.78756],[3448.9,0.4593],[3448.7,1.251],[3448.3,3.09188522],[3439.9,0.2899]],[[3450.0,0.57968],[3450.3,3.2078],[3450.7,3.09188522],[3451.0,1.44879],[3451.1,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985798809,[[3449.5,3.2078],[3448.9,0.4593],[3448.6,1.251],[3448.3,3.09188522],[3445.5,1.01317405]],[[3450.0,0.57968],[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985799011,[[3449.5,3.78755],[3448.9,0.4593],[3448.6,1.251],[3448.3,3.09188522],[3445.6,31.24227837]],[[3450.1,0.57966],[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985799213,[[3449.5,3.78755],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522],[3447.0,4.48477278]],[[3450.0,0.57968],[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879],[3452.3,2.89651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985799413,[[3449.5,3.78755],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522],[3447.0,4.48477278]],[[3450.1,0.57967],[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879],[3451.7,0.23526076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985799607,[[3449.5,3.2078],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522],[3447.0,4.48477278]],[[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879],[3451.2,0.9357],[3451.7,0.23526076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985799817,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522]],[[3449.9,0.5797],[3450.3,4.4588],[3450.7,3.09188522],[3451.0,1.44879],[3451.2,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985800009,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522]],[[3449.9,0.57971],[3450.3,4.4588],[3450.7,4.54079522],[3451.0,1.44879],[3451.2,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985800409,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.6,1.44974],[3448.3,3.09188522]],[[3449.9,0.57971],[3450.3,4.4588],[3450.7,4.54079522],[3451.0,1.44879],[3451.2,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985800614,[[3449.5,3.2078],[3449.4,0.57977],[3448.9,0.4593],[3448.6,2.70074],[3448.3,3.09188522]],[[3449.9,0.57971],[3450.3,4.4588],[3450.7,4.54079522],[3451.0,1.44879],[3451.2,0.9357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985801111,[[3449.5,3.2078],[3448.9,0.4593],[3448.8,4.54155522],[3448.6,1.251],[3446.9,2.898]],[[3450.2,0.57965],[3450.3,1.251],[3450.7,3.2078],[3451.0,1.44879],[3451.2,4.02758522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985801316,[[3450.0,0.57967],[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3448.9,0.4593]],[[3450.4,0.57962],[3450.6,1.251],[3450.7,3.2078],[3451.2,4.02758522],[3452.9,2.89598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985801518,[[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3448.9,0.4593],[3445.7,1.01317405]],[[3450.6,1.251],[3450.7,3.2078],[3451.1,1.44877],[3451.2,4.02758522],[3452.2,0.68140981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985801719,[[3450.0,0.57967],[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3448.9,0.4593]],[[3450.7,3.2078],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665],[3452.2,0.68140981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985801918,[[3450.0,1.05837],[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3446.6,34.11047]],[[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665],[3452.2,0.68140981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985802215,[[3450.0,0.4787],[3449.9,3.78748],[3449.6,0.4435],[3449.0,1.44958],[3446.6,34.11047]],[[3450.4,0.57962],[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985802416,[[3450.0,1.05837],[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3446.6,34.11047]],[[3450.5,0.5796],[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985802719,[[3450.0,1.05837],[3449.9,3.2078],[3449.6,0.4435],[3449.0,1.44958],[3447.1,4.48477278]],[[3450.4,0.57961],[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985803116,[[3450.0,0.4787],[3449.9,3.78748],[3449.6,0.4435],[3449.0,1.44958],[3447.1,4.48477278]],[[3450.4,0.57961],[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985803312,[[3450.0,0.4787],[3449.9,3.2078],[3449.6,0.4435],[3449.2,1.44951],[3447.1,4.48477278]],[[3450.7,4.4588],[3451.1,1.44877],[3451.2,4.02758522],[3452.1,2.89665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985803516,[[3450.5,3.2078],[3450.0,0.4787],[3449.8,1.44926],[3449.6,0.4435],[3449.4,1.251]],[[3451.5,3.2078],[3451.7,3.09188522],[3452.4,1.44821],[3453.4,2.89558],[3455.6,29.22725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985803815,[[3450.9,0.57952],[3450.5,3.2078],[3450.1,0.4402],[3450.0,1.92787],[3449.8,4.54114522]],[[3451.5,3.2078],[3451.8,1.251],[3452.1,1.44832],[3452.2,3.09188522],[3452.4,1.44821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985804017,[[3450.9,0.57952],[3450.5,3.2078],[3450.1,0.4402],[3450.0,1.92787],[3449.8,4.54114522]],[[3451.3,0.57946],[3451.5,3.2078],[3451.8,1.251],[3452.1,1.44832],[3452.2,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985804215,[[3450.5,3.2078],[3450.1,0.4402],[3450.0,0.4787],[3449.8,4.54114522],[2495.0,0.0275]],[[3451.5,3.2078],[3451.8,1.251],[3452.1,1.44832],[3452.2,3.09188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985804414,[[3450.5,3.2078],[3450.1,0.4402],[3450.0,0.4787],[3449.8,3.09188522],[3449.5,1.44939]],[[3451.5,3.2078],[3451.7,3.09188522],[3451.8,1.251],[3451.9,1.44842],[3452.9,0.2290438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985804715,[[3450.5,3.2078],[3450.4,0.5796],[3450.1,0.4402],[3450.0,0.4787],[3449.5,1.44939]],[[3450.8,0.57955],[3451.5,3.2078],[3451.7,4.54040522],[3451.9,1.44842],[3452.5,2.89633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985804917,[[3450.5,3.2078],[3450.4,0.5796],[3450.1,0.4402],[3450.0,0.4787],[3449.5,1.44939]],[[3450.8,0.57955],[3451.4,1.261],[3451.5,3.2078],[3451.7,4.54040522],[3451.8,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985805120,[[3450.5,3.2078],[3450.1,0.4402],[3450.0,0.4787],[3449.5,1.44939],[3448.0,2.90005]],[[3451.4,1.261],[3451.5,3.2078],[3451.7,4.54040522],[3451.8,0.4846],[3453.1,13.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985805319,[[3450.5,3.2078],[3450.1,0.4402],[3450.0,1.05837],[3449.4,3.99439997],[3448.9,1.44963]],[[3450.6,0.57958],[3450.9,2.74339997],[3451.1,3.2078],[3451.3,1.44868],[3451.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985805517,[[3450.5,3.2078],[3450.1,0.4402],[3450.0,0.4787],[3449.4,4.19282997],[3448.9,0.23206825]],[[3450.7,0.57957],[3451.1,3.2078],[3451.3,2.74339997],[3451.8,1.93306],[3481.2,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985805815,[[3450.5,3.2078],[3450.4,0.57961],[3450.1,0.4402],[3450.0,0.4787],[3449.8,2.74339997]],[[3450.7,0.57956],[3451.1,3.2078],[3451.3,2.74339997],[3451.4,1.261],[3451.8,1.93306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985806121,[[3450.5,3.578],[3450.1,0.4402],[3450.0,0.4787],[3449.6,0.4435],[3449.4,2.74339997]],[[3450.6,0.57958],[3450.9,2.74339997],[3451.1,3.2078],[3451.3,1.44867],[3451.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985806415,[[3450.5,3.578],[3450.1,0.4402],[3450.0,0.4787],[3449.9,0.57968],[3449.6,0.4435]],[[3450.6,0.57958],[3450.9,2.74339997],[3451.1,4.65657],[3451.3,1.44867],[3451.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985806721,[[3450.5,0.3702],[3450.1,3.2078],[3450.0,0.4787],[3449.9,0.57969],[3449.6,0.4435]],[[3450.6,0.57958],[3450.9,2.74339997],[3451.1,4.65657],[3451.3,1.44867],[3451.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985807017,[[3450.5,0.3702],[3450.1,3.2078],[3450.0,0.4787],[3449.6,0.4435],[3449.2,0.4726]],[[3450.6,0.57958],[3450.7,3.2078],[3450.9,2.74339997],[3451.1,1.44877],[3451.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985807411,[[3450.5,0.3702],[3450.0,0.4787],[3449.6,4.23103],[3449.2,0.4726],[3448.5,1.44979]],[[3450.6,0.57958],[3450.7,3.2078],[3450.9,2.74339997],[3451.1,1.44877],[3451.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985807616,[[3450.5,0.3702],[3450.0,0.4787],[3449.8,0.57971],[3449.6,3.6513],[3449.2,0.4726]],[[3450.6,0.57958],[3450.7,3.2078],[3450.9,4.00439997],[3451.1,1.44877],[3451.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985807813,[[3450.5,0.3702],[3449.6,3.6513],[3449.2,0.4726]],[[3450.6,0.57958],[3450.7,3.2078],[3450.9,4.00439997],[3451.1,1.44877],[3451.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985807814,[[3450.5,0.3702],[3449.6,3.6513],[3449.2,0.4726],[3448.5,1.44981],[3448.3,2.74339997]],[[3450.6,0.57958],[3450.7,3.2078],[3450.9,4.00439997],[3451.0,2.74339997],[3451.1,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808121,[[3450.5,0.3702],[3449.6,3.6513],[3449.3,0.4527],[3449.2,0.4726],[3449.1,2.74339997]],[[3450.6,0.57958],[3450.7,3.2078],[3450.8,0.4402],[3450.9,4.00439997],[3451.1,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808316,[[3450.5,0.3702],[3450.3,0.57962],[3450.0,3.2078],[3449.6,0.4435],[3449.5,4.19279997]],[[3450.7,3.78737],[3450.9,4.00439997],[3451.1,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808317,[[3450.5,0.3702],[3450.3,0.57962],[3450.0,3.2078],[3449.6,0.4435],[3449.5,4.19279997]],[[3450.7,3.78737],[3450.9,2.74339997],[3451.1,1.261],[3451.6,1.44854],[3452.6,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808521,[[3450.5,0.3702],[3450.4,3.2078],[3449.7,1.44931],[3449.6,0.4435],[3449.5,4.19279997]],[[3451.1,1.261],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808522,[[3450.5,0.3702],[3450.4,3.2078],[3449.7,1.44931],[3449.6,0.4435],[3449.5,4.19279997]],[[3451.1,1.261],[3451.2,3.2078],[3451.3,2.74339997],[3451.6,1.44854],[3451.7,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808716,[[3450.5,0.3702],[3450.4,3.2078],[3449.7,1.44931],[3449.6,0.4435],[3449.5,4.19279997]],[[3450.8,0.57956],[3451.1,1.261],[3451.2,3.2078],[3451.3,2.74339997],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985808922,[[3450.5,0.8229],[3450.4,3.7874],[3449.7,1.44931],[3449.6,0.4435],[3449.5,4.19279997]],[[3450.8,0.57956],[3451.2,3.2078],[3451.3,4.00439997],[3451.6,1.44854],[3452.3,0.23774573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985809221,[[3450.5,0.8229],[3450.4,3.2078],[3450.3,0.57962],[3449.7,1.44931],[3449.6,0.4435]],[[3450.7,0.57957],[3451.2,3.2078],[3451.3,4.00439997],[3451.4,1.44865],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985809411,[[3450.5,0.8229],[3450.0,3.2078],[3449.6,0.4435],[3449.2,1.92212],[3448.1,3.91312255]],[[3451.2,3.2078],[3451.3,2.74339997],[3451.4,2.70965],[3451.6,1.44854],[3474.4,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985809611,[[3450.5,0.8229],[3450.3,0.57962],[3450.0,3.2078],[3449.6,0.4435],[3449.2,1.92212]],[[3451.2,3.2078],[3451.3,2.74339997],[3451.4,2.70965],[3451.6,1.44854],[3465.2,34.348012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985809813,[[3450.5,0.8229],[3450.3,0.57962],[3450.0,3.2078],[3449.6,0.4435],[3449.2,1.92212]],[[3450.6,0.57958],[3451.2,3.2078],[3451.3,2.74339997],[3451.4,2.70965],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985810219,[[3450.5,0.8229],[3450.3,0.57962],[3450.0,3.2078],[3449.6,0.4435],[3449.2,1.92212]],[[3450.6,0.57958],[3451.2,4.4688],[3451.3,2.74339997],[3451.4,1.44865],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985810421,[[3450.5,0.8229],[3450.0,3.2078],[3449.6,0.4435],[3449.2,1.92212]],[[3450.6,0.57958],[3451.2,4.4688],[3451.3,2.74339997],[3451.4,1.44865],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985810422,[[3450.5,0.8229],[3450.0,3.2078],[3449.6,0.4435],[3449.5,2.74339997],[3449.2,0.4726]],[[3450.6,0.57958],[3450.9,2.74339997],[3451.2,5.91752],[3452.7,5.64139997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985810619,[[3450.5,0.3702],[3450.0,3.2078],[3449.6,0.4435],[3449.2,0.4726],[3449.0,1.44961]],[[3450.6,0.57958],[3450.8,3.2078],[3450.9,2.74339997],[3451.0,1.4488],[3451.2,2.70972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985810817,[[3450.5,0.3702],[3449.6,3.6513],[3449.3,1.01649],[3449.2,0.4726],[3448.9,1.261]],[[3450.6,0.57958],[3450.8,3.2078],[3450.9,2.74339997],[3451.0,4.19219997],[3451.2,2.70972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811010,[[3450.5,0.3702],[3449.6,3.6513],[3449.3,1.01649],[3449.2,0.4726],[3448.7,2.74339997]],[[3450.6,0.57958],[3450.8,4.1244],[3450.9,2.74339997],[3451.0,4.19219997],[3451.2,2.70972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811212,[[3449.3,0.4367],[3449.2,0.4726],[3448.8,3.2078],[3448.3,2.74339997],[3448.2,5.93469278]],[[3450.6,0.57958],[3450.8,4.1244],[3450.9,2.74339997],[3451.0,4.19219997],[3451.2,2.70972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811213,[[3449.3,0.4367],[3449.2,0.4726],[3448.8,3.2078],[3448.3,2.74339997],[3448.2,5.93469278]],[[3450.6,5.0],[3450.8,4.1244],[3450.9,5.64107997],[3451.0,2.74339997],[3451.2,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811409,[[3449.3,0.4367],[3448.9,0.57985],[3448.8,3.6659],[3448.2,5.93471278],[3448.0,10.91899001]],[[3449.4,0.57978],[3449.7,2.74339997],[3449.8,1.44928],[3449.9,3.2078],[3450.3,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811614,[[3448.8,3.6659],[3448.4,0.4489],[3448.2,1.261],[3448.0,4.19342997],[3447.7,1.45013]],[[3449.7,2.74339997],[3449.8,1.44928],[3449.9,3.2078],[3450.0,2.7102],[3451.1,10.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985811816,[[3448.8,0.4581],[3448.4,3.6567],[3448.3,0.4367],[3448.2,1.261],[3447.9,1.45006]],[[3449.3,2.74339997],[3449.5,3.2078],[3449.6,1.44937],[3449.8,1.44928],[3450.0,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985812013,[[3448.8,0.4581],[3448.4,3.6567],[3448.3,0.4367],[3448.2,1.261],[3447.9,1.45006]],[[3449.3,2.74339997],[3449.5,3.2078],[3449.8,1.44928],[3450.0,1.261],[3450.1,1.44918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985812217,[[3448.8,0.4581],[3448.4,3.6567],[3448.3,0.4367],[3447.6,1.261],[3445.8,16.95855147]],[[3449.3,2.74339997],[3449.5,3.2078],[3449.8,1.44928],[3450.0,1.261],[3451.0,2.97033062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985812523,[[3448.8,0.4581],[3448.4,4.23664],[3448.3,0.4367],[3447.6,1.261],[3447.4,1.45027]],[[3448.9,3.32325997],[3449.1,3.2078],[3449.6,1.4494],[3449.8,1.44928],[3449.9,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985812718,[[3448.8,0.4581],[3448.5,0.57993],[3448.4,3.6567],[3448.3,0.4367],[3447.6,1.261]],[[3448.9,3.32325997],[3449.1,3.2078],[3449.6,1.4494],[3449.8,1.44928],[3449.9,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985813026,[[3448.8,0.4581],[3448.5,0.57992],[3448.4,3.6567],[3448.3,0.4367],[3447.6,1.261]],[[3448.9,0.57986],[3449.1,3.2078],[3449.3,2.74339997],[3449.6,1.4494],[3449.8,1.90608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985813524,[[3448.8,4.60871547],[3448.4,1.7099],[3448.3,1.88659],[3448.1,2.74339997],[3447.1,1.0152914]],[[3449.8,2.74339997],[3450.1,3.2078],[3450.5,1.261],[3451.7,3.81814],[3453.1,0.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985813726,[[3448.8,4.60871547],[3448.4,1.7099],[3448.3,1.88659]],[[3449.8,2.74339997],[3450.1,3.2078],[3450.5,1.261],[3451.7,3.81814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985813727,[[3449.3,0.57979],[3448.9,0.94280333],[3448.8,3.6659],[3448.5,4.19319997],[3448.4,1.7099]],[[3449.7,0.57973],[3449.8,2.74339997],[3450.1,3.2078],[3450.5,3.15729],[3450.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985813916,[[3449.2,0.5798],[3448.8,3.6659],[3448.5,4.19319997],[3448.4,1.7099],[3448.3,0.4367]],[[3449.6,0.57975],[3450.1,3.2078],[3450.5,1.44899],[3450.7,1.44891],[3451.3,2.89738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985814121,[[3449.4,3.2078],[3449.3,1.38743569],[3448.9,4.19303997],[3448.8,0.4581],[3448.7,1.44972]],[[3450.4,2.74339997],[3450.5,3.2078],[3450.7,1.261],[3451.0,1.44879],[3451.6,0.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985814419,[[3449.9,3.2078],[3449.5,3.10598745],[3449.3,1.89427],[3449.1,1.44956],[3448.8,0.4581]],[[3450.5,3.2078],[3450.8,2.74339997],[3451.3,1.44869],[3451.6,0.9144],[3452.8,2.89612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985814620,[[3450.0,0.57967],[3449.9,3.2078],[3449.5,2.74339997],[3449.4,0.4589],[3449.3,1.89427]],[[3450.4,0.57962],[3450.5,3.2078],[3450.8,4.00439997],[3451.1,11.88476],[3451.3,1.44869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985814822,[[3449.9,3.78748],[3449.5,2.74339997],[3449.4,0.4589],[3449.3,0.4448],[3449.2,1.261]],[[3450.3,0.57963],[3450.5,3.2078],[3450.8,4.00439997],[3451.1,11.88476],[3451.3,1.44869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815021,[[3449.9,3.78748],[3449.5,2.74339997],[3449.4,0.4589],[3449.3,0.4448],[3449.2,1.261]],[[3450.3,0.57963],[3450.5,3.2078],[3450.8,2.74339997],[3450.9,1.261],[3451.1,11.88476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815221,[[3449.9,3.2078],[3449.8,0.5797],[3449.4,0.4589],[3449.3,0.4448],[3449.2,1.261]],[[3450.2,0.57966],[3450.5,3.2078],[3450.8,2.74339997],[3450.9,2.70984],[3451.1,11.88476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815425,[[3450.0,0.94219095],[3449.9,3.2078],[3449.4,0.4589],[3449.3,0.4448],[3449.2,1.261]],[[3450.4,0.57962],[3450.5,3.2078],[3450.9,2.70984],[3451.1,11.88476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815426,[[3450.0,0.94219095],[3449.9,3.2078],[3449.4,0.4589],[3449.3,0.4448],[3449.2,1.261]],[[3450.4,0.57962],[3450.5,3.2078],[3450.9,1.261],[3451.1,14.99762765],[3451.4,1.44863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815623,[[3449.9,3.2078],[3449.4,0.4589],[3449.3,0.4448],[3447.2,0.56192975],[3441.9,0.12136926]],[[3450.4,0.57962],[3450.5,3.2078],[3450.9,1.261],[3451.1,14.99762765],[3451.4,1.44863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985815924,[[3450.0,0.3625012],[3449.9,3.78748],[3449.3,0.4448],[3448.8,6.28164765],[3448.3,0.4517]],[[3450.3,0.57964],[3450.5,3.2078],[3450.8,0.4671],[3450.9,1.261],[3451.1,14.99762765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985816123,[[3449.9,3.2078],[3449.8,0.57971],[3449.3,0.4448],[3448.8,6.28164765],[3448.3,0.4517]],[[3450.1,0.57966],[3450.5,3.2078],[3450.8,0.4671],[3450.9,2.70984],[3451.1,14.99762765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985816322,[[3449.9,3.2078],[3449.3,0.4448],[3448.8,6.28164765],[3448.5,1.44981],[3448.3,0.4517]],[[3450.5,3.2078],[3450.8,0.4671],[3450.9,2.70984],[3451.1,14.99762765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985816523,[[3449.6,0.57974],[3449.5,3.2078],[3449.3,0.4448],[3448.8,6.28164765],[3448.5,1.44981]],[[3450.0,0.57968],[3450.5,3.2078],[3450.7,1.44893],[3450.8,0.4671],[3450.9,2.70984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985816720,[[3449.7,0.36252763],[3449.5,3.2078],[3449.3,0.4448],[3448.8,0.4581],[3448.5,1.44981]],[[3449.8,0.57971],[3450.4,1.44903],[3450.5,3.2078],[3450.6,3.11286765],[3450.7,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985816924,[[3449.7,0.36252763],[3449.5,3.2078],[3449.3,0.4448],[3448.8,0.4581],[3448.5,1.44981]],[[3449.8,0.57971],[3450.4,1.44903],[3450.5,3.2078],[3450.6,3.55486765],[3450.7,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817124,[[3449.5,3.2078],[3449.3,0.4448],[3448.8,0.4581],[3448.5,1.44981]],[[3449.8,0.57971],[3450.4,1.44903],[3450.5,3.2078],[3450.6,3.55486765],[3450.7,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817125,[[3449.5,3.2078],[3449.3,0.4448],[3449.2,0.5798],[3448.8,0.4581],[3448.5,1.44981]],[[3450.4,1.44903],[3450.5,3.2078],[3450.6,3.55486765],[3450.7,1.44893],[3451.2,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817328,[[3449.5,3.2078],[3449.3,0.4448],[3449.2,0.5798],[3448.8,0.4581],[3448.5,1.44981]],[[3449.6,0.57974],[3450.4,1.44903],[3450.5,3.2078],[3450.6,3.55486765],[3450.7,1.44893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817620,[[3449.5,3.57035711],[3449.3,0.4448],[3448.8,0.4581],[3447.9,5.93481278],[3447.6,0.22912025]],[[3449.6,0.57974],[3450.4,1.44903],[3450.6,3.55486765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817621,[[3449.5,3.57035711],[3449.3,0.4448],[3448.8,0.4581],[3447.9,5.93481278],[3447.6,0.22912025]],[[3449.6,0.57974],[3450.0,3.2078],[3450.1,1.261],[3450.2,1.44913],[3450.4,1.44903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985817829,[[3449.5,3.57035711],[3449.3,0.4448],[3449.0,0.57984],[3448.8,0.4581],[3447.9,5.93481278]],[[3449.6,0.57974],[3450.0,4.65701],[3450.1,1.261],[3450.2,1.44913],[3473.1,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985818127,[[3449.5,3.2078],[3449.3,0.4448],[3448.8,0.4581],[3447.9,5.93481278],[3446.7,16.77244179]],[[3449.6,0.57974],[3450.0,3.2078],[3450.1,1.261],[3450.2,1.44913],[3450.5,1.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985818317,[[3449.5,3.2078],[3449.3,0.4448],[3448.9,0.57985],[3448.8,0.4581],[3447.9,1.45004]],[[3449.6,0.57974],[3450.0,3.2078],[3450.1,1.261],[3450.2,1.44913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985818525,[[3449.0,3.2078],[3448.8,1.03797],[3448.2,2.71092],[3447.9,1.45004],[3446.7,3.3213217]],[[3449.9,2.02893],[3450.0,3.2078],[3450.1,4.37386765],[3450.2,1.44913],[3450.6,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985818730,[[3449.1,0.94273673],[3449.0,3.2078],[3448.8,1.03797],[3448.4,0.4561],[3448.2,2.71092]],[[3449.2,0.57981],[3449.9,1.44924],[3450.0,3.2078],[3450.1,4.37386765],[3450.2,1.44913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985818922,[[3449.1,0.36259105],[3449.0,3.2078],[3448.8,0.4581],[3448.4,0.4561],[3448.3,0.4517]],[[3449.2,0.57981],[3449.6,3.2078],[3449.7,1.44936],[3449.9,1.44924],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985819429,[[3449.1,0.36259105],[3449.0,3.2078],[3448.8,0.4581],[3448.5,0.57992],[3448.4,0.4561]],[[3449.2,0.57981],[3449.6,3.2078],[3449.7,1.44936],[3449.9,1.44924],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985819926,[[3448.6,3.2078],[3448.4,0.4561],[3447.1,8.96741339],[3446.7,5.94779195],[3428.9,2.77284793]],[[3449.6,3.2078],[3449.7,1.44936],[3450.0,0.4845],[3450.5,5.79603],[3450.6,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985820228,[[3448.7,0.94284279],[3448.6,3.2078],[3448.4,1.03603],[3447.1,8.96741339],[3446.7,5.94779195]],[[3449.6,3.2078],[3449.7,1.44936],[3450.0,0.4845],[3450.5,5.79603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985820229,[[3448.7,0.94284279],[3448.6,3.2078],[3448.4,1.03603],[3447.9,0.4844],[3447.1,8.96741339]],[[3448.8,0.57988],[3449.5,1.44944],[3449.6,6.77656765],[3449.7,1.44936],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985820528,[[3448.7,0.94284279],[3448.6,3.2078],[3448.5,0.57992],[3448.4,0.4561],[3447.9,0.4844]],[[3448.8,0.57988],[3449.5,1.44944],[3449.6,6.77656765],[3449.7,1.44936],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985820529,[[3448.7,0.94284279],[3448.6,3.2078],[3448.5,0.57992],[3448.4,0.4561],[3447.9,0.4844]],[[3448.8,0.57988],[3449.3,1.261],[3449.5,1.44944],[3449.6,6.77656765],[3449.7,1.44936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985820917,[[3448.7,0.94284279],[3448.6,3.78771],[3448.4,0.4561],[3447.9,1.93447],[3446.7,14.25905869]],[[3448.9,0.57987],[3449.3,1.261],[3449.5,1.44944],[3449.6,6.77656765],[3449.7,1.44936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985821230,[[3448.6,3.78771],[3448.4,0.4561],[3447.9,1.93447],[3446.7,14.25905869]],[[3448.9,0.57987],[3449.3,1.261],[3449.5,1.44944],[3449.6,6.77656765],[3449.7,1.44936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985821231,[[3448.9,0.57986],[3448.8,0.94285076],[3448.6,3.2078],[3448.4,0.4561],[3448.1,1.44996]],[[3449.5,0.57976],[3449.6,3.2078],[3450.0,3.19472],[3450.1,3.11286765],[3450.3,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985821526,[[3449.0,4.15060344],[3448.9,0.57986],[3448.4,0.4561],[3448.1,1.44996],[3448.0,1.261]],[[3449.3,0.5798],[3449.6,3.2078],[3450.0,3.19472],[3450.1,3.11286765],[3450.3,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985821723,[[3449.0,4.15060344],[3448.9,0.57986],[3448.4,0.4561],[3448.1,1.44996],[3448.0,1.261]],[[3449.6,3.2078],[3450.0,3.19472],[3450.1,3.11286765],[3450.3,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985821724,[[3449.1,0.36263184],[3449.0,3.2078],[3448.9,0.57986],[3448.4,0.4561],[3448.1,1.44996]],[[3449.6,3.2078],[3450.0,3.19472],[3450.1,3.11286765],[3450.3,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985822033,[[3448.6,3.2078],[3448.4,0.4561],[3447.8,4.37386765],[3447.6,1.45019],[3446.4,10.81136]],[[3449.6,3.2078],[3449.7,1.261],[3449.8,1.44929],[3450.0,0.4845],[3450.1,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985822227,[[3448.7,0.94283171],[3448.6,3.2078],[3448.4,0.4561],[3447.9,0.4844],[3447.8,4.37386765]],[[3449.6,3.2078],[3449.7,1.261],[3449.8,1.44929],[3450.0,0.4845],[3450.1,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985822428,[[3448.8,0.36262937],[3448.6,3.2078],[3448.4,1.03604],[3447.9,0.4844],[3447.8,5.82397765]],[[3448.9,0.57986],[3449.4,1.44945],[3449.6,3.2078],[3449.8,1.44929],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985822623,[[3448.8,0.36262937],[3448.6,3.2078],[3448.4,0.4561],[3447.9,0.4844],[3447.8,5.82397765]],[[3449.0,0.57986],[3449.4,1.261],[3449.6,3.2078],[3449.8,1.44929],[3450.0,1.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985822823,[[3448.9,0.36262937],[3448.6,3.78769],[3448.4,0.4561],[3447.9,0.4844],[3447.8,4.56297765]],[[3449.0,0.57986],[3449.4,1.261],[3449.6,3.2078],[3449.8,1.44929],[3450.0,1.93373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985823021,[[3448.9,0.36262937],[3448.6,3.78771],[3448.4,0.4561],[3447.9,0.4844],[3447.8,4.56297765]],[[3449.0,0.57986],[3449.4,1.261],[3449.6,4.65718],[3449.8,1.44929],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985823222,[[3448.9,0.36262937],[3448.6,3.2078],[3448.5,0.57992],[3448.4,0.4561],[3447.9,0.4844]],[[3449.0,0.57986],[3449.4,1.261],[3449.6,4.65718],[3449.8,1.44929],[3450.0,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985824228,[[3448.9,0.36262937],[3448.6,3.2078],[3448.4,1.03604],[3447.9,0.4844],[3447.8,3.11286765]],[[3449.0,0.57986],[3449.4,2.71047],[3449.6,7.77004765],[3450.0,0.4845],[3450.2,2.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985824422,[[3447.7,3.2078],[3446.9,8.96741339],[3446.8,1.45052],[3446.7,11.20926674],[3446.5,1.0153962]],[[3449.0,11.32066765],[3449.1,1.4496],[3449.4,1.261],[3450.0,0.4845],[3450.2,5.7963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985824623,[[3447.7,3.2078],[3447.3,0.58012],[3447.0,0.453],[3446.9,8.96741339],[3446.7,11.20926674]],[[3447.8,0.58005],[3448.3,3.11286765],[3448.5,3.2078],[3448.6,1.44982],[3448.9,1.92766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985824818,[[3447.7,3.2078],[3447.3,0.58012],[3447.0,0.453],[3446.9,8.96741339],[3446.7,11.20926674]],[[3447.8,0.58005],[3448.0,1.261],[3448.3,3.11286765],[3448.5,3.2078],[3448.6,1.44982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985825027,[[3447.7,3.2078],[3447.0,7.17856004],[3446.7,8.96741339],[3446.6,1.4506],[3446.5,14.47372199]],[[3448.0,1.261],[3448.3,3.11286765],[3448.5,3.2078],[3448.6,1.44982],[3463.1,130.42651039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985825223,[[3447.7,3.2078],[3447.3,0.58013],[3447.0,7.17856004],[3446.7,8.96741339],[3446.6,1.4506]],[[3447.8,0.58005],[3448.0,1.261],[3448.3,3.11286765],[3448.5,3.2078],[3448.6,1.44982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985825427,[[3447.3,3.2078],[3447.0,7.17856004],[3446.7,8.96741339],[3446.3,1.261],[3446.1,1.45082]],[[3447.5,0.58011],[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.4,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985825722,[[3447.3,3.2078],[3447.0,7.17856004],[3446.7,8.96741339],[3446.4,11.20926674],[3446.3,1.261]],[[3447.4,0.58011],[3448.0,1.261],[3448.1,3.2078],[3448.2,1.44998],[3448.3,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985825927,[[3447.3,3.2078],[3447.0,7.75873004],[3446.7,8.96741339],[3446.4,11.20926674],[3446.3,1.261]],[[3447.4,0.58011],[3448.0,1.261],[3448.1,3.2078],[3448.2,1.44998],[3448.3,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985826125,[[3447.3,3.2078],[3447.0,7.75873004],[3446.3,1.261]],[[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985826126,[[3447.3,3.2078],[3447.0,0.453],[3446.5,0.4464],[3446.3,2.71173],[3445.9,4.48477278]],[[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.7,1.44976],[3448.9,0.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985826331,[[3447.3,3.2078],[3447.1,0.58016],[3447.0,0.453],[3446.5,0.4464],[3446.3,2.71173]],[[3447.5,0.5801],[3448.0,1.261],[3448.1,3.2078],[3448.2,1.44998],[3448.3,3.11286765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985826625,[[3447.3,3.2078],[3447.0,0.453],[3446.5,1.89704],[3446.3,2.71173],[3445.7,9.86477156]],[[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.7,1.44976],[3450.0,2.89845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985826830,[[3447.3,3.78793],[3447.0,0.453],[3446.5,1.89704],[3446.3,2.71173],[3445.7,9.86477156]],[[3447.7,0.58007],[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.7,1.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827127,[[3447.3,3.2078],[3447.0,0.453],[3446.5,0.4464],[3446.3,2.71173],[3446.0,4.56372765]],[[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.7,1.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827327,[[3447.3,3.2078],[3447.0,0.453],[3446.5,0.4464],[3446.3,1.261],[3446.2,1.93207]],[[3448.0,1.261],[3448.1,3.2078],[3448.2,1.44998],[3448.3,3.11286765],[3449.0,2.89926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827527,[[3447.3,3.2078],[3447.1,0.58016],[3447.0,0.453],[3446.5,0.4464],[3446.4,1.45068]],[[3447.5,0.5801],[3448.0,1.261],[3448.1,3.2078],[3448.3,3.11286765],[3448.7,1.44976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827718,[[3447.3,3.2078],[3447.0,0.453],[3446.8,1.45052],[3446.5,0.4464],[3446.2,0.4813]],[[3448.0,1.261],[3448.3,3.11286765],[3448.6,3.2078],[3448.7,1.44974],[3448.8,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827925,[[3447.7,3.2078],[3447.5,0.58009],[3447.0,0.453],[3446.8,1.45052],[3446.6,1.45059]],[[3448.0,1.261],[3448.3,3.11286765],[3448.6,3.2078],[3448.7,1.44974],[3448.8,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985827926,[[3447.7,3.2078],[3447.5,0.58009],[3447.0,0.453],[3446.8,1.45052],[3446.6,1.45059]],[[3447.9,0.58003],[3448.0,1.261],[3448.3,3.11286765],[3448.6,3.2078],[3448.7,1.44974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985828124,[[3447.7,3.2078],[3447.3,0.58013],[3447.0,0.453],[3446.6,1.45059],[3446.3,2.71174]],[[3447.8,0.58005],[3448.0,1.261],[3448.3,3.11286765],[3448.5,1.44985],[3448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985828325,[[3447.7,3.2078],[3447.0,0.453],[3446.3,2.71174],[3443.9,1.0153962],[3443.4,1.54165679]],[[3447.8,0.58005],[3448.0,1.261],[3448.3,3.11286765],[3448.5,1.44985],[3448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985828520,[[3447.3,3.2078],[3447.0,0.453],[3446.3,2.71174],[3446.0,4.56370765],[3444.0,1.0153962]],[[3448.0,1.261],[3448.2,3.2078],[3448.3,4.56279765],[3448.5,1.44985],[3450.0,5.79645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985828730,[[3446.9,3.2078],[3446.0,4.48477278],[3445.7,6.72556004],[3445.5,3.11286765],[3445.4,9.52165414]],[[3447.8,6.32066765],[3448.0,1.261],[3449.0,2.89925],[3449.2,10.442],[3450.0,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985829030,[[3446.9,3.2078],[3446.5,1.02666],[3446.3,0.4803],[3446.0,4.48477278],[3445.7,9.43854004]],[[3447.0,0.58018],[3447.7,1.45018],[3447.8,6.32066765],[3447.9,0.4707],[3448.0,2.71104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985829230,[[3446.9,3.2078],[3446.5,0.4464],[3446.3,0.4803],[3446.0,4.48477278],[3445.7,9.43854004]],[[3447.0,0.58018],[3447.7,1.45018],[3447.8,6.32066765],[3447.9,0.8851],[3448.0,2.71104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985829426,[[3446.9,3.2078],[3446.7,0.58023],[3446.5,0.4464],[3446.3,0.4803],[3446.0,4.48477278]],[[3447.0,0.58018],[3447.7,1.45018],[3447.8,6.32066765],[3447.9,0.8851],[3448.0,2.71104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985829841,[[3446.9,3.2078],[3446.5,0.4464],[3446.3,0.4803],[3445.7,2.71298],[3445.5,7.59764043]],[[3447.8,6.32066765],[3447.9,0.8851],[3448.0,2.71104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985830026,[[3446.9,3.78799],[3446.5,0.4464],[3446.3,0.4803],[3446.1,1.45082],[3445.7,1.262]],[[3447.3,0.58013],[3447.8,6.32066765],[3447.9,0.4707],[3448.0,2.71104],[3448.2,1.44996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985830221,[[3446.9,3.2078],[3446.6,1.45063],[3446.5,0.4464],[3446.3,0.4803],[3446.0,3.11286765]],[[3447.8,3.2078],[3448.3,3.11286765],[3448.5,1.44985],[3448.8,0.4144],[3449.6,2.8988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985830432,[[3447.3,3.78792],[3446.6,1.45063],[3446.5,0.4464],[3446.3,1.93103],[3446.0,3.11286765]],[[3447.7,0.58007],[3447.8,3.2078],[3448.2,1.262],[3448.3,3.11286765],[3448.5,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985830632,[[3447.4,0.4803],[3447.3,3.78792],[3446.6,1.45063],[3446.5,0.4464],[3446.3,1.45073]],[[3447.7,0.58007],[3447.8,3.2078],[3448.2,1.262],[3448.3,3.11286765],[3448.5,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985830830,[[3447.4,0.4803],[3447.3,3.2078],[3447.0,0.58017],[3446.5,0.4464],[3446.3,1.45073]],[[3447.5,0.5801],[3448.1,1.45],[3448.2,4.4698],[3448.3,3.11286765],[3448.5,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985831035,[[3447.4,0.4803],[3447.3,3.2078],[3446.5,0.4464],[3446.3,1.45073],[3445.5,2.90218]],[[3447.5,0.5801],[3448.1,1.45],[3448.2,4.4698],[3448.3,3.11286765],[3448.5,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985831233,[[3447.4,0.4803],[3447.3,3.2078],[3447.0,0.58018],[3446.5,0.4464],[3446.3,1.45073]],[[3447.5,0.5801],[3448.1,1.45],[3448.2,4.4698],[3448.3,3.11286765],[3448.5,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985831430,[[3446.8,3.2078],[3446.6,0.58024],[3446.5,0.4464],[3446.1,1.262],[3445.8,5.93572278]],[[3447.0,0.58019],[3447.7,1.45017],[3447.8,6.32066765],[3448.0,1.45004],[3448.2,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985831740,[[3446.8,3.2078],[3446.6,1.06544],[3446.5,0.4464],[3446.1,1.262],[3445.8,5.93572278]],[[3447.0,0.58019],[3447.7,1.45017],[3447.8,6.32066765],[3448.0,1.45004],[3448.2,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985832034,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3446.1,1.262],[3445.8,5.93572278]],[[3447.7,1.45017],[3447.8,6.32066765],[3448.0,1.45004],[3448.2,1.262],[3477.0,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985832236,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3446.3,0.58029],[3446.1,1.262]],[[3446.9,0.5802],[3447.4,1.45031],[3447.7,1.45017],[3447.8,6.32066765],[3448.2,4.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985832537,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3445.5,7.19784278],[3445.3,1.45117]],[[3446.9,0.5802],[3447.4,1.45031],[3447.7,1.45017],[3448.2,4.16195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985832538,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3445.5,7.19784278],[3445.3,1.45117]],[[3446.9,0.5802],[3447.2,3.11286765],[3447.3,1.262],[3447.4,4.65811],[3447.7,1.45017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985832835,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3446.4,0.58028],[3445.7,1.45096]],[[3446.9,0.5802],[3447.3,1.262],[3447.4,3.2078],[3447.5,1.45026],[3447.6,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985833037,[[3446.8,3.2078],[3446.6,0.4852],[3446.5,0.4464],[3426.5,2.64686406],[3424.8,2.61984451]],[[3446.9,0.5802],[3447.3,1.262],[3447.4,3.2078],[3447.5,1.45026],[3447.6,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985833330,[[3446.4,3.2078],[3445.8,0.58038],[3445.2,6.16712869],[3445.1,1.262],[3445.0,9.62809004]],[[3446.5,0.58026],[3446.9,3.2078],[3447.0,1.45046],[3447.2,4.56323765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985833537,[[3446.0,3.2078],[3445.7,0.58039],[3445.6,0.4761],[3445.3,0.9535],[3445.2,4.71592869]],[[3446.9,3.2078],[3447.0,1.45046],[3447.2,3.11286765],[3447.3,1.262],[3476.4,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985833830,[[3446.0,3.78814],[3445.6,0.4761],[3445.3,2.40466],[3445.2,4.71592869],[3444.9,4.37486765]],[[3446.3,0.5803],[3446.9,3.2078],[3447.0,1.45046],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834036,[[3446.0,3.2078],[3445.6,0.4761],[3445.3,0.9535],[3445.2,4.71592869],[3444.9,4.37486765]],[[3446.2,0.58033],[3446.9,3.2078],[3447.0,1.45046],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834241,[[3446.0,3.2078],[3445.8,0.58037],[3445.6,0.4761],[3445.3,0.9535],[3445.2,4.71592869]],[[3446.2,0.58033],[3446.9,3.2078],[3447.0,1.45046],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834533,[[3446.0,3.2078],[3445.6,0.4761],[3445.3,0.9535],[3445.2,4.71592869]],[[3446.2,0.58033],[3446.9,3.2078],[3447.0,1.45046],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834534,[[3446.0,3.2078],[3445.7,0.58038],[3445.6,0.4761],[3445.3,0.9535],[3445.2,4.71592869]],[[3446.1,0.58033],[3446.8,1.45054],[3446.9,3.2078],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834728,[[3446.0,3.2078],[3445.8,0.58037],[3445.6,0.4761],[3445.3,0.9535],[3445.2,0.23115591]],[[3446.6,0.58025],[3446.7,1.45059],[3446.9,3.2078],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985834934,[[3446.5,0.00657947],[3446.0,3.2078],[3445.8,0.58037],[3445.6,0.4761],[3445.3,0.9535]],[[3446.6,0.58025],[3446.9,3.2078],[3447.0,1.45048],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985835134,[[3446.5,0.00657947],[3446.0,3.2078],[3445.6,0.4761],[3445.3,0.9535],[3444.6,5.93624278]],[[3446.6,0.58025],[3446.9,3.2078],[3447.0,1.45048],[3447.2,4.56324765],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985835332,[[3446.5,0.00657947],[3446.0,3.2078],[3445.6,1.05652],[3445.3,0.9535],[3444.8,5.46002329]],[[3446.6,3.33091329],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985835736,[[3446.5,0.00657947],[3446.0,3.2078],[3445.7,0.58039],[3445.6,0.4761],[3445.3,0.9535]],[[3446.6,3.33091329],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985835937,[[3446.5,0.00657947],[3446.0,3.2078],[3445.6,1.05651],[3445.3,0.9535],[3444.5,1.4515]],[[3446.6,3.33091329],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985836138,[[3446.5,0.00657947],[3446.0,3.2078],[3445.6,0.4761],[3445.3,0.9535],[3444.5,1.4515]],[[3446.6,3.33091329],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985836331,[[3446.5,9.47e-06],[3445.6,3.6839],[3445.3,0.9535],[3444.4,2.75066329],[3444.3,1.4516]],[[3446.6,3.33091329],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038],[3447.3,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985836535,[[3446.5,9.47e-06],[3445.6,3.6839],[3445.3,0.9535],[3445.2,0.58048],[3444.5,1.45149]],[[3446.6,3.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985836731,[[3446.5,9.47e-06],[3445.6,3.6839],[3445.3,0.9535],[3444.5,1.45149],[3443.0,2.90424]],[[3446.6,3.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985836935,[[3446.5,9.47e-06],[3445.6,3.6839],[3445.3,0.9535],[3444.0,1.4517],[3443.0,2.90424]],[[3446.6,3.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985837231,[[3446.5,9.47e-06],[3445.6,0.4761],[3445.3,0.9535],[3445.1,3.2078],[3445.0,0.58051]],[[3446.6,3.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985837232,[[3446.5,9.47e-06],[3445.6,0.4761],[3445.3,0.9535],[3445.1,3.2078],[3445.0,0.58051]],[[3446.6,8.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,1.45038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985837438,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.7883],[3444.2,1.4516],[3443.9,6.96413934]],[[3446.6,8.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985837640,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.2078],[3444.5,0.9363],[3444.4,4.20220329]],[[3446.6,8.33091329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985837935,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.2078],[3444.8,2.75066329],[3444.6,1.45144]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985838136,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.2078],[3444.8,2.75066329],[3444.6,1.45144]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985838336,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.2,0.58048],[3445.1,3.2078],[3444.5,2.38779]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985838538,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.2,0.58048],[3445.1,3.2078],[3444.5,2.38779]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985838839,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.78829],[3444.5,2.38779],[3444.3,2.71058]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985839133,[[3446.5,9.47e-06],[3445.3,1.06566],[3445.1,3.2078],[3444.5,2.38778],[3444.3,1.45158]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985839329,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.2078],[3444.5,2.38778],[3444.3,1.45158]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985839527,[[3446.5,9.47e-06],[3445.3,1.06566],[3445.1,3.2078],[3444.5,2.38778],[3444.3,1.45158]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985839732,[[3446.5,9.47e-06],[3445.4,0.58045],[3445.3,0.4852],[3445.1,3.2078],[3444.5,5.13844329]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985840034,[[3446.5,9.47e-06],[3445.3,1.06566],[3445.1,3.2078],[3444.5,5.13844329],[3442.7,11.20926674]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985840233,[[3446.5,9.47e-06],[3445.4,0.58045],[3445.3,0.4852],[3445.1,3.2078],[3444.5,5.13844329]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985840438,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3444.5,5.13844329],[3442.8,1.0153962]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985840638,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3444.5,5.13844329],[3443.4,4.48477278]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985840839,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,1.06566],[3444.9,2.75066329],[3444.5,2.38778]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985841043,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,1.06566],[3444.5,5.13844329],[3441.7,22.31836862]],[[3446.6,4.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985841240,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3444.5,5.13844329],[3441.7,22.31836862]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985841436,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3445.0,0.58051],[3444.5,3.68696329]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985841944,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3444.9,0.58053],[3444.5,3.68696329]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985842136,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3444.5,3.68696329],[3442.1,36.88984719]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985842346,[[3446.5,9.47e-06],[3445.5,3.2078],[3445.3,0.4852],[3445.1,0.5805],[3444.5,3.68696329]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985842538,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.7883],[3444.5,3.68696329],[3442.0,1.0153962]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985842739,[[3446.5,9.47e-06],[3445.3,0.4852],[3445.1,3.2078],[3445.0,0.58051],[3444.5,3.68696329]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985842938,[[3446.5,9.47e-06],[3445.3,0.4852],[3444.7,3.2078],[3444.5,0.9363],[3444.4,0.58061]],[[3446.6,9.58891329],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048],[3447.2,11.89638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843135,[[3446.5,9.47e-06],[3444.7,3.2078],[3444.5,0.9363],[3443.5,1.45191],[3442.4,10.449]],[[3446.6,9.58891329],[3446.7,0.4528],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843333,[[3446.5,9.47e-06],[3444.7,3.2078],[3444.6,0.4674],[3444.5,0.9363],[3444.3,0.58063]],[[3446.6,12.33957658],[3446.7,0.4528],[3446.8,0.4143],[3446.9,3.2078],[3447.0,1.45048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843538,[[3444.7,3.2078],[3444.6,1.04798],[3444.5,0.9363],[3443.9,1.45175],[3443.7,1.45181]],[[3445.5,0.58043],[3445.6,1.45107],[3446.2,2.90162],[3446.6,12.22582658],[3446.7,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843744,[[3444.7,3.2078],[3444.6,1.04798],[3444.5,0.9363],[3443.9,1.45175],[3443.7,1.45181]],[[3445.6,1.45107],[3446.2,2.90162],[3446.6,12.22582658],[3446.7,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843745,[[3444.7,3.2078],[3444.6,1.04798],[3444.5,0.9363],[3443.9,1.45175],[3443.7,1.45181]],[[3444.8,2.75066329],[3445.0,0.58053],[3445.4,1.259],[3445.6,1.45107],[3445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843940,[[3444.7,3.2078],[3444.6,1.04798],[3444.5,0.9363],[3443.7,1.45181]],[[3445.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985843941,[[3444.7,3.2078],[3444.6,0.4674],[3444.5,0.9363],[3444.3,1.45156],[3444.0,1.4517]],[[3445.2,2.75066329],[3446.1,3.2078],[3446.3,1.45078],[3446.6,0.4665],[3446.7,0.68703162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985844135,[[3445.7,0.58038],[3445.1,3.2078],[3444.9,1.45132],[3444.6,0.4674],[3444.5,3.68696329]],[[3446.1,3.33100329],[3446.5,1.259],[3446.7,3.44203162],[3446.9,1.45054],[3448.0,2.90013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985844448,[[3445.9,3.2078],[3445.8,0.9563],[3444.7,1.45141],[3444.5,3.20456329],[3444.1,0.23774813]],[[3446.1,3.33100329],[3446.5,1.259],[3446.7,3.44203162],[3446.9,1.45054],[3448.0,2.90013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985844449,[[3445.9,3.2078],[3445.8,0.9563],[3444.7,1.45141],[3444.5,3.20456329],[3444.1,0.23774813]],[[3446.1,2.75066329],[3446.5,1.259],[3446.7,3.44203162],[3446.9,1.45054],[3447.3,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985844647,[[3445.9,3.2078],[3445.8,0.9563],[3445.6,0.58042],[3444.9,1.45132],[3444.7,1.45141]],[[3446.0,0.58035],[3446.1,2.75066329],[3446.5,1.259],[3446.7,4.6584],[3446.9,1.45054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985844941,[[3445.8,0.9563],[3445.5,3.2078],[3444.7,1.45141],[3444.4,1.45153],[3443.3,7.38876278]],[[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506],[3446.9,1.45054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985845140,[[3445.8,0.9563],[3445.5,3.78823],[3444.7,1.45141],[3444.4,1.45153],[3443.3,7.38876278]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,2.70969],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985845335,[[3445.8,0.9563],[3445.5,3.2078],[3444.7,1.45141],[3444.4,1.45153],[3443.3,7.38876278]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,2.70969],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985845541,[[3445.8,0.9563],[3445.5,3.2078],[3444.7,1.45141],[3444.4,1.45153],[3443.3,7.38876278]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985845744,[[3445.8,0.9563],[3445.5,3.2078],[3445.3,0.58046],[3444.4,1.45153],[3444.1,1.68939813]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,2.70971],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985845947,[[3445.8,0.9563],[3445.5,3.2078],[3445.4,0.58045],[3444.6,1.45144],[3444.4,1.45153]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985846248,[[3445.8,0.9563],[3445.5,3.2078],[3444.4,1.45153],[3443.1,4.48477278],[3442.3,8.9253962]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985846448,[[3445.8,0.9563],[3445.5,3.2078],[3444.5,0.4539],[3444.4,1.45153],[3444.1,2.98841142]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985846745,[[3445.8,0.9563],[3445.5,3.2078],[3445.4,0.58044],[3444.6,1.45143],[3444.5,0.4539]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985847244,[[3445.8,1.1884],[3445.5,3.2078],[3445.4,0.58044],[3444.6,1.45143],[3444.5,1.7129]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985847446,[[3445.8,1.1884],[3445.5,3.2078],[3444.5,1.7129],[3441.4,31.65454321],[3441.3,0.27216218]],[[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.259],[3446.7,1.4506],[3448.5,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985847639,[[3445.8,1.1884],[3445.6,0.58041],[3445.5,3.2078],[3444.8,1.45137],[3444.5,1.7129]],[[3446.1,3.33101329],[3446.5,1.259],[3446.7,4.6584],[3447.6,5.88873498],[3448.4,2.89976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985847840,[[3445.9,3.2078],[3445.8,1.1884],[3444.9,2.75066329],[3444.5,1.7129],[3444.1,0.23774813]],[[3446.5,2.75066329],[3446.7,3.2078],[3447.3,0.4665],[3447.6,2.75066329],[3448.4,2.89976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985848044,[[3446.2,0.58031],[3445.9,3.6811],[3445.8,1.1884],[3445.4,1.45111],[3445.3,1.259]],[[3446.5,2.75066329],[3446.6,0.58025],[3446.7,3.2078],[3447.3,0.4665],[3447.4,1.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985848242,[[3446.0,0.58033],[3445.9,3.6811],[3445.8,1.1884],[3445.3,1.259],[3445.2,1.45119]],[[3446.5,3.33093329],[3446.7,3.2078],[3447.1,1.259],[3447.2,1.45039],[3447.3,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985848642,[[3445.9,3.6811],[3445.8,1.1884],[3445.3,1.259],[3445.2,1.45119]],[[3446.5,3.33093329],[3446.7,3.2078],[3447.1,1.259],[3447.2,1.45039],[3447.3,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985848643,[[3445.9,3.6811],[3445.8,1.1884],[3445.3,1.259],[3445.2,1.45119],[3443.6,4.48477278]],[[3446.5,2.75066329],[3446.7,3.2078],[3447.1,1.259],[3447.2,1.45039],[3447.3,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985848845,[[3445.9,0.4733],[3445.8,1.1884],[3445.6,0.58041],[3445.5,3.2078],[3445.3,1.259]],[[3446.0,0.58035],[3446.1,2.75066329],[3446.7,3.2078],[3446.8,1.45056],[3447.1,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985849043,[[3445.9,0.4733],[3445.8,1.1884],[3445.7,0.5804],[3445.5,3.2078],[3445.3,1.259]],[[3446.1,2.75066329],[3446.7,3.2078],[3446.8,1.45056],[3447.1,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985849044,[[3445.9,0.4733],[3445.8,1.1884],[3445.7,0.5804],[3445.5,3.2078],[3445.3,1.259]],[[3446.1,3.33100329],[3446.7,3.2078],[3446.8,1.45056],[3447.0,1.4505],[3447.1,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985849239,[[3445.8,1.1884],[3445.5,3.2078],[3443.4,4.48477278],[3443.2,6.72556004],[3443.0,11.86541339]],[[3446.1,2.75066329],[3446.3,3.2078],[3446.8,1.45056],[3447.1,1.259],[3465.3,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985849439,[[3445.8,1.1884],[3445.5,3.2078],[3445.0,0.4464],[3444.3,1.45157],[3444.1,2.75066329]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.3,3.2078],[3446.5,1.45068],[3446.8,1.45056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985849751,[[3445.8,0.2321],[3445.5,3.2078],[3445.0,0.4464],[3444.8,0.58054],[3444.4,1.259]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.2,1.259],[3446.3,3.2078],[3446.5,2.90137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985850044,[[3445.8,0.2321],[3445.5,3.2078],[3445.1,0.916],[3445.0,0.4464],[3444.4,1.259]],[[3445.9,0.58037],[3446.1,2.75066329],[3446.2,1.259],[3446.3,3.2078],[3446.5,1.45068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985850249,[[3445.8,0.2321],[3445.5,3.2078],[3445.1,0.916],[3445.0,0.4464],[3444.6,1.45145]],[[3446.1,2.75066329],[3446.2,1.259],[3446.3,3.2078],[3446.8,1.45054],[3447.1,1.45045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985850450,[[3446.3,0.5803],[3445.9,3.2078],[3445.8,0.2321],[3445.4,1.45111],[3445.2,1.259]],[[3446.4,2.75066329],[3446.7,3.2078],[3446.8,0.58022],[3447.2,0.4153],[3447.4,1.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985850741,[[3446.6,0.58025],[3445.9,3.2078],[3445.8,0.2321],[3445.6,1.45103],[3445.3,2.75066329]],[[3446.7,3.2078],[3446.8,2.75066329],[3447.4,1.259],[3448.2,1.44996],[3448.6,2.89958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985850947,[[3446.6,3.2078],[3446.1,1.45081],[3446.0,0.9224],[3445.9,1.45092],[3445.8,2.98276329]],[[3447.4,2.75066329],[3447.5,0.5801],[3447.6,3.2078],[3448.1,0.8551],[3448.2,1.44996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851149,[[3446.6,3.2078],[3446.3,1.45073],[3446.2,2.75066329],[3446.1,1.259],[3446.0,0.9224]],[[3447.4,2.75066329],[3447.6,3.2078],[3448.1,0.8551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851150,[[3446.6,3.2078],[3446.3,1.45073],[3446.2,2.75066329],[3446.1,1.259],[3446.0,0.9224]],[[3447.4,2.75066329],[3447.6,3.2078],[3448.0,1.259],[3448.1,0.4398],[3449.2,3.35983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851338,[[3447.3,0.58012],[3447.0,3.2078],[3446.6,3.2078],[3446.3,1.45073],[3446.2,2.75066329]],[[3447.6,3.2078],[3447.8,3.33071329],[3448.0,1.259],[3448.1,0.4398],[3449.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851541,[[3446.6,3.2078],[3446.3,1.45073]],[[3447.6,3.2078],[3447.8,3.33071329],[3448.0,1.259],[3448.1,0.4398],[3449.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851542,[[3447.5,3.78789],[3446.6,2.75066329],[3446.3,1.45073],[3445.7,2.90197],[3444.4,2.898]],[[3448.2,2.75066329],[3448.3,1.259],[3448.4,3.2078],[3448.5,10.45],[3449.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851742,[[3447.0,3.2078],[3446.2,2.75066329],[3446.0,2.37325],[3445.7,0.2368508],[3444.5,3.6843962]],[[3448.3,1.259],[3448.4,3.2078],[3448.5,10.45],[3449.1,0.4153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985851743,[[3447.0,3.2078],[3446.2,2.75066329],[3446.0,2.37325],[3445.7,0.2368508],[3444.5,3.6843962]],[[3447.8,2.75066329],[3448.3,1.259],[3448.4,3.2078],[3448.5,10.45],[3449.0,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985852050,[[3447.1,0.476],[3447.0,3.2078],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.45099]],[[3447.4,2.75066329],[3447.6,3.2078],[3448.2,1.44999],[3448.3,1.259],[3448.5,10.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985852356,[[3446.5,3.78806],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259],[3445.6,1.45102]],[[3447.3,0.58013],[3447.4,2.75066329],[3447.6,3.2078],[3447.9,1.45008],[3448.2,1.86526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985852549,[[3446.6,0.476],[3446.5,3.78806],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259]],[[3447.1,0.58017],[3447.4,4.00966329],[3447.6,3.2078],[3447.9,1.45008],[3448.1,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985852747,[[3446.6,0.476],[3446.5,3.2078],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259]],[[3447.4,4.00966329],[3447.6,3.2078],[3447.9,1.45008],[3448.1,0.4398],[3465.9,7.05325297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985852949,[[3446.6,0.476],[3446.5,3.2078],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259]],[[3446.9,0.58021],[3447.2,3.2078],[3447.4,4.00966329],[3447.7,1.4502],[3447.9,1.45008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985853151,[[3446.6,0.476],[3446.5,3.2078],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259]],[[3447.2,3.2078],[3447.4,4.00966329],[3447.7,1.4502],[3447.9,1.45008],[3465.8,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985853342,[[3446.6,0.476],[3446.5,3.2078],[3446.0,0.4464],[3445.8,2.98276329],[3445.7,1.259]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.7,1.4502],[3447.9,1.45008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985853543,[[3446.6,0.476],[3446.5,3.2078],[3446.0,0.4464],[3445.8,0.2321],[3445.7,1.259]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.9,1.45008],[3465.7,3.52662649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985853744,[[3446.6,0.476],[3446.5,3.2078],[3446.2,0.58031],[3446.0,0.4464],[3445.8,0.2321]],[[3446.7,0.58023],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985853949,[[3446.6,0.476],[3446.5,3.2078],[3446.1,0.58032],[3446.0,0.4464],[3445.8,0.2321]],[[3446.7,0.58023],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985854145,[[3446.6,0.476],[3446.2,0.58031],[3446.1,3.2078],[3446.0,0.4464],[3445.8,0.2321]],[[3446.7,0.58023],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985854352,[[3446.6,0.476],[3446.1,3.2078],[3446.0,0.4464],[3445.8,0.2321],[3444.0,7.74095624]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985854549,[[3446.6,3.6838],[3446.4,0.58028],[3446.0,0.4464],[3445.8,0.2321],[3445.6,1.45103]],[[3446.9,0.5802],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985854751,[[3446.6,0.476],[3446.3,0.58028],[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321]],[[3446.8,0.58021],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985854947,[[3446.6,0.476],[3446.3,0.58028],[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027],[3478.9,0.10659451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985855141,[[3446.6,0.476],[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027],[3478.9,0.10659451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985855142,[[3446.6,0.476],[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321],[3445.5,2.75066329]],[[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027],[3448.3,2.89987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985855347,[[3446.6,0.476],[3446.3,0.5803],[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321]],[[3446.8,0.58022],[3447.0,2.75066329],[3447.2,3.2078],[3447.4,1.259],[3447.5,1.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985855544,[[3446.2,3.2078],[3446.0,0.4464],[3445.8,0.2321],[3445.3,1.45115],[3445.1,4.20191329]],[[3447.0,2.75066329],[3447.2,4.65818],[3447.4,1.259],[3447.5,1.45027],[3447.6,2.75066329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985855847,[[3446.2,3.2078],[3445.9,0.4758],[3445.8,0.2321],[3445.6,0.58041],[3444.8,2.75066329]],[[3446.3,0.5803],[3446.6,2.75066329],[3446.7,3.2078],[3446.8,1.45056],[3447.1,1.45044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985856152,[[3445.9,0.4758],[3445.8,0.2321],[3445.6,3.2078],[3444.9,0.4594],[3444.8,4.00966329]],[[3446.0,0.58035],[3446.6,5.46030329],[3446.7,3.2078],[3446.8,1.45056],[3446.9,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985856456,[[3445.8,0.2321],[3445.6,3.2078],[3445.3,0.58046],[3444.9,0.4594],[3444.6,1.45144]],[[3446.0,0.58035],[3446.6,5.46030329],[3446.9,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985856457,[[3445.8,0.2321],[3445.6,3.2078],[3445.3,0.58046],[3444.9,0.4594],[3444.6,1.45144]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.6,2.70964],[3446.9,1.92151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985856654,[[3445.8,0.2321],[3445.6,3.2078],[3445.4,0.58045],[3445.0,0.4758],[3444.9,0.4594]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.6,2.70964],[3446.9,1.92151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985856956,[[3445.8,0.2321],[3445.6,3.2078],[3445.0,0.4758],[3444.9,0.4594],[3444.8,2.75066329]],[[3446.2,3.2078],[3446.4,2.75066329],[3446.6,1.259],[3446.7,1.45061],[3446.9,1.92151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985857151,[[3445.8,0.2321],[3445.6,3.2078],[3445.0,0.4758],[3444.9,0.4594],[3444.4,2.75066329]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.6,1.259],[3446.7,1.45061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985857353,[[3445.8,0.2321],[3445.3,0.58046],[3445.2,3.2078],[3445.0,0.4758],[3444.9,0.4594]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985857853,[[3445.8,0.2321],[3445.2,3.2078],[3445.0,0.4758],[3444.9,0.4594],[3444.3,1.45159]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858055,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.3,1.45159]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858056,[[3445.8,0.2321],[3445.3,0.58046],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858256,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3442.4,2.938]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858457,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3442.4,3.2284]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858752,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3444.7,0.58056]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.5,1.4507],[3446.6,1.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858753,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3444.7,0.58056]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.3,1.45077],[3446.5,1.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985858959,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3444.1,1.259]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.3,1.45077],[3446.5,1.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985859256,[[3445.8,0.2321],[3445.0,0.4758],[3444.9,0.4594],[3444.8,3.2078],[3444.7,0.58056]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.3,1.45077],[3446.5,1.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985859654,[[3445.8,0.2321],[3445.0,0.4758],[3444.8,3.2078],[3443.8,1.259],[3443.6,2.75066329]],[[3445.9,0.58037],[3446.0,2.75066329],[3446.2,3.2078],[3446.3,1.45077],[3446.5,1.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985859956,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.9,1.45175],[3443.7,2.71083]],[[3445.1,0.5805],[3445.8,1.45096],[3445.9,0.4608],[3446.0,4.20155329],[3446.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985860159,[[3445.0,0.4758],[3444.6,0.58058],[3444.4,3.2078],[3444.1,0.4827],[3443.9,1.45175]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.8,1.45096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985860554,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.9,1.45175],[3442.2,14.10726674]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.8,1.45096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985860749,[[3445.0,0.4758],[3444.6,0.58058],[3444.4,3.2078],[3444.1,0.4827],[3443.9,1.45175]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.8,1.45096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985860955,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3442.2,8.96741339],[3441.5,61.00898]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.8,1.45096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985861155,[[3445.0,0.4758],[3444.5,0.5806],[3444.4,3.2078],[3444.1,0.4827],[3443.4,1.45196]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.8,1.45096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985861352,[[3445.0,0.4758],[3444.4,3.2078],[3444.3,0.58063],[3444.1,0.4827],[3443.4,1.45196]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.6,1.45109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985861658,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.7,1.259],[3443.6,4.20253329]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3445.6,1.45109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985861961,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.7,1.259],[3443.6,4.20253329]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985861962,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.8,1.45178],[3443.7,1.259]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3446.6,13.76891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985862162,[[3445.0,0.4758],[3444.4,3.2078],[3444.1,0.4827],[3443.8,1.45178],[3443.7,1.259]],[[3445.3,2.75066329],[3445.4,1.259],[3445.5,3.2078],[3446.6,13.76891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985862457,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3444.0,4.20234329],[3443.7,1.259]],[[3445.5,3.2078],[3445.7,2.75066329],[3446.6,11.10388785],[3447.6,5.65112329],[3448.2,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985862656,[[3445.0,0.708],[3444.9,3.2078],[3444.8,0.58054],[3444.1,0.4827],[3444.0,4.20234329]],[[3445.3,0.58047],[3445.5,3.2078],[3445.7,2.75066329],[3445.8,1.259],[3446.1,1.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985862856,[[3445.0,0.708],[3444.9,3.2078],[3444.8,0.58054],[3444.1,0.4827],[3444.0,4.20234329]],[[3445.4,0.58045],[3445.5,3.2078],[3445.7,2.75066329],[3445.8,1.259],[3446.1,1.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863061,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3444.0,4.20234329],[3442.7,4.48477278]],[[3445.5,3.2078],[3445.7,2.75066329],[3445.8,1.259],[3446.1,1.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863259,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3444.0,4.20234329],[3442.7,4.48477278]],[[3445.5,3.2078],[3445.8,1.259],[3446.1,1.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863260,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3444.0,1.45168],[3443.7,5.46150329]],[[3445.2,0.58049],[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,4.20161329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863457,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3444.0,1.45168],[3443.7,5.46150329]],[[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,1.45095],[3447.6,5.65112329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863656,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3443.7,5.46150329]],[[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,1.45095],[3447.6,5.65112329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863657,[[3445.0,0.708],[3444.9,3.2078],[3444.1,0.4827],[3443.7,5.46150329],[2226.7,0.2]],[[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,1.45095],[3447.6,5.65112329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985863857,[[3445.0,0.708],[3444.9,3.2078],[3444.6,0.58057],[3444.1,0.4827],[3443.9,1.45174]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,1.45095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985864059,[[3445.0,0.708],[3444.9,3.2078],[3444.5,0.58059],[3444.1,0.4827],[2244.0,8.10344368]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.5,3.2078],[3445.8,1.259],[3445.9,1.45095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985864262,[[3445.0,0.2322],[3444.9,3.2078],[3444.1,1.06336],[3443.4,1.45196],[3443.3,2.75066329]],[[3445.1,0.5805],[3445.3,2.75066329],[3445.5,4.65891],[3445.7,1.45103],[3445.8,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985864458,[[3444.2,0.4801],[3444.1,0.4827],[3444.0,0.58068],[3443.9,3.2078],[3443.2,1.26]],[[3444.5,0.58061],[3445.1,3.2078],[3445.2,1.45124],[3445.3,2.75066329],[3445.5,1.45111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985864658,[[3444.2,0.4801],[3444.1,0.4827],[3443.9,3.78849],[3442.6,4.48477278],[3442.4,9.63031004]],[[3444.5,2.75066329],[3444.9,1.26],[3445.1,3.2078],[3445.2,1.90484],[3445.5,1.45111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985864859,[[3444.2,0.4801],[3444.1,0.4827],[3443.9,3.2078],[3443.0,1.26],[3442.8,1.45222]],[[3444.5,2.75066329],[3444.9,1.26],[3445.1,3.2078],[3445.2,1.90484],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865064,[[3444.2,0.4801],[3443.5,3.2078],[3443.0,1.26],[3442.8,1.45222],[3442.5,1.45232]],[[3444.5,2.75066329],[3444.9,1.26],[3445.2,1.90484],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865065,[[3444.2,0.4801],[3443.5,3.2078],[3443.0,1.26],[3442.8,1.45222],[3442.5,1.45232]],[[3444.3,0.58064],[3444.5,2.75066329],[3444.7,3.2078],[3444.8,1.4514],[3444.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865265,[[3444.2,0.4801],[3443.5,3.2078],[3443.2,0.4561],[3442.9,4.01066329],[3442.8,1.45222]],[[3444.3,0.58064],[3444.5,2.75066329],[3444.7,3.2078],[3444.8,1.4514],[3444.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865564,[[3444.2,0.4801],[3443.9,3.2078],[3443.8,0.58072],[3443.2,0.4561],[3443.0,1.45212]],[[3444.3,0.58064],[3444.5,2.75066329],[3444.7,3.2078],[3444.9,1.26],[3445.3,1.45119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865762,[[3444.2,0.4801],[3443.5,3.2078],[3443.2,0.4561],[3443.0,1.45212],[3442.9,2.75066329]],[[3444.3,0.58064],[3444.5,2.75066329],[3444.7,3.2078],[3444.9,1.26],[3445.3,1.45119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985865960,[[3444.2,0.4801],[3443.9,3.2078],[3443.8,0.58072],[3443.2,0.4561],[3443.0,1.45212]],[[3444.3,0.58064],[3444.5,2.75066329],[3444.7,3.2078],[3444.9,1.26],[3445.3,1.45119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985866165,[[3443.5,3.78856],[3443.2,0.4561],[3442.5,4.20300329],[3441.9,7.38993278],[3441.7,6.72556004]],[[3444.0,0.5807],[3444.5,2.75066329],[3444.7,3.2078],[3444.8,1.45141],[3444.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985866461,[[3443.5,3.78856],[3443.3,0.4557],[3443.2,0.4561],[3442.5,4.20300329],[3442.3,1.49678396]],[[3443.8,2.75066329],[3444.0,0.5807],[3444.3,3.2078],[3444.8,1.45141],[3444.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985866767,[[3443.5,3.2078],[3443.4,0.58078],[3443.3,0.4557],[3443.2,0.4561],[3442.5,5.46300329]],[[3443.8,2.75066329],[3443.9,0.5807],[3444.3,3.2078],[3444.8,1.45141],[3444.9,1.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985866960,[[3443.5,3.2078],[3443.3,0.4557],[3443.2,0.4561],[3442.1,4.20315329],[3441.9,5.93737278]],[[3443.8,2.75066329],[3444.1,1.26],[3444.3,3.2078],[3444.9,0.4155],[3445.1,2.90258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985867157,[[3443.5,3.2078],[3443.3,0.4557],[3442.6,0.4758],[3442.1,5.46315329],[3441.9,1.4526]],[[3443.6,0.58075],[3443.8,2.75066329],[3444.1,1.26],[3444.3,3.2078],[3444.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985867374,[[3443.5,3.2078],[3443.3,0.4557],[3442.6,0.4758],[3442.1,4.01066329],[3441.9,1.4526]],[[3443.6,0.58075],[3443.8,2.75066329],[3444.1,1.26],[3444.3,4.65942],[3444.8,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985867568,[[3443.3,0.4557],[3442.8,0.58088],[3442.6,3.6836],[3441.9,1.4526],[3441.7,2.75066329]],[[3443.4,0.58079],[3443.8,2.75066329],[3443.9,3.2078],[3444.1,2.71171],[3444.2,3.22526329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985867775,[[3443.0,3.2078],[3442.8,0.58088],[3442.6,0.4758],[3441.9,1.4526],[3441.8,1.26]],[[3443.3,0.58081],[3443.4,2.75066329],[3443.9,3.2078],[3444.1,2.71171],[3444.2,3.22526329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985867971,[[3442.7,1.03379],[3442.6,3.6836],[3441.9,1.4526],[3441.8,1.26],[3441.6,11.90472]],[[3443.3,0.58081],[3443.4,2.75066329],[3443.9,3.2078],[3444.1,2.71171],[3444.2,3.22526329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985868172,[[3443.2,0.58081],[3443.0,3.2078],[3442.7,0.4529],[3442.6,0.4758],[3442.3,1.4524]],[[3443.8,3.33139329],[3443.9,3.2078],[3444.1,0.4155],[3444.2,0.4746],[3444.6,1.45147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985868380,[[3443.4,3.2078],[3442.8,0.4431],[3442.7,0.4529],[3442.6,0.4758],[3442.5,2.75066329]],[[3444.2,2.75066329],[3444.3,3.2078],[3444.5,1.26],[3445.9,2.75066329],[3446.5,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985868679,[[3443.8,3.78851],[3442.9,1.45216],[3442.8,0.4431],[3442.7,0.4529],[3442.6,0.4758]],[[3444.2,2.75066329],[3444.3,0.58064],[3444.5,1.26],[3444.7,3.2078],[3444.8,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985868983,[[3443.9,0.4431],[3443.8,3.2078],[3442.9,4.20282329],[3442.7,0.4529],[3442.6,1.7358]],[[3444.2,2.75066329],[3444.7,3.2078],[3444.8,1.7215],[3445.8,0.4155],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869168,[[3443.9,0.4431],[3443.8,3.2078],[3442.9,4.20282329],[3442.6,1.7358]],[[3444.2,2.75066329],[3444.7,3.2078],[3444.8,1.7215],[3445.8,0.4155],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869169,[[3443.9,0.896],[3443.8,3.2078],[3443.7,0.58073],[3442.9,4.20282329],[3442.6,3.1881]],[[3444.2,3.33132329],[3444.7,3.2078],[3444.8,1.7215],[3444.9,1.45137],[3445.1,1.45128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869370,[[3443.9,0.896],[3443.4,3.2078],[3442.6,3.1881],[3442.5,2.75066329],[3440.2,4.36530971]],[[3444.2,2.75066329],[3444.7,3.2078],[3444.8,1.7215],[3445.1,1.45128],[3446.5,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869681,[[3443.4,3.2078],[3443.3,0.5808],[3442.6,0.4758],[3442.5,1.45233],[3442.4,1.261]],[[3444.2,2.75066329],[3444.7,3.2078],[3444.8,1.7215],[3446.5,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869682,[[3443.4,3.2078],[3443.3,0.5808],[3442.6,0.4758],[3442.5,1.45233],[3442.4,1.261]],[[3443.8,0.58072],[3444.2,2.75066329],[3444.3,4.4688],[3444.5,1.45153],[3444.7,1.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985869980,[[3443.5,0.4431],[3443.4,3.2078],[3442.7,0.4529],[3442.6,0.4758],[3442.5,1.45233]],[[3443.7,0.58074],[3443.8,2.75066329],[3444.3,4.4688],[3444.5,1.45153],[3444.7,1.45145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870177,[[3443.5,0.4431],[3443.4,3.2078],[3442.7,0.4529],[3442.6,0.4758],[2480.0,0.2]],[[3443.8,2.75066329],[3444.3,4.4688],[3444.5,1.45153],[3445.9,5.8801595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870381,[[3444.2,0.58064],[3443.5,0.4431],[3443.4,3.2078],[3443.3,1.45198],[3442.7,0.4529]],[[3444.8,1.04106],[3445.1,3.2078],[3446.6,13.35328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870382,[[3444.2,0.58064],[3443.5,0.4431],[3443.4,3.2078],[3443.3,1.45198],[3442.7,0.4529]],[[3444.8,1.04106],[3445.1,3.2078],[3446.6,13.35328],[3449.2,28.9915],[3466.2,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870573,[[3444.4,0.58061],[3444.0,3.2078],[3443.7,1.45182],[3443.6,0.4529],[3443.5,0.4431]],[[3445.1,3.2078],[3446.6,13.35328],[3449.2,28.9915],[3466.2,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870574,[[3444.4,0.58061],[3444.0,3.2078],[3443.7,1.45182],[3443.6,0.4529],[3443.5,0.4431]],[[3445.0,0.58053],[3445.1,5.95846329],[3445.3,1.261],[3445.7,1.45102],[3445.9,2.75066329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870778,[[3444.0,3.2078],[3443.7,1.45182],[3443.6,0.4529],[3443.5,0.4431]],[[3445.1,5.95846329],[3445.3,1.261],[3445.7,1.45102],[3445.9,2.75066329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870779,[[3444.6,0.58058],[3444.5,0.4761],[3444.0,3.2078],[3443.7,1.45182],[3443.6,0.916]],[[3445.1,3.7883],[3445.3,1.261],[3445.7,1.45102],[3445.9,2.75066329],[3446.1,1.45086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985870978,[[3444.9,3.2078],[3444.5,0.4761],[3444.0,1.45171],[3443.8,2.75066329],[3443.6,0.916]],[[3445.3,2.75066329],[3445.6,0.58042],[3445.7,1.261],[3446.0,3.2078],[3446.3,1.45077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985871180,[[3445.2,0.58048],[3444.9,3.2078],[3444.6,0.9337],[3444.5,0.4761],[3444.3,1.4516]],[[3445.6,2.75066329],[3445.7,0.58041],[3446.0,3.2078],[3446.3,1.45077],[3446.6,11.90264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985871480,[[3445.4,0.58045],[3445.3,3.2078],[3444.6,0.9337],[3444.5,1.92759],[3444.2,4.20227329]],[[3445.6,2.75066329],[3446.0,3.2078],[3446.6,11.90264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985871481,[[3445.4,0.58045],[3445.3,3.2078],[3444.6,0.9337],[3444.5,1.92759],[3444.2,4.20227329]],[[3445.6,2.75066329],[3446.0,3.2078],[3446.1,1.261],[3446.5,0.876],[3446.6,11.90264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985871677,[[3445.5,0.4761],[3445.3,3.2078],[3444.6,0.9337],[3444.5,1.45149],[3444.2,4.20227329]],[[3446.0,5.95846329],[3446.1,1.261],[3446.5,0.876],[3446.6,11.90264],[3447.1,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985871876,[[3445.5,1.05652],[3445.3,3.2078],[3444.7,1.45139],[3444.6,0.9337],[3444.4,1.45153]],[[3446.0,5.95846329],[3446.2,1.261],[3446.5,0.876],[3446.6,10.452],[3447.0,1.45047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985872177,[[3445.5,0.4761],[3445.3,3.2078],[3444.7,1.45139],[3444.6,3.68436329],[3443.3,7.38879278]],[[3446.0,5.95846329],[3446.1,0.58034],[3446.2,1.261],[3446.5,0.876],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985872382,[[3445.5,0.4761],[3444.6,3.68436329],[3443.3,7.38879278]],[[3446.0,5.95846329],[3446.1,0.58034],[3446.2,1.261],[3446.5,0.876],[3446.6,10.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985872383,[[3445.7,3.2078],[3445.6,0.4706],[3445.5,0.4761],[3445.0,2.75066329],[3444.9,1.45133]],[[3446.4,2.75066329],[3446.5,3.78807],[3446.6,11.713],[3447.3,1.45036],[3447.6,4.20087329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985872583,[[3446.1,0.58032],[3445.7,3.6709],[3445.6,0.4706],[3445.5,0.4761],[3445.2,1.4512]],[[3446.4,2.75066329],[3446.5,3.2078],[3446.6,1.84126],[3447.3,1.45036],[3447.5,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985873083,[[3446.3,3.2078],[3445.7,0.4631],[3445.6,0.4706],[3445.5,0.4761],[3445.2,1.4512]],[[3446.4,2.75066329],[3446.6,1.261],[3447.1,3.2078],[3447.3,1.45036],[3447.5,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985873385,[[3446.3,3.2078],[3445.7,0.4631],[3445.6,0.4706],[3445.5,0.4761],[3445.2,1.4512]],[[3446.4,2.75066329],[3447.1,3.2078],[3447.3,1.45036],[3447.5,0.8567],[3469.9,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985873687,[[3446.3,3.2078],[3445.7,0.4631],[3445.6,0.4706],[3445.5,0.4761],[3445.2,1.4512]],[[3446.4,2.75066329],[3446.9,1.261],[3447.1,3.2078],[3447.5,0.8567],[3448.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874081,[[3446.3,3.2078],[3446.2,0.58031],[3445.7,0.4631],[3445.6,0.4706],[3445.5,0.4761]],[[3446.4,2.75066329],[3446.7,0.58024],[3447.1,3.2078],[3447.5,0.8567],[3447.9,1.45009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874381,[[3446.3,3.2078],[3445.7,0.4631],[3445.6,0.4706],[3445.5,0.4761],[3442.5,2.669]],[[3446.8,2.75066329],[3446.9,1.261],[3447.1,3.2078],[3447.5,0.8567],[3447.6,1.88901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874587,[[3446.5,0.58026],[3446.3,3.2078],[3445.7,0.4631],[3445.6,1.92162],[3445.5,0.4761]],[[3446.8,2.75066329],[3447.0,0.58019],[3447.1,3.2078],[3447.3,1.261],[3447.5,0.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874789,[[3446.8,0.58021],[3446.4,0.4742],[3446.3,3.2078],[3445.8,4.20159329],[3445.7,1.7241]],[[3447.1,3.2078],[3447.3,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874790,[[3446.8,0.58021],[3446.4,0.4742],[3446.3,3.2078],[3445.8,4.20159329],[3445.7,1.7241]],[[3447.1,3.2078],[3447.2,2.75066329],[3447.3,0.58014],[3448.5,1.44984],[3448.7,0.23845427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985874979,[[3446.8,0.58021],[3446.7,3.2078],[3446.4,0.4742],[3445.8,4.20159329],[3445.7,1.7241]],[[3447.2,2.75066329],[3447.7,3.59368654],[3448.5,1.44984],[3448.6,0.4734],[3449.1,11.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985875278,[[3446.7,3.2078],[3446.4,0.4742],[3445.8,2.75066329],[3445.7,1.7241],[3445.2,1.45118]],[[3447.2,2.75066329],[3447.7,3.59368654],[3447.8,1.26],[3448.1,1.45003],[3448.6,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985875581,[[3446.7,3.78803],[3446.4,0.4742],[3445.8,4.20159329],[3445.7,1.7241],[3444.7,4.48477278]],[[3447.2,2.75066329],[3447.7,3.59368654],[3447.8,1.26],[3448.1,1.45003],[3448.6,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985875582,[[3446.7,3.78803],[3446.4,0.4742],[3445.8,4.20159329],[3445.7,1.7241],[3444.7,4.48477278]],[[3447.2,2.75066329],[3447.3,0.58015],[3447.7,3.59368654],[3447.8,1.26],[3448.1,1.45003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985875780,[[3446.7,3.2078],[3446.4,0.4742],[3445.8,4.20159329],[3445.7,1.7241],[3444.7,4.48477278]],[[3447.2,2.75066329],[3447.3,0.58015],[3447.6,1.26],[3447.7,3.59368654],[3448.1,1.45003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985876085,[[3448.3,0.57996],[3447.1,5.95846329],[3446.8,1.26],[3446.7,5.0],[3446.4,0.4742]],[[3448.7,3.2078],[3449.0,0.23158071],[3449.5,1.26],[3449.9,1.44924],[3450.4,2.89811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985876285,[[3448.2,0.57997],[3448.0,3.2078],[3447.8,2.75066329],[3447.2,1.45037],[3446.9,1.45047]],[[3448.7,3.2078],[3448.9,0.57987],[3449.0,0.23158071],[3449.1,0.4734],[3449.3,3.16636329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985876584,[[3448.3,0.57995],[3448.0,3.2078],[3447.8,2.75066329],[3447.2,1.45037],[3446.9,1.45047]],[[3448.7,3.2078],[3448.9,0.57986],[3449.1,0.4734],[3449.3,3.16636329],[3449.8,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985876775,[[3448.2,0.57997],[3448.0,3.2078],[3447.8,2.75066329],[3447.2,1.45037],[3446.9,1.45047]],[[3448.7,3.2078],[3448.9,0.57986],[3449.1,1.7334],[3449.3,3.16636329],[3449.8,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985876980,[[3448.3,0.57996],[3448.0,3.2078],[3447.8,2.75066329],[3447.4,1.45025],[3447.2,1.45037]],[[3448.7,3.2078],[3449.0,0.57985],[3449.1,1.7334],[3449.3,3.16636329],[3449.8,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877382,[[3448.5,3.2078],[3448.2,2.75066329],[3447.6,4.01066329],[3447.2,1.45037],[3444.5,5.607]],[[3449.4,3.2078],[3449.8,0.4662],[3450.1,2.75066329],[3451.0,5.64829329],[3454.3,28.94801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877581,[[3448.2,2.75066329],[3447.6,4.01066329],[3447.2,1.45037],[3444.5,5.607]],[[3449.4,3.2078],[3449.8,0.4662],[3450.1,2.75066329],[3451.0,5.64829329],[3454.3,28.94801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877582,[[3448.9,3.2078],[3448.8,0.57987],[3448.2,2.75066329],[3447.7,1.45016],[3447.6,4.01066329]],[[3449.6,0.57976],[3449.7,0.4783],[3449.8,3.674],[3449.9,1.26],[3450.1,2.75066329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877785,[[3449.0,0.57983],[3448.9,3.2078],[3448.6,2.75066329],[3448.0,1.45002],[3447.7,1.45016]],[[3449.8,3.78751],[3450.1,2.75066329],[3450.7,1.44893],[3451.0,1.44881],[3451.3,0.23145937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877979,[[3448.6,2.75066329],[3448.0,1.45002],[3447.7,1.45016]],[[3449.8,3.78751],[3450.1,2.75066329],[3450.7,1.44893],[3451.0,1.44881],[3451.3,0.23145937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985877980,[[3449.3,3.2078],[3449.2,0.57981],[3448.6,2.75066329],[3448.0,1.45002],[3447.7,1.45016]],[[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783],[3451.0,1.44881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878182,[[3449.3,3.2078],[3448.6,2.75066329],[3448.0,1.45002],[3447.7,1.45016],[3447.0,0.09065266]],[[3450.0,0.57968],[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878378,[[3449.3,3.2078],[3449.0,0.57984],[3448.6,2.75066329],[3448.0,1.45002],[3447.7,1.45016]],[[3450.0,0.57968],[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878574,[[3449.3,3.2078],[3448.6,2.75066329],[3447.7,1.45016],[3447.2,0.57358625],[3447.1,0.23062159]],[[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783],[3472.4,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878773,[[3449.3,3.2078],[3448.6,2.75066329],[3447.7,1.45016],[3447.3,2.02388625],[3447.1,0.23062159]],[[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783],[3472.4,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878774,[[3449.3,3.2078],[3448.6,2.75066329],[3447.7,1.45016],[3447.3,2.02388625],[3447.1,0.23062159]],[[3450.1,2.75066329],[3450.2,1.26],[3450.3,3.2078],[3450.8,0.4783],[3456.4,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985878980,[[3449.3,3.2078],[3448.9,0.57986],[3448.6,2.75066329],[3447.7,1.45016],[3447.3,1.4503]],[[3449.8,0.57972],[3450.1,4.01066329],[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985879179,[[3449.3,3.2078],[3448.9,0.57986],[3448.7,0.4604],[3448.6,2.75066329],[3447.8,0.9348]],[[3449.8,0.57972],[3450.1,4.01066329],[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985879788,[[3449.3,3.2078],[3448.9,0.57986],[3448.7,0.4604],[3448.6,2.75066329],[3447.8,0.9348]],[[3450.1,4.01066329],[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985879789,[[3449.3,3.2078],[3448.9,0.57986],[3448.7,0.4604],[3448.6,2.75066329],[3447.8,0.9348]],[[3450.1,4.01066329],[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662],[3472.5,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880089,[[3449.3,3.2078],[3448.9,0.57986],[3448.7,0.4604],[3448.6,2.75066329],[3447.8,0.9348]],[[3449.7,0.57973],[3450.1,2.75066329],[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880280,[[3449.3,3.2078],[3448.7,0.4604],[3448.6,2.75066329],[3448.0,1.45001],[3447.8,0.9348]],[[3450.3,3.2078],[3450.8,0.4783],[3451.3,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880584,[[3449.8,3.2078],[3449.2,0.5798],[3449.0,2.75066329],[3448.7,0.4604],[3448.4,1.26]],[[3450.1,0.57967],[3450.2,1.26],[3450.3,3.2078],[3450.5,3.21976329],[3450.8,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880783,[[3449.4,3.2078],[3449.1,0.57982],[3449.0,2.75066329],[3448.7,0.4604],[3448.4,1.26]],[[3450.2,1.26],[3450.3,3.2078],[3450.5,3.21976329],[3450.8,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880784,[[3449.4,3.2078],[3449.1,0.57982],[3449.0,2.75066329],[3448.7,0.4604],[3448.4,1.26]],[[3450.0,0.57969],[3450.2,1.26],[3450.3,3.2078],[3450.5,3.21976329],[3450.8,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985880991,[[3448.9,3.2078],[3448.7,0.4604],[3448.6,2.75066329],[3448.4,1.26],[3446.7,0.09064395]],[[3449.9,3.2078],[3450.1,2.75066329],[3450.2,1.26],[3450.5,0.4691],[3450.8,1.92718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985881177,[[3449.4,3.2078],[3449.1,0.57982],[3448.7,0.4604],[3448.6,2.75066329],[3448.4,1.26]],[[3450.0,0.57968],[3450.2,1.26],[3450.3,3.2078],[3450.4,2.75066329],[3450.5,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985881381,[[3449.4,3.2078],[3449.0,0.57983],[3448.7,0.4604],[3448.4,4.37360732],[3447.3,0.35732211]],[[3449.9,0.5797],[3450.2,1.26],[3450.3,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985881580,[[3449.4,3.2078],[3449.1,0.57982],[3448.7,0.4604],[3448.4,4.37360732],[3443.8,23.6084452]],[[3450.0,0.57968],[3450.3,3.2078],[3450.5,0.4691],[3450.7,3.11360732],[3473.3,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985881782,[[3449.4,3.2078],[3449.1,0.57982],[3448.7,0.4604],[3448.4,4.37360732],[3447.2,0.35735396]],[[3449.9,0.5797],[3450.2,1.26],[3450.3,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985882088,[[3449.4,3.2078],[3448.7,0.4604],[3448.4,4.37360732],[3447.3,0.35735396],[3446.9,0.57231296]],[[3450.2,1.26],[3450.3,3.2078],[3450.5,0.4691],[3450.7,3.11360732],[3472.8,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985882285,[[3449.0,3.2078],[3448.9,0.57986],[3448.7,0.4604],[3448.4,4.37360732],[3447.3,1.4503]],[[3449.7,0.57974],[3449.8,3.2078],[3450.2,1.26],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985882483,[[3449.0,3.2078],[3448.7,0.4604],[3448.4,3.11360732],[3447.3,1.4503],[3446.9,0.35710168]],[[3449.8,3.2078],[3450.2,1.26],[3450.5,0.4691],[3450.7,3.11360732],[3473.2,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985882791,[[3449.0,3.2078],[3448.7,0.4604],[3448.0,1.26],[3447.9,3.11360732],[3447.3,1.4503]],[[3449.8,4.4678],[3450.2,3.11360732],[3450.5,1.91812],[3451.5,2.89714],[3472.7,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985882993,[[3448.8,3.2078],[3448.7,1.04028],[3448.0,1.26],[3447.9,3.11360732],[3447.6,1.45019]],[[3449.5,0.57977],[3449.8,4.4678],[3450.2,3.11360732],[3450.5,1.91812],[3451.5,2.89714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985883287,[[3449.2,3.2078],[3449.1,0.57983],[3448.7,0.4604],[3448.4,3.11360732],[3448.0,1.26]],[[3449.8,1.26],[3449.9,0.5797],[3450.2,3.2078],[3450.5,1.91812],[3451.5,2.89714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985883288,[[3449.2,3.2078],[3449.1,0.57983],[3448.7,0.4604],[3448.4,3.11360732],[3448.0,1.26]],[[3449.8,1.26],[3449.9,0.5797],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985883487,[[3449.2,3.2078],[3448.8,0.57987],[3448.7,0.4604],[3448.4,3.11360732],[3448.0,1.26]],[[3449.6,0.57975],[3449.8,1.26],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985883689,[[3449.2,3.2078],[3449.0,0.57984],[3448.7,0.4604],[3448.4,3.11360732],[3448.0,1.26]],[[3449.8,1.83971],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732],[3453.6,62.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985883890,[[3449.2,3.2078],[3449.1,0.075],[3448.9,0.57986],[3448.7,0.4604],[3448.4,3.11360732]],[[3449.7,0.57973],[3449.8,1.26],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884083,[[3449.2,3.2078],[3449.1,0.075],[3448.7,0.4604],[3448.4,3.11360732],[3446.9,2.901]],[[3449.8,1.26],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884084,[[3449.2,3.2078],[3449.1,0.075],[3448.7,0.4604],[3448.4,3.11360732],[3446.9,2.901]],[[3449.8,1.26],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732],[3469.5,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884286,[[3449.2,3.2078],[3449.1,0.075],[3448.8,0.57987],[3448.7,0.4604],[3448.4,3.11360732]],[[3449.6,0.57975],[3449.8,1.26],[3450.2,3.2078],[3450.5,0.4691],[3450.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884585,[[3449.1,0.075],[3448.8,3.2078],[3448.7,0.4604],[3448.4,3.11360732],[3446.7,0.3571392]],[[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921],[3485.9,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884785,[[3449.1,0.075],[3448.8,3.2078],[3448.7,0.4604],[3448.4,3.11360732]],[[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921],[3485.9,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884786,[[3449.1,0.075],[3448.8,3.78766],[3448.7,0.4604],[3448.4,3.11360732],[3446.4,0.35659186]],[[3449.7,0.57973],[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985884981,[[3449.1,0.075],[3448.8,3.78766],[3448.7,0.4604],[3448.4,3.11360732],[3446.5,0.35659186]],[[3449.6,0.57974],[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885188,[[3449.1,0.075],[3448.8,3.78766],[3448.7,0.4604],[3448.4,3.11360732]],[[3449.6,0.57974],[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885189,[[3449.1,0.075],[3448.8,3.2078],[3448.7,0.4604],[3448.4,3.11360732],[3446.6,0.35659186]],[[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885384,[[3449.1,0.075],[3448.8,3.2078],[3448.4,3.11360732],[3446.6,0.35659186]],[[3449.8,4.4678],[3450.5,1.9181],[3450.7,3.11360732],[3469.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885385,[[3449.1,0.075],[3448.8,3.2078],[3447.9,3.11360732],[3447.6,1.259],[3446.9,1.45048]],[[3449.2,0.57981],[3449.4,3.2078],[3449.8,1.26],[3449.9,1.44925],[3450.2,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885583,[[3449.1,0.075],[3448.1,3.2078],[3447.9,0.4851],[3447.4,3.11360732],[3446.9,1.45048]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885790,[[3449.1,0.075],[3448.1,3.2078],[3447.9,0.4851],[3447.4,4.37260732],[3446.9,1.45048]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985885991,[[3449.1,0.075],[3448.1,3.2078],[3447.9,1.06513],[3447.4,3.11360732],[3446.9,1.45048]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985886291,[[3449.1,0.075],[3448.1,3.2078],[3447.9,0.4851],[3447.8,1.51483],[3447.4,4.37260732]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985886596,[[3449.1,0.075],[3448.1,3.2078],[3448.0,0.58],[3447.9,0.4851],[3447.8,0.9348]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985886795,[[3449.1,0.075],[3448.1,3.2078],[3447.9,1.06512],[3447.8,0.9348]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985886796,[[3449.1,0.075],[3448.1,3.2078],[3447.9,1.06512],[3447.8,0.9348],[3446.6,1.45062]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985886989,[[3449.1,0.075],[3448.1,3.2078],[3448.0,0.58],[3447.9,0.4851],[3447.8,0.9348]],[[3449.2,0.57981],[3449.4,3.2078],[3449.7,3.57300732],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985887190,[[3447.9,0.4851],[3447.8,0.4503],[3447.7,3.2078],[3447.6,0.58007],[3446.9,3.11360732]],[[3449.2,8.11360732],[3449.4,3.2078],[3449.7,0.4594],[3449.8,1.26],[3449.9,1.44925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985887398,[[3447.9,0.4851],[3447.8,1.03034],[3447.7,3.2078],[3447.0,1.259],[3446.9,3.11360732]],[[3448.5,0.57994],[3448.6,3.2078],[3449.2,3.11360732],[3449.3,1.91911],[3449.7,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985887590,[[3447.9,0.4851],[3447.7,3.2078],[3446.9,3.11360732],[3445.9,1.45088],[3444.9,3.19302]],[[3448.6,3.2078],[3448.9,1.259],[3449.0,1.44963],[3449.2,3.11360732],[3449.3,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985887896,[[3447.9,0.4851],[3447.8,0.58003],[3447.7,3.2078],[3447.1,0.4469],[3446.9,5.82309732]],[[3448.5,0.57993],[3448.6,3.2078],[3448.9,1.259],[3449.2,3.11360732],[3449.3,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888091,[[3447.9,0.4851],[3447.7,3.2078],[3447.1,0.4469],[3446.9,4.37260732],[3446.3,1.45075]],[[3448.6,3.2078],[3448.9,1.259],[3449.2,3.11360732],[3449.3,1.91911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888092,[[3447.9,0.4851],[3447.7,3.2078],[3447.1,0.4469],[3446.9,4.37260732],[3446.3,1.45075]],[[3448.6,3.2078],[3448.9,1.259],[3449.2,3.11360732],[3449.3,1.91911],[3449.7,0.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888300,[[3447.7,3.2078],[3447.1,0.4469],[3446.9,3.11360732],[3446.0,1.45088],[3445.3,0.35656336]],[[3447.8,0.58005],[3448.2,3.2078],[3448.7,1.44975],[3448.9,1.259],[3449.2,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888499,[[3447.1,3.6547],[3446.8,0.4742],[3446.4,3.11360732],[3446.2,1.259],[3446.0,1.45088]],[[3448.2,3.2078],[3448.5,0.458],[3448.7,4.56335732],[3448.9,1.259],[3449.0,1.44964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888698,[[3447.1,3.6547],[3447.0,0.58018],[3446.8,0.4742],[3446.4,3.11360732],[3446.2,1.259]],[[3447.7,0.58006],[3448.2,3.2078],[3448.5,0.458],[3448.7,4.56335732],[3448.9,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985888894,[[3447.1,3.6547],[3446.8,0.4742],[3446.4,3.11360732],[3446.2,1.259],[3445.6,0.23587482]],[[3448.1,1.259],[3448.2,3.2078],[3448.5,0.458],[3448.7,4.56335732],[3448.9,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985889097,[[3447.1,0.4469],[3446.8,0.4742],[3446.7,4.24152],[3446.4,3.11360732],[3446.2,1.259]],[[3447.7,0.58006],[3447.8,3.2078],[3448.1,1.259],[3448.4,1.44989],[3448.5,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985889399,[[3447.2,3.2078],[3447.1,0.4469],[3446.9,0.58019],[3446.8,0.4742],[3446.7,0.4535]],[[3447.6,0.58009],[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985889791,[[3447.2,3.2078],[3447.1,0.4469],[3447.0,0.58018],[3446.8,0.4742],[3446.7,0.4535]],[[3447.7,0.58007],[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985890697,[[3447.2,3.2078],[3447.1,0.4469],[3446.8,0.4742],[3446.7,0.4535],[3445.0,0.35742356]],[[3447.7,0.58007],[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985890889,[[3447.2,3.2078],[3447.1,0.4469],[3447.0,0.58018],[3446.8,0.4742],[3446.7,0.4535]],[[3447.7,0.58007],[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985891697,[[3447.2,3.2078],[3447.1,0.4469],[3446.8,0.4742],[3446.7,0.4535],[3446.1,1.259]],[[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985891901,[[3447.2,3.2078],[3447.1,0.4469],[3447.0,0.58017],[3446.8,0.4742],[3446.7,0.4535]],[[3447.6,0.58008],[3447.8,3.2078],[3448.1,1.259],[3448.5,0.458],[3449.0,1.44963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985892194,[[3447.2,3.2078],[3447.1,0.4469],[3446.9,3.11360732],[3446.8,0.4742],[3446.7,0.4535]],[[3447.8,3.2078],[3448.5,0.458],[3449.0,1.44963],[3449.2,3.11360732],[3449.3,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985892500,[[3448.4,0.57993],[3447.6,4.658],[3447.4,3.11360732],[3447.2,5.0],[3447.1,0.4469]],[[3449.0,3.2078],[3449.1,0.57983],[3449.3,0.4696],[3449.6,1.259],[3449.9,1.44926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985892704,[[3448.7,0.57989],[3448.6,3.2078],[3448.0,3.11360732],[3447.8,1.259],[3447.6,1.4502]],[[3449.3,0.5798],[3449.4,3.2078],[3449.6,1.259],[3449.9,1.44926],[3450.2,3.34653762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985892887,[[3448.6,3.2078],[3447.8,1.259]],[[3450.2,3.34653762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985892888,[[3448.6,3.2078],[3448.5,3.11360732],[3447.8,1.259],[3447.7,0.4562],[3446.9,10.445]],[[3450.0,3.2078],[3450.1,0.4627],[3450.7,3.11360732],[3467.6,3.61403651],[3468.2,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893093,[[3449.2,3.2078],[3448.9,0.57985],[3448.7,0.9279],[3448.5,3.11360732],[3447.9,1.45007]],[[3449.6,0.57975],[3450.0,3.2078],[3450.1,0.4627],[3450.2,1.259],[3450.7,4.56254732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893302,[[3449.2,3.2078],[3449.0,0.57984],[3448.7,0.9279],[3448.5,3.11360732],[3448.1,1.44996]],[[3449.6,0.57975],[3450.0,3.2078],[3450.1,0.4627],[3450.2,1.259],[3450.7,4.56254732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893601,[[3449.2,3.2078],[3449.1,0.57982],[3448.7,0.9279],[3448.5,3.11360732],[3448.3,1.44988]],[[3449.7,0.57973],[3450.0,3.2078],[3450.2,1.259],[3450.4,0.4455],[3450.7,1.44894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893792,[[3449.2,3.2078],[3448.7,0.9279],[3448.5,3.11360732],[3448.3,1.44988]],[[3450.0,3.2078],[3450.2,1.259],[3450.4,0.4455],[3450.7,1.44894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893793,[[3449.2,3.2078],[3448.7,0.9279],[3448.5,3.11360732],[3448.3,1.44988],[3446.9,10.445]],[[3450.0,3.2078],[3450.2,1.259],[3450.4,0.4455],[3450.7,1.44894],[3450.8,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985893993,[[3449.2,3.2078],[3449.0,0.57984],[3448.7,0.9279],[3448.6,1.274],[3448.5,3.11360732]],[[3449.6,0.57974],[3450.0,3.2078],[3450.3,1.274],[3450.4,0.4455],[3450.5,1.44902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985894187,[[3449.2,3.2078],[3449.0,0.57984],[3448.7,0.9279],[3448.6,1.274]],[[3450.0,3.2078],[3450.4,0.4455],[3450.5,1.44902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985894188,[[3449.2,3.2078],[3449.1,0.57982],[3449.0,3.11360732],[3448.7,0.9279],[3448.6,1.274]],[[3449.7,0.57973],[3450.0,3.2078],[3450.4,0.4455],[3450.5,1.44902],[3486.0,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985894394,[[3449.2,3.2078],[3449.0,3.69343732],[3448.7,0.9279],[3448.6,1.274],[3447.4,0.23651492]],[[3450.0,3.2078],[3450.4,0.4455],[3450.5,2.72302],[3451.7,0.2335355],[3485.5,32.75430756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985894601,[[3449.2,3.2078],[3449.1,0.57983],[3448.7,0.9279],[3448.6,1.274],[3448.5,3.11360732]],[[3449.7,0.57974],[3450.0,3.2078],[3450.4,0.4455],[3450.5,2.72302],[3451.7,0.2335355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985894900,[[3449.2,3.2078],[3449.0,0.57983],[3448.7,0.9279],[3448.6,1.274],[3448.5,3.11360732]],[[3449.7,0.57974],[3450.0,3.2078],[3450.4,0.4455],[3450.5,2.72302],[3451.7,0.2335355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895290,[[3448.8,3.2078],[3448.7,0.9279],[3448.4,0.57994],[3448.0,4.38760732],[3447.6,1.45017]],[[3449.0,0.57986],[3449.5,3.2078],[3450.4,0.4455],[3450.5,2.72302],[3451.7,0.2335355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895291,[[3448.8,3.2078],[3448.7,0.9279],[3448.4,0.57994],[3448.0,4.38760732],[3447.6,1.45017]],[[3449.0,0.57986],[3449.5,3.2078],[3450.2,4.56273732],[3450.4,0.4455],[3450.5,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895498,[[3448.8,3.2078],[3448.7,0.9279],[3448.0,4.38760732],[3447.6,1.45017]],[[3449.0,0.57986],[3449.5,3.2078],[3450.2,4.56273732],[3450.4,0.4455],[3450.5,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895499,[[3448.8,3.2078],[3448.7,1.05728],[3448.0,4.86840732],[3447.8,1.45008],[3447.6,1.45017]],[[3449.4,0.57978],[3449.9,3.2078],[3450.2,4.56273732],[3450.4,0.9202],[3450.5,1.44902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895696,[[3448.8,3.2078],[3448.7,0.4774],[3448.0,4.86840732],[3447.6,1.45017],[3447.3,1.45033]],[[3449.7,1.274],[3449.9,3.2078],[3450.0,1.44924],[3450.2,4.56273732],[3450.4,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985895894,[[3448.8,3.2078],[3448.7,0.4774],[3448.0,4.86840732],[3447.6,1.45017],[3447.3,1.45033]],[[3449.7,1.274],[3449.9,3.2078],[3450.0,1.44924],[3450.2,3.11360732],[3450.4,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985896090,[[3448.8,3.2078],[3448.7,0.4774],[3448.4,0.57994],[3448.0,4.86840732],[3447.6,1.45017]],[[3449.0,0.57986],[3449.5,3.2078],[3449.7,1.274],[3449.8,1.44932],[3450.0,1.44924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985896295,[[3448.8,3.2078],[3448.7,0.4774],[3448.0,4.86840732],[3447.6,1.45017],[3446.6,0.57177568]],[[3449.5,3.2078],[3449.7,1.274],[3450.0,1.44924],[3469.0,2.89122921],[3485.3,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985896501,[[3448.8,3.2078],[3448.7,0.4774],[3448.0,4.86840732],[3447.6,1.45017]],[[3449.5,3.2078],[3449.7,1.274],[3450.0,1.44924],[3469.0,2.89122921],[3485.3,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985896502,[[3448.8,3.2078],[3448.7,0.4774],[3448.6,0.57991],[3448.0,4.86840732],[3447.6,1.45017]],[[3449.2,0.57981],[3449.5,3.2078],[3449.7,1.274],[3450.0,1.44924],[3450.3,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985896696,[[3448.8,3.2078],[3448.7,0.4774],[3448.5,0.57992],[3448.0,4.86840732],[3447.6,1.45017]],[[3449.1,0.57983],[3449.5,3.2078],[3449.6,1.274],[3450.0,1.44924],[3450.3,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985897094,[[3448.7,0.4774],[3448.0,4.86840732]],[[3449.1,0.57983],[3449.5,3.2078],[3449.6,1.274],[3450.0,1.44924],[3450.3,1.44908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985897095,[[3448.7,3.6852],[3448.0,0.4808],[3447.5,3.11360732],[3446.2,0.09066092],[3445.4,6.72556004]],[[3449.5,3.2078],[3449.6,1.274],[3449.7,3.11360732],[3450.0,1.44924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985897394,[[3448.3,3.2078],[3448.0,1.06081],[3447.8,0.4508],[3447.3,1.274],[3447.0,4.56403732]],[[3448.6,0.57992],[3449.1,3.2078],[3449.6,1.274],[3449.7,3.11360732],[3450.2,2.89826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985897599,[[3447.8,4.23863],[3447.3,1.274],[3447.0,4.56403732],[3446.7,1.45059],[3446.4,0.22764648]],[[3448.4,0.57995],[3449.1,3.2078],[3449.2,3.11360732],[3449.3,1.44953],[3449.4,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985897898,[[3447.4,3.6886],[3447.3,1.274],[3447.1,0.4842],[3447.0,3.11360732],[3446.4,1.4507]],[[3448.5,3.2078],[3448.8,1.274],[3449.0,1.44964],[3449.2,3.11360732],[3449.4,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898108,[[3447.4,3.2078],[3446.9,0.58019],[3446.5,3.56440732],[3446.1,1.45081],[3445.8,1.76620055]],[[3447.5,0.5801],[3448.4,1.44987],[3448.5,3.2078],[3448.7,4.56335732],[3448.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898398,[[3446.5,3.56440732],[3446.1,1.45081],[3445.8,1.76620055]],[[3447.5,0.5801],[3448.4,1.44987],[3448.5,3.2078],[3448.7,4.56335732],[3448.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898399,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,0.4842],[3446.1,1.274],[3446.0,3.11360732]],[[3448.0,1.45004],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157],[3448.8,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898600,[[3447.0,3.78797],[3446.5,0.8925],[3446.2,1.93497],[3446.1,1.274],[3446.0,4.56445732]],[[3447.6,0.58009],[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898800,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,0.4842],[3446.1,1.274],[3446.0,4.56445732]],[[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985898801,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,0.4842],[3446.1,1.274],[3446.0,4.56445732]],[[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157],[3449.8,2.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899000,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,0.4842],[3446.0,4.56445732],[3445.7,1.451]],[[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157],[3449.8,2.8986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899001,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,0.4842],[3446.0,4.56445732],[3445.7,1.451]],[[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157],[3448.6,1.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899197,[[3447.0,3.2078],[3446.9,0.58019],[3446.5,0.8925],[3446.2,1.7582],[3446.0,4.56445732]],[[3447.8,0.58005],[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899502,[[3447.0,3.2078],[3446.5,0.8925],[3446.2,1.7582],[3446.0,4.56445732]],[[3447.8,0.58005],[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,1.92157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899503,[[3447.1,0.58015],[3447.0,3.2078],[3446.5,0.8925],[3446.2,3.20896],[3446.0,4.56445732]],[[3447.7,0.58008],[3447.9,1.274],[3448.1,3.2078],[3448.2,3.11360732],[3448.4,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899697,[[3447.3,0.58012],[3447.0,3.2078],[3446.5,4.00610732],[3446.4,1.45068],[3446.2,3.20896]],[[3447.9,1.274],[3448.1,3.2078],[3448.4,0.4717],[3448.7,3.11360732],[3449.5,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985899897,[[3447.7,0.58005],[3447.4,3.2078],[3446.8,1.45052],[3446.6,1.4506],[3446.5,4.00610732]],[[3448.2,0.57998],[3448.4,0.4717],[3448.5,3.2078],[3448.6,1.274],[3448.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900200,[[3448.1,0.57999],[3447.4,3.2078],[3447.2,1.45034],[3447.1,2.669],[3447.0,5.83804732]],[[3448.5,3.2078],[3448.6,0.57992],[3449.2,4.38760732],[3449.5,1.92953],[3449.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900402,[[3447.5,0.4417],[3447.4,3.2078],[3447.2,1.45034],[3447.1,2.669],[3447.0,4.38760732]],[[3448.5,3.2078],[3449.2,4.38760732],[3449.4,0.4717],[3449.5,1.92953],[3449.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900597,[[3447.5,0.4417],[3447.4,3.2078],[3447.3,0.4683],[3447.2,1.45034],[3447.1,2.669]],[[3448.5,3.2078],[3449.2,4.38760732],[3449.4,0.4717],[3449.5,1.92953],[3449.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900598,[[3447.5,0.4417],[3447.4,3.2078],[3447.3,0.4683],[3447.2,1.45034],[3447.1,2.669]],[[3448.5,3.2078],[3449.2,3.11360732],[3449.4,0.4717],[3449.5,1.92953],[3449.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900904,[[3447.5,0.4417],[3447.4,3.2078],[3447.3,0.4683]],[[3449.4,0.4717],[3449.5,1.92953],[3449.8,1.44932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985900905,[[3447.8,3.2078],[3447.6,4.11921],[3447.5,3.55530732],[3447.4,1.274],[3447.3,0.4683]],[[3448.9,3.2078],[3449.4,0.4717],[3449.5,0.4801],[3449.7,3.11360732],[3450.1,1.44917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985901098,[[3448.7,3.2078],[3448.0,3.11360732],[3447.9,0.82313689],[3447.6,2.669],[3447.5,0.4417]],[[3449.5,3.2078],[3450.2,3.11360732],[3450.6,0.4382],[3450.9,10.445],[3451.9,2.89689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985901301,[[3449.3,0.57979],[3448.7,3.2078],[3448.6,1.44977],[3448.5,5.78260732],[3448.4,1.274]],[[3449.5,3.2078],[3449.8,0.57971],[3450.5,1.274],[3450.6,0.9151],[3450.7,4.56252732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985901600,[[3448.8,0.484],[3448.7,3.2078],[3448.6,1.44977],[3448.5,5.78260732],[3448.4,1.274]],[[3449.5,3.2078],[3450.6,0.9151],[3450.7,4.56252732],[3469.0,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985901795,[[3449.7,0.57972],[3449.1,3.2078],[3448.8,1.93368],[3448.7,0.4683],[3448.6,4.11877]],[[3450.2,0.57964],[3450.6,3.6847],[3450.7,4.38760732],[3451.8,2.89695],[3452.4,5.79842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985901997,[[3449.8,3.78751],[3449.2,0.4487],[3449.0,1.44959],[3448.8,4.60268],[3448.7,0.4683]],[[3450.6,3.6847],[3450.7,3.11360732],[3451.4,0.4382],[3451.8,2.89695],[3451.9,0.22838104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902197,[[3449.4,3.2078],[3449.2,0.4487],[3448.8,4.60268],[3448.7,0.4683],[3446.1,0.58753306]],[[3450.6,3.6847],[3450.7,3.11360732],[3451.4,0.4382],[3451.8,2.89695],[3451.9,0.22838104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902198,[[3449.4,3.2078],[3449.2,0.4487],[3448.8,4.60268],[3448.7,0.4683],[3446.1,0.58753306]],[[3450.6,4.9587],[3450.7,3.11360732],[3451.4,0.4382],[3451.8,2.89695],[3451.9,0.22838104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902407,[[3449.6,0.57974],[3449.4,3.2078],[3449.2,0.4487],[3448.8,4.60268],[3448.7,0.4683]],[[3450.1,0.57967],[3450.6,4.9587],[3450.7,3.11360732],[3451.2,1.89591],[3451.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902603,[[3449.4,3.2078],[3449.2,0.4487],[3448.8,3.153],[3448.7,0.4683],[3448.5,3.11360732]],[[3450.2,3.2078],[3450.6,1.7509],[3450.7,3.11360732],[3451.2,0.4472],[3451.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902895,[[3449.4,3.2078],[3449.2,0.4487],[3448.8,0.484],[3448.7,0.4683],[3448.5,2.669]],[[3450.2,3.2078],[3450.6,1.7509],[3451.2,0.4472],[3451.4,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985902896,[[3449.4,3.2078],[3449.2,0.4487],[3448.8,0.484],[3448.7,0.4683],[3448.5,2.669]],[[3450.2,6.32140732],[3450.5,1.449],[3450.6,1.7509],[3450.8,1.44889],[3451.2,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985903201,[[3449.4,3.2078],[3449.2,1.02851],[3448.8,0.484],[3448.7,0.4683],[3448.5,2.669]],[[3450.1,0.57966],[3450.2,6.32140732],[3450.5,1.449],[3450.6,1.7509],[3450.8,1.44889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985903400,[[3449.2,0.4487],[3448.9,3.2078],[3448.8,0.484],[3448.7,0.4683],[3448.5,2.669]],[[3450.2,6.32140732],[3450.5,1.449],[3450.6,1.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985903700,[[3448.9,3.2078],[3448.8,0.484],[3448.5,2.669],[3448.3,1.274],[3448.0,4.56362732]],[[3449.7,3.2078],[3450.2,6.32140732],[3450.5,1.449],[3450.6,1.7509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985903701,[[3448.9,3.2078],[3448.8,0.484],[3448.5,2.669],[3448.3,1.274],[3448.0,4.56362732]],[[3449.7,3.2078],[3450.2,3.11360732],[3450.5,1.449],[3450.6,1.7509],[3450.9,13.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985903896,[[3448.3,3.2078],[3448.1,0.9069],[3447.5,13.55860732],[3446.9,1.01659713],[3446.1,3.21723026]],[[3449.7,6.32140732],[3450.6,0.4769],[3450.9,10.445],[3451.2,3.34461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904099,[[3448.3,3.2078],[3448.1,0.9069],[3447.5,13.55860732],[3446.1,3.21723026]],[[3449.7,6.32140732],[3450.6,0.4769],[3450.9,10.445],[3451.2,3.34461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904100,[[3448.3,3.78776],[3448.1,1.3909],[3447.6,1.274],[3447.5,13.55860732],[3447.4,1.45027]],[[3448.8,0.57988],[3449.3,3.2078],[3449.6,3.20027],[3449.7,3.11360732],[3449.8,1.44929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904295,[[3448.1,0.9327],[3447.9,3.2078],[3447.8,0.58003],[3447.6,1.274],[3447.0,3.11360732]],[[3448.7,3.2078],[3449.2,4.56313732],[3449.6,1.7509],[3450.0,2.89847],[3451.2,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904494,[[3447.9,3.2078],[3447.0,3.11360732]],[[3448.7,3.2078],[3449.2,4.56313732],[3449.6,1.7509],[3450.0,2.89847],[3451.2,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904495,[[3447.9,3.2078],[3447.3,1.274],[3447.2,3.1272],[3447.0,3.11360732],[3446.1,0.5481516]],[[3448.7,3.2078],[3449.2,3.11360732],[3449.6,1.7509],[3450.0,0.4766],[3451.3,28.97319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985904801,[[3447.8,0.58004],[3447.4,3.2078],[3447.2,1.3431],[3447.1,1.274],[3447.0,4.56404732]],[[3448.3,0.57997],[3448.7,3.2078],[3448.8,1.274],[3449.0,1.44964],[3449.2,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905001,[[3447.4,3.2078],[3447.3,2.669],[3447.2,2.79345],[3447.1,1.274],[3447.0,4.56404732]],[[3448.7,3.2078],[3448.8,1.274],[3449.2,3.11360732],[3449.6,0.4769],[3450.0,3.37502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905302,[[3447.9,0.58002],[3447.5,0.36150646],[3447.4,3.2078],[3447.3,2.669],[3447.2,2.79345]],[[3448.5,0.57994],[3448.7,3.2078],[3448.8,1.274],[3449.2,3.11360732],[3449.3,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905490,[[3447.9,0.58002],[3447.4,3.2078],[3447.3,2.669],[3447.2,4.06745],[3445.6,1.01560053]],[[3448.4,0.57995],[3448.7,3.2078],[3448.8,1.274],[3449.2,3.11360732],[3449.3,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905691,[[3447.4,3.2078],[3447.2,4.06745]],[[3448.7,3.2078],[3448.8,1.274],[3449.3,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905692,[[3447.4,3.2078],[3447.2,0.8849],[3446.5,6.49236341],[3446.1,0.31523026],[3445.7,1.0155934]],[[3448.7,6.32140732],[3448.8,1.274],[3449.6,3.37568],[3450.0,3.3786],[3453.6,3.2565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985905896,[[3447.4,3.2078],[3447.2,0.8849],[3446.5,6.49236341],[3446.4,0.4582],[3446.3,1.45073]],[[3448.0,0.58003],[3448.3,3.6829],[3448.7,4.03670732],[3448.8,1.274],[3449.6,2.89878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985906099,[[3447.4,3.78791],[3447.2,0.8849],[3446.5,7.94301341],[3446.4,0.4582],[3446.3,1.45073]],[[3448.0,0.58003],[3448.3,3.6829],[3448.7,5.48648732],[3448.8,1.274],[3449.2,2.89913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985906298,[[3447.4,3.2078],[3447.2,0.8849],[3446.7,1.45056],[3446.5,7.94301341],[3446.4,0.4582]],[[3448.0,0.58003],[3448.3,3.6829],[3448.7,5.48648732],[3448.8,1.274],[3449.2,2.89913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985906503,[[3447.6,0.58007],[3447.4,3.2078],[3447.2,0.8849],[3446.7,1.45056],[3446.5,7.94301341]],[[3448.1,0.58],[3448.3,3.6829],[3448.7,5.48648732],[3448.8,1.274],[3449.2,1.44956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985906800,[[3447.5,0.58009],[3447.4,3.2078],[3447.2,0.8849],[3446.7,1.45056],[3446.5,6.66901341]],[[3448.0,0.58002],[3448.3,3.6829],[3448.7,5.48648732],[3448.8,1.274],[3449.2,1.44956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985906996,[[3447.9,3.2078],[3447.2,0.8849],[3447.0,3.11360732],[3446.7,1.274],[3446.5,2.10475609]],[[3448.7,3.2078],[3449.2,3.11360732],[3450.6,2.89795],[3450.9,13.347],[3462.3,39.44263332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985907208,[[3448.4,3.2078],[3447.5,4.56384732],[3447.3,4.1193],[3447.2,0.8849],[3446.7,1.274]],[[3448.9,0.57987],[3449.0,1.274],[3449.2,3.2078],[3449.5,0.4751],[3449.7,4.56297732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985907393,[[3448.4,3.2078],[3447.3,2.669],[3447.2,0.8849],[3447.0,4.56404732],[3446.2,13.34557]],[[3448.5,0.57993],[3449.0,1.274],[3449.2,6.32140732],[3449.3,1.44953],[3449.5,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985907599,[[3447.8,0.58004],[3447.5,3.2078],[3447.3,2.669],[3447.2,2.1589],[3447.0,4.56404732]],[[3448.4,0.57996],[3449.0,1.274],[3449.1,1.4496],[3449.2,6.32140732],[3449.3,1.44953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985907898,[[3448.0,3.2078],[3447.2,2.1589],[3447.1,2.669],[3447.0,4.56404732],[3445.8,0.23587619]],[[3448.8,3.2078],[3448.9,1.44967],[3449.0,1.274],[3449.2,3.11360732],[3449.3,1.44953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985908202,[[3448.0,3.2078],[3447.8,0.58004],[3447.2,2.1589],[3447.1,2.669],[3447.0,4.56404732]],[[3448.3,0.57996],[3448.8,3.2078],[3448.9,1.44967],[3449.0,1.274],[3449.2,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985908398,[[3448.0,3.2078],[3447.2,2.1589],[3447.1,2.669],[3447.0,4.56404732],[3445.3,1.27074642]],[[3448.8,3.2078],[3449.0,1.274],[3449.2,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985908600,[[3448.4,3.2078],[3447.7,2.669],[3447.5,3.11360732],[3447.2,2.1589],[3446.3,1.01551163]],[[3449.6,3.2078],[3449.7,3.11360732],[3450.8,2.89778],[3452.5,29.25425],[3453.6,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985908800,[[3449.2,3.2078],[3449.1,0.57982],[3448.5,0.36153032],[3448.3,1.44987],[3448.1,1.274]],[[3449.8,1.274],[3450.0,3.2078],[3450.2,4.56272732],[3450.8,0.9069],[3451.3,2.89735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985909005,[[3449.2,3.2078],[3448.6,0.8908],[3448.3,1.44987],[3448.1,2.72398],[3447.8,0.4624]],[[3449.5,0.57976],[3450.0,4.4818],[3450.2,4.56272732],[3450.5,1.44902],[3450.7,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985909204,[[3449.2,3.2078],[3448.6,0.8908],[3448.5,1.4498],[3448.4,2.669],[3448.3,1.44987]],[[3450.0,3.2078],[3450.1,1.274],[3450.2,3.11360732],[3450.5,1.44902],[3450.7,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985909404,[[3449.2,3.2078],[3448.6,0.8908],[3448.5,1.4498],[3448.4,2.669],[3447.2,1.01529038]],[[3450.0,3.2078],[3450.1,1.274],[3450.7,3.58400732],[3468.7,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985909713,[[3449.3,0.57978],[3449.2,3.2078],[3448.6,0.8908],[3448.5,1.4498],[3448.4,2.669]],[[3449.8,0.57972],[3450.0,3.2078],[3450.1,1.274],[3450.6,1.44898],[3450.7,3.58400732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985909905,[[3449.2,3.2078],[3448.6,0.8908],[3448.5,1.4498],[3448.4,2.669],[3447.4,1.01521548]],[[3450.0,3.2078],[3450.1,1.274],[3450.6,1.44898],[3450.7,3.58400732],[3468.8,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985910208,[[3449.7,0.57973],[3449.5,3.2078],[3448.8,1.44968],[3448.7,2.669],[3448.6,0.8908]],[[3450.1,1.274],[3450.2,0.57965],[3450.5,3.2078],[3450.7,3.58400732],[3451.1,1.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985910397,[[3449.5,3.2078],[3448.8,1.44968],[3448.7,2.669],[3448.6,0.8908],[3448.4,1.44983]],[[3450.1,1.274],[3450.5,3.2078],[3450.7,3.58400732],[3451.1,1.44875],[3451.5,2.89717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985910599,[[3449.5,3.2078],[3449.4,0.57976],[3448.8,1.44968],[3448.7,2.669],[3448.6,0.8908]],[[3450.0,0.57968],[3450.1,1.274],[3450.5,3.2078],[3450.7,3.58400732],[3451.1,1.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985910905,[[3449.5,3.2078],[3448.7,2.669],[3448.6,0.8908]],[[3450.1,1.274],[3450.7,3.58400732],[3451.1,1.44875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985910906,[[3449.5,3.2078],[3448.7,2.669],[3448.6,0.8908],[3448.5,4.38760732],[3447.8,0.4624]],[[3450.1,4.4818],[3450.7,3.58400732],[3468.9,2.89122921],[3469.1,61.5034999],[3485.2,4.33684382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985911103,[[3449.5,3.2078],[3448.7,2.669],[3448.6,0.8908],[3448.5,4.38760732],[3447.8,0.4624]],[[3450.1,3.2078],[3450.3,1.274],[3450.7,3.58400732],[3450.8,0.9069],[3451.1,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985911315,[[3449.5,3.2078],[3449.0,1.4496],[3448.8,4.11868],[3448.6,0.8908],[3448.5,4.38760732]],[[3450.1,3.2078],[3450.3,0.57963],[3450.5,1.274],[3450.7,3.58400732],[3450.8,0.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985911608,[[3449.9,3.2078],[3449.4,1.44942],[3449.2,1.44951],[3449.1,2.669],[3449.0,3.11360732]],[[3450.5,3.2078],[3450.7,0.4704],[3451.2,3.11360732],[3451.5,1.44858],[3451.7,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985911802,[[3449.9,3.2078],[3449.6,1.44934],[3449.4,1.44942],[3449.1,3.1262],[3449.0,3.11360732]],[[3450.5,3.2078],[3451.1,1.274],[3451.2,3.11360732],[3451.7,1.4485],[3452.0,2.36767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985912006,[[3449.9,3.2078],[3449.7,2.669],[3449.6,1.44934],[3449.5,3.11360732],[3449.4,1.274]],[[3451.0,3.2078],[3451.4,0.461],[3451.7,3.11360732],[3452.0,2.36767],[3469.1,65.11753641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985912312,[[3450.5,0.57959],[3450.4,3.2078],[3450.0,1.29601138],[3449.9,2.669],[3449.8,1.44926]],[[3451.0,3.2078],[3451.2,0.57949],[3451.3,1.274],[3451.4,0.461],[3451.7,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985912609,[[3450.8,3.2078],[3450.3,2.669],[3450.2,2.72308],[3450.0,4.04870732],[3449.3,2.89896]],[[3451.6,3.2078],[3452.0,0.4534],[3452.2,1.274],[3452.4,3.11360732],[3452.6,1.44812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985912804,[[3450.8,3.2078],[3450.3,2.669],[3450.2,1.274],[3450.1,0.4417],[3450.0,5.49787732]],[[3451.6,3.2078],[3452.0,0.4534],[3452.2,1.735],[3452.4,3.11360732],[3452.6,1.44812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985913111,[[3450.9,0.57951],[3450.8,3.2078],[3450.3,2.669],[3450.2,1.274],[3450.1,0.4417]],[[3451.5,0.57943],[3451.6,3.2078],[3452.0,0.4534],[3452.2,1.735],[3452.4,4.56183732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985913409,[[3451.1,0.57949],[3450.8,3.2078],[3450.4,2.669],[3450.2,1.274],[3450.1,0.4417]],[[3452.0,0.4534],[3452.2,4.9428],[3452.4,4.56183732],[3454.2,3.18546],[3457.0,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985913602,[[3450.8,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,4.04870732],[3449.6,1.44933]],[[3452.0,0.4534],[3452.2,4.9428],[3452.4,4.56183732],[3454.2,3.18546],[3457.0,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985913603,[[3450.8,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,4.04870732],[3449.6,1.44933]],[[3451.8,3.2078],[3451.9,3.11360732],[3452.0,0.4534],[3452.1,1.44833],[3452.2,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985913807,[[3450.8,3.2078],[3450.2,1.274],[3450.1,3.1107],[3450.0,4.04870732],[3449.8,1.44925]],[[3451.8,3.2078],[3451.9,3.11360732],[3452.0,0.4534],[3452.2,0.461],[3465.2,0.64823523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985914003,[[3450.8,3.2078],[3450.2,1.274],[3450.1,3.1107],[3450.0,4.04870732],[3449.8,1.44925]],[[3451.7,1.273],[3451.8,3.2078],[3451.9,3.11360732],[3452.0,0.4534],[3452.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985914210,[[3450.3,3.78742],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351],[3449.6,2.669]],[[3450.9,0.57954],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985914404,[[3450.4,0.57959],[3450.3,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.3,0.57946],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985914705,[[3450.3,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351],[3448.2,10.13483542]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3452.7,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985914916,[[3450.6,0.57957],[3450.3,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3452.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985915209,[[3450.8,0.57953],[3450.7,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3452.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985915406,[[3450.5,0.57959],[3450.3,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.0,0.57952],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985915606,[[3450.7,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351],[3448.2,9.84443542]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985915807,[[3450.7,3.2078],[3450.6,0.57956],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985915808,[[3450.7,3.2078],[3450.6,0.57956],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.1,0.5795],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985916002,[[3450.7,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351],[3448.2,2.1039695]],[[3451.0,0.57952],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985916203,[[3450.7,3.2078],[3450.6,0.57957],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351]],[[3451.1,0.5795],[3451.4,3.2078],[3451.9,4.56202732],[3452.0,0.4534],[3454.1,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985916405,[[3450.7,3.2078],[3450.2,1.274],[3450.1,0.4417],[3450.0,0.9351],[3448.1,20.42431927]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3454.1,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985916604,[[3450.2,3.2078],[3450.1,0.4417],[3450.0,0.9351],[3449.6,4.11833],[3448.1,20.42431927]],[[3451.4,3.2078],[3451.6,1.44853],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985916805,[[3450.2,3.2078],[3450.1,0.4417],[3450.0,0.9351],[3449.8,1.273],[3449.6,4.11833]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3463.0,30.36011511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917114,[[3450.7,0.57955],[3450.6,3.2078],[3450.1,0.4417],[3450.0,0.9351],[3449.9,1.44924]],[[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534],[3463.0,30.36011511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917115,[[3450.7,0.57955],[3450.6,3.2078],[3450.1,0.4417],[3450.0,0.9351],[3449.9,1.44924]],[[3451.2,0.57948],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917403,[[3450.7,0.57955],[3450.6,3.2078],[3450.1,0.4417],[3450.0,0.9351],[3449.9,1.44924]],[[3451.2,0.57949],[3451.4,3.2078],[3451.7,1.273],[3451.9,4.56202732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917608,[[3450.6,3.2078],[3450.2,2.669],[3450.1,0.4417],[3450.0,4.04870732],[3449.9,1.44924]],[[3451.4,3.2078],[3452.0,0.4534],[3452.4,3.11360732],[3452.7,0.4766],[3453.0,2.89593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917805,[[3451.2,0.57946],[3450.6,3.2078],[3450.5,1.44898],[3450.4,2.669],[3450.1,0.4417]],[[3451.4,3.2078],[3452.0,0.4534],[3452.4,3.11360732],[3452.7,0.4766],[3453.0,2.89593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985917806,[[3451.2,0.57946],[3450.6,3.2078],[3450.5,1.44898],[3450.4,2.669],[3450.1,0.4417]],[[3451.4,3.2078],[3451.9,1.273],[3452.0,0.4534],[3452.2,0.461],[3452.4,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918008,[[3450.8,0.57954],[3450.6,3.2078],[3450.4,2.669],[3450.1,0.4417],[3449.9,1.44921]],[[3451.3,0.57947],[3451.4,3.2078],[3451.9,1.273],[3452.0,0.4534],[3452.1,1.44835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918208,[[3450.6,3.2078],[3450.4,3.2486],[3450.1,0.4417],[3449.6,1.44935],[3449.3,1.44949]],[[3450.9,0.57954],[3451.4,3.2078],[3451.8,1.44845],[3451.9,4.38660732],[3452.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918406,[[3450.6,3.2078],[3450.4,2.669],[3450.3,0.57961],[3450.1,0.4417],[3450.0,0.9351]],[[3450.8,0.57955],[3451.4,3.2078],[3451.6,1.44857],[3451.8,1.44845],[3451.9,4.38660732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918610,[[3450.1,4.22915],[3450.0,0.9351],[3449.6,3.942],[3449.0,1.44961],[3447.6,20.83946115]],[[3450.6,0.57958],[3450.9,3.2078],[3451.3,1.44865],[3451.6,1.44857],[3451.9,4.38660732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918806,[[3450.1,4.22915],[3450.0,0.9351],[3447.6,20.83946115]],[[3450.6,0.57958],[3450.9,3.2078],[3451.3,1.44865],[3451.6,1.44857],[3451.9,4.38660732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985918807,[[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.4,0.4731],[3448.5,2.89963]],[[3450.9,3.2078],[3451.4,3.11360732],[3451.9,1.273],[3453.5,10.442],[3455.0,3.84622944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919009,[[3450.5,0.57959],[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732]],[[3450.9,0.57953],[3451.3,3.2078],[3451.7,1.44851],[3451.9,3.11360732],[3452.2,3.35759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919206,[[3450.5,3.78739],[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732],[3448.9,11.86671339]],[[3450.9,0.57954],[3451.3,3.2078],[3451.5,1.273],[3451.7,1.44851],[3451.9,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919513,[[3450.5,3.78739],[3450.0,0.9351],[3449.8,1.44928],[3449.7,2.669],[3449.5,4.56300732]],[[3450.9,0.57954],[3451.3,3.2078],[3451.5,1.273],[3451.7,1.44851],[3451.9,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919707,[[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732]],[[3451.3,3.2078],[3451.5,1.273],[3451.7,1.44851],[3451.9,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919708,[[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732],[3448.1,21.8843726]],[[3451.3,3.2078],[3451.5,1.273],[3451.7,1.44851],[3451.9,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985919907,[[3450.4,0.57961],[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732]],[[3451.2,0.57948],[3451.3,3.2078],[3451.4,4.56222732],[3451.5,1.273],[3451.7,1.44851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985920106,[[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.5,4.56300732],[3447.3,18.95399703]],[[3451.3,3.2078],[3451.4,4.56222732],[3451.5,1.273],[3471.2,3.61403651],[3471.6,29.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985920308,[[3450.1,0.57966],[3450.0,4.1429],[3449.7,2.669],[3449.0,3.11360732],[3447.7,13.45112009]],[[3451.3,3.2078],[3451.4,4.56222732],[3451.5,1.273],[3471.2,3.61403651],[3471.6,29.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985920309,[[3450.1,0.57966],[3450.0,4.1429],[3449.7,2.669],[3449.0,3.11360732],[3447.7,13.45112009]],[[3451.2,0.4663],[3451.3,3.2078],[3451.4,4.56222732],[3451.5,1.273],[3452.2,2.89659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985920612,[[3450.4,0.57959],[3450.0,4.1429],[3449.7,4.11829],[3449.5,3.11360732],[3449.3,1.44947]],[[3450.8,0.57955],[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985920815,[[3450.6,0.57957],[3450.5,3.2078],[3450.0,0.9351],[3449.7,4.11829],[3449.5,3.11360732]],[[3450.9,0.57954],[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985921117,[[3450.5,3.2078],[3450.0,0.9351],[3449.7,4.11829],[3449.5,3.11360732],[3447.4,4.20730588]],[[3450.9,0.57954],[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985921414,[[3450.5,3.2078],[3450.0,0.9351],[3449.7,4.11829],[3449.5,3.11360732],[3447.5,1.01490588]],[[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273],[3453.2,6.15678991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985921610,[[3450.1,3.2078],[3450.0,0.9351],[3449.7,4.11829],[3449.5,3.11360732],[3449.4,0.4731]],[[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273],[3453.2,6.15678991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985921811,[[3450.1,3.2078],[3450.0,0.9351],[3449.7,2.669],[3449.6,1.273],[3449.5,3.11360732]],[[3451.2,0.4663],[3451.3,3.2078],[3451.4,3.11360732],[3451.5,1.273],[3453.2,6.15678991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985922013,[[3449.6,3.2078],[3449.5,0.57975],[3448.8,8.17526004],[3447.9,2.90013],[3447.6,13.45112009]],[[3450.4,3.2078],[3450.8,1.44886],[3450.9,3.11360732],[3451.2,0.4663],[3451.5,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985922310,[[3449.6,3.2078],[3449.2,0.57979],[3449.1,0.8894],[3448.8,6.72556004],[3448.7,0.4855]],[[3449.7,0.57973],[3450.4,3.2078],[3450.5,1.273],[3450.6,1.44897],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985922512,[[3449.6,3.2078],[3449.4,0.57977],[3449.1,0.8894],[3448.8,6.72556004],[3448.7,0.4855]],[[3450.4,3.2078],[3450.5,1.273],[3450.6,1.44897],[3450.7,0.4719],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985922709,[[3449.6,3.2078],[3449.1,0.8894],[3448.7,0.4855],[3448.3,6.72556004],[3447.9,11.20926674]],[[3450.4,3.2078],[3450.5,1.273],[3450.6,1.44897],[3450.7,0.4719],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985922910,[[3449.6,3.2078],[3449.4,0.57977],[3449.1,0.8894],[3448.7,0.4855],[3448.3,6.72556004]],[[3450.4,3.2078],[3450.5,1.273],[3450.6,1.44897],[3450.7,0.4719],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985923207,[[3449.2,3.78759],[3449.1,0.8894],[3448.7,0.4855],[3448.3,6.72556004],[3447.4,16.12012009]],[[3450.5,1.273],[3450.6,1.44897],[3450.7,0.4719],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985923208,[[3449.2,3.78759],[3449.1,0.8894],[3448.7,0.4855],[3448.3,6.72556004],[3447.4,16.12012009]],[[3450.0,3.2078],[3450.5,1.273],[3450.6,1.44897],[3450.7,0.4719],[3450.8,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985923413,[[3449.3,0.57979],[3449.2,3.2078],[3449.1,0.8894],[3448.7,0.4855],[3448.6,1.44976]],[[3449.8,0.57972],[3450.0,3.2078],[3450.4,3.11360732],[3450.5,1.273],[3450.6,1.44897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985923710,[[3449.2,3.2078],[3449.1,0.8894],[3448.7,0.4855],[3448.1,20.85940339],[3446.4,1.30530588]],[[3450.0,3.2078],[3450.4,4.56266732],[3450.5,1.273],[3450.6,1.44897],[3472.7,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985923914,[[3449.2,3.2078],[3449.1,0.4389],[3448.5,3.11360732],[3448.1,11.89199],[3447.9,4.48477278]],[[3450.0,3.2078],[3450.4,4.56266732],[3450.5,1.273],[3450.6,1.44897],[3463.0,70.5927661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924115,[[3449.2,3.2078],[3449.1,0.4389],[3448.1,11.89199],[3447.9,4.48477278]],[[3450.0,3.2078],[3450.4,4.56266732],[3450.5,1.273],[3450.6,1.44897],[3463.0,70.5927661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924116,[[3449.2,3.2078],[3449.1,0.4389],[3448.6,1.44976],[3448.4,1.91154],[3448.3,2.669]],[[3449.9,1.0625],[3450.0,3.2078],[3450.4,3.11360732],[3450.5,1.273],[3450.6,1.44897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924312,[[3449.2,3.2078],[3449.1,0.4389],[3448.8,1.44968],[3448.6,1.44976],[3448.5,3.11360732]],[[3449.9,0.4828],[3450.0,3.2078],[3450.9,4.56244732],[3451.1,1.91396],[3451.6,13.33507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924508,[[3449.2,3.2078],[3449.1,0.4389],[3448.8,1.44968],[3448.5,3.11360732],[3448.2,6.29655259]],[[3450.0,3.2078],[3450.9,4.56244732],[3451.1,1.91396],[3451.6,13.33507],[3452.0,0.22936147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924714,[[3449.2,3.2078],[3449.1,0.4389],[3448.8,1.44968],[3448.5,4.56341732],[3448.2,6.29655259]],[[3450.0,3.2078],[3450.1,0.57967],[3450.5,1.293],[3450.6,0.4828],[3450.9,4.56244732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985924922,[[3449.7,0.57973],[3449.2,3.2078],[3449.1,0.4389],[3448.8,1.44968],[3448.5,4.56341732]],[[3450.0,3.2078],[3450.1,0.57967],[3450.5,1.293],[3450.6,0.4828],[3450.9,4.56244732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985925113,[[3449.6,0.57973],[3449.2,3.2078],[3449.1,0.4389],[3448.8,1.44968],[3448.5,4.56341732]],[[3450.0,3.2078],[3450.1,0.57967],[3450.5,1.293],[3450.6,0.4828],[3450.9,4.56244732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985925309,[[3449.2,3.2078],[3449.1,0.4389],[3449.0,3.11360732],[3448.2,5.00355259],[3446.7,1.01490588]],[[3450.0,3.2078],[3450.6,0.4828],[3450.9,3.11360732],[3452.2,2.89659],[3452.5,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985925611,[[3449.2,3.2078],[3449.1,0.4389],[3448.2,5.00355259]],[[3452.2,2.89659],[3452.5,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985925612,[[3450.0,1.44916],[3449.9,3.2078],[3449.5,3.11360732],[3449.4,2.89886],[3449.3,2.22973239]],[[3451.7,3.2078],[3452.4,3.11360732],[3452.5,1.44817],[3452.7,1.44807],[3453.0,10.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985925813,[[3450.9,3.2078],[3450.6,1.44892],[3450.2,3.11360732],[3450.1,3.17666988],[3449.4,2.89886]],[[3452.1,0.4808],[3452.3,3.2078],[3452.4,4.86160732],[3452.5,1.44817],[3452.7,1.90477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926016,[[3451.3,3.2078],[3450.7,3.11360732],[3450.6,1.44892],[3450.4,2.74202],[3450.3,3.112]],[[3452.1,0.4808],[3452.3,3.2078],[3452.4,1.748],[3452.5,1.44817],[3452.7,1.90477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926214,[[3451.3,3.78725],[3450.7,3.11360732],[3450.6,1.44892],[3450.4,2.74202],[3450.3,3.112]],[[3451.8,0.57939],[3452.1,0.4808],[3452.3,3.2078],[3452.4,1.748],[3452.5,1.44817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926408,[[3451.6,0.5794],[3451.3,3.2078],[3450.8,1.44883],[3450.7,3.11360732],[3450.6,1.44892]],[[3452.0,0.57934],[3452.1,0.4808],[3452.3,3.2078],[3452.4,0.455],[3454.2,2.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926720,[[3451.3,3.2078],[3451.2,1.44866],[3451.0,1.44875],[3450.7,3.11360732],[3450.2,2.89822]],[[3452.3,3.2078],[3452.6,1.293],[3452.7,0.4567],[3453.2,1.80692991],[3454.2,2.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926913,[[3451.3,3.2078],[3451.2,1.44866],[3451.0,1.44875],[3450.2,2.89822]],[[3452.3,3.2078],[3452.6,1.293],[3452.7,0.4567],[3453.2,1.80692991],[3454.2,2.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985926914,[[3451.4,0.479],[3451.3,3.2078],[3451.2,4.56226732],[3451.1,2.669],[3451.0,1.44875]],[[3452.3,3.2078],[3452.5,0.57926],[3452.6,1.293],[3452.7,0.4567],[3453.0,10.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985927113,[[3452.1,0.57931],[3451.7,3.2078],[3451.5,0.4685],[3451.4,1.92758],[3451.3,3.112]],[[3452.3,3.2078],[3452.6,0.57925],[3452.9,1.7738],[3453.0,10.438],[3453.6,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985927312,[[3452.1,0.57931],[3451.7,3.2078],[3451.5,0.4685],[3451.4,1.92758],[3451.3,3.112]],[[3452.6,0.57925],[3452.9,1.7738],[3453.0,10.438],[3453.6,0.9117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985927313,[[3452.1,3.2078],[3451.8,1.44843],[3451.7,3.11360732],[3451.5,0.4685],[3451.4,1.92758]],[[3452.7,3.2078],[3453.4,0.4808],[3453.6,2.2047],[3453.8,1.44762],[3454.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985927613,[[3452.1,3.2078],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732],[3451.1,1.4487]],[[3452.7,3.2078],[3453.4,0.4808],[3453.5,3.11360732],[3453.6,2.2047],[3454.9,13.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985927813,[[3452.1,3.2078],[3452.0,0.57933],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732]],[[3452.6,0.57924],[3452.7,3.2078],[3453.1,1.44793],[3453.4,0.4808],[3453.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985928007,[[3452.1,3.2078],[3452.0,0.57933],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732]],[[3452.5,0.57927],[3452.7,3.2078],[3453.1,1.44793],[3453.4,1.9286],[3453.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985928212,[[3452.1,3.2078],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732],[3449.4,0.2904]],[[3452.7,3.2078],[3453.4,0.4808],[3453.5,3.11360732],[3454.5,0.2343341],[3475.0,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985928410,[[3452.1,3.2078],[3451.9,0.57935],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732]],[[3452.3,0.57929],[3452.7,3.2078],[3453.3,1.44784],[3453.4,0.4808],[3453.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985928616,[[3451.8,0.57937],[3451.7,3.2078],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732]],[[3452.2,0.57932],[3452.7,3.2078],[3452.9,1.44802],[3453.4,0.4808],[3453.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985928817,[[3451.8,0.57937],[3451.7,3.2078],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732]],[[3452.2,0.57932],[3452.7,3.2078],[3452.9,1.44802],[3453.1,1.44792],[3453.4,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929017,[[3451.7,3.78719],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732],[3448.6,15.69297344]],[[3452.1,0.57933],[3452.7,3.2078],[3452.9,1.44802],[3453.1,1.44792],[3453.4,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929221,[[3451.7,3.78719],[3451.5,0.4685],[3451.4,0.479],[3451.2,4.40660732],[3448.6,15.69297344]],[[3453.1,1.44792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929222,[[3452.2,0.57929],[3451.7,6.32140732],[3451.5,1.91703],[3451.4,0.479],[3451.3,1.89161]],[[3453.0,0.57918],[3453.1,3.2078],[3453.5,1.44773],[3453.7,0.4835],[3453.8,1.44763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929413,[[3452.4,3.78707],[3451.7,3.11360732],[3451.5,1.91703],[3451.4,0.479],[3451.3,1.89161]],[[3453.1,3.2078],[3453.5,1.44773],[3453.7,0.4835],[3453.8,1.44763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929414,[[3452.4,3.78707],[3451.7,3.11360732],[3451.5,1.91703],[3451.4,0.479],[3451.3,1.89161]],[[3452.8,0.57922],[3453.1,3.2078],[3453.5,1.44773],[3453.6,1.293],[3453.7,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929615,[[3452.4,3.2078],[3451.7,3.11360732],[3451.5,1.91703],[3451.4,0.479],[3451.3,1.89161]],[[3452.8,0.57922],[3453.1,3.2078],[3453.5,1.44773],[3453.6,1.293],[3453.7,0.9335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985929919,[[3452.5,0.57926],[3452.4,3.2078],[3451.8,1.44844],[3451.7,3.11360732],[3451.5,1.91703]],[[3453.1,3.2078],[3453.2,0.57915],[3453.5,1.293],[3453.7,0.9335],[3454.1,1.44751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985930116,[[3452.4,3.2078],[3452.1,1.293],[3451.8,1.44844],[3451.7,3.11360732],[3451.5,0.4685]],[[3453.1,3.2078],[3453.7,0.9335],[3454.1,1.44751],[3454.9,10.438],[3466.4,1.03907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985930327,[[3453.0,0.57917],[3452.4,3.2078],[3452.1,1.293],[3452.0,1.44832],[3451.8,1.44844]],[[3453.1,3.2078],[3453.5,0.57909],[3453.7,0.9335],[3453.9,1.293],[3454.1,1.44751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985930521,[[3453.0,0.57917],[3452.5,0.471],[3452.4,3.2078],[3452.1,1.293],[3452.0,1.44832]],[[3453.1,3.2078],[3453.5,0.57909],[3453.7,0.9335],[3453.9,1.293],[3454.1,1.44751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985930722,[[3453.2,0.57912],[3452.8,3.2078],[3452.5,0.471],[3452.4,1.44815],[3452.2,4.56185732]],[[3453.5,3.2078],[3453.7,0.4835],[3453.8,0.57905],[3454.4,1.293],[3454.5,3.56360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985930921,[[3452.8,3.2078],[3452.6,0.4487],[3452.5,0.471],[3452.2,4.56185732],[3451.4,2.669]],[[3453.5,3.2078],[3454.4,1.293],[3454.5,3.56360732],[3456.5,7.828],[3461.0,24.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985931219,[[3452.8,3.2078],[3452.6,0.4487],[3452.5,1.91915],[3452.3,0.452],[3452.2,4.56185732]],[[3454.3,0.4835],[3454.4,3.2078],[3454.5,4.85660732],[3454.9,11.88515],[3455.5,2.89383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985931515,[[3453.2,3.2078],[3452.7,3.11360732],[3452.6,0.4487],[3452.5,0.471],[3452.4,1.44819]],[[3454.2,0.57898],[3454.3,0.4835],[3454.5,3.6578],[3454.6,0.4428],[3454.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985931820,[[3453.2,3.2078],[3452.9,1.293],[3452.7,4.56164732],[3452.6,0.4487],[3452.5,0.471]],[[3454.3,1.06246],[3454.5,3.6578],[3454.6,0.4428],[3454.7,1.293],[3459.1,0.55474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932025,[[3453.6,3.2078],[3452.9,2.74095],[3452.7,4.56164732],[3452.6,0.4487],[3452.5,0.471]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,0.4428],[3454.7,1.293],[3456.3,0.23719682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932216,[[3453.6,3.2078],[3452.9,2.74095],[3452.7,4.56164732],[3452.6,0.4487],[3452.5,0.471]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,0.4428],[3454.7,1.293],[3455.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932521,[[3453.6,3.2078],[3452.9,1.293],[3452.7,4.56164732],[3452.6,0.4487],[3452.5,0.471]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,0.4428],[3455.0,8.25183676],[3455.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932723,[[3453.6,3.2078],[3452.9,1.293],[3452.7,4.56164732],[3452.6,0.4487],[3452.5,0.471]],[[3454.3,1.06246],[3454.5,3.2078],[3454.6,0.4428],[3455.0,8.25183676],[3455.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932915,[[3454.0,0.579],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,1.06246],[3454.5,3.2078],[3454.6,0.4428],[3455.0,8.25183676],[3455.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985932916,[[3454.0,0.579],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,0.4428],[3455.0,8.25183676],[3455.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985933313,[[3453.9,0.57902],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.4,0.57894],[3454.5,3.2078],[3454.6,0.4428],[3455.0,8.25183676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985933512,[[3453.8,0.57904],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.4,0.57895],[3454.5,3.2078],[3454.6,0.4428],[3455.0,4.40560732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985933818,[[3453.9,0.57901],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.5,3.78672],[3454.6,0.4428],[3455.0,4.40560732],[3460.6,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985934127,[[3453.8,0.57902],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.4,0.57894],[3454.5,3.2078],[3454.6,0.4428],[3455.0,4.40560732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985934327,[[3453.9,0.57901],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.5,3.78673],[3454.6,0.4428],[3455.0,4.40560732],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985934627,[[3454.0,0.579],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,1.02171],[3455.0,4.40560732],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985934818,[[3454.0,0.579],[3453.6,3.2078],[3453.1,1.44789],[3452.9,1.293],[3452.7,4.56164732]],[[3454.3,0.4835],[3454.5,3.2078],[3454.6,0.4428],[3454.7,0.5789],[3455.0,4.40560732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985935019,[[3454.3,0.57895],[3453.6,3.2078],[3453.4,1.44777],[3453.2,3.11360732],[3453.1,1.44789]],[[3454.5,3.2078],[3454.9,0.57886],[3455.5,3.11360732],[3456.3,2.89313],[3457.4,2.89221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985935320,[[3454.6,0.57889],[3454.0,3.2078],[3453.8,2.7396],[3453.7,4.04940732],[3453.4,1.44777]],[[3455.1,3.2078],[3455.4,1.03719],[3455.7,0.4527],[3455.8,1.292],[3456.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985935528,[[3454.0,3.2078],[3453.8,2.7396],[3453.7,4.52110732],[3453.4,1.44777],[3452.9,0.57141056]],[[3455.1,3.2078],[3455.4,0.4584],[3455.7,0.4527],[3455.8,1.292],[3456.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985935820,[[3454.0,3.2078],[3453.8,1.292],[3453.7,5.96874732],[3453.4,1.44777],[3449.4,15.69297344]],[[3455.1,3.2078],[3455.4,0.4584],[3455.7,0.4527],[3455.8,1.292],[3456.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985936016,[[3454.4,0.57893],[3454.0,3.2078],[3453.7,4.52110732],[3453.4,1.44777],[3453.1,1.44788]],[[3455.1,3.78662],[3455.4,0.4584],[3455.7,0.4527],[3455.8,1.292],[3456.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985936223,[[3454.1,0.57899],[3454.0,3.2078],[3453.7,1.4075],[3453.4,1.292],[3453.2,3.11360732]],[[3454.9,0.57887],[3455.1,3.2078],[3455.4,0.4584],[3455.5,3.11360732],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985936425,[[3454.1,0.57899],[3454.0,3.2078],[3453.7,1.4075],[3453.4,1.292],[3453.2,3.11360732]],[[3454.8,0.57888],[3455.1,3.2078],[3455.4,0.4584],[3455.5,3.11360732],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985936920,[[3454.0,3.2078],[3453.7,1.4075],[3453.2,3.11360732],[3452.5,1.44814],[3452.4,0.09051402]],[[3455.1,3.2078],[3455.4,0.4584],[3455.5,3.11360732],[3455.6,1.44687],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985937116,[[3454.0,3.2078],[3453.7,0.9358],[3453.2,3.11360732],[3452.5,1.44814],[3451.3,2.9586]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985937314,[[3453.7,0.9358],[3453.2,3.11360732],[3451.3,2.9586]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985937315,[[3453.7,0.4679],[3453.6,3.2078],[3453.2,3.11360732],[3453.0,1.292],[3452.6,0.4498]],[[3454.7,3.2078],[3454.8,0.57889],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985937519,[[3454.1,3.2078],[3453.7,0.4679],[3453.4,1.44776],[3453.3,0.4679],[3453.2,3.11360732]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732],[3455.7,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985938322,[[3454.4,0.57894],[3454.1,3.2078],[3453.7,0.4679],[3453.4,1.44776],[3453.3,0.4679]],[[3454.7,3.2078],[3455.0,1.292],[3455.1,0.57884],[3455.4,0.4584],[3455.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985938528,[[3454.1,3.2078],[3453.7,0.4679],[3453.4,1.44776],[3453.3,0.4679]],[[3454.7,3.2078],[3455.0,1.292],[3455.1,0.57884],[3455.4,0.4584],[3455.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985938529,[[3454.1,3.2078],[3453.7,0.4679],[3453.4,1.44776],[3453.3,0.4679],[3449.5,0.2723028]],[[3454.7,3.2078],[3455.0,1.87085],[3455.4,0.4584],[3455.5,3.11360732],[3489.5,0.10671656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985938829,[[3454.1,3.2078],[3453.7,0.4679],[3453.4,1.44776],[3453.3,0.4679],[3449.5,0.2723028]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985939025,[[3454.1,3.2078],[3453.7,0.4679],[3453.3,0.4679],[3452.6,0.4498],[3451.4,4.48477278]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,3.11360732],[3455.8,1.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985939330,[[3454.1,3.2078],[3453.9,0.57901],[3453.7,0.4679],[3453.5,1.292],[3453.3,0.4679]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,4.56049732],[3455.9,1.44676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985939627,[[3454.1,3.2078],[3453.7,0.4679],[3453.5,1.292],[3453.3,0.4679],[3452.9,1.44795]],[[3454.7,3.2078],[3455.0,1.292],[3455.4,0.4584],[3455.5,4.56049732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985939628,[[3454.1,3.2078],[3453.7,0.4679],[3453.5,1.292],[3453.3,0.4679],[3452.9,1.44795]],[[3454.4,0.57894],[3454.7,3.2078],[3455.0,1.292],[3455.2,1.44703],[3455.4,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985939824,[[3454.1,3.2078],[3453.7,0.4679],[3453.5,1.292],[3453.3,0.4679],[3452.1,13.32858]],[[3454.7,3.2078],[3455.0,1.292],[3455.2,1.44703],[3455.4,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985940027,[[3453.7,0.4679],[3453.6,3.78687],[3453.3,0.4679],[3453.1,1.292],[3452.7,4.56163732]],[[3454.1,0.57899],[3454.7,3.2078],[3455.0,4.56073732],[3455.4,0.4584],[3455.9,2.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985940326,[[3454.2,0.57896],[3453.7,0.4679],[3453.6,3.2078],[3453.3,1.91571],[3453.2,3.11360732]],[[3454.7,3.2078],[3454.8,0.57888],[3455.4,1.7504],[3455.9,2.89351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985940327,[[3454.2,0.57896],[3453.7,0.4679],[3453.6,3.2078],[3453.3,1.91571],[3453.2,3.11360732]],[[3454.7,3.2078],[3454.8,0.57888],[3455.4,1.7504],[3455.5,3.11360732],[3455.6,1.44689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985940622,[[3454.5,0.57891],[3453.7,1.91552],[3453.6,3.2078],[3453.3,1.91571],[3453.2,3.11360732]],[[3454.7,3.2078],[3455.0,0.57884],[3455.4,1.7504],[3455.5,3.11360732],[3456.2,12.33782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985940830,[[3455.3,0.57877],[3454.6,4.65507],[3454.2,4.40560732],[3453.8,0.4707],[3453.7,5.4679]],[[3455.5,3.2078],[3455.8,0.57871],[3456.4,1.292],[3456.5,4.56009732],[3456.7,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985941022,[[3455.3,0.57877],[3454.6,4.65507],[3454.3,1.44739],[3454.2,4.40560732],[3453.8,0.4707]],[[3455.5,3.2078],[3455.8,0.57871],[3456.4,1.292],[3456.5,4.56009732],[3456.7,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985941329,[[3455.4,0.57877],[3454.7,0.921],[3454.6,4.65507],[3454.3,1.44739],[3454.2,4.40560732]],[[3455.5,3.2078],[3455.9,0.5787],[3456.5,4.56009732],[3456.7,0.4479],[3457.8,3.11889882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985941524,[[3455.4,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,1.292],[3454.7,0.921]],[[3456.2,3.2078],[3456.5,0.5786],[3456.7,0.4479],[3457.1,3.57080732],[3457.3,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985941725,[[3456.1,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,1.292],[3454.8,0.4707]],[[3456.9,3.2078],[3458.3,2.8915],[3458.4,10.428],[3459.2,2.902],[3472.7,9.37825535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985941925,[[3456.2,0.57863],[3455.7,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,2.73907]],[[3456.7,0.57856],[3457.3,3.6615],[3457.5,1.44609],[3457.7,1.90321],[3457.9,4.84860732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942228,[[3455.7,3.2078],[3455.5,1.44686],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,1.292]],[[3456.7,0.57857],[3457.3,3.6615],[3457.5,1.44609],[3457.7,1.90321],[3457.9,3.55660732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942527,[[3455.7,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,2.73909],[3454.8,0.4707]],[[3456.6,0.57858],[3456.9,3.2078],[3457.3,0.4537],[3457.5,1.44609],[3457.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942528,[[3455.7,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,2.73909],[3454.8,0.4707]],[[3456.6,0.57858],[3456.9,3.2078],[3457.3,0.4537],[3457.5,2.73809],[3457.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942725,[[3456.1,0.57865],[3455.7,3.2078],[3455.3,1.44698],[3455.2,3.11360732],[3455.0,2.73909]],[[3456.8,0.57854],[3456.9,3.2078],[3457.3,0.4537],[3457.5,2.73809],[3457.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942927,[[3455.6,3.2078],[3455.4,0.57876],[3454.8,1.7627],[3454.7,4.03460732],[3454.6,1.44725]],[[3456.8,0.57854],[3456.9,3.2078],[3457.3,0.4537],[3457.7,1.90321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985942928,[[3455.6,3.2078],[3455.4,0.57876],[3454.8,1.7627],[3454.7,4.03460732],[3454.6,1.44725]],[[3455.9,0.5787],[3456.5,3.2078],[3456.8,1.44639],[3456.9,3.11360732],[3457.3,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985943124,[[3455.6,3.2078],[3455.4,0.57876],[3454.8,1.7627],[3454.7,4.03460732],[3454.6,1.44725]],[[3455.9,0.5787],[3456.1,3.2078],[3456.8,3.18139],[3456.9,3.11360732],[3457.1,1.44624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985943321,[[3454.8,4.9705],[3454.7,4.03460732],[3453.1,2.89579],[3451.8,1.01490588],[3451.7,2.669]],[[3456.1,3.2078],[3456.6,1.44646],[3456.7,0.4492],[3456.8,1.735],[3456.9,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985943531,[[3456.0,0.57867],[3455.7,6.32140732],[3455.3,1.44698],[3454.8,1.7627],[3454.7,0.921]],[[3456.8,3.78634],[3457.6,1.44603],[3459.0,2.8909],[3461.1,56.55093803],[3470.0,1.02989898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985943720,[[3455.7,6.32140732],[3455.6,1.292],[3455.3,1.44698],[3454.9,1.44714],[3454.8,0.4707]],[[3457.2,3.2078],[3457.6,1.44603],[3458.0,4.55948732],[3458.2,1.7457],[3458.6,3.34046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985943925,[[3456.1,0.57865],[3455.7,6.76400732],[3455.6,1.292],[3455.3,1.44698],[3454.9,1.44714]],[[3456.6,0.57858],[3457.1,0.4568],[3457.2,3.2078],[3457.5,0.8895],[3457.6,1.44603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985944119,[[3456.5,3.2078],[3456.2,3.11360732],[3456.1,1.44661],[3455.7,0.4426],[3455.6,1.292]],[[3457.2,3.2078],[3458.3,1.44573],[3458.5,3.11360732],[3458.6,1.44561],[3459.1,0.55474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985944334,[[3457.1,0.57849],[3456.5,3.2078],[3456.4,2.73751],[3456.2,3.11360732],[3456.1,1.44661]],[[3457.2,3.2078],[3458.5,3.11360732],[3458.6,1.44561],[3459.1,0.55474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985944335,[[3457.1,0.57849],[3456.5,3.2078],[3456.4,2.73751],[3456.2,3.11360732],[3456.1,1.44661]],[[3457.2,3.2078],[3457.9,0.4568],[3458.5,4.00310732],[3458.6,1.44561],[3458.9,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985944524,[[3457.1,0.57849],[3456.5,3.2078],[3456.4,2.73751],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.2,3.2078],[3457.9,0.4568],[3458.5,5.29410732],[3458.6,1.44561],[3458.9,1.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985944726,[[3457.1,0.57849],[3456.5,3.2078],[3456.4,2.73751],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.2,3.2078],[3457.6,0.57841],[3457.9,0.4568],[3458.5,5.29410732],[3458.6,1.44561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945031,[[3457.1,0.57849],[3456.5,3.2078],[3456.4,1.291],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.2,3.2078],[3457.9,0.4568],[3458.3,1.291],[3458.5,4.00310732],[3458.6,1.44561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945225,[[3456.5,3.2078],[3456.4,1.291],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.2,3.2078],[3457.9,0.4568],[3458.3,1.291],[3458.5,4.00310732],[3458.6,1.44561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945226,[[3457.0,0.57849],[3456.5,3.2078],[3456.4,1.291],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.2,3.2078],[3457.4,0.57845],[3457.9,0.4568],[3458.2,1.44579],[3458.3,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945428,[[3456.5,3.2078],[3456.3,0.4425],[3455.7,3.55620732],[3455.5,1.44688],[3454.9,0.09044152]],[[3457.2,3.2078],[3457.9,0.4568],[3458.0,4.55947732],[3458.3,1.291],[3458.5,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945729,[[3456.5,3.2078],[3456.3,1.7335],[3455.7,3.55620732],[3455.5,1.44688],[3454.9,2.89426]],[[3457.9,0.4568],[3458.0,4.55947732],[3458.3,1.291],[3458.5,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945730,[[3456.5,3.2078],[3456.3,1.7335],[3455.7,3.55620732],[3455.5,1.44688],[3454.9,2.89426]],[[3456.9,0.57853],[3457.7,4.65377],[3457.9,0.4568],[3458.0,4.55947732],[3458.3,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985945924,[[3456.5,3.78638],[3456.3,1.7335],[3455.7,3.55620732],[3455.5,1.44688],[3454.9,2.89426]],[[3456.9,0.57853],[3457.7,4.65377],[3457.9,0.4568],[3458.0,4.55947732],[3458.3,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985946137,[[3456.5,3.2078],[3456.3,1.7335],[3455.7,3.55620732],[3455.5,1.44688],[3454.9,2.89426]],[[3457.7,3.2078],[3457.9,0.4568],[3458.0,4.55947732],[3458.3,1.291],[3459.4,0.23275855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985946432,[[3456.7,0.57855],[3456.5,3.2078],[3456.3,1.7335],[3455.7,3.55620732],[3455.5,1.44688]],[[3457.0,0.57851],[3457.7,3.2078],[3457.8,1.44596],[3457.9,0.4568],[3458.0,4.55947732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985946626,[[3456.5,3.2078],[3456.3,0.4425],[3456.0,2.73765],[3455.7,3.55620732],[3454.4,0.09045388]],[[3457.7,3.2078],[3457.9,0.4568],[3458.0,4.55947732],[3458.2,1.44578],[3459.9,28.90182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985946830,[[3456.5,3.2078],[3456.3,0.4425],[3456.0,2.73765],[3455.7,3.55620732],[3455.3,2.89392]],[[3457.1,0.57849],[3457.7,3.2078],[3457.9,0.4568],[3458.0,4.55947732],[3458.2,1.44578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985947136,[[3456.9,3.2078],[3456.3,0.4425],[3456.0,2.73765],[3455.8,0.4611],[3455.7,3.55620732]],[[3457.7,3.2078],[3457.9,0.4568],[3458.0,3.11360732],[3458.2,1.44578],[3470.4,40.49269532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985947332,[[3457.3,3.2078],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3456.0,2.73765]],[[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554],[3462.1,28.88304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985947530,[[3457.3,3.78624],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3456.0,2.73765]],[[3457.8,0.57837],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985947722,[[3457.3,3.2078],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3456.0,2.73765]],[[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554],[3459.1,0.55474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985947927,[[3457.3,3.78625],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3456.0,2.73765]],[[3457.8,0.57837],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985948128,[[3457.3,3.2078],[3457.2,0.57845],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.8,0.57837],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985948437,[[3457.3,3.2078],[3457.2,0.57846],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.7,0.5784],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985948735,[[3457.3,3.2078],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3455.2,0.56720512]],[[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554],[3459.9,0.22932197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985948921,[[3457.3,3.2078],[3457.2,0.57847],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.7,0.5784],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985949125,[[3457.3,3.2078],[3457.2,0.57846],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732]],[[3457.7,0.5784],[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.44874732],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950032,[[3457.3,3.2078],[3456.4,1.44649],[3456.3,0.4425],[3456.2,3.11360732],[3455.0,0.09044271]],[[3457.9,0.4568],[3458.1,3.2078],[3458.5,5.29410732],[3458.8,1.44554],[3459.3,10.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950332,[[3457.3,3.2078],[3456.7,3.11360732],[3456.4,1.44649],[3456.3,0.4425],[3456.0,1.44665]],[[3457.9,1.03515],[3458.1,3.2078],[3458.3,1.291],[3458.5,0.8895],[3458.8,1.44554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950527,[[3456.2,3.2078],[3455.7,3.55620732],[3455.1,0.56673184],[3454.5,2.89461],[3454.1,0.09044271]],[[3457.7,3.2078],[3457.9,0.4568],[3458.0,3.11360732],[3458.5,0.8895],[3459.1,0.55474997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950727,[[3455.8,3.2078],[3455.7,0.4426],[3455.4,1.291],[3455.2,4.56061732],[3454.5,2.89461]],[[3457.0,3.2078],[3457.5,3.11360732],[3457.6,2.73703],[3457.9,0.4568],[3458.5,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950928,[[3455.8,3.2078],[3455.7,0.4426],[3455.2,4.56061732]],[[3457.0,3.2078],[3457.5,3.11360732],[3457.6,2.73703],[3457.9,0.4568],[3458.5,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985950929,[[3455.8,3.2078],[3455.7,0.4426],[3455.2,3.58420732],[3454.9,1.44714],[3454.6,1.89396]],[[3456.6,3.2078],[3456.9,0.4774],[3457.3,1.44614],[3457.5,3.11360732],[3457.6,1.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985951133,[[3455.9,0.57867],[3455.8,3.2078],[3455.2,0.4706],[3455.0,1.44706],[3454.7,3.11360732]],[[3456.5,0.5786],[3456.6,3.2078],[3456.8,1.291],[3456.9,0.9397],[3457.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985951333,[[3456.4,0.57859],[3455.8,3.2078],[3455.6,1.44682],[3455.2,3.58420732],[3455.0,0.4607]],[[3456.9,0.4774],[3457.1,1.291],[3457.4,3.6678],[3457.5,3.11360732],[3457.8,1.44596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985951533,[[3456.4,0.57859],[3456.2,3.2078],[3455.6,1.44682],[3455.4,1.44691],[3455.2,3.58420732]],[[3456.9,0.4774],[3457.0,0.57851],[3457.1,1.291],[3457.4,3.6678],[3457.5,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985951730,[[3456.2,3.2078],[3455.9,1.44672],[3455.7,3.11360732],[3455.6,1.44682],[3455.5,1.291]],[[3456.9,0.4774],[3457.4,3.6678],[3458.1,3.11360732],[3458.8,0.22975233],[3459.7,2.89028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952039,[[3455.7,3.11360732],[3455.6,1.44682],[3455.5,1.291]],[[3456.9,0.4774],[3457.4,3.6678],[3458.1,3.11360732],[3458.8,0.22975233],[3459.7,2.89028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952040,[[3456.6,3.78636],[3455.7,3.11360732],[3455.6,1.44682],[3455.5,1.291],[3455.3,1.44694]],[[3457.4,3.6678],[3457.7,1.7533],[3458.0,1.44588],[3458.1,3.11360732],[3459.7,2.89028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952234,[[3456.6,3.78636],[3455.7,3.55840732],[3455.6,1.44682],[3455.5,1.291],[3455.3,1.44694]],[[3457.2,0.57847],[3457.3,0.4774],[3457.4,3.6678],[3457.7,1.7533],[3458.0,1.44588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952440,[[3456.6,3.2078],[3455.7,3.55840732],[3455.6,1.44682],[3455.5,1.291],[3455.3,1.44694]],[[3457.3,0.4774],[3457.4,3.6678],[3457.7,1.7533],[3458.0,1.44588],[3459.0,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952632,[[3456.2,3.2078],[3456.1,0.57864],[3455.2,5.03118732],[3455.0,1.90777],[3454.9,1.291]],[[3456.9,0.57852],[3457.0,3.2078],[3457.3,0.4774],[3457.4,0.46],[3457.6,4.55965732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985952832,[[3456.2,3.2078],[3455.2,5.03118732],[3455.0,1.90777],[3454.9,1.291],[3454.4,1.01271698]],[[3457.0,3.2078],[3457.3,0.4774],[3457.4,0.46],[3457.6,4.55965732],[3477.6,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985953025,[[3456.2,3.2078],[3455.2,3.58420732],[3455.0,1.90777],[3454.9,1.291],[3454.4,0.4448]],[[3457.0,3.2078],[3457.3,0.4774],[3457.4,0.46],[3457.6,4.55965732],[3458.3,2.89152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985953233,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.7,3.11360732],[3454.6,1.44724]],[[3456.5,3.2078],[3456.9,1.291],[3457.0,1.4463],[3457.1,3.11360732],[3457.2,1.44621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985953539,[[3455.8,0.5787],[3455.7,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.8,1.44715]],[[3456.5,3.2078],[3456.9,1.291],[3457.1,3.11360732],[3457.2,1.44621],[3457.5,1.44606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985953738,[[3455.7,3.78652],[3455.2,0.4706],[3455.0,1.7517],[3454.8,1.44715],[3453.6,2.902]],[[3456.3,0.57863],[3456.5,3.2078],[3456.9,1.291],[3457.1,3.11360732],[3457.2,1.44621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985954141,[[3455.7,3.78652],[3455.2,0.4706],[3455.0,1.7517],[3454.8,1.44715],[3453.6,2.902]],[[3456.3,0.57863],[3456.5,3.2078],[3456.7,1.307],[3457.1,3.11360732],[3457.2,1.44621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985954737,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.8,1.44715],[3453.6,2.902]],[[3456.5,3.2078],[3456.7,1.307],[3457.1,3.11360732],[3457.2,1.44621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985954738,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.8,1.44715],[3453.6,2.902]],[[3456.5,3.2078],[3456.7,1.307],[3457.1,3.11360732],[3457.2,1.44621],[3463.1,3.33252281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985954944,[[3455.7,3.2078],[3455.5,0.57875],[3455.2,0.4706],[3455.0,1.7517],[3454.3,1.44738]],[[3456.0,0.57867],[3456.5,3.2078],[3456.7,1.307],[3457.0,1.4463],[3457.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985955145,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.3,1.44738],[3453.2,0.23655345]],[[3456.5,3.2078],[3456.7,1.307],[3457.0,1.4463],[3457.1,3.11360732],[3457.9,5.79382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985955437,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.3,1.44738],[3453.2,2.902]],[[3456.1,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.1,3.11360732],[3457.5,2.89218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985955639,[[3455.4,0.57876],[3455.3,3.2078],[3455.2,0.4706],[3455.0,1.7517],[3454.5,1.44729]],[[3456.0,0.57867],[3456.1,3.2078],[3456.6,0.4433],[3456.7,1.307],[3456.8,1.44638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985955839,[[3455.4,0.57876],[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.5,1.44729]],[[3456.0,0.57867],[3456.1,3.2078],[3456.6,0.4433],[3456.7,1.307],[3456.8,1.44638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985956035,[[3455.4,0.57876],[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.7,4.42060732]],[[3456.0,0.57867],[3456.1,3.2078],[3456.6,0.4433],[3456.7,1.307],[3456.8,1.44638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985956235,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714],[3454.7,4.42060732]],[[3456.1,3.2078],[3456.2,0.57865],[3456.6,0.4433],[3456.7,1.307],[3457.9,2.89184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985956435,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714],[3454.7,4.42060732]],[[3456.1,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.9,2.89184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985956637,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714],[3454.7,4.42060732]],[[3456.4,0.57861],[3456.5,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.5,1.44608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985956837,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714],[3454.7,4.42060732]],[[3456.2,0.57864],[3456.5,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.5,1.44608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985957234,[[3455.7,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714],[3454.7,4.42060732]],[[3456.5,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.5,1.44608],[3458.6,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985957545,[[3455.8,0.5787],[3455.7,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.44714]],[[3456.3,0.57862],[3456.5,3.2078],[3456.6,0.4433],[3456.7,1.307],[3457.5,1.44608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985958044,[[3455.7,3.2078],[3455.2,3.58420732],[3455.0,0.4607],[3454.7,1.307],[3453.7,5.79725]],[[3456.5,3.2078],[3457.5,1.44608],[3457.6,3.11360732],[3458.3,2.89152],[3458.7,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985958241,[[3455.7,3.2078],[3455.2,3.58420732],[3455.0,0.4607],[3454.8,1.44717],[3454.7,1.307]],[[3456.5,3.2078],[3457.0,1.307],[3457.3,2.40466],[3457.6,3.11360732],[3458.7,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985958539,[[3455.4,0.57877],[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.8,1.44717]],[[3455.9,0.57869],[3456.5,3.2078],[3456.8,1.307],[3456.9,1.44634],[3457.1,4.55984732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985958746,[[3455.4,0.57877],[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.307]],[[3456.0,0.57868],[3456.5,3.2078],[3456.8,1.307],[3456.9,1.44634],[3457.1,4.55984732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985959043,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.307],[3453.4,10.422]],[[3456.5,3.2078],[3456.8,1.307],[3456.9,1.44634],[3457.1,4.55984732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985959044,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.307],[3453.4,10.422]],[[3456.5,3.2078],[3456.8,1.307],[3456.9,1.44634],[3457.1,3.11360732],[3475.5,3.61403651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985959248,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.307],[3454.2,1.44741]],[[3456.1,3.2078],[3456.8,1.307],[3456.9,1.44634],[3457.1,3.11360732],[3457.5,2.89218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985959541,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.9,1.307],[3454.2,1.44741]],[[3456.1,3.2078],[3456.7,1.44641],[3456.8,1.307],[3456.9,1.44634],[3457.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985959843,[[3455.3,3.2078],[3455.2,1.0494],[3455.0,0.4607],[3454.2,1.44741],[3452.2,0.2723028]],[[3456.0,0.57867],[3456.1,3.2078],[3456.5,1.44651],[3456.7,1.44641],[3456.8,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985960139,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.7,4.42060732],[3454.2,1.44741]],[[3456.0,0.4577],[3456.1,3.2078],[3456.5,1.44651],[3456.7,1.44641],[3456.8,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985960343,[[3456.0,0.57867],[3455.8,3.2078],[3455.4,1.80513843],[3455.2,3.58420732],[3455.0,0.4607]],[[3456.6,3.78638],[3457.1,1.307],[3457.2,0.4577],[3457.5,1.44608],[3457.6,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985960637,[[3456.0,0.57866],[3455.8,3.2078],[3455.4,1.44693],[3455.2,3.58420732],[3455.1,1.44704]],[[3456.5,0.57859],[3456.6,3.2078],[3457.1,1.307],[3457.2,0.4577],[3457.3,1.92726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985960838,[[3455.8,3.2078],[3455.3,1.44694],[3455.2,3.58420732],[3455.1,1.44704],[3453.5,2.89544]],[[3456.6,3.2078],[3457.3,1.44616],[3458.5,3.13345712],[3476.4,2.89122921],[3492.7,24.19784382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985961039,[[3455.8,3.7865],[3455.3,0.467],[3455.2,3.58420732],[3455.1,1.44704],[3454.8,1.44717]],[[3456.3,0.57863],[3456.6,3.2078],[3457.0,0.4577],[3457.1,1.44626],[3457.3,1.44616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985961242,[[3455.8,3.7865],[3455.3,0.467],[3455.2,3.58420732],[3454.8,1.44717]],[[3456.3,0.57863],[3456.6,3.2078],[3457.0,0.4577],[3457.1,1.44626],[3457.3,1.44616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985961243,[[3455.8,3.2078],[3455.7,0.57871],[3455.3,0.467],[3455.2,3.58420732],[3454.8,1.44717]],[[3456.6,3.2078],[3457.0,0.4577],[3457.1,1.44626],[3457.3,1.44616],[3488.4,0.10671656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985961540,[[3455.8,3.2078],[3455.3,0.467],[3455.2,0.4706],[3454.8,1.44717],[3454.7,3.11360732]],[[3456.6,3.2078],[3457.0,0.4577],[3457.1,4.55986732],[3457.8,2.89187],[3476.2,2.89122921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985961741,[[3455.8,3.2078],[3455.3,0.467],[3455.2,0.4706],[3455.0,1.7677],[3454.8,1.44717]],[[3456.6,3.2078],[3456.9,1.44633],[3457.0,0.4577],[3457.1,4.55986732],[3457.8,2.89187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962045,[[3455.3,3.2078],[3455.2,1.04939],[3455.0,0.4607],[3454.9,1.307],[3454.2,1.44741]],[[3455.7,0.57872],[3456.2,3.2078],[3456.4,1.44652],[3456.7,1.307],[3456.9,1.44633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962246,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.1,0.4607],[3453.6,1.01345342]],[[3456.2,3.2078],[3456.7,1.307],[3456.9,1.44633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962247,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.1,0.4607],[3453.6,1.01345342]],[[3456.2,3.2078],[3456.5,0.4704],[3456.7,1.307],[3456.9,1.44633],[3457.4,3.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962442,[[3455.3,3.2078],[3455.2,0.4706],[3455.0,0.4607],[3454.2,1.44742],[3454.1,0.4607]],[[3456.2,3.2078],[3456.5,1.91689],[3456.6,3.11360732],[3456.7,2.75341],[3457.4,3.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962740,[[3454.3,3.2078],[3453.7,3.11360732],[3453.1,0.22911166],[3452.9,2.10041557],[3452.8,4.48477278]],[[3456.2,3.2078],[3456.5,1.91689],[3456.7,2.75341],[3457.4,3.35224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985962741,[[3454.3,3.2078],[3453.7,3.11360732],[3453.1,0.22911166],[3452.9,2.10041557],[3452.8,4.48477278]],[[3455.4,3.2078],[3456.1,3.11360732],[3456.2,5.0],[3456.5,0.4704],[3456.7,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985963049,[[3453.9,3.2078],[3453.2,0.4815],[3453.0,2.34683],[3452.9,3.40741557],[3452.8,4.48477278]],[[3455.0,6.32140732],[3455.3,3.19848],[3455.8,2.89354],[3456.1,0.4571],[3456.4,0.23654281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985963237,[[3453.2,1.06064],[3453.0,0.8989],[3452.9,5.30821557],[3452.8,4.48477278],[3452.7,6.72556004]],[[3453.7,0.57906],[3454.2,3.2078],[3454.5,1.44731],[3455.0,4.42060732],[3455.3,0.9149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985963438,[[3453.2,0.4815],[3453.0,0.4382],[3452.9,5.30821557],[3452.3,0.31464119],[3452.1,1.44829]],[[3454.2,3.2078],[3454.5,4.56091732],[3454.8,1.44719],[3454.9,0.4571],[3455.0,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985963639,[[3453.0,1.01737],[3452.9,5.30821557],[3452.4,3.11360732],[3452.3,0.31464119],[3452.1,1.44829]],[[3453.6,0.57908],[3453.8,3.2078],[3454.5,4.56091732],[3454.8,1.44719],[3454.9,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985963938,[[3452.9,2.10041557],[3452.3,3.78707],[3452.2,0.4815],[3451.9,9.83916736],[3451.5,12.65781674]],[[3453.0,0.57917],[3453.3,3.2078],[3453.9,1.44759],[3454.0,3.11360732],[3454.2,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985964235,[[3452.9,2.10041557],[3452.0,4.48477278],[3451.9,6.72556004],[3451.7,12.17521339],[3451.6,0.4382]],[[3453.0,0.57917],[3453.3,3.2078],[3453.5,3.11360732],[3453.6,1.44769],[3453.8,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985964437,[[3452.9,0.04913611],[3452.0,4.48477278],[3451.9,6.72556004],[3451.7,8.96741339],[3451.6,0.4382]],[[3453.0,8.69277732],[3453.3,3.2078],[3453.6,1.44769],[3453.8,1.7515],[3453.9,1.91349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985964640,[[3452.0,4.48477278],[3451.9,6.72556004],[3451.7,8.96741339],[3451.6,0.4382],[3451.5,11.78868674]],[[3452.9,1.448],[3453.0,9.42060732],[3453.3,3.2078],[3453.6,1.44769],[3453.8,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985964838,[[3451.6,0.4382],[3451.3,3.2078],[3450.5,1.44895],[3450.3,5.93383278],[3450.2,7.19956004]],[[3452.4,3.2078],[3452.9,1.448],[3453.0,4.42060732],[3453.6,1.44769],[3453.8,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965035,[[3451.6,0.4382],[3451.4,0.57944],[3451.3,3.2078],[3450.5,1.44895],[3450.3,5.93383278]],[[3452.1,0.57933],[3452.4,3.2078],[3452.9,1.448],[3453.0,4.42060732],[3453.6,1.44769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965238,[[3451.9,0.57935],[3451.8,3.2078],[3451.7,0.35895694],[3451.6,0.4382],[3451.3,3.11360732]],[[3452.7,0.57924],[3453.0,1.307],[3453.3,3.2078],[3453.5,3.11360732],[3453.6,1.44771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965435,[[3451.8,3.2078],[3451.6,0.4382]],[[3452.7,0.57924],[3453.0,1.307],[3453.3,3.2078],[3453.5,3.11360732],[3453.6,1.44771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965436,[[3451.8,3.2078],[3451.6,0.4382],[3451.0,0.4815],[3450.8,4.56243732],[3450.5,1.44899]],[[3452.8,3.2078],[3453.0,1.307],[3453.3,1.44782],[3453.5,3.11360732],[3453.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965736,[[3450.8,0.57953],[3450.7,3.2078],[3450.5,1.307],[3450.2,6.72556004],[3450.1,3.11360732]],[[3451.6,0.57942],[3451.9,3.2078],[3452.5,3.11360732],[3452.7,1.44807],[3453.0,2.75495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965937,[[3450.9,0.35861797],[3450.7,3.2078],[3450.5,1.307],[3450.2,6.72556004],[3450.1,3.59880732]],[[3451.9,3.2078],[3452.5,3.11360732],[3452.7,1.44807],[3453.0,2.75495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985965938,[[3450.9,0.35861797],[3450.7,3.2078],[3450.5,1.307],[3450.2,6.72556004],[3450.1,3.59880732]],[[3451.9,3.2078],[3452.5,3.11360732],[3452.7,1.44807],[3453.0,1.307],[3457.1,17.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985966241,[[3450.5,1.88658],[3450.3,3.2078],[3450.1,3.59880732],[3449.8,10.421],[3449.4,1.44942]],[[3451.9,3.2078],[3452.2,1.307],[3452.4,1.4482],[3452.5,3.11360732],[3452.7,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985966445,[[3450.5,1.307],[3450.3,3.2078],[3450.1,3.59880732],[3449.8,10.421],[3449.4,1.44942]],[[3451.9,3.2078],[3452.0,3.11360732],[3452.2,1.307],[3452.4,1.4482],[3453.5,0.23161539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985966635,[[3450.7,3.2078],[3450.1,3.59880732],[3449.9,1.307],[3449.8,10.421],[3449.7,1.44929]],[[3451.5,3.2078],[3451.7,0.5794],[3452.0,3.11360732],[3452.2,1.307],[3452.3,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985966945,[[3450.7,3.2078],[3450.5,0.57959],[3450.1,3.59880732],[3449.9,1.307],[3449.8,10.421]],[[3451.2,0.57948],[3451.5,3.2078],[3452.2,1.307],[3452.3,0.4428],[3452.4,1.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985967144,[[3450.3,3.78741],[3450.1,0.4852],[3449.8,10.421],[3449.6,3.11360732],[3449.2,0.474]],[[3451.1,0.5795],[3451.5,3.2078],[3452.0,3.11360732],[3452.1,1.44833],[3452.2,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985967345,[[3450.3,3.2078],[3450.1,0.4852],[3449.8,11.728],[3449.6,3.11360732],[3449.2,0.474]],[[3451.5,3.2078],[3452.0,3.11360732],[3452.1,1.44833],[3452.2,1.307],[3452.9,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985967547,[[3450.1,0.4852],[3449.9,3.2078],[3449.8,1.307],[3449.6,3.11360732],[3449.2,0.474]],[[3451.1,3.2078],[3451.5,3.11360732],[3452.1,1.44833],[3452.2,1.307],[3452.9,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985967739,[[3450.1,1.06485],[3449.9,3.2078],[3449.6,4.42060732],[3449.2,0.474],[3448.6,1.44975]],[[3450.9,0.57954],[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985967944,[[3450.1,0.4852],[3449.9,3.2078],[3449.6,3.11360732],[3449.3,1.308],[3449.2,0.474]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847],[3481.7,2.8585749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985968141,[[3450.1,0.4852],[3449.9,3.2078],[3449.6,3.11360732],[3449.3,1.308],[3449.2,0.474]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847],[3453.0,0.22994224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985968344,[[3450.1,1.06486],[3449.9,3.2078],[3449.6,3.11360732],[3449.3,1.308],[3449.2,0.474]],[[3450.9,0.57953],[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985968550,[[3450.1,0.4852],[3449.9,3.2078],[3449.3,1.308],[3449.2,0.474],[3449.1,3.11360732]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,4.56218732],[3451.8,1.44847],[3452.6,2.89624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985968743,[[3450.1,0.4852],[3449.9,3.78748],[3449.3,1.308],[3449.2,0.474],[3449.1,3.11360732]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,4.56218732],[3451.8,1.44847],[3452.6,2.89624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985968945,[[3449.9,3.2078],[3449.8,0.5797],[3449.3,1.308],[3449.1,3.11360732],[3447.5,2.90044]],[[3450.5,0.57961],[3451.1,3.2078],[3451.4,1.307],[3451.5,4.56218732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985969244,[[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732],[3448.2,0.4643]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,4.56218732],[3451.8,1.44847],[3473.1,1.58537238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985969548,[[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732],[3448.2,0.4643]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847],[3452.1,1.44833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985969848,[[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732],[3448.2,0.4643]],[[3450.7,0.57956],[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985970158,[[3450.0,0.57967],[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732]],[[3450.7,0.57956],[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985970637,[[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732],[2495.0,0.0275]],[[3450.7,0.57957],[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985970840,[[3449.9,3.2078],[3449.3,1.308],[3449.2,0.4404],[3449.1,3.11360732],[3419.3,0.00584915]],[[3451.1,3.2078],[3451.4,1.307],[3451.5,3.11360732],[3451.8,1.44847],[3452.4,0.23040701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985971041,[[3450.3,3.2078],[3449.7,1.308],[3449.6,3.11360732],[3449.5,1.92739],[3449.2,1.88992]],[[3451.1,3.2078],[3451.4,1.307],[3452.1,3.11360732],[3452.5,1.92148],[3454.3,2.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985971246,[[3450.3,3.2078],[3450.1,0.57966],[3449.7,1.308],[3449.6,3.11360732],[3449.5,0.478]],[[3450.8,0.57954],[3451.1,3.2078],[3451.4,1.307],[3451.9,1.91122],[3452.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985971548,[[3450.3,3.2078],[3450.2,0.57963],[3449.7,1.308],[3449.6,3.11360732],[3449.5,0.478]],[[3451.0,0.57952],[3451.1,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.9,1.91122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985971747,[[3450.2,0.57963],[3449.8,3.2078],[3449.7,1.308],[3449.6,3.11360732],[3449.5,0.478]],[[3451.0,0.57952],[3451.1,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.9,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985971943,[[3449.8,3.2078],[3449.6,3.11360732],[3449.5,1.786],[3448.4,0.56883162],[3447.6,4.48477278]],[[3451.1,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.9,0.4628],[3464.2,16.86670323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985972148,[[3449.8,3.2078],[3449.5,0.478],[3449.2,0.4404],[3449.1,3.11360732],[3448.5,1.44981]],[[3450.7,3.2078],[3451.4,1.307],[3451.5,1.4486],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985972348,[[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,3.11360732],[3448.5,1.44981]],[[3450.7,3.2078],[3451.4,1.307],[3451.5,1.4486],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985972549,[[3450.0,0.57968],[3449.8,3.2078],[3449.5,0.478],[3449.2,0.4404],[3449.1,3.11360732]],[[3450.7,3.78736],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844],[3452.2,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985972750,[[3449.9,0.57969],[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,3.11360732]],[[3450.6,0.57958],[3450.7,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985973044,[[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,3.11360732]],[[3450.6,0.57958],[3450.7,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985973045,[[3450.0,0.57966],[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,3.11360732]],[[3450.7,3.78736],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844],[3481.8,3.5732182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985973250,[[3450.1,0.57966],[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,4.56317732]],[[3450.7,3.2078],[3450.8,0.57955],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985973445,[[3450.1,0.57966],[3449.8,3.2078],[3449.5,0.478],[3449.2,1.7484],[3449.1,4.56317732]],[[3450.8,0.57955],[3451.1,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3451.8,1.44844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985974254,[[3450.4,0.57961],[3450.2,3.2078],[3449.5,0.478],[3449.4,1.44944],[3449.2,1.7484]],[[3451.1,3.78729],[3451.4,1.307],[3451.6,3.11360732],[3452.5,1.92147],[3526.0,8.93304552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985974447,[[3450.4,0.57961],[3450.2,3.2078],[3449.5,0.478],[3449.4,1.44944],[3449.2,1.7484]],[[3451.1,3.78729],[3451.4,1.307],[3451.6,3.11360732],[3452.5,1.92147],[3464.8,0.63802063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985974658,[[3450.4,0.57961],[3450.2,3.2078],[3449.5,0.478],[3449.4,1.44944],[3449.2,1.7484]],[[3451.1,3.2078],[3451.2,0.57948],[3451.4,1.307],[3451.6,3.11360732],[3452.5,1.92147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985974946,[[3450.2,3.2078],[3449.5,0.478],[3449.4,1.44944],[3449.2,1.7484],[3448.1,0.5672938]],[[3451.1,3.2078],[3451.4,1.307],[3451.6,3.11360732],[3452.3,0.67397774],[3452.5,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985975149,[[3450.2,3.2078],[3449.8,0.5797],[3449.5,0.478],[3449.2,1.7484],[3448.7,1.44973]],[[3450.6,0.57958],[3451.1,3.2078],[3451.6,4.56216732],[3451.9,1.91121],[3452.3,0.67397774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985975344,[[3450.2,3.2078],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484],[3449.1,1.44957]],[[3451.1,3.2078],[3451.6,3.11360732],[3451.9,1.91121],[3452.3,0.67397774],[3453.7,10.72333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985975544,[[3450.2,3.2078],[3449.9,0.57969],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484]],[[3450.7,0.57957],[3451.0,1.308],[3451.1,3.2078],[3451.6,4.56214732],[3451.9,1.91121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985975744,[[3450.2,3.2078],[3450.1,0.57965],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484]],[[3450.9,0.57953],[3451.0,1.308],[3451.1,3.2078],[3451.6,3.11360732],[3451.9,1.91121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985975953,[[3450.2,3.2078],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484],[3447.1,3.19117]],[[3451.0,1.308],[3451.1,3.2078],[3451.6,3.11360732],[3451.9,1.91121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985976153,[[3450.2,3.2078],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484],[3447.3,0.09062575]],[[3451.0,1.308],[3451.1,3.2078],[3451.6,3.11360732],[3451.9,1.91121],[3472.0,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985976360,[[3450.2,3.2078],[3449.6,3.11360732],[3449.5,0.478],[3449.2,1.7484],[3448.3,13.32481]],[[3451.0,1.88751],[3451.1,3.2078],[3451.6,3.11360732],[3451.9,1.91121],[3472.0,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985976558,[[3450.2,6.32140732],[3449.5,0.478],[3449.2,0.4404],[3448.3,10.425],[3448.0,5.33931703]],[[3451.1,3.2078],[3451.9,0.4628],[3452.3,0.4428],[3471.8,29.591],[3472.0,2.9049749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985976853,[[3450.9,3.2078],[3450.7,3.11360732],[3450.3,2.75707],[3449.8,1.44926],[3449.5,0.478]],[[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,4.56152732],[3453.3,1.44784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985977155,[[3451.3,3.2078],[3450.7,3.11360732],[3450.6,1.309],[3450.3,1.44907],[3449.8,1.44926]],[[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,4.56152732],[3453.3,1.44784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985977357,[[3451.5,0.57942],[3451.3,3.2078],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,2.75795]],[[3452.1,3.2078],[3452.2,0.57931],[3452.3,0.4428],[3452.7,1.308],[3453.1,4.56152732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985977555,[[3451.3,3.78726],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,1.309],[3450.0,1.44919]],[[3452.0,0.57935],[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,4.56152732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985977762,[[3451.3,3.2078],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,2.75794],[3449.3,0.22766553]],[[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,3.11360732],[3454.3,2.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985977950,[[3451.3,3.2078],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,2.75794],[3449.7,2.89858]],[[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,3.11360732],[3454.3,2.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985978261,[[3451.5,0.57941],[3451.3,3.2078],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,2.75794]],[[3452.1,3.2078],[3452.3,0.4428],[3452.7,1.308],[3453.1,3.11360732],[3454.3,2.89485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985978262,[[3451.5,0.57941],[3451.3,3.2078],[3450.8,0.4714],[3450.7,3.11360732],[3450.6,2.75794]],[[3452.1,3.2078],[3452.2,0.57931],[3452.3,0.4428],[3452.7,1.308],[3453.0,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985978454,[[3451.3,3.2078],[3451.2,3.11360732],[3450.8,1.92022],[3450.6,1.309],[3449.7,5.56758]],[[3453.1,3.2078],[3453.6,4.01670732],[3453.7,1.44768],[3455.7,7.828],[3456.4,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985978660,[[3452.0,0.57933],[3451.8,3.2078],[3451.2,3.11360732],[3451.1,1.44873],[3450.9,0.4749]],[[3452.9,11.734],[3453.1,3.2078],[3453.5,0.4483],[3453.6,4.01670732],[3453.7,1.44768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985978862,[[3451.8,3.2078],[3451.2,3.11360732],[3451.1,1.44873],[3450.9,0.4749],[3448.8,0.09062575]],[[3452.9,11.734],[3453.1,3.2078],[3453.4,1.44778],[3453.5,0.4483],[3453.6,4.01670732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979053,[[3452.0,0.57933],[3451.8,3.2078],[3451.2,3.11360732],[3451.1,1.44873],[3450.9,0.4749]],[[3452.9,11.734],[3453.1,3.2078],[3453.5,0.4483],[3453.6,4.01670732],[3456.0,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979359,[[3450.9,0.4749]],[[3452.9,11.734],[3453.1,3.2078],[3453.5,0.4483],[3453.6,4.01670732],[3456.0,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979360,[[3450.8,1.05093],[3450.7,3.2078],[3450.2,1.4491],[3450.1,3.11360732],[3449.8,1.309]],[[3452.2,3.2078],[3452.6,4.56174732],[3452.9,11.734],[3453.5,0.4483],[3453.6,0.9031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979557,[[3450.7,3.2078],[3449.6,3.11360732],[3449.1,1.44955],[3448.6,0.09059658],[3448.3,6.72556004]],[[3451.6,3.11360732],[3451.7,4.65629],[3452.1,1.309],[3452.9,10.425],[3453.4,2.89561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979761,[[3450.3,0.57961],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.0,0.57952],[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3452.0,1.44839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985979950,[[3450.3,0.57961],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.0,0.57952],[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3452.0,1.92639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985980149,[[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.0,0.57952],[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3452.0,1.92639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985980150,[[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714],[3447.8,0.09061964]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3452.0,1.92639],[3452.2,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985980354,[[3450.1,3.2078],[3449.6,3.11360732],[3449.2,0.4714],[3447.9,0.09061964],[3447.4,6.72556004]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853],[3452.0,1.92639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985980549,[[3450.2,0.57964],[3450.1,3.2078],[3449.6,3.11360732],[3449.2,0.4714],[3448.7,1.44972]],[[3450.8,0.57955],[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985980754,[[3450.3,0.57962],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.0,0.57952],[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985981057,[[3450.2,0.57964],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853],[3458.5,0.92425158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985981453,[[3450.3,0.57962],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853],[3458.5,0.92425158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985981656,[[3450.2,0.57964],[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853],[3458.5,0.92425158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985981852,[[3450.1,3.2078],[3449.6,3.11360732],[3449.4,1.44945],[3449.2,0.4714]],[[3451.3,3.2078],[3451.5,1.309],[3451.6,3.11360732],[3451.7,1.44853],[3458.5,0.92425158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985981853,[[3450.1,3.2078],[3449.2,0.4714],[3449.1,3.11360732],[3448.7,1.44971],[3448.0,2.1031984]],[[3450.3,0.57963],[3450.9,3.2078],[3451.0,3.11360732],[3451.5,1.309],[3451.7,1.44853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985982060,[[3449.6,3.2078],[3449.2,0.4714],[3449.1,0.57982],[3448.8,0.4749],[3448.3,3.11360732]],[[3450.4,3.2078],[3450.5,3.11360732],[3450.6,1.309],[3450.7,1.44894],[3452.0,3.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985982358,[[3449.2,3.6792],[3448.8,0.4749],[3448.3,4.56348732],[3448.2,1.309],[3447.3,0.09064626]],[[3450.0,3.2078],[3450.3,1.309],[3450.5,3.11360732],[3450.8,0.4828],[3450.9,1.44882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985982563,[[3449.6,3.78753],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971],[3448.2,1.309]],[[3450.3,1.88864],[3450.5,3.2078],[3450.8,0.4828],[3451.0,3.11360732],[3451.2,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985982859,[[3449.7,0.57972],[3449.6,3.2078],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971]],[[3450.3,1.88864],[3450.5,3.2078],[3450.8,0.4828],[3451.0,3.11360732],[3451.2,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985983060,[[3449.6,3.2078],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971],[3447.5,2.90044]],[[3450.2,0.57964],[3450.3,1.309],[3450.5,3.2078],[3450.8,0.4828],[3451.0,4.56241732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985983259,[[3449.6,3.78754],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971],[3447.5,2.90044]],[[3450.2,0.57964],[3450.3,1.309],[3450.5,3.2078],[3450.8,0.4828],[3450.9,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985983459,[[3449.6,3.78754],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971],[3447.5,2.90044]],[[3450.2,0.57964],[3450.3,1.309],[3450.5,3.2078],[3450.7,0.00227118],[3450.8,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985983762,[[3449.6,3.78754],[3449.2,0.4714],[3448.8,3.58850732],[3448.7,1.44971],[3447.5,2.90044]],[[3450.2,0.57964],[3450.3,1.349],[3450.5,3.2078],[3450.7,0.00227118],[3450.8,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985984362,[[3450.1,3.2078],[3449.3,3.11360732],[3449.2,0.4714],[3449.0,1.349],[3448.8,0.4749]],[[3450.7,0.00227118],[3450.8,0.4828],[3451.0,4.5568],[3451.5,3.11360732],[3451.7,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985984562,[[3450.6,0.57958],[3450.5,3.2078],[3449.2,0.4714],[3449.0,1.349],[3448.8,0.4749]],[[3450.7,0.00227118],[3451.0,4.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985984563,[[3450.6,0.57958],[3450.5,3.2078],[3449.8,1.44926],[3449.2,0.4714],[3449.0,1.349]],[[3450.7,0.00227118],[3451.0,3.2078],[3452.0,4.56200732],[3452.5,1.83356939],[3452.9,3.84811535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985984757,[[3449.7,3.2078],[3449.2,0.4714],[3449.0,1.349],[3448.7,3.11360732],[3448.3,2.89976]],[[3450.7,0.00227118],[3451.0,6.32140732],[3451.1,1.349],[3451.5,1.4486],[3452.1,0.9248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985984963,[[3450.1,3.2078],[3449.2,0.4714],[3449.1,1.44955],[3448.9,1.44964],[3448.7,3.11360732]],[[3450.7,0.00227118],[3451.0,6.32140732],[3451.1,1.349],[3451.5,1.4486],[3451.8,1.44845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985985156,[[3450.1,3.2078],[3449.7,0.57972],[3449.2,0.4714],[3449.0,1.349],[3448.9,1.44964]],[[3450.3,0.57964],[3450.7,0.00227118],[3451.0,6.32140732],[3451.1,2.79777],[3451.3,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985985361,[[3450.1,3.2078],[3449.3,0.57978],[3449.2,0.4714],[3448.3,1.4499],[3447.1,2.90083]],[[3450.2,0.57964],[3450.6,3.2078],[3450.7,0.00227118],[3450.9,1.44886],[3451.0,3.55390732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985985664,[[3450.1,3.2078],[3449.5,0.57976],[3449.2,0.4714],[3448.6,2.79878],[3448.3,1.4499]],[[3450.2,0.57964],[3450.6,3.2078],[3450.7,0.00227118],[3450.9,1.44886],[3451.0,3.55390732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985985861,[[3449.7,3.2078],[3449.2,1.0512],[3448.6,1.349],[3448.3,1.4499],[3448.0,3.5531984]],[[3449.8,0.57971],[3450.6,3.2078],[3450.7,1.45121118],[3450.8,0.4845],[3450.9,1.44886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986058,[[3449.2,3.6792],[3448.2,3.11360732],[3448.0,3.5531984],[3447.7,1.45013],[3447.6,10.434]],[[3449.5,0.57978],[3450.2,3.2078],[3450.3,1.349],[3450.5,4.56261732],[3450.7,0.00227118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986262,[[3449.2,3.2078],[3448.0,1.349],[3447.7,4.56373732],[3447.6,10.434],[3446.8,0.23205315]],[[3450.2,3.2078],[3450.3,1.349],[3450.5,4.56261732],[3450.7,0.00227118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986263,[[3449.2,3.2078],[3448.0,1.349],[3447.7,4.56373732],[3447.6,10.434],[3446.8,0.23205315]],[[3449.3,0.57979],[3450.0,3.11360732],[3450.2,3.2078],[3450.3,1.349],[3450.5,1.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986460,[[3449.2,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,5.02743732],[3447.6,10.434]],[[3449.3,0.57979],[3450.0,4.56280732],[3450.2,3.2078],[3450.3,1.349],[3450.5,1.44901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986666,[[3449.2,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,3.57730732],[3447.6,1.45017]],[[3449.3,0.57979],[3450.0,4.56280732],[3450.2,3.2078],[3450.3,1.349],[3450.5,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985986861,[[3448.7,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,3.57730732],[3447.6,1.45017]],[[3449.5,3.2078],[3450.0,3.11360732],[3450.2,1.44913],[3450.3,1.349],[3450.8,13.81927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985987162,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,3.27609],[3447.7,3.57730732],[3447.6,1.45017]],[[3449.9,5.10875],[3450.0,3.11360732],[3450.2,1.44913],[3450.3,1.349],[3450.8,13.81927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985987367,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,3.57730732],[3447.6,1.45017]],[[3449.5,3.2078],[3449.9,0.4517],[3450.0,3.11360732],[3450.2,1.44913],[3450.3,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985987568,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,4.92630732],[3447.6,1.45017]],[[3449.1,0.57984],[3449.5,1.349],[3449.8,1.4493],[3449.9,3.6595],[3450.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985987767,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,4.92630732],[3447.6,1.45017]],[[3449.5,1.349],[3449.9,3.6595],[3450.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985987968,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,1.9271],[3447.7,4.92630732],[3447.6,1.45017]],[[3449.5,1.349],[3449.9,3.6595],[3450.0,3.11360732],[3463.2,993.2728],[3469.2,3.5732182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985988270,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,4.92630732],[3447.6,1.45017]],[[3449.5,4.5568],[3449.7,1.44933],[3449.9,0.4517],[3450.0,4.56283732],[3463.2,993.2728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985988467,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,4.92630732],[3447.6,1.45017]],[[3449.5,4.5568],[3449.7,1.44933],[3449.9,0.4517],[3450.0,4.56283732],[3463.1,3.9313911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985988662,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,4.92630732],[3447.0,1.45043]],[[3449.5,4.5568],[3449.7,1.44933],[3449.9,0.4517],[3450.0,3.11360732],[3450.8,10.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985988862,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,1.349],[3447.2,3.11360732]],[[3449.5,7.67040732],[3449.6,0.4574],[3449.7,1.44933],[3449.9,0.4517],[3450.4,2.8981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985989066,[[3448.3,3.2078],[3448.1,0.4759],[3447.8,0.477],[3447.7,1.349],[3447.2,3.11360732]],[[3449.1,3.2078],[3449.3,1.4495],[3449.5,3.11360732],[3449.7,1.44933],[3449.9,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985989367,[[3449.1,0.57982],[3448.8,3.2078],[3448.2,3.11360732],[3448.1,1.92586],[3447.9,1.45007]],[[3449.7,3.78753],[3449.8,0.4574],[3449.9,0.4517],[3450.0,1.349],[3450.5,4.56260732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985989565,[[3448.8,3.2078],[3448.2,3.11360732],[3448.1,1.92586],[3447.9,1.45007],[3447.2,2.90071]],[[3449.7,3.2078],[3449.8,0.4574],[3449.9,0.4517],[3450.0,1.349],[3450.5,4.56260732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985989763,[[3448.8,3.2078],[3448.2,3.11360732],[3448.1,0.4759],[3447.9,1.45007],[3447.6,1.4502]],[[3449.7,3.2078],[3449.8,0.4574],[3449.9,0.4517],[3450.0,1.349],[3450.2,1.44911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985989970,[[3448.8,3.2078],[3448.1,0.4759],[3447.8,1.826],[3447.7,3.11360732],[3447.3,1.91931]],[[3448.9,0.57986],[3449.6,1.44937],[3449.7,3.2078],[3449.8,0.4574],[3449.9,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985990260,[[3448.8,3.2078],[3448.1,0.4759],[3447.8,1.826],[3447.7,3.11360732],[3447.5,1.45022]],[[3449.7,3.2078],[3449.8,0.4574],[3449.9,1.90096],[3450.2,1.44914],[3451.0,2.89763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985990471,[[3448.8,3.2078],[3448.3,0.57995],[3448.1,0.4759],[3447.8,1.826],[3447.7,3.11360732]],[[3448.9,0.57986],[3449.7,3.2078],[3449.8,0.4574],[3449.9,1.90096],[3450.2,1.44914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985990866,[[3448.8,3.2078],[3448.2,0.57997],[3448.1,0.4759],[3447.8,1.826],[3447.7,3.11360732]],[[3448.9,0.57986],[3449.6,1.44937],[3449.7,3.2078],[3449.8,0.4574],[3449.9,1.90096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985991069,[[3448.3,3.2078],[3448.1,0.4759],[3448.0,0.58],[3447.8,1.826],[3447.2,3.11360732]],[[3449.1,3.2078],[3449.2,1.349],[3449.5,3.11360732],[3449.6,1.44937],[3449.8,0.9361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985991370,[[3448.3,3.2078],[3448.1,0.4759],[3448.0,0.58001],[3447.8,0.477],[3447.3,3.26831]],[[3448.6,0.57991],[3449.1,3.2078],[3449.2,1.349],[3449.5,3.11360732],[3449.6,1.44937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985991566,[[3447.9,3.2078],[3447.3,0.469],[3446.7,3.11360732],[3446.6,1.45062],[3446.0,3.91732725]],[[3449.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985991567,[[3447.9,3.2078],[3447.3,0.469],[3446.7,3.11360732],[3446.6,1.45062],[3446.0,3.91732725]],[[3448.7,3.2078],[3449.0,3.11360732],[3449.2,1.349],[3449.3,1.4495],[3449.9,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985991873,[[3447.9,3.2078],[3447.7,0.58006],[3447.3,0.469],[3447.0,2.273],[3446.7,3.11360732]],[[3448.3,0.57997],[3448.7,3.2078],[3449.0,3.11360732],[3449.2,1.349],[3449.3,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985992266,[[3447.9,3.2078],[3447.3,0.469],[3447.0,0.924],[3446.9,1.349],[3446.7,3.11360732]],[[3448.7,3.2078],[3449.0,3.11360732],[3449.2,1.349],[3449.3,1.4495],[3455.8,1.22081116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985992575,[[3447.9,3.2078],[3447.3,0.469],[3447.0,0.924],[3446.9,1.349],[3446.7,3.11360732]],[[3448.7,3.2078],[3449.0,3.11360732],[3449.2,1.349],[3449.3,1.4495],[3451.4,28.97296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985992767,[[3448.3,3.2078],[3447.3,0.469],[3447.2,3.11360732],[3447.0,0.924],[3446.9,1.349]],[[3449.2,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985992768,[[3448.3,3.2078],[3447.3,0.469],[3447.2,3.11360732],[3447.0,0.924],[3446.9,1.349]],[[3449.2,4.5568],[3449.5,3.11360732],[3449.6,1.44937],[3450.6,2.89794],[3451.0,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985992967,[[3448.3,3.2078],[3447.3,1.91929],[3447.2,3.11360732],[3447.0,0.924],[3446.9,1.349]],[[3449.2,4.5568],[3449.5,3.11360732],[3449.6,1.44937],[3450.1,1.44916],[3450.6,2.89794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985993264,[[3448.3,3.78775],[3447.3,1.91929],[3447.2,3.11360732],[3447.1,1.4504],[3447.0,0.924]],[[3449.2,4.5568],[3449.5,3.11360732],[3449.6,1.44937],[3450.1,1.44916],[3450.6,2.89794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985993265,[[3448.3,3.78775],[3447.3,1.91929],[3447.2,3.11360732],[3447.1,1.4504],[3447.0,0.924]],[[3448.9,0.57986],[3449.2,4.5568],[3449.5,3.11360732],[3449.6,1.44937],[3450.1,1.44916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985993463,[[3448.4,0.36015895],[3448.3,3.2078],[3447.7,3.11360732],[3447.3,0.469],[3447.0,0.924]],[[3449.2,4.5568],[3450.0,3.11360732],[3450.3,1.4491],[3451.8,2.89696],[3471.5,68.96425812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985993665,[[3449.0,0.57984],[3448.8,3.2078],[3448.5,0.93623204],[3448.0,1.45003],[3447.8,1.349]],[[3449.6,3.78755],[3449.8,1.8064],[3450.0,3.11360732],[3450.6,1.44895],[3455.8,0.41057621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985993873,[[3448.9,0.57985],[3448.8,3.2078],[3448.0,1.45003],[3447.8,1.349],[3447.7,4.56376732]],[[3449.5,0.57977],[3449.6,3.2078],[3449.8,1.8064],[3450.0,3.11360732],[3450.4,1.44906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985994176,[[3449.0,0.57984],[3448.8,3.2078],[3448.6,0.4403],[3448.0,1.45003],[3447.7,4.56376732]],[[3449.6,3.78755],[3449.8,1.8064],[3450.0,3.11360732],[3450.4,1.44906],[3570.7,14.29287283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985994375,[[3448.9,0.57985],[3448.8,3.2078],[3448.6,0.4403],[3448.0,2.79903],[3447.7,4.56376732]],[[3449.5,0.57977],[3449.6,3.2078],[3449.8,1.8064],[3450.0,3.11360732],[3450.4,1.44906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985994673,[[3449.0,0.57984],[3448.8,3.2078],[3448.6,0.4403],[3448.2,1.44993],[3448.0,2.79903]],[[3449.5,0.57977],[3449.6,3.2078],[3449.8,1.8064],[3450.0,3.11360732],[3450.2,1.44914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985994874,[[3448.8,3.2078],[3448.6,0.4403],[3448.2,4.56353732],[3448.0,1.349],[3446.4,1.5405845]],[[3449.6,3.2078],[3449.8,0.4574],[3450.5,3.11360732],[3450.7,1.45119118],[3468.6,3.5732182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985995173,[[3449.3,0.57979],[3449.2,3.2078],[3448.9,0.93663064],[3448.6,0.4403],[3448.4,1.44984]],[[3449.8,1.03712],[3450.1,4.5568],[3450.5,3.11360732],[3450.7,1.45119118],[3450.9,1.44884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985995373,[[3449.3,0.57979],[3449.2,3.2078],[3448.6,0.4403],[3448.4,1.44984],[3441.4,0.12140271]],[[3449.8,1.03712],[3450.1,4.5568],[3450.5,3.11360732],[3450.7,1.45119118],[3450.9,1.44884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985995572,[[3449.7,3.2078],[3448.8,1.349],[3448.7,3.11360732],[3448.6,0.4403],[3448.0,2.90007]],[[3450.5,3.2078],[3450.7,0.00227118],[3451.0,4.56239732],[3451.3,1.44868],[3452.8,8.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985995871,[[3449.7,3.2078],[3449.2,0.5798],[3448.7,3.58670732],[3448.6,1.7893],[3448.4,1.44984]],[[3449.8,0.57971],[3450.4,1.44903],[3450.5,4.5568],[3450.7,0.00227118],[3450.8,1.44888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996075,[[3449.7,3.2078],[3449.3,0.57979],[3448.7,3.58670732],[3448.6,1.7893],[3448.4,1.44984]],[[3449.8,0.57971],[3450.4,1.44903],[3450.5,4.5568],[3450.7,0.00227118],[3450.8,1.44888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996274,[[3449.7,3.2078],[3449.3,0.57979],[3448.7,3.58670732],[3448.6,3.23907],[3447.1,0.27192978]],[[3449.9,0.5797],[3450.5,4.5568],[3450.7,0.00227118],[3450.8,1.44888],[3451.0,4.56240732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996470,[[3449.7,3.2078],[3449.5,0.57976],[3448.7,3.58670732],[3448.6,3.23907],[3447.2,0.27192978]],[[3450.0,0.57968],[3450.5,4.5568],[3450.7,0.00227118],[3450.8,1.44888],[3451.0,4.56240732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996668,[[3449.7,3.2078],[3448.7,3.58670732],[3448.6,1.7893],[3448.0,2.90005],[3447.1,4.17071665]],[[3450.5,3.2078],[3450.7,0.00227118],[3451.0,3.11360732],[3451.4,1.44864],[3452.4,2.89643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996972,[[3450.4,0.57961],[3449.8,0.93696535],[3449.7,3.2078],[3449.6,1.44933],[3449.4,1.349]],[[3450.5,3.2078],[3450.7,0.00227118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985996973,[[3450.4,0.57961],[3449.8,0.93696535],[3449.7,3.2078],[3449.6,1.44933],[3449.4,1.349]],[[3450.5,3.2078],[3450.7,0.00227118],[3451.1,0.4735],[3451.5,3.11360732],[3451.8,1.44845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985997276,[[3450.4,0.93652396],[3450.3,1.349],[3450.2,3.11360732],[3450.1,3.2078],[3449.8,0.4791]],[[3452.5,3.73174505],[3452.7,4.5568],[3453.6,10.44],[3454.7,7.828],[3455.7,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985997467,[[3451.7,0.57938],[3451.6,3.2078],[3450.9,1.44879],[3450.7,3.11360732],[3450.6,1.44892]],[[3452.2,0.57931],[3452.5,0.38538939],[3452.7,5.0303],[3453.0,4.56157732],[3453.3,1.44783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985997778,[[3451.6,3.2078],[3451.0,0.4791],[3450.9,1.44879],[3450.7,3.11360732],[3450.5,0.4716]],[[3452.5,0.38538939],[3452.7,5.0303],[3453.0,3.11360732],[3453.3,1.44783],[3453.6,12.81082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985997976,[[3452.2,0.5793],[3451.7,0.35981757],[3451.6,3.2078],[3451.3,1.44862],[3451.2,3.11360732]],[[3452.7,3.6813],[3452.8,0.57922],[3453.3,1.349],[3453.5,3.11360732],[3453.6,12.81082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985998173,[[3451.6,3.2078],[3451.3,1.44862],[3451.2,3.11360732],[3451.1,1.349],[3450.2,10.438]],[[3452.7,3.2078],[3453.5,3.11360732],[3453.6,11.3631],[3471.4,3.5732182],[3472.1,2.8585749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985998376,[[3451.6,3.2078],[3451.3,1.44862],[3451.1,1.349],[3450.2,10.438]],[[3453.5,3.11360732],[3453.6,11.3631],[3471.4,3.5732182],[3472.1,2.8585749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985998377,[[3452.7,0.57922],[3452.2,3.2078],[3451.7,4.61100182],[3451.6,1.44853],[3451.3,1.44862]],[[3453.3,3.2078],[3453.4,0.57912],[3453.6,0.4584],[3453.7,1.349],[3453.9,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985998582,[[3452.6,3.78703],[3451.7,3.58520732],[3451.6,1.44853],[3451.3,1.44862],[3451.2,0.4511]],[[3453.3,3.78693],[3453.6,0.4584],[3453.7,1.349],[3453.9,0.4735],[3454.2,1.44748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985998882,[[3452.6,3.2078],[3452.5,0.57925],[3451.7,3.58520732],[3451.6,1.44853],[3451.3,1.44862]],[[3453.2,0.57914],[3453.3,3.2078],[3453.6,0.4584],[3453.7,1.349],[3453.9,1.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985999077,[[3452.6,3.2078],[3452.5,0.57925],[3451.7,3.58520732],[3451.6,1.44853],[3451.3,1.44862]],[[3453.2,0.57914],[3453.3,3.2078],[3453.6,0.4584],[3453.7,1.349],[3453.9,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985999276,[[3452.6,3.2078],[3452.3,0.57928],[3451.7,3.58520732],[3451.3,1.44862],[3451.0,1.92786]],[[3453.0,0.57917],[3453.3,3.2078],[3453.6,0.4584],[3453.7,1.349],[3453.9,1.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985999677,[[3452.6,3.2078],[3451.7,3.58520732],[3451.3,1.44862],[3451.0,0.4791],[3449.4,7.85392314]],[[3453.3,3.2078],[3453.6,0.4584],[3453.7,1.349],[3453.9,1.92107],[3466.4,1.06401918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985999875,[[3452.6,3.2078],[3452.3,0.57928],[3451.7,0.4716],[3451.6,1.349],[3451.3,1.44862]],[[3453.0,0.57918],[3453.3,3.2078],[3453.5,3.11360732],[3453.6,0.4584],[3453.9,1.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986000073,[[3452.6,3.2078],[3451.7,0.4716],[3451.6,1.349],[3451.3,1.44862],[3449.9,3.17373952]],[[3453.3,3.2078],[3453.4,1.349],[3453.5,3.11360732],[3453.6,0.4584],[3453.9,1.92107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986000273,[[3452.6,3.2078],[3452.2,0.5793],[3451.7,0.4716],[3451.6,1.349],[3451.3,1.44862]],[[3452.9,0.5792],[3453.3,3.2078],[3453.4,1.349],[3453.5,3.11360732],[3453.6,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986000478,[[3452.6,3.2078],[3452.0,0.57934],[3451.7,0.4716],[3450.6,1.44892],[3450.3,1.0143407]],[[3452.7,0.57922],[3453.3,3.2078],[3453.4,1.349],[3453.5,3.11360732],[3453.6,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986000673,[[3452.2,3.2078],[3451.7,0.4716],[3451.2,0.4511],[3451.0,1.8281],[3450.7,4.56247732]],[[3452.4,0.57929],[3453.0,3.11360732],[3453.2,1.44786],[3453.3,3.2078],[3453.4,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986000874,[[3452.2,3.2078],[3451.7,0.4716],[3451.2,0.4511],[3451.0,1.8281],[3450.9,1.44878]],[[3452.9,1.349],[3453.0,3.11360732],[3453.2,1.44786],[3453.3,3.2078],[3453.5,1.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001076,[[3451.7,0.4716],[3451.2,0.4511],[3451.0,1.8281]],[[3452.9,1.349],[3453.0,3.11360732],[3453.2,1.44786],[3453.3,3.2078],[3453.5,1.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001077,[[3451.7,3.6794],[3451.2,0.4511],[3451.0,1.8281],[3450.3,1.44904],[3449.9,1.01442511]],[[3452.2,0.57932],[3452.9,4.5568],[3453.0,3.11360732],[3453.2,1.44786],[3453.5,1.44777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001272,[[3451.7,3.2078],[3451.0,0.4791],[3450.7,3.11360732],[3450.3,1.44904],[3450.0,1.44916]],[[3452.5,3.2078],[3452.8,1.44802],[3452.9,1.349],[3453.0,3.11360732],[3453.2,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001476,[[3451.7,3.2078],[3451.2,0.57946],[3451.0,0.4791],[3450.7,3.11360732],[3450.4,1.349]],[[3451.9,0.57936],[3452.5,3.2078],[3452.8,1.44802],[3452.9,1.349],[3453.0,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001682,[[3451.1,3.2078],[3450.7,0.57955],[3450.5,0.4699],[3450.2,3.11360732],[3449.6,1.44933]],[[3452.1,3.2078],[3452.4,1.44822],[3452.5,3.11360732],[3452.7,0.4553],[3452.8,1.44802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986001877,[[3451.1,3.2078],[3450.5,0.4699],[3450.2,3.11360732],[3450.1,0.4436],[3450.0,1.349]],[[3451.9,0.57936],[3452.0,1.349],[3452.1,3.2078],[3452.2,1.44831],[3452.4,1.90682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002072,[[3451.1,3.2078],[3450.5,0.4699],[3450.2,3.11360732],[3450.1,0.4436],[3450.0,1.349]],[[3452.0,1.349],[3452.1,3.2078],[3452.4,1.90682],[3452.8,1.44806],[3471.4,2.8585749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002280,[[3450.5,0.4699],[3450.2,3.2078],[3450.1,0.4436],[3450.0,1.349],[3449.7,3.11360732]],[[3451.7,3.2078],[3451.9,1.4484],[3452.0,4.46260732],[3452.4,1.90682],[3453.0,10.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002580,[[3450.2,3.2078],[3450.1,1.02324],[3450.0,1.349],[3449.7,3.11360732],[3449.0,1.4496]],[[3451.2,0.57948],[3451.3,3.2078],[3451.6,1.44854],[3451.9,1.4484],[3452.0,4.46260732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002775,[[3450.2,3.2078],[3450.1,1.02324],[3449.0,1.4496]],[[3451.2,0.57948],[3451.3,3.2078],[3451.6,1.44854],[3451.9,1.4484],[3452.0,4.46260732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002776,[[3450.2,3.2078],[3450.1,0.4436],[3449.9,0.57968],[3449.5,0.4699],[3449.3,2.10500309]],[[3450.6,0.57959],[3451.2,1.349],[3451.3,3.2078],[3451.5,3.11360732],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986002977,[[3450.2,3.2078],[3449.5,0.4699],[3449.4,1.8258],[3449.3,2.10500309],[3448.7,1.44973]],[[3451.2,1.349],[3451.3,3.2078],[3451.5,3.56890732],[3451.6,1.44854],[3451.8,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003174,[[3450.2,3.2078],[3449.9,0.57969],[3449.5,0.4699],[3449.4,1.8258],[3449.3,2.10500309]],[[3450.6,0.57959],[3451.2,1.349],[3451.3,4.65646],[3451.5,3.56890732],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003376,[[3450.2,3.2078],[3449.5,0.4699],[3449.4,1.8258],[3449.3,2.10500309]],[[3450.6,0.57959],[3451.2,1.349],[3451.3,4.65646],[3451.5,3.56890732],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003377,[[3450.2,3.2078],[3449.6,0.57974],[3449.5,0.4699],[3449.4,1.8258],[3449.3,2.10500309]],[[3450.3,0.57963],[3451.2,1.349],[3451.3,4.65646],[3451.5,3.56890732],[3451.6,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003584,[[3449.8,3.2078],[3449.5,0.4699],[3449.2,4.90620732],[3442.3,0.12127921],[3436.3,989.4087]],[[3450.3,0.57963],[3450.8,3.2078],[3451.2,1.349],[3451.3,1.44866],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003778,[[3449.8,3.2078],[3449.5,0.4699],[3449.2,3.55720732],[3448.5,0.4773],[3447.8,10.437]],[[3450.8,3.2078],[3451.2,1.349],[3451.3,1.44866],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986003979,[[3449.8,3.2078],[3449.5,0.4699],[3449.2,0.4436],[3449.0,1.349],[3448.7,3.11360732]],[[3450.8,3.2078],[3451.0,4.56239732],[3451.2,1.349],[3451.3,1.44866],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986004183,[[3449.8,3.2078],[3449.5,0.4699],[3449.2,0.4436],[3448.9,1.349],[3448.7,3.11360732]],[[3450.8,3.2078],[3451.0,4.56239732],[3451.2,1.8076],[3451.3,1.44866],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986004381,[[3449.5,0.4699],[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349],[3448.7,3.11360732]],[[3450.8,3.2078],[3451.0,4.56239732],[3451.2,1.8076],[3451.3,1.44866],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986004582,[[3449.5,0.4699],[3449.4,0.57977],[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349]],[[3450.1,0.57966],[3450.8,3.2078],[3451.0,4.56239732],[3451.2,1.8076],[3451.3,1.44866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986004975,[[3449.3,3.2078],[3449.2,0.4436],[3449.1,0.57982],[3448.9,1.349],[3447.8,11.8871]],[[3449.8,0.57972],[3450.4,3.2078],[3450.7,1.44892],[3451.0,4.56239732],[3451.2,1.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005179,[[3449.3,3.2078],[3449.2,1.02341],[3448.9,1.349],[3448.2,0.4654],[3447.8,11.8871]],[[3449.8,0.57972],[3450.4,3.2078],[3450.7,1.44892],[3451.0,4.56239732],[3451.2,1.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005373,[[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349],[3448.3,1.44987],[3448.2,0.4654]],[[3450.4,3.2078],[3451.0,4.56239732],[3451.2,1.8076],[3451.3,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005577,[[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349],[3448.3,1.44987],[3448.2,0.4654]],[[3450.4,3.2078],[3450.7,1.44892],[3451.0,4.56239732],[3451.2,1.8076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005578,[[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349],[3448.3,1.44987],[3448.2,0.4654]],[[3450.4,3.2078],[3450.7,1.44892],[3451.0,4.56239732],[3451.2,1.8076],[3452.0,0.23355476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005782,[[3449.3,3.78759],[3449.2,0.4436],[3448.9,1.349],[3448.3,1.44987],[3448.2,0.4654]],[[3450.0,0.57969],[3450.4,4.5568],[3450.7,1.44892],[3451.0,4.56239732],[3451.2,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005979,[[3449.3,3.78759],[3449.2,0.4436],[3448.9,1.349],[3448.2,0.4654]],[[3450.4,4.5568],[3451.0,4.56239732],[3451.2,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986005980,[[3449.3,3.2078],[3449.2,0.4436],[3448.9,1.349],[3448.7,4.56331732],[3448.2,0.4654]],[[3450.4,3.2078],[3451.0,3.11360732],[3451.2,0.4586],[3451.4,1.44865],[3451.7,1.44852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986006180,[[3450.1,3.78745],[3449.4,0.35540696],[3449.3,1.44949],[3449.2,3.55720732],[3449.0,1.4496]],[[3450.8,0.57955],[3450.9,3.2078],[3451.2,0.4586],[3451.5,3.56890732],[3451.7,1.44852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986006383,[[3450.1,3.2078],[3449.9,0.57969],[3449.2,3.55720732],[3449.1,1.349],[3449.0,1.4496]],[[3450.9,3.2078],[3451.0,1.349],[3451.2,0.4586],[3451.4,1.44863],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986006681,[[3450.1,3.78745],[3449.2,3.55720732],[3449.1,1.349],[3449.0,1.4496],[3447.9,7.60021891]],[[3450.8,0.57955],[3450.9,3.2078],[3451.0,1.349],[3451.2,0.4586],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986006884,[[3449.6,3.2078],[3449.2,0.4436],[3448.7,4.56332732],[3448.3,1.4499],[3448.1,4.39013766]],[[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986007076,[[3450.0,3.2078],[3449.2,0.4436],[3449.0,1.349],[3448.7,4.56332732],[3448.1,4.39013766]],[[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986007386,[[3449.6,3.2078],[3449.2,0.4436],[3449.0,1.349],[3448.9,1.44962],[3448.7,4.56332732]],[[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863],[3451.5,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986007587,[[3449.7,0.57972],[3449.6,3.2078],[3449.2,0.4436],[3448.9,1.44962],[3448.7,4.56332732]],[[3450.4,0.57961],[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986007788,[[3449.8,0.57969],[3449.6,3.2078],[3449.2,0.4436],[3448.9,2.79862],[3448.7,4.56332732]],[[3450.5,0.5796],[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986008083,[[3449.6,3.2078],[3449.2,0.4436],[3448.9,2.79862],[3448.7,4.56332732],[3448.1,9.48515649]],[[3450.9,3.2078],[3451.0,4.46260732],[3451.2,0.4586],[3451.4,1.44863],[3478.7,1.40328344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986008385,[[3450.0,3.2078],[3449.2,3.55720732],[3449.1,1.44954],[3449.0,1.349],[3448.9,1.44962]],[[3450.9,3.2078],[3451.0,1.349],[3451.2,0.4586],[3451.4,1.44863],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986008576,[[3450.2,0.57963],[3450.0,3.2078],[3449.3,1.44946],[3449.2,3.55720732],[3449.1,1.44954]],[[3450.8,0.57955],[3450.9,3.2078],[3451.0,1.349],[3451.2,0.4586],[3451.5,3.56890732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986008978,[[3450.1,0.57964],[3450.0,3.2078],[3449.3,1.44946],[3449.2,3.55720732],[3449.1,1.44954]],[[3450.7,0.57957],[3451.2,0.4586],[3451.3,3.2078],[3451.5,5.01750732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986009280,[[3450.3,0.57961],[3450.0,3.2078],[3449.5,1.44938],[3449.2,3.55720732],[3449.1,1.44954]],[[3450.9,0.57953],[3451.2,1.349],[3451.3,3.2078],[3451.5,3.56890732],[3452.0,1.44837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986009480,[[3450.0,3.2078],[3449.5,1.44938],[3449.2,3.55720732],[3449.1,1.44954],[3447.9,1.01492622]],[[3451.2,1.349],[3451.3,3.2078],[3451.5,3.56890732],[3452.0,1.44837],[3452.2,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986009677,[[3450.5,0.57959],[3450.4,3.2078],[3449.8,3.11360732],[3449.6,0.4416],[3449.5,1.44938]],[[3451.1,0.5795],[3451.3,3.2078],[3451.5,0.4553],[3452.0,1.44837],[3452.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986009882,[[3450.4,3.2078],[3449.8,3.11360732],[3449.6,0.4416],[3449.5,1.44938],[3448.3,10.9753441]],[[3451.3,3.2078],[3451.5,1.8043],[3452.0,1.44837],[3452.1,3.11360732],[3457.6,0.91345388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986010180,[[3450.7,0.57955],[3450.4,3.2078],[3449.8,4.56286732],[3449.6,0.4416],[3449.5,1.44938]],[[3451.3,0.57946],[3451.5,1.8043],[3451.7,3.2078],[3452.1,3.11360732],[3452.6,1.44814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986010385,[[3450.4,3.2078],[3450.2,0.57964],[3449.6,0.4416],[3449.5,1.44938],[3449.3,3.11360732]],[[3450.8,0.57955],[3451.5,0.4553],[3451.6,3.11360732],[3451.7,4.65631],[3452.6,2.89625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986010588,[[3450.4,3.2078],[3449.6,0.4416],[3449.5,1.44938],[3449.3,3.11360732],[3448.1,1.01484129]],[[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843],[3452.6,2.89625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986010886,[[3450.4,3.2078],[3449.6,0.4416],[3449.5,1.44938],[3449.3,3.11360732],[3448.2,1.01484129]],[[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843],[3452.6,2.89625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986011086,[[3450.4,3.2078],[3450.3,0.57961],[3449.6,0.4416],[3449.5,1.44938],[3449.3,3.11360732]],[[3450.9,0.57953],[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986011288,[[3450.4,3.78741],[3449.6,0.4416],[3449.5,1.44938],[3449.3,3.11360732],[3448.2,1.01484129]],[[3450.9,0.57953],[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986011484,[[3450.4,3.2078],[3450.3,0.57963],[3449.6,1.7906],[3449.5,1.44938],[3449.3,3.11360732]],[[3450.8,0.57954],[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986011679,[[3450.4,3.7874],[3449.6,1.7906],[3449.5,1.44938],[3449.3,3.11360732],[3448.2,1.25210205]],[[3451.0,0.57952],[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986011890,[[3450.5,0.57959],[3450.4,3.2078],[3449.6,1.7906],[3449.5,1.44938],[3449.3,3.11360732]],[[3451.0,0.57952],[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986012084,[[3450.4,3.2078],[3449.6,1.7906],[3449.5,1.44938],[3449.3,3.11360732],[3447.5,0.27173952]],[[3451.5,1.8043],[3451.6,3.11360732],[3451.7,4.65631],[3451.9,1.44843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986012279,[[3450.4,3.2078],[3449.6,1.7906],[3449.3,3.11360732],[3449.2,0.4436],[3448.5,0.4773]],[[3451.2,3.2078],[3451.6,3.11360732],[3452.9,2.902],[3453.5,7.828],[3457.6,1.23910044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986012479,[[3450.4,3.2078],[3449.6,0.4416],[3449.4,1.44942],[3449.3,3.11360732],[3449.2,0.4436]],[[3451.2,3.2078],[3451.5,1.349],[3451.6,3.11360732],[3451.7,1.44849],[3452.2,3.34062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986012682,[[3450.4,3.2078],[3449.6,0.4416],[3449.5,1.349],[3449.4,1.44942],[3449.3,3.11360732]],[[3451.5,1.349],[3451.6,6.32140732],[3451.7,1.44849],[3452.2,0.444],[3452.5,2.89635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986012897,[[3450.4,3.2078],[3449.6,0.4416],[3449.4,1.44942],[3449.3,3.11360732],[3449.1,1.44956]],[[3451.5,2.79759],[3451.6,6.32140732],[3452.2,0.444],[3452.5,2.89635],[3452.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013077,[[3450.4,3.2078],[3449.7,1.349],[3449.6,0.4416],[3449.3,3.11360732],[3447.9,14.18525419]],[[3451.5,2.79759],[3451.6,6.32140732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013078,[[3450.4,3.2078],[3449.7,1.349],[3449.6,0.4416],[3449.3,3.11360732],[3447.9,14.18525419]],[[3451.4,3.2078],[3451.5,2.79759],[3451.6,3.11360732],[3452.1,2.89665],[3469.7,3.5732182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013280,[[3450.4,3.2078],[3449.8,3.11360732],[3449.7,1.349],[3449.6,0.4416],[3449.5,1.44937]],[[3451.4,3.2078],[3451.5,1.349],[3452.1,2.89665],[3469.7,3.5732182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013281,[[3450.4,3.2078],[3449.8,3.11360732],[3449.7,1.349],[3449.6,0.4416],[3449.5,1.44937]],[[3451.4,3.2078],[3451.5,1.349],[3452.1,3.11360732],[3452.2,0.448],[3452.4,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013481,[[3450.4,3.2078],[3449.8,4.56287732],[3449.7,1.349],[3449.6,0.4416],[3449.5,1.44937]],[[3451.4,3.2078],[3451.5,1.349],[3452.1,3.11360732],[3452.2,0.448],[3452.4,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013482,[[3450.4,3.2078],[3449.8,4.56287732],[3449.7,1.349],[3449.6,0.4416],[3449.5,1.44937]],[[3451.4,3.2078],[3451.5,1.349],[3451.8,1.44846],[3452.1,3.11360732],[3452.2,1.89631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013677,[[3450.5,0.57958],[3450.4,3.2078],[3449.8,4.56287732],[3449.6,0.4416],[3449.5,1.44937]],[[3451.1,0.57951],[3451.4,3.2078],[3451.5,1.349],[3451.8,1.44846],[3452.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986013885,[[3451.0,0.5795],[3450.8,3.2078],[3450.0,1.44918],[3449.8,3.11360732],[3449.7,1.359]],[[3451.4,3.2078],[3451.6,0.57942],[3452.1,3.11360732],[3452.2,0.448],[3452.4,1.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014077,[[3451.4,0.57944],[3451.2,3.2078],[3450.6,2.80792],[3450.3,3.11360732],[3449.9,3.35177]],[[3452.2,0.57931],[3452.6,6.32140732],[3452.7,1.44809],[3452.8,1.359],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014286,[[3451.5,0.57941],[3451.2,3.2078],[3450.6,2.80792],[3450.4,1.449],[3450.3,3.11360732]],[[3452.2,0.57931],[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014287,[[3451.5,0.57941],[3451.2,3.2078],[3450.6,2.80792],[3450.4,1.449],[3450.3,3.11360732]],[[3452.2,0.57931],[3452.6,6.32140732],[3452.7,2.80709],[3453.0,11.88497],[3453.2,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014590,[[3451.5,0.57941],[3451.2,3.2078],[3450.7,0.4817],[3450.6,2.80792],[3450.4,1.449]],[[3452.1,0.57934],[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497],[3453.2,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014795,[[3451.5,0.57941],[3451.2,3.2078],[3450.7,0.9438],[3450.6,2.80792],[3450.4,1.449]],[[3452.1,0.57934],[3452.5,1.359],[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986014988,[[3451.5,0.57941],[3451.2,3.2078],[3450.7,0.9438],[3450.6,2.80792],[3450.4,1.449]],[[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015190,[[3451.2,3.2078],[3450.7,0.9438],[3450.6,2.80792],[3450.4,1.449]],[[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015191,[[3451.6,3.2078],[3450.7,0.9438],[3450.6,2.80792],[3450.4,1.449],[3448.9,13.29113664]],[[3452.0,0.57935],[3452.5,1.359],[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015386,[[3451.6,3.2078],[3450.7,0.9438],[3450.6,2.80792],[3448.9,13.29113664]],[[3452.5,1.359],[3452.6,6.32140732],[3452.7,1.44809],[3453.0,11.88497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015387,[[3451.6,3.2078],[3450.7,0.9438],[3450.6,1.359],[3450.0,1.44916],[3449.9,0.4533]],[[3451.7,0.57939],[3452.5,2.80717],[3452.6,6.32140732],[3453.0,10.437],[3453.2,3.38073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015581,[[3451.2,3.2078],[3450.7,0.4621],[3450.4,0.57959],[3450.0,1.359],[3449.9,0.4533]],[[3451.3,0.57946],[3451.9,1.44842],[3452.0,3.2078],[3452.1,3.11360732],[3452.5,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015786,[[3450.5,3.2078],[3450.3,0.57962],[3450.0,1.359],[3449.9,0.4533],[3449.8,3.11360732]],[[3450.8,0.57954],[3451.3,3.2078],[3451.5,1.4486],[3451.7,1.359],[3452.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015982,[[3450.5,3.2078],[3450.0,1.359],[3449.9,2.36462],[3449.8,3.11360732],[3449.6,0.4817]],[[3451.3,3.2078],[3452.1,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986015983,[[3450.5,3.2078],[3450.0,1.359],[3449.9,2.36462],[3449.8,3.11360732],[3449.6,0.4817]],[[3451.3,3.2078],[3451.8,1.44845],[3451.9,1.359],[3452.1,3.11360732],[3452.3,2.89647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986023192,[[3450.4,0.4744],[3450.1,3.78745],[3450.0,0.4789],[3449.8,0.4448],[3449.7,3.11360732]],[[3450.7,0.57957],[3451.2,3.2078],[3451.6,1.44855],[3452.0,0.438],[3452.1,4.47260732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986058810,[[3445.7,3.2078],[3445.6,0.58041],[3445.0,4.56489732],[3444.8,1.363],[3444.7,1.89471]],[[3446.1,0.57777811],[3446.7,5.0085],[3446.9,1.93411],[3447.1,1.45045],[3447.3,3.11360732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986100738,[[3441.3,3.2078],[3441.1,0.58117],[3440.6,0.453],[3440.5,0.4619],[3440.3,1.45326]],[[3441.5,2.75860229],[3441.7,0.58108],[3442.0,1.378],[3442.2,3.2078],[3442.3,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986139966,[[3439.3,0.58147],[3439.2,3.2078],[3438.7,0.4851],[3438.6,1.93269],[3438.4,4.66847229]],[[3440.0,3.2078],[3440.2,5.57296229],[3440.6,0.4672],[3442.5,0.38647051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986152779,[[3438.5,3.2078],[3438.3,0.4614],[3438.2,0.4606],[3437.9,1.45429]],[[3439.1,0.58152],[3439.2,2.75860229],[3439.3,3.2078],[3439.8,1.4535],[3440.0,2.81441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986190910,[[3440.7,0.58124],[3440.6,3.6667],[3440.1,4.21068364],[3439.7,1.342],[3439.2,2.90746]],[[3441.1,3.2078],[3441.6,3.67072364],[3441.8,2.79465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986236753,[[3442.1,3.2078],[3441.8,0.4405],[3441.4,4.57842748],[3441.0,1.89725],[3440.6,2.90631]],[[3442.3,0.58098],[3443.0,1.45214],[3443.1,3.6863],[3443.2,0.4382],[3443.3,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986251366,[[3446.2,3.2078],[3445.9,0.58035],[3445.5,3.12563748],[3445.3,1.329],[3444.9,1.45131]],[[3446.6,0.58026],[3446.9,4.5378],[3447.4,1.91359],[3447.6,3.12563748],[3448.3,2.89988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986303611,[[3443.7,3.2078],[3443.6,0.7259],[3442.8,2.41409],[3442.7,1.317],[3442.6,1.4523]],[[3444.1,0.58068],[3444.3,1.317],[3444.6,3.688],[3444.7,3.12631779],[3444.8,1.45141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986336443,[[3440.6,3.2078],[3440.3,2.75657877],[3440.2,0.4822],[3440.0,1.45341],[3439.8,0.4499]],[[3441.2,0.58116],[3441.6,3.2078],[3441.8,2.75657877],[3441.9,2.37514],[3442.1,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986351043,[[3441.3,3.2078],[3440.8,0.9283],[3440.7,2.75657877],[3440.4,1.45321],[3439.9,40.8]],[[3442.0,3.2078],[3442.2,1.90479],[3442.3,0.9182],[3442.6,2.75657877],[3444.1,29.03427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986393180,[[3441.8,3.2078],[3441.5,0.4399],[3441.4,0.4823],[3441.1,2.75657877],[3440.9,0.474]],[[3442.5,3.2078],[3442.6,2.75657877],[3442.7,1.278],[3442.9,0.4612],[3459.8,29.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986439905,[[3439.4,3.2078],[3439.3,1.04547],[3438.9,40.8],[3438.8,0.8938],[3438.7,1.45395]],[[3439.7,0.58143],[3440.1,0.4536],[3440.2,2.75657877],[3440.3,3.2078],[3440.4,1.45324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986454516,[[3438.9,0.58154],[3438.7,0.4653],[3438.6,3.2078],[3438.3,41.2393],[3438.2,4.21073877]],[[3439.3,0.58148],[3439.5,0.4435],[3439.7,0.4482],[3439.8,2.75657877],[3439.9,4.66126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986493941,[[3439.4,0.2325],[3439.1,1.0632],[3439.0,0.4415],[3438.9,3.2078],[3438.6,0.4839]],[[3439.6,0.58143],[3439.9,3.23987877],[3440.0,4.4488],[3440.2,0.9168],[3440.6,1.6825895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986544275,[[3432.9,3.2078],[3432.8,1.03597],[3432.2,0.4855],[3432.1,1.45672],[3431.8,43.49585]],[[3433.1,2.75909328],[3433.8,0.9505],[3433.9,4.4468],[3434.0,1.45596],[3434.2,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986582897,[[3430.4,0.58299],[3429.8,3.2078],[3429.6,1.45779],[3429.5,3.70399328],[3429.2,40.8]],[[3430.7,0.58294],[3430.8,3.655],[3431.1,3.68529328],[3431.2,1.244],[3431.8,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986616620,[[3433.1,0.58252],[3432.8,0.4427],[3432.7,0.4764],[3432.6,3.2078],[3432.4,1.45662]],[[3433.3,0.58251],[3433.5,0.9261],[3433.6,0.466],[3433.7,3.2078],[3433.8,2.77070571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986641241,[[3434.1,0.58235],[3434.0,3.2078],[3433.6,0.4405],[3433.3,1.45622],[3433.1,1.45632]],[[3434.6,0.58229],[3434.7,5.97850571],[3435.1,0.4437],[3435.2,1.6951],[3435.3,11.94842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986682574,[[3429.6,0.58312],[3429.1,0.9525],[3429.0,3.2078],[3428.9,42.25808],[2524.4,0.2]],[[3429.7,3.2078],[3430.5,0.4672],[3430.6,0.4833],[3430.7,3.21692767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986706203,[[3425.5,0.58382],[3425.4,0.6111],[3425.1,0.455],[3425.0,41.2526],[3424.9,0.458]],[[3425.6,3.2078],[3425.9,2.77472767],[3427.0,0.8038],[3427.8,11.96761],[3429.7,2.91562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986734125,[[3422.9,0.58426],[3422.5,1.93664],[3422.4,0.58435],[3422.2,5.98252767],[3422.1,0.9646]],[[3423.0,3.2078],[3423.3,0.9556],[3423.5,1.317],[3423.6,2.77472767],[3424.4,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986779050,[[3430.0,0.58305],[3429.8,3.2078],[3429.5,0.4532],[3429.1,4.23274767],[3428.8,2.74513]],[[3430.5,0.58297],[3430.6,5.98252767],[3430.8,0.4504],[3431.1,1.45721],[3431.2,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986795559,[[3429.6,0.58312],[3429.3,2.77472767],[3429.2,1.45797],[3429.1,0.464],[3429.0,2.35265]],[[3429.7,3.2078],[3430.1,1.271],[3430.3,0.58301],[3430.4,0.9079],[3430.5,2.77472767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986827470,[[3431.4,3.2078],[3431.0,0.4559],[3430.9,1.45726],[3430.6,0.472],[3430.5,4.60736567]],[[3432.6,4.4728],[3433.0,1.93619],[3433.2,3.14997567],[3433.4,1.45624],[3433.5,0.23029105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986871502,[[3426.9,3.2078],[3426.8,0.58359],[3426.5,0.4594],[3426.2,1.7328],[3426.0,4.60931567]],[[3427.1,0.58356],[3427.7,4.66644],[3428.0,1.45853],[3428.1,3.62897567],[3428.2,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986915933,[[3425.6,0.2335],[3425.3,0.00289247],[3425.1,3.2078],[3425.0,0.5839],[3424.4,2.78312461]],[[3425.7,0.58379],[3426.0,5.99092461],[3426.1,1.45934],[3426.3,1.45923],[3426.4,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986927838,[[3426.0,3.2078],[3425.8,0.4724],[3425.6,2.78312461],[3425.5,1.45955],[3425.3,0.00289247]],[[3426.8,3.2078],[3426.9,1.272],[3427.3,3.22822461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986973872,[[3425.7,3.79159],[3425.5,0.4817],[3424.7,1.29],[3424.6,1.45991],[3423.3,8.14321544]],[[3426.4,0.58367],[3426.5,3.22255],[3426.6,6.44002461],[3426.7,11.97206],[3427.3,2.91764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736986996291,[[3428.5,3.2078],[3428.2,0.4526],[3428.0,4.24161461],[3427.9,40.8],[3427.8,0.9314]],[[3429.4,0.4436],[3429.5,4.9812],[3429.6,2.78312461],[3429.7,1.45778],[3430.3,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987061836,[[3432.0,3.2078],[3431.7,0.58276],[3431.6,0.4713],[3431.5,3.22376098],[3430.9,2.73125]],[[3432.1,0.5827],[3432.5,3.2078],[3432.9,1.45645],[3433.0,0.9175],[3433.1,4.04646098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987075646,[[3431.2,0.58285],[3430.9,40.8],[3430.8,3.2078],[3430.5,2.77246098],[3430.4,1.45745]],[[3431.5,0.58281],[3431.8,4.4648],[3432.1,5.63235098],[3432.3,1.45671],[3432.9,2.91285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987128304,[[3432.9,0.35543605],[3432.8,2.31778261],[3432.7,4.66428],[3432.6,0.4666],[3432.5,1.93617]],[[3433.5,3.2078],[3433.9,0.4632],[3434.1,4.04898261],[3434.2,0.456],[3434.6,13.71120296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987166214,[[3432.4,0.9116],[3432.1,3.79049],[3431.9,2.76616331],[3431.0,2.669],[3430.1,9.41243095]],[[3432.5,0.58263],[3432.9,3.2078],[3433.0,0.9125],[3433.1,3.77492331],[3433.3,1.45626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987179424,[[3430.5,3.2078],[3430.3,1.92042],[3430.2,40.8],[3430.1,0.9077],[3427.8,1.0200952]],[[3431.2,3.6924],[3431.4,0.58283],[3431.5,2.77557236],[3431.6,0.4497],[3431.7,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987223449,[[3433.2,3.2078],[3432.9,43.11627166],[3432.8,1.45643],[3432.7,0.9239],[3432.6,2.70753]],[[3433.9,0.4545],[3434.0,3.2078],[3434.2,2.31627166],[3434.4,1.45579],[3434.6,1.89711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987269483,[[3430.6,0.4568],[3430.5,3.79076],[3430.4,40.8],[3430.1,2.77164818],[3429.9,2.71165]],[[3431.5,3.2078],[3431.7,2.41293],[3431.8,0.4823],[3431.9,4.02564818],[3432.6,5.82814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987311011,[[3425.8,3.6911],[3425.7,0.58378],[3425.5,0.4521],[3425.4,2.77452334],[3425.1,0.31722272]],[[3426.1,0.58373],[3426.5,3.2078],[3426.8,2.40041],[3427.0,2.77452334],[3427.1,2.69488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987318422,[[3426.6,0.4611],[3426.5,0.4503],[3426.3,3.2078],[3426.1,2.77452334],[3425.9,1.45938]],[[3427.2,1.236],[3427.4,3.2078],[3427.5,1.45875],[3427.8,4.69614334],[3432.7,15.44063831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987386074,[[3425.0,0.2335],[3424.6,0.94],[3424.5,3.2078],[3424.4,0.4575],[3423.9,1.46024]],[[3425.1,2.91013012],[3425.3,1.236],[3425.5,3.2078],[3425.7,2.41258],[3425.8,0.23425532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987425509,[[3425.8,0.4586],[3425.7,3.2078],[3425.5,0.58382],[3425.4,0.4637],[3424.8,3.78609012]],[[3426.0,0.58374],[3426.2,2.32624012],[3426.4,4.1502],[3426.5,1.235],[3426.6,1.45911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987460131,[[3424.5,3.2078],[3424.4,0.58401],[3423.6,2.69534],[3423.4,1.46042],[3422.9,2.92128]],[[3425.3,2.78428442],[3425.8,0.8975],[3425.9,1.45941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987479640,[[3424.4,3.2078],[3423.5,0.9534],[3423.4,2.7870067],[3393.7,0.22026797],[2502.2,0.2]],[[3424.6,1.235],[3424.9,2.7870067],[3425.3,4.5981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987524370,[[3422.4,4.1267],[3422.1,0.58439],[3421.8,0.4781],[3421.3,4.2483367],[3421.0,1.235]],[[3422.7,0.5843],[3422.8,2.7870067],[3423.0,3.683],[3423.2,1.235],[3423.6,1.46039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987548411,[[3420.9,0.9281],[3420.8,3.2078],[3420.6,0.4572],[3420.1,3.3717367],[3419.6,1.236]],[[3421.0,0.58459],[3421.3,2.7870067],[3421.4,3.6932],[3421.5,2.69628],[3421.7,1.46122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987575290,[[3425.7,0.4753],[3425.6,3.2078],[3425.5,1.06181],[3425.2,0.4532],[3425.1,2.7829488]],[[3426.3,1.247],[3426.4,0.58368],[3426.7,3.2078],[3426.9,0.4542],[3427.0,2.7829488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987619917,[[3425.5,0.58382],[3425.4,3.6934],[3425.2,0.4495],[3425.1,2.32816286],[3424.8,1.91595]],[[3426.0,0.4623],[3426.1,1.254],[3426.5,5.53596286],[3426.8,1.45901],[3427.0,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987637425,[[3424.9,3.2078],[3424.4,3.1112],[3424.3,0.4671],[3424.1,0.58405],[3423.8,0.4443]],[[3425.0,0.58391],[3425.1,2.78280172],[3425.4,0.4849],[3425.5,2.74558],[3425.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987673465,[[3420.7,3.2078],[3420.5,0.58467],[3420.2,1.3804],[3420.1,2.78280172],[3418.4,14.72196149]],[[3421.2,0.58457],[3421.6,2.78280172],[3421.7,4.4968],[3421.9,1.9412],[3422.0,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987718992,[[3413.9,3.2078],[3413.7,0.4562],[3413.6,3.17326311],[3413.2,0.9449],[3413.1,2.78280172]],[[3414.1,1.286],[3414.3,2.78280172],[3414.7,3.2078],[3414.9,2.36781],[3417.0,29.26463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987746225,[[3410.8,0.58633],[3410.3,0.4435],[3410.2,41.2582],[3410.1,4.67395],[3409.7,1.46629]],[[3411.1,2.78280172],[3411.2,5.10408],[3411.5,0.468],[3417.8,39.11009383],[3436.3,3.5906034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987765530,[[3408.1,1.46701],[3407.9,0.9318],[3407.8,1.91201]],[[3409.3,0.5866],[3409.4,3.6846],[3410.0,4.24902172],[3410.4,1.46605],[3410.5,1.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987803163,[[3400.4,0.58812],[3399.9,3.2078],[3399.5,2.41249],[3399.3,1.47081],[3399.2,1.787]],[[3401.0,3.2078],[3401.2,0.58801],[3401.7,1.787],[3401.9,3.19369904],[3402.1,1.46961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987823375,[[3402.3,3.2078],[3401.4,2.40126],[3400.1,6.77910623],[3397.3,1.02917877],[3396.7,29.43812]],[[3403.2,3.2078],[3403.3,3.19369904],[3403.6,1.765],[3404.0,10.596],[3404.6,1.46857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987849386,[[3398.3,3.2078],[3398.1,1.03513],[3397.5,1.705],[3397.3,3.19369904],[3397.2,12.05471]],[[3399.3,3.2078],[3400.0,4.66423904],[3400.3,3.17439],[3401.1,0.24316736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987884105,[[3401.2,3.2078],[3400.6,1.609],[3400.2,1.47042],[3399.9,1.47052],[3399.6,2.9413]],[[3401.6,3.2078],[3402.2,1.46957],[3402.6,4.80269904],[3402.9,2.93852],[3403.2,0.23912949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987933939,[[3393.7,20.23106541],[3391.7,3.2078],[3391.1,0.9343],[3390.8,0.4693],[3389.3,1.47527]],[[3393.8,3.78302904],[3394.0,3.2078],[3394.3,1.932],[3394.7,1.47297],[3395.3,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987968544,[[3392.3,5.25369904],[3392.2,6.33368701],[3392.1,1.47406],[3390.8,2.94923]],[[3393.2,3.2078],[3394.4,0.9601],[3394.5,3.19369904],[3395.0,0.4583],[3395.7,4.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736987973351,[[3392.8,0.58951],[3392.5,40.8],[3392.4,2.06],[3392.3,1.47397],[3392.1,1.47407]],[[3392.9,3.2078],[3394.0,4.66698904],[3394.2,1.4732],[3394.4,0.9601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988015871,[[3394.1,0.58934],[3393.8,3.19369904],[3393.6,1.47354],[3393.5,3.2078],[3393.3,1.835]],[[3394.2,7.79430319],[3394.3,3.2078],[3394.4,8.63358529],[3394.5,0.4807],[3394.6,9.97368101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988061508,[[3396.4,4.68629782],[3396.2,3.79678],[3395.8,1.712],[3394.8,3.3926],[3393.5,4.55593506]],[[3396.8,4.39687563],[3396.9,0.4759],[3397.0,5.96586167],[3397.1,3.2078],[3397.4,6.61530132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988066516,[[3398.4,40.8],[3397.9,13.8108],[3397.8,3.21395782],[3397.0,7.50007506],[3396.9,6.91338398]],[[3399.1,3.2078],[3399.4,0.469],[3399.9,0.928],[3400.1,3.21395782],[3400.5,7.79430319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988104144,[[3397.2,1.595],[3397.1,2.7736993],[3396.8,3.2078],[3396.5,1.4281],[3396.2,1.47244]],[[3397.5,3.2078],[3397.6,3.33578387],[3397.7,1.4247],[3397.8,4.44639747],[3398.0,5.55914548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988149284,[[3392.4,0.58964],[3392.1,2.7736993],[3391.8,40.8],[3391.7,4.68219],[3391.5,1.47448]],[[3392.5,3.2078],[3392.6,3.3279],[3392.8,0.58957],[3393.4,1.6115],[3393.6,1.47361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988192512,[[3393.0,2.78014935],[3392.9,3.2078],[3392.7,1.441],[3392.6,1.47398],[3392.0,2.78014935]],[[3393.6,3.335],[3393.7,11.56314222],[3393.9,16.72667323],[3394.3,11.15111548],[3394.6,1.47315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988220134,[[3392.7,5.58958],[3392.4,4.6258],[3392.3,3.13043192],[3392.1,1.47422],[3391.9,40.8]],[[3392.8,5.55567267],[3393.2,6.66680721],[3393.3,3.2078],[3393.4,7.77794174],[3394.7,15.34179999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988240741,[[3390.0,0.59004],[3389.4,3.13043192],[3389.0,1.47555],[3388.7,10.11785758],[3388.5,9.21341011]],[[3390.8,0.58993],[3391.6,1.47445],[3391.7,1.412],[3391.8,3.2078],[3392.5,0.23126721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988289496,[[3398.6,2.78362475],[3398.4,1.368],[3397.9,3.2078],[3397.7,1.71101311],[3393.4,0.96232521]],[[3398.9,3.2078],[3399.3,0.58845],[3399.6,3.5931],[3399.8,1.755],[3400.1,3.90723263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988308406,[[3397.6,40.8],[3397.4,0.58876],[3397.3,3.23353301],[3397.2,1.367],[3396.9,3.2078]],[[3398.0,3.2078],[3398.1,0.58865],[3398.6,1.7389],[3398.9,3.7347],[3399.1,1.47122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988335435,[[3399.3,0.58844],[3399.0,2.77295901],[3398.8,40.8],[3398.6,4.67918],[3398.5,3.2485]],[[3399.4,3.2078],[3399.7,0.58837],[3399.9,1.8837],[3400.0,1.713],[3400.1,1.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988387258,[[3396.4,41.38894],[3396.1,4.15195901],[3395.5,1.47272],[3395.3,4.6806],[3395.1,0.23089653]],[[3396.7,3.685],[3396.8,3.2078],[3397.8,4.67195901],[3399.0,2.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988421287,[[3397.6,3.36168901],[3396.8,6.45767],[3396.7,1.368],[3396.5,1.47231],[3396.2,1.894]],[[3397.7,3.2078],[3398.6,1.8864],[3399.4,5.61204901],[3400.6,2.9411],[3400.8,10.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988435299,[[3398.3,0.58861],[3397.7,1.8585],[3397.6,6.06817597],[3397.5,2.15736908],[3397.4,4.67971]],[[3398.4,3.2078],[3398.9,0.58852],[3399.4,1.8697],[3399.5,3.709],[3399.6,1.8623075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988466606,[[3396.8,42.74187],[3396.3,1.4724],[3396.1,8.37728],[3396.0,3.46578243],[3395.5,4.84816]],[[3396.9,3.2078],[3397.6,3.8098],[3398.3,3.65048988],[3399.6,2.94199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988521357,[[3399.0,3.36267272],[3398.6,1.348],[3398.4,1.47148],[3398.3,3.2078],[3398.0,2.77418272]],[[3399.1,3.2078],[3399.6,3.7051],[3399.7,0.00748435],[3399.8,0.58836],[3400.5,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988535076,[[3400.6,0.58821],[3400.5,4.11718272],[3400.1,40.8],[3400.0,3.48867875],[3399.9,5.1044]],[[3400.7,3.2078],[3401.0,3.6384],[3401.1,2.44683],[3402.1,3.04771143],[3402.4,2.93956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988581103,[[3405.8,2.76195306],[3405.6,3.2078],[3405.4,4.03492136],[3405.2,10.579],[3403.8,4.887]],[[3406.8,3.2078],[3407.1,1.46776],[3408.1,0.39042996],[3408.2,2.76195306],[3408.4,2.9344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988627238,[[3404.9,2.76195848],[3404.8,42.139],[3404.6,3.2078],[3404.4,1.8621],[3404.3,1.8998]],[[3405.1,0.58745],[3405.3,3.5866],[3405.4,3.2078],[3405.8,3.25922],[3406.1,1.46819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988641844,[[3405.4,2.76195848],[3405.2,1.339],[3405.0,44.0078],[3404.6,1.4688],[3404.5,2.15152003]],[[3405.8,3.2078],[3406.2,5.5692],[3406.4,1.46806],[3407.1,4.27453],[3407.5,2.76195848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988680961,[[3407.0,1.338],[3406.8,2.76195848],[3406.7,1.8288],[3406.6,1.829],[3406.0,1.4682]],[[3407.2,0.58708],[3407.5,1.8112],[3407.6,3.2078],[3407.8,1.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988736608,[[3403.3,3.2078],[3403.0,4.09921811],[3402.9,1.7241],[3402.7,2.41804],[3402.0,1.46991]],[[3403.4,0.58772],[3403.8,3.67],[3403.9,3.2078],[3404.0,1.46908],[3404.2,3.3486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988751710,[[3405.1,0.58742],[3404.6,4.64861811],[3404.5,4.5438],[3404.4,1.46887],[3404.2,3.47415316]],[[3405.6,3.7192],[3405.7,3.2078],[3406.1,1.46815],[3406.4,1.46806],[3406.6,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988862083,[[3403.9,2.24477481],[3403.6,6.9551],[3403.4,1.332],[3403.1,40.99818393],[3402.7,10.579]],[[3404.5,5.5152],[3404.6,3.2078],[3404.8,10.03978444],[3404.9,11.15531605],[3405.3,0.1961768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988903518,[[3404.2,2.83230481],[3403.9,3.5245],[3403.8,4.5388],[3403.6,3.2641],[3403.3,42.26919]],[[3404.4,0.58751],[3405.0,5.4437],[3405.1,1.46846],[3405.4,12.39264945],[3405.6,14.21192626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988955055,[[3404.6,3.2078],[3404.3,1.328],[3404.2,2.24477481],[3403.6,1.46906],[3403.3,1.46919]],[[3404.7,0.58745],[3405.1,1.46845],[3405.2,3.5373],[3405.3,1.7423],[3405.4,4.67614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736988988072,[[3404.7,3.2078],[3404.6,0.58746],[3404.5,2.24477481],[3404.3,1.8872],[3404.2,1.8132]],[[3404.8,0.58743],[3405.3,1.46837],[3405.4,5.4498],[3405.6,1.46826],[3405.9,5.45257481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989031409,[[3402.9,3.2078],[3402.8,2.47307],[3402.6,1.8819],[3402.5,2.24477481],[3400.9,5.85251056]],[[3403.1,0.58773],[3403.4,1.762],[3403.5,3.6641],[3403.8,2.24477481],[3404.2,1.46887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989086341,[[3402.8,1.8207],[3402.7,1.7942],[3402.6,1.9088],[3402.5,2.24475946],[3402.4,3.2078]],[[3403.5,3.2078],[3403.6,5.3284],[3403.9,3.71376946],[3404.1,1.46891],[3421.3,3.58540496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989114266,[[3403.4,2.39757],[3403.3,2.24475946],[3402.9,3.598],[3402.8,4.5258],[3402.7,1.46947]],[[3403.5,3.2078],[3403.7,0.58763],[3403.9,3.7232],[3404.0,1.8382],[3404.2,10.14787464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989167911,[[3402.3,1.8889],[3402.2,3.2078],[3402.1,2.24475946],[3401.1,9.05340196],[3401.0,2.669]],[[3402.7,3.6735],[3403.0,1.7562],[3403.1,3.2078],[3403.4,2.24475946],[3403.7,1.46908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989210944,[[3402.5,0.58781],[3402.4,1.8546],[3402.2,2.24475946],[3401.8,3.2078],[3401.7,1.46988]],[[3402.7,3.2078],[3402.9,1.9003],[3403.0,0.58775],[3403.1,1.801],[3403.2,1.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989259183,[[3399.0,2.76212058],[3398.7,5.0893],[3398.6,1.309],[3398.5,1.8875],[3398.1,1.69848645]],[[3399.8,0.5883],[3399.9,5.1008],[3400.4,3.6138],[3400.7,1.47036],[3400.8,2.76212058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989266686,[[3399.0,2.76212058],[3398.9,1.8524],[3398.5,1.8452]],[[3400.1,1.7669],[3400.7,1.8299],[3400.8,4.23247058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989315608,[[3401.3,6.8233],[3401.2,40.8],[3401.1,1.306],[3401.0,2.9978137],[3397.7,0.27571859]],[[3401.8,3.2078],[3402.3,3.6739],[3402.8,4.60062058],[3403.2,3.00855785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989359134,[[3404.1,1.304],[3403.9,1.7528]],[[3405.2,3.2078],[3405.6,5.3932],[3406.0,1.46809],[3406.2,1.46799],[3406.5,5.92971977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989377340,[[3403.8,3.2078],[3403.6,2.24557108],[3403.5,0.58765],[3403.3,3.1125],[3403.2,1.7263]],[[3403.9,0.58758],[3404.5,1.46871],[3404.6,3.2078],[3404.7,5.4743],[3404.9,1.46855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989423877,[[3408.2,3.2078],[3407.9,2.75855617],[3407.4,42.26746],[3407.1,1.46757],[3406.9,0.2936]],[[3409.1,3.2078],[3409.2,1.46671],[3409.3,0.43943516],[3409.4,1.4666],[3409.7,2.75855617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989480124,[[3407.7,2.75804781],[3407.5,3.2078],[3407.4,3.63667],[3407.2,1.8222],[3404.7,0.97306322]],[[3408.0,0.58689],[3408.2,1.8099],[3408.3,1.7836],[3408.4,1.7541],[3408.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989520461,[[3411.5,2.24027076],[3411.3,0.58624],[3411.0,4.5048],[3410.6,0.2290416],[3410.5,40.8]],[[3411.7,0.58619],[3411.9,3.2078],[3412.4,1.8272],[3412.9,1.46499],[3413.2,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989534376,[[3410.7,6.74407076],[3409.9,1.7375],[3409.8,3.6672],[3409.3,1.46646],[3403.7,27.6]],[[3410.8,0.58634],[3411.2,1.7658],[3411.3,1.46564],[3411.4,6.6838],[3411.6,1.46555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989583809,[[3412.7,6.74107076],[3412.4,1.8057],[3412.1,1.7663],[3411.8,0.23960562],[3408.8,20.23561926]],[[3412.8,0.58599],[3413.1,3.5623],[3413.3,1.781],[3413.4,1.46476],[3413.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989635362,[[3409.6,3.2078],[3409.5,1.293],[3409.4,2.24027076],[3409.3,3.3915],[3409.2,10.563]],[[3410.1,0.58647],[3410.4,1.7132],[3410.5,3.2078],[3411.3,2.24027076],[3411.7,2.93101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989650469,[[3410.9,2.24027076],[3410.8,0.58633],[3410.7,3.2078],[3410.6,1.292],[3410.4,1.7638]],[[3411.3,0.58625],[3411.4,1.6616],[3411.5,3.2078],[3411.6,1.7849],[3411.7,1.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989689511,[[3413.3,2.24027076],[3412.7,3.0245],[3412.6,1.7128]],[[3413.7,3.2078],[3413.9,3.5068],[3414.0,1.6843],[3414.2,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989755279,[[3411.4,2.9223],[3411.3,2.24027076],[3411.2,1.7274],[3411.0,3.2078],[3406.1,61.05750387]],[[3411.6,0.58621],[3411.7,3.2078],[3412.1,1.6165],[3412.3,1.46521],[3412.5,3.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989800904,[[3412.1,2.24027076],[3411.8,3.2078],[3411.7,3.82477],[3411.3,1.82500248],[3411.0,1.46574]],[[3412.2,0.5861],[3412.5,3.1911],[3412.6,3.2078],[3412.9,3.04788],[3413.1,1.46488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989843440,[[3412.7,2.82628076],[3412.6,1.7334],[3412.5,4.8319],[3412.4,1.284],[3411.2,11.39275761]],[[3413.1,3.87485],[3413.2,1.6978],[3413.3,3.2078],[3414.2,2.98668786],[3414.4,12.37200164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989876358,[[3411.8,2.82643076],[3411.6,1.6332],[3411.5,3.2078],[3411.2,2.24027076],[3411.1,1.283]],[[3411.9,1.7397],[3412.0,0.58614],[3412.2,0.5537],[3412.3,3.2078],[3412.6,1.46511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989928298,[[3406.5,2.24027076],[3406.2,3.2078],[3405.3,9.15248685],[3404.8,4.90927076],[3403.8,10.84766]],[[3407.6,5.44807076],[3408.1,1.281],[3408.3,1.46692],[3408.7,0.23403476],[3409.0,2.93328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989961630,[[3405.8,0.4809],[3405.7,0.4506],[3405.5,0.4463],[3405.4,4.4888],[3405.3,2.24027076]],[[3405.9,0.58718],[3406.4,3.2078],[3406.5,1.46772],[3406.9,3.70782076],[3416.6,9.51477276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736989992248,[[3404.2,0.9598],[3404.1,0.58749],[3404.0,2.24027076],[3403.8,40.8],[3403.7,0.4552]],[[3404.4,0.58745],[3404.5,3.2078],[3404.9,0.4427],[3405.1,1.46832],[3405.4,5.47675076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990051189,[[3406.8,2.24027076],[3406.7,0.4684],[3406.6,3.2078],[3406.5,0.8932],[3406.3,2.669]],[[3407.1,9.07106414],[3407.3,10.20494716],[3407.4,3.2078],[3408.1,11.34497321],[3408.9,2.93338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990081323,[[3407.9,0.9019],[3407.8,6.72207076],[3407.5,0.4736],[3407.4,2.669],[3406.9,42.2675]],[[3408.5,3.2078],[3408.7,0.4659],[3408.9,1.9348],[3409.1,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990122653,[[3407.9,2.69197076],[3407.8,4.4788],[3407.4,40.8],[3407.3,1.46735],[3407.2,2.669]],[[3408.6,3.2078],[3409.2,0.4612],[3409.4,2.24027076],[3411.3,15.30335164],[3411.8,11.37671016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990172600,[[3406.9,0.9586],[3406.7,0.58703],[3406.6,3.97397076],[3406.5,3.2078],[3405.8,12.03299]],[[3407.3,0.58694],[3407.4,3.2078],[3408.0,1.91098],[3408.2,3.70728076],[3408.7,0.23137768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990224040,[[3403.8,0.4551],[3403.7,0.4531],[3403.6,3.6807],[3403.5,0.58758],[3403.4,1.269]],[[3403.9,0.58752],[3404.4,3.2078],[3404.6,1.46853],[3404.7,3.16687076],[3404.9,1.95121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990235241,[[3402.2,0.445],[3402.1,3.6773],[3402.0,1.269],[3401.6,2.24027076]],[[3402.4,0.58778],[3402.9,5.44807076],[3403.0,0.4822],[3403.1,2.40979],[3403.3,1.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990289478,[[3403.0,4.28088],[3402.8,0.4603],[3402.6,3.50727076],[3402.3,1.46948],[3401.9,1.46965]],[[3403.4,0.58763],[3403.8,3.2078],[3404.0,0.4642],[3404.1,3.70901076],[3404.2,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990316895,[[3401.9,0.4411],[3401.8,3.19617076],[3401.5,3.2078],[3401.1,1.70591716],[3401.0,1.267]],[[3402.5,3.2078],[3402.6,0.4812],[3402.9,0.4844],[3403.2,2.70977076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990348227,[[3404.2,0.58746],[3404.0,2.24027076],[3403.9,0.4575],[3403.8,1.265],[3403.7,3.2078]],[[3404.5,4.26162],[3405.0,0.9286],[3405.3,1.46823],[3405.5,3.70840076],[3422.5,3.61742692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990424295,[[3400.9,0.9057],[3400.8,2.82833076],[3400.7,1.262],[3400.6,3.2078],[3400.5,0.4679]],[[3401.1,0.58802],[3401.7,3.2078],[3401.9,1.4697],[3402.0,0.4881],[3402.1,4.62760076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990480729,[[3398.8,0.5884],[3398.7,0.484],[3398.6,3.50027076],[3398.5,3.2078],[3398.4,0.4617]],[[3399.2,0.58834],[3399.3,3.2078],[3399.8,0.4558],[3399.9,3.16707076],[3400.0,1.47053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990483520,[[3399.0,5.44807076],[3398.8,1.26],[3398.7,0.484],[3398.6,1.47109],[3398.4,2.70197076]],[[3399.8,0.4558],[3399.9,0.4729],[3400.2,3.90619501],[3400.3,3.2078],[3400.5,1.47029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990540756,[[3395.5,3.79678],[3395.4,42.5022],[3395.3,2.24027076],[3395.0,1.13469886],[3393.7,6.74414023]],[[3395.8,0.58894],[3396.4,1.47206],[3396.6,2.71897076],[3396.7,3.2078],[3396.8,2.40133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990584884,[[3399.1,1.258],[3398.7,0.4446],[3398.6,3.79624],[3398.4,2.24027076],[3398.3,0.4808]],[[3399.2,0.58834],[3399.3,0.445],[3399.4,3.2078],[3399.8,3.71089076],[3400.0,1.9581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990642433,[[3399.6,3.49527076],[3399.4,3.2078],[3399.3,0.4542],[3399.2,0.69258961],[3397.9,0.27595792]],[[3400.1,0.9212],[3400.4,1.47037],[3400.5,3.2078],[3400.7,1.47022],[3418.0,7.31796164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990648532,[[3400.7,1.06267],[3400.6,0.4805],[3400.5,2.24027076],[3400.4,3.2078],[3400.3,1.255]],[[3400.9,3.2078],[3401.0,1.03823],[3401.1,0.4427],[3401.5,9.64362624],[3404.0,20.04359159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990709269,[[3401.9,1.253],[3401.8,2.24027076],[3401.7,4.1207],[3401.6,2.669]],[[3402.3,1.05211],[3402.7,19.97281826],[3402.8,3.2078],[3402.9,0.4742],[3403.0,1.46922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990774626,[[3400.5,3.2078],[3400.1,1.724],[3400.0,1.0649],[3399.9,43.04790178],[3399.8,0.4436]],[[3400.6,0.58809],[3401.0,1.4701],[3401.2,1.46998],[3401.3,5.45570178],[3401.4,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990779733,[[3400.3,0.4481],[3400.2,3.49890178],[3400.1,0.58818],[3400.0,3.2078],[3399.9,0.9172]],[[3400.4,0.58813],[3400.9,1.95941],[3401.0,3.2078],[3401.2,1.46999],[3401.3,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990826871,[[3399.0,3.2078],[3398.9,1.249],[3398.8,0.4596],[3398.7,0.9301],[3398.6,2.83633178]],[[3399.1,1.04935],[3399.2,0.4721],[3399.6,3.2078],[3399.7,1.47063],[3399.8,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990906135,[[3404.9,0.9266],[3404.8,2.24790178],[3404.4,0.4804],[3404.3,1.245],[3403.8,40.8]],[[3405.0,3.2078],[3405.2,0.4712],[3405.3,0.9492],[3405.8,1.46803],[3406.2,3.89898571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736990976191,[[3406.4,1.03049],[3406.3,3.2078],[3406.1,3.4839112],[3406.0,0.4624],[3405.9,0.4803]],[[3406.5,0.4853],[3406.7,1.48475],[3406.9,19.50691826],[3407.1,11.37671016],[3407.4,1.46734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991016123,[[3403.3,1.238],[3403.2,3.2078],[3403.1,2.7066906],[3402.9,0.9347],[3402.8,0.5877]],[[3403.4,0.58761],[3403.8,0.4547],[3403.9,0.9269],[3404.0,4.6766],[3404.2,1.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991058162,[[3402.4,2.1589],[3402.3,3.2078],[3402.2,2.2427906],[3402.1,0.58783],[3401.7,0.4536]],[[3402.8,0.4884],[3403.3,3.2078],[3403.5,2.2427906],[3403.6,1.46895],[3403.7,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991113493,[[3401.5,2.27593],[3401.4,0.4487],[3401.2,46.2505906],[3400.6,6.05423942],[3399.3,24.61374465]],[[3402.0,0.58787],[3402.2,0.4691],[3402.3,0.899],[3402.4,3.2078],[3402.6,2.2427906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991132116,[[3400.8,0.58806],[3400.7,0.4425],[3400.6,1.234],[3400.5,3.6603],[3400.4,2.6939906]],[[3401.2,0.58801],[3401.4,0.475],[3401.5,0.4787],[3401.6,3.2078],[3401.9,1.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991174151,[[3404.6,0.5874],[3404.2,3.24257722],[3404.1,1.232],[3404.0,3.2078],[3403.9,0.9058]],[[3404.7,3.2078],[3404.8,0.4517],[3404.9,0.39064664],[3405.0,9.76706624],[3405.1,10.32719202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991238594,[[3406.2,0.58713],[3405.8,2.24444248],[3405.7,41.7461],[3405.6,1.6779],[3405.4,7.34495]],[[3406.4,3.2078],[3406.5,1.07218],[3406.6,0.4793],[3406.8,0.4436],[3407.3,9.17972624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991275616,[[3407.1,1.07017],[3407.0,0.4836],[3406.9,1.227],[3406.8,2.24444248],[3406.7,40.8]],[[3407.4,1.06433],[3407.5,3.2078],[3407.7,0.4414],[3407.8,0.483],[3408.4,11.79410202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991302424,[[3406.7,1.226],[3406.6,2.69404248],[3406.5,3.2078],[3406.3,0.71211938],[3406.2,10.572]],[[3406.9,0.9255],[3407.4,3.2078],[3407.7,0.4595],[3407.8,1.46716],[3425.0,3.66593712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991363557,[[3404.5,1.691],[3404.4,0.9563],[3404.3,5.18244248],[3404.2,3.2078]],[[3405.0,0.58735],[3405.4,0.458],[3405.5,4.1306],[3405.6,1.46809],[3405.8,2.24444248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991389471,[[3405.6,3.2078],[3405.5,1.6884],[3405.3,0.58727],[3405.1,3.17234248],[3405.0,0.23832543]],[[3405.8,0.5872],[3406.1,0.4559],[3406.2,3.2078],[3406.4,2.24444248],[3406.6,1.91816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991428292,[[3404.0,4.4318],[3403.9,2.938],[3403.8,2.71534248],[3403.7,0.58755],[3403.4,0.4421]],[[3404.1,0.58749],[3404.8,3.2078],[3404.9,1.46842],[3405.1,1.93953],[3405.2,2.24444248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991470719,[[3403.4,6.20516483],[3403.3,40.8],[3403.2,1.224],[3403.0,0.9074],[3401.9,5.607]],[[3404.6,3.2078],[3405.0,0.9223],[3405.2,1.9451],[3405.4,1.46821],[3405.6,0.23350845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991526662,[[3403.8,0.58754],[3403.5,2.7202619],[3403.4,0.4734],[3403.3,1.223],[3403.2,3.2078]],[[3404.0,0.4415],[3404.1,0.5875],[3404.2,3.6938],[3404.4,0.4738],[3404.5,9.1631127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991542173,[[3402.9,0.9357],[3402.8,2.2452619],[3402.6,3.2078],[3402.4,1.222],[3402.3,40.8]],[[3403.2,0.4832],[3403.3,4.26854],[3403.8,0.4526],[3403.9,9.1631127],[3404.0,1.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991585211,[[3403.2,2.2452619],[3402.9,0.4764],[3402.8,3.2078],[3402.7,1.222],[3402.5,0.9054]],[[3403.5,0.9138],[3403.6,3.2078],[3403.9,0.4614],[3404.2,1.4687],[3404.4,1.46861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991655961,[[3403.8,6.0406019],[3403.4,1.8207],[3403.3,1.46905],[3403.2,2.2452619],[3403.0,0.9415]],[[3403.9,6.96467707],[3404.1,11.37671016],[3404.7,3.2078],[3404.8,0.4528],[3405.0,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991669078,[[3403.9,1.93552],[3403.6,2.76378399],[3403.3,3.2078],[3403.1,0.45165094],[3403.0,1.46918]],[[3404.3,1.06357],[3404.5,3.2078],[3404.7,0.4446],[3405.2,2.76378399],[3406.7,2.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991746916,[[3401.0,3.2078],[3400.8,2.24485861],[3400.7,1.7719],[3400.6,2.2035],[3400.5,2.3133]],[[3401.1,0.58801],[3401.5,1.46987],[3401.7,1.95419],[3401.8,3.6655],[3401.9,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991796760,[[3401.1,6.85096424],[3401.0,10.10807288],[3400.8,9.20036385],[3400.7,41.6619],[3400.6,13.02010249]],[[3401.4,0.58797],[3401.6,0.4859],[3401.7,0.4684],[3401.9,0.4526],[3402.2,1.46956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991866113,[[3402.5,3.2078],[3402.1,1.228],[3402.0,2.24606975],[3401.9,1.05276],[3401.7,7.27887288]],[[3402.6,0.58775],[3402.7,0.4767],[3402.9,0.4413],[3403.0,1.93603],[3403.2,1.46914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991901630,[[3404.9,3.2078],[3404.6,1.227],[3404.5,2.83348975],[3404.2,0.23898968],[3401.9,2.2835465]],[[3405.0,0.58734],[3405.4,0.4801],[3405.5,0.4752],[3405.6,5.16142],[3405.8,1.46801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736991954867,[[3406.2,1.225],[3406.0,3.2078],[3405.8,4.44956975],[3405.7,0.58721],[3405.1,4.60610563]],[[3406.3,0.58711],[3406.6,1.4189],[3406.7,3.2078],[3406.8,1.46759],[3407.0,1.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992008306,[[3408.0,5.45386975],[3407.8,0.4412],[3407.6,40.8],[3407.5,1.6813],[3407.4,4.59468737]],[[3409.2,3.2078],[3410.5,2.937],[3410.6,0.22440513],[3411.2,0.76043246],[3411.5,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992021918,[[3408.2,3.2078],[3408.1,2.24606975],[3408.0,1.221],[3407.9,0.58684],[3407.8,0.914]],[[3408.3,1.47877],[3408.8,0.4579],[3409.0,4.67447],[3409.2,1.46658],[3409.3,2.24606975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992094380,[[3404.9,4.16132434],[3404.8,8.28908737],[3404.7,0.4751],[3404.6,6.89203106],[3404.5,0.43874052]],[[3405.1,0.58733],[3405.5,0.4741],[3405.6,0.9359],[3405.9,4.67579],[3406.2,1.46786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992147717,[[3405.1,3.2078],[3405.0,1.217],[3404.8,2.35360404],[3404.5,0.9194],[3404.4,0.4882]],[[3405.2,0.5873],[3405.5,0.4583],[3405.6,5.61371],[3405.8,3.82162404],[3406.5,5.90143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992205383,[[3404.8,2.35360404],[3404.6,3.2078],[3404.3,1.215],[3404.1,0.4533],[3404.0,0.4457]],[[3405.3,1.3955],[3405.4,3.2078],[3405.5,1.46816],[3405.8,2.35360404],[3407.6,5.29060404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992224285,[[3405.9,2.2035],[3405.4,3.56860404],[3405.2,5.6049],[3405.1,0.4794],[3405.0,0.58733]],[[3406.0,4.25316],[3406.4,0.4432],[3406.5,3.82132404],[3406.7,1.92843],[3406.9,3.62182369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992297255,[[3402.2,3.2078],[3402.0,2.80520404],[3401.8,0.21955089],[3400.9,11.53079214],[3367.8,0.10805084]],[[3402.3,0.5878],[3402.6,1.3736],[3402.7,3.2078],[3403.0,1.46922],[3420.2,3.66653267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992342579,[[3404.0,3.56460404],[3403.9,0.9198],[3403.8,3.2078],[3403.5,0.4486],[3403.4,2.35360404]],[[3404.9,0.9331],[3405.0,3.89489863],[3405.2,1.46829],[3405.5,2.35360404],[3438.5,5.499799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992382114,[[3405.5,2.35360404],[3405.3,5.4113],[3405.1,0.4773],[3404.5,1.935],[3404.2,10.578]],[[3406.1,0.4864],[3406.4,0.9459],[3406.5,3.2078],[3406.8,2.35360404],[3407.2,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992460062,[[3404.7,3.2078],[3404.6,1.206],[3404.5,2.35410455],[3404.4,0.58743],[3404.1,0.9646]],[[3404.8,0.58737],[3405.2,0.60213304],[3405.3,1.46824],[3405.4,2.35410455],[3405.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992532709,[[3405.6,0.4784],[3405.5,4.4108],[3405.4,3.38528136],[3405.2,0.4621],[3405.1,0.21662558]],[[3405.7,0.58722],[3406.2,0.9419],[3406.3,0.4853],[3406.4,7.03230136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992598969,[[3406.3,1.201],[3406.2,3.2078],[3406.0,2.35672136],[3405.8,5.1993552],[3405.4,9.22435041]],[[3406.4,0.5871],[3406.8,1.46758],[3407.1,2.35672136],[3407.3,4.1374],[3407.4,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992614878,[[3406.3,2.35672136],[3406.2,2.27272],[3405.8,3.2078],[3405.4,1.46816],[3405.0,1.46833]],[[3406.4,3.2078],[3406.8,0.4646],[3406.9,0.4674],[3407.0,0.4681],[3407.3,1.46736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992660320,[[3405.6,0.4576],[3405.4,4.1475],[3405.3,2.35672136],[3405.2,1.2],[3405.0,4.6121752]],[[3405.7,0.58722],[3406.1,0.9658],[3406.3,3.2078],[3406.4,0.4859],[3406.5,3.82444136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992740679,[[3405.5,4.6121752],[3405.4,3.2078],[3405.3,6.9182628],[3405.1,11.57357394],[3405.0,1.197]],[[3406.0,0.9304],[3406.2,4.67564],[3406.4,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992765994,[[3406.1,0.4537],[3405.7,3.27628997],[3405.5,3.43133502],[3405.4,1.197],[3403.2,21.66972035]],[[3406.2,0.58713],[3406.4,3.2078],[3406.5,1.4089],[3406.6,1.46768],[3406.8,3.82178997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992814934,[[3404.0,2.82136702],[3403.9,0.9153],[3403.8,41.996],[3403.7,3.79535],[3402.1,2.28172624]],[[3404.1,0.58749],[3404.5,0.9506],[3404.6,0.441],[3404.7,1.4685],[3404.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992887391,[[3405.2,5.75406702],[3405.1,0.4486],[3405.0,3.79513],[3404.9,0.4852],[3404.0,1.46874]],[[3405.4,0.58727],[3406.0,0.9123],[3406.1,3.2078],[3406.2,1.46787],[3406.4,3.82434702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992938450,[[3400.2,1.6668],[3400.1,3.79598],[3399.9,2.2035],[3399.8,2.81146702],[3398.8,4.60477856]],[[3400.5,0.58813],[3400.9,0.4874],[3401.0,5.56436702],[3401.1,1.47006],[3401.2,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736992970954,[[3398.4,1.6392],[3398.3,6.03886702],[3398.2,0.4722],[3397.8,4.60477856],[3397.6,6.90716784]],[[3398.9,0.4565],[3399.0,0.4715],[3399.3,0.4828],[3399.4,5.56436702],[3400.5,2.94063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993008570,[[3398.2,3.6823],[3398.1,6.28307856],[3398.0,7.35766784],[3397.8,9.20955712],[3396.8,1.28785692]],[[3398.6,0.4675],[3399.0,3.2078],[3399.1,2.82946702],[3399.3,1.91874],[3399.8,2.9412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993056811,[[3398.7,0.4687],[3398.6,3.79623],[3398.5,1.193],[3398.2,0.9275],[3398.1,43.15656702]],[[3399.1,0.58837],[3399.2,0.4834],[3399.3,2.35656702],[3399.4,3.6904],[3399.9,1.47057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993077535,[[3401.7,0.58789],[3401.5,0.4733],[3401.4,3.2078],[3401.3,2.35656702],[3401.2,1.192]],[[3402.2,3.2078],[3402.3,2.94437702],[3402.4,0.4602],[3402.6,0.462],[3403.1,1.46921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993126765,[[3401.9,0.4626],[3401.7,42.462],[3401.6,0.58791],[3401.5,7.81257856],[3401.3,9.83465663]],[[3402.1,0.58784],[3402.4,5.56436702],[3402.6,0.4607],[3402.7,0.4611],[3402.8,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993179310,[[3404.1,3.2078],[3404.0,1.6623],[3403.9,43.15656702],[3403.7,0.4576],[3403.0,1.46918]],[[3404.6,0.58741],[3404.9,2.35656702],[3405.0,0.9374],[3405.2,3.2078],[3405.6,4.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993192014,[[3402.9,4.3968],[3402.7,2.83376702],[3402.6,0.451],[3402.5,10.581],[3402.4,0.6967059]],[[3403.5,0.9253],[3403.6,3.2078],[3403.7,2.35656702],[3403.9,0.477],[3404.5,1.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993242573,[[3402.6,0.4839],[3402.5,2.26576],[3402.2,0.4521],[3402.1,2.35656702],[3401.9,0.23714653]],[[3402.9,0.58771],[3403.2,2.81846702],[3403.3,0.4725],[3403.5,1.46902],[3403.7,1.91693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993300017,[[3403.3,1.188],[3403.1,2.2035],[3403.0,3.2078],[3402.9,43.74425702],[3402.6,0.4849]],[[3403.4,0.58761],[3403.8,0.4865],[3403.9,3.2078],[3404.0,2.35656702],[3404.2,1.46872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993351850,[[3403.1,0.4531],[3402.8,3.7955],[3402.7,2.35656702],[3402.5,5.53487856],[3402.4,0.21768729]],[[3403.3,0.58764],[3403.4,0.943],[3403.5,3.2078],[3403.6,0.4507],[3403.8,2.35656702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993370576,[[3402.7,2.35656702],[3402.5,3.6954],[3402.3,1.187],[3402.2,0.9026],[3402.0,2.59496091]],[[3403.0,0.58769],[3403.1,0.4532],[3403.3,3.2078],[3403.4,0.4441],[3403.8,3.82545702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993431920,[[3404.7,3.3895],[3404.6,2.35656702],[3404.3,0.22494599],[3404.2,0.4858],[3403.5,15.18577856]],[[3404.8,0.4763],[3404.9,1.07535],[3405.0,3.2078],[3405.7,2.35656702],[3405.8,1.46803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993455653,[[3404.0,3.54256702],[3403.9,0.4492],[3403.8,5.4113],[3403.7,0.4878],[3402.7,9.20955712]],[[3404.7,3.2078],[3404.8,0.4893],[3404.9,0.9329],[3405.3,3.82481702],[3438.5,5.47150018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993503777,[[3403.4,1.9775],[3403.3,3.54256702],[3403.1,3.2078],[3402.7,0.23193568],[3402.6,6.07413856]],[[3403.8,0.58754],[3403.9,0.4684],[3404.0,0.4788],[3404.1,0.4684],[3404.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993571526,[[3405.3,2.35656702],[3405.2,1.184],[3405.1,2.649],[3405.0,0.4646],[3404.9,0.22921979]],[[3405.6,3.2078],[3406.0,0.4859],[3406.2,0.445],[3407.0,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993631571,[[3406.6,1.6334],[3406.5,2.35656702],[3406.4,1.04079],[3406.3,3.6596],[3406.1,0.23067796]],[[3406.9,0.58701],[3407.3,0.4578],[3407.4,3.2078],[3407.6,3.29746702],[3407.8,2.15367666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993643779,[[3407.4,1.6452],[3407.3,1.06653],[3407.1,2.35656702],[3407.0,0.4613],[3406.3,1.46778]],[[3407.6,0.58689],[3408.0,0.9073],[3408.2,3.6924],[3408.4,2.35656702],[3408.5,1.46686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993703832,[[3403.2,1.182],[3403.1,11.0628],[3403.0,0.45],[3402.9,10.64804558],[3402.8,7.49487784]],[[3403.3,0.58763],[3403.8,0.9263],[3403.9,0.4637],[3404.0,3.2078],[3404.2,3.82527702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993752462,[[3403.0,1.06788],[3402.9,4.3908],[3402.7,0.9011],[3402.6,2.35656702],[3402.3,8.60626694]],[[3403.3,0.58764],[3403.4,0.4795],[3403.5,0.4577],[3403.6,3.6723],[3404.2,1.46873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993771998,[[3401.7,1.6301],[3401.6,3.6495],[3401.5,2.35656702],[3400.7,1.4702],[3400.6,6.96134558]],[[3402.4,2.35656702],[3402.6,3.2078],[3402.9,1.94369],[3403.0,0.4482],[3403.1,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993825034,[[3400.1,2.35656702],[3400.0,1.4279],[3399.9,4.3908],[3399.7,1.4706],[3399.6,40.8]],[[3400.9,3.2078],[3401.3,3.0443956],[3401.7,1.46978],[3402.0,7.37755431],[3402.1,2.93925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993867577,[[3397.9,1.183],[3397.8,0.489],[3397.7,40.8],[3397.6,3.8601],[3397.5,10.592]],[[3398.0,0.58855],[3398.3,0.4623],[3398.4,3.2078],[3398.6,0.4451],[3398.7,2.83126702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993944940,[[3395.1,4.3908],[3395.0,41.85826],[3394.8,0.4814],[3394.6,2.82936702],[3394.2,1.47299]],[[3395.4,0.589],[3395.7,0.4861],[3395.8,4.1392],[3395.9,2.35656702],[3396.1,1.47222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736993950832,[[3395.0,1.6244],[3394.9,2.35656702],[3394.8,0.4529],[3394.7,44.23156779],[3394.6,0.4874]],[[3395.8,3.6915],[3395.9,2.35656702],[3396.4,1.47209],[3397.7,0.22096632],[3397.8,5.29951702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994027814,[[3397.2,3.2078],[3397.1,2.35656702],[3397.0,0.4591],[3396.9,0.46],[3396.5,4.82295451]],[[3397.9,0.4656],[3398.0,3.2078],[3398.2,0.4759],[3398.3,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994069645,[[3398.0,2.94509702],[3397.9,4.864],[3397.8,0.9297],[3397.4,1.70566976],[3395.8,0.99751162]],[[3398.5,0.4665],[3398.6,0.4872],[3398.7,3.6748],[3399.0,8.85533995],[3516.5,14.64488096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994082341,[[3398.2,1.181],[3398.1,0.4435],[3397.9,0.9596],[3397.7,2.35656702],[3397.3,0.23811391]],[[3398.3,0.58849],[3398.7,0.4722],[3398.8,3.2078],[3398.9,0.4682],[3399.0,4.31372702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994146989,[[3394.6,0.4886],[3394.5,41.248],[3394.4,1.77016],[3394.3,3.6965],[3391.7,0.27608771]],[[3394.8,0.58911],[3395.2,2.35656702],[3395.4,1.4524],[3395.7,4.68018],[3396.0,1.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994192020,[[3393.6,1.181],[3393.5,0.4413],[3393.3,45.07305],[3393.0,0.4653],[3392.8,0.22399148]],[[3394.2,4.1331],[3394.3,0.4878],[3394.5,3.82947702],[3394.7,1.47282],[3395.0,2.5921328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994249555,[[3395.7,0.915],[3395.6,1.18],[3395.5,3.6683],[3395.0,2.35656702],[3394.6,6.09465775]],[[3396.1,0.442],[3396.2,2.81596702],[3396.3,3.2078],[3396.4,0.4548],[3396.6,1.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994260570,[[3396.7,0.4412],[3396.6,1.6642],[3396.5,0.4793],[3396.4,40.8],[3396.3,3.2078]],[[3397.1,3.2078],[3397.2,0.4594],[3397.3,0.9025],[3397.4,9.74622093],[3397.7,1.47152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994327127,[[3393.6,6.8008],[3392.9,6.74436702],[3392.7,0.4705],[3389.0,44.50464281],[3388.9,0.99139759]],[[3393.7,0.58931],[3393.9,2.35656702],[3394.0,3.2078],[3394.4,0.9732],[3394.5,2.77564532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994383774,[[3395.0,5.8904],[3394.8,0.58909],[3394.7,3.54456702],[3394.5,3.2078],[3394.4,0.46534646]],[[3395.1,0.9144],[3395.3,1.06642],[3395.4,6.64928411],[3395.6,4.58864548],[3395.9,1.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994411401,[[3394.1,5.8904],[3393.9,1.181],[3393.8,0.58927],[3393.7,0.471],[3393.6,2.35656702]],[[3394.2,0.58921],[3394.3,0.4686],[3394.4,3.2078],[3394.8,8.48256084],[3395.4,11.6649655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994450930,[[3393.3,7.0714],[3393.2,0.4429],[3393.0,6.52556702],[3392.7,40.8],[3390.6,5.17049566]],[[3393.4,5.75026041],[3393.8,10.59687499],[3393.9,0.4451],[3394.0,10.35712786],[3394.2,9.5959981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994530188,[[3389.8,5.24404],[3389.5,0.4457],[3389.3,1.181],[3389.2,3.6921],[3389.1,0.59008]],[[3389.9,0.58995],[3390.0,3.2078],[3390.1,6.22625092],[3390.2,8.04177025],[3390.3,2.3771133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994550621,[[3389.2,0.22212268],[3388.0,4.894],[3387.5,10.65193159],[3387.3,11.77823435]],[[3390.7,2.3771133],[3390.8,3.43599425],[3390.9,4.58356853],[3391.1,5.72946067],[3391.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994596858,[[3391.7,5.24404],[3391.4,0.58969],[3391.3,0.4454],[3391.2,6.0274669],[3391.1,1.181]],[[3391.8,1.05902],[3391.9,0.908],[3392.0,6.89677664],[3392.1,3.2078],[3392.2,8.02571266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994657409,[[3393.3,2.3746669],[3393.2,0.58938],[3393.1,3.2078],[3393.0,1.179],[3392.4,1.70414757]],[[3393.5,0.4505],[3393.6,1.50922],[3393.7,6.85760652],[3393.8,13.50437594],[3393.9,17.1609599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994719468,[[3394.8,2.2195],[3394.7,3.2078],[3394.6,2.3746669],[3394.5,40.8],[3393.7,6.09267287]],[[3395.0,6.21539407],[3395.4,7.84424805],[3395.5,3.2078],[3395.6,8.04025606],[3395.9,3.8469669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994734477,[[3395.0,1.04149345],[3394.8,1.7671],[3394.7,3.2078],[3394.6,0.4605],[3394.3,4.61946287]],[[3395.2,0.4529],[3395.3,0.58902],[3395.5,1.49179345],[3395.7,0.4672],[3395.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994815946,[[3397.2,47.41110199],[3397.1,1.176],[3396.8,1.47188],[3396.7,0.4778],[3396.6,1.47196]],[[3397.3,6.09081514],[3397.5,17.19276801],[3397.7,10.29657594],[3397.9,0.9006],[3398.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994860180,[[3397.2,3.54292199],[3396.7,3.79657],[3396.4,6.9074876],[3396.2,9.22034253],[3396.1,1.47216]],[[3397.3,0.58867],[3397.7,0.4664],[3397.8,0.4876],[3397.9,3.2078],[3398.0,6.90553342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994878107,[[3396.8,1.175],[3396.7,2.84152199],[3396.5,0.5888],[3396.4,0.4568],[3396.3,3.2078]],[[3396.9,0.4484],[3397.0,0.58873],[3397.1,3.2078],[3397.2,7.35970549],[3397.3,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994947736,[[3396.3,1.6404],[3396.2,1.04076195],[3396.0,4.27038],[3395.6,0.21850041],[3395.2,3.85767072]],[[3396.4,0.58882],[3396.5,0.4628],[3396.6,1.04076195],[3396.7,0.4736],[3396.8,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1736994995875,[[3394.1,0.4463],[3394.0,2.36842836],[3393.9,5.41745],[3393.8,51.404],[3390.3,26.20604142]],[[3394.2,0.4716],[3394.3,0.9102],[3394.4,0.58919],[3394.7,3.2078],[3406.9,75.5115136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995057216,[[3393.8,1.174],[3393.7,0.58929],[3393.6,6.04452836],[3393.3,0.468],[3393.1,40.8]],[[3393.9,5.74532549],[3394.0,0.4655],[3394.3,0.5892],[3394.4,3.2078],[3394.7,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995072726,[[3391.0,1.80975],[3390.8,43.16842836],[3390.6,0.9443],[3390.5,3.2078],[3390.4,0.4559]],[[3391.6,3.2078],[3391.8,2.36842836],[3392.2,0.4698],[3392.8,1.47367],[3393.1,4.57385995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995135771,[[3392.8,0.58945],[3392.7,3.2078],[3392.5,1.6674],[3392.4,0.4866],[3392.3,2.84922836]],[[3392.9,0.68952632],[3393.0,1.50702],[3393.2,3.2078],[3393.4,0.4644],[3394.1,19.83405465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995192814,[[3394.8,0.58909],[3394.7,46.37622836],[3394.3,1.175],[3394.2,1.3901],[3394.1,1.47304]],[[3395.1,1.396],[3395.2,5.7450101],[3395.3,7.98086334],[3395.4,3.2078],[3395.6,6.8944664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995247029,[[3395.3,4.3818],[3395.2,0.9001],[3395.1,2.36842836],[3394.9,0.4797],[2344.9,8.10344368]],[[3395.4,0.589],[3395.6,0.4536],[3395.7,0.4856],[3395.9,8.9528101],[3396.0,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995271260,[[3395.9,1.4133],[3395.8,1.174],[3395.7,2.36842836],[3395.6,3.2078],[3395.3,0.21837344]],[[3396.1,0.4747],[3396.2,0.58886],[3396.4,6.8944664],[3396.5,0.4436],[3396.6,8.06438871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995329611,[[3394.8,1.174],[3394.6,1.04223],[3394.5,2.83882836],[3394.3,3.2078],[3391.5,18.41996695]],[[3395.0,3.6564],[3395.2,0.9475],[3395.5,2.36842836],[3395.6,6.90605857],[3396.4,5.47739176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995379047,[[3393.8,2.95769836],[3393.5,0.4426],[3393.4,4.1143],[3393.3,1.174],[3393.0,1.70822279]],[[3393.9,4.58310899],[3394.1,5.73707777],[3394.2,1.05461],[3394.3,3.2078],[3394.6,6.90605857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995404379,[[3394.0,2.95766836],[3393.9,4.3818],[3393.7,0.4669],[3393.6,13.44962836],[3393.5,0.67193292]],[[3394.1,4.57992917],[3394.3,6.17967777],[3394.6,3.655],[3394.7,1.06843],[3395.2,0.68904436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995465428,[[3393.8,1.173],[3393.4,0.58933],[3393.3,40.8],[3393.2,3.40182836],[3393.0,13.8188]],[[3393.9,0.58927],[3394.0,8.93351414],[3394.4,2.36842836],[3394.5,1.96642],[3394.6,0.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995494947,[[3391.3,0.58971],[3391.1,6.75022836],[3390.7,1.5318],[3389.8,5.1842],[3389.7,4.83133565]],[[3392.0,7.13712983],[3392.1,5.09851408],[3392.3,8.0941425],[3393.0,2.966],[3393.3,13.24348594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995528788,[[3391.6,0.58965],[3391.5,1.176],[3391.4,5.57622836],[3390.8,1.47447],[3390.7,1.608]],[[3391.9,7.46045697],[3392.0,1.0316],[3392.1,8.0159998],[3392.2,3.2078],[3392.3,9.66951195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995592226,[[3390.0,0.58994],[3389.7,0.5395],[3389.6,5.57622836],[3389.4,2.5715],[3389.3,1.175]],[[3390.1,3.43213625],[3390.4,3.2078],[3390.5,6.82805011],[3390.6,2.36842836],[3390.8,0.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995655787,[[3389.5,0.59004],[3389.2,3.41932836],[3389.1,3.2078],[3388.9,1.175],[3388.8,2.01751]],[[3389.6,6.6420979],[3389.8,4.59144406],[3389.9,0.58997],[3390.0,5.72831797],[3390.1,0.5478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995659588,[[3389.8,0.58999],[3389.6,1.175],[3389.4,41.3093],[3389.3,2.36842836],[3389.2,1.0509]],[[3390.0,3.2078],[3390.1,1.13774],[3390.3,3.9585979],[3390.4,4.59144406],[3390.5,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995718922,[[3392.2,0.58961],[3392.1,1.174],[3392.0,2.36842836],[3391.8,3.42398727],[3391.6,1.47429]],[[3392.3,0.5337],[3392.5,0.5219],[3392.6,3.738],[3392.8,6.33693294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995760475,[[3389.9,2.36842836],[3389.7,0.164],[3389.6,3.2078],[3389.4,1.47523],[3388.4,15.2484345]],[[3390.5,3.746],[3390.6,1.1075],[3390.9,2.36842836],[3391.1,5.76252444],[3391.3,1.47444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995833761,[[3385.4,2.36842836],[3385.3,5.79615257],[3385.1,6.10468044],[3385.0,3.755],[3384.9,9.79401046]],[[3386.0,3.2078],[3386.2,0.59066],[3387.1,1.175],[3387.2,1.47624],[3388.0,5.32019836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995848372,[[3387.0,2.95893836],[3386.9,0.5948],[3386.8,1.175],[3386.7,41.4141],[3386.6,3.7881]],[[3387.1,3.43458651],[3387.2,3.2078],[3387.3,4.57184185],[3387.5,6.29690231],[3388.8,1.69403692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995916733,[[3388.2,0.59031],[3388.0,0.573],[3387.9,2.36842836],[3387.7,1.186],[3387.5,5.29976]],[[3388.3,3.8187],[3388.4,4.57040976],[3388.5,0.59026],[3388.6,5.73389681],[3388.7,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995954160,[[3390.3,1.77894],[3390.0,3.2078],[3389.9,2.36842836],[3389.8,40.8],[3389.6,1.47513]],[[3390.4,3.2078],[3390.6,0.5689],[3390.8,0.58986],[3390.9,0.6028],[3391.0,0.6218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736995959858,[[3389.7,40.8],[3389.6,1.77905],[3389.4,5.57622836],[3389.2,0.4793],[3389.0,12.79011668]],[[3389.9,0.5634],[3390.0,1.1814],[3390.4,3.2078],[3390.8,3.84306836],[3408.4,6.5749797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996031620,[[3386.0,0.59069],[3385.9,0.634],[3385.8,2.36842836],[3385.5,1.192],[3385.4,42.27696]],[[3386.1,3.2078],[3386.3,0.6335],[3386.5,0.59061],[3386.6,1.2927],[3387.0,2.36842836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996086154,[[3385.6,0.59076],[3385.4,0.7016],[3385.3,3.03892836],[3385.2,1.188],[3385.1,3.2078]],[[3385.9,3.79851],[3386.0,2.1077],[3386.4,7.98361234],[3386.6,12.96904675],[3387.0,12.86435126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996133097,[[3382.9,0.59123],[3382.7,3.2078],[3382.5,0.6633],[3382.4,3.56142836],[3382.2,0.6623]],[[3383.1,2.1386],[3383.3,0.59117],[3383.4,3.2078],[3383.5,2.36842836],[3384.1,1.47759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996146605,[[3383.1,0.59119],[3382.7,7.44682836],[3382.6,0.7275],[3382.5,40.8],[3382.4,1.47829]],[[3383.3,3.2078],[3383.4,2.127],[3383.5,0.59113],[3383.6,2.36842836],[3384.2,1.47755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996211352,[[3384.3,0.59099],[3384.1,2.36842836],[3383.8,0.6903],[3383.7,3.622],[3383.6,1.8797]],[[3384.4,0.6973],[3384.5,0.7084],[3384.6,3.2078],[3384.7,0.59092],[3385.0,8.60896596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996275391,[[3383.7,3.79889],[3383.6,43.16842836],[3383.5,1.178],[3383.1,0.9582],[3382.9,1.70943586]],[[3383.9,1.4591],[3384.1,0.59103],[3384.5,3.2078],[3384.7,7.98361234],[3384.8,2.36842836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996330235,[[3387.9,0.59036],[3387.8,2.36842836],[3387.6,3.2078],[3387.4,0.4448],[3387.3,42.73032]],[[3388.0,0.4413],[3388.2,0.4894],[3388.3,0.451],[3388.5,3.79806],[3389.6,1.47517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996355057,[[3387.8,2.95879836],[3387.4,4.59448479],[3387.3,41.2603],[3387.2,6.89172719],[3387.1,1.93654]],[[3388.0,0.4413],[3388.2,1.07971],[3388.3,3.6588],[3402.0,70.46626657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996429720,[[3386.5,0.5906],[3386.3,2.36842836],[3386.2,3.2078],[3386.1,0.9462],[3386.0,5.77748479]],[[3386.6,3.2078],[3386.7,0.4827],[3388.2,2.76681549],[3388.8,2.955],[3404.7,6.55287374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996475353,[[3383.3,0.59116],[3383.1,0.5768],[3383.0,41.3756],[3382.9,2.97262836],[3382.4,1.182]],[[3383.5,3.2078],[3383.6,1.17581],[3383.7,2.36842836],[3384.2,0.5618],[3384.6,1.47737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996506973,[[3384.3,2.36842836],[3384.2,1.7116],[3384.0,3.2078],[3383.9,1.181],[3383.1,10.66693959]],[[3384.6,0.59093],[3384.7,3.2078],[3385.0,1.0829],[3385.1,0.5268],[3385.2,1.47712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996571619,[[3385.7,2.36842836],[3385.6,1.08795],[3385.4,1.0252],[3385.3,3.2078],[3385.2,1.189]],[[3386.0,0.5907],[3386.1,0.5242],[3386.2,0.5162],[3386.3,3.2078],[3386.7,2.88834227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996633271,[[3383.0,2.95962836],[3382.9,41.8456],[3382.7,0.5369],[3382.6,3.2078],[3382.4,2.36842836]],[[3383.4,3.79896],[3383.7,0.5266],[3383.9,1.0114],[3384.0,1.195],[3384.1,3.84600836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996641680,[[3381.4,3.2078],[3381.3,2.36842836],[3381.2,0.5073],[3381.1,40.8],[3379.8,6.56134306]],[[3381.9,3.79921],[3382.4,0.4995],[3382.5,5.32189583],[3382.6,3.56342836],[3383.2,1.48877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996692315,[[3384.1,2.36842836],[3384.0,0.4966],[3383.9,0.5033],[3383.8,3.2078],[3383.6,1.98307]],[[3384.7,3.2078],[3385.0,0.5069],[3385.2,0.9974],[3385.4,2.36842836],[3402.5,3.6486285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996749468,[[3385.6,0.59075],[3385.4,3.43392836],[3385.3,44.5296],[3385.0,1.47716],[3384.9,1.209]],[[3385.9,1.08112],[3386.0,4.2559],[3386.6,2.36842836],[3386.7,1.47647],[3403.3,58.84863988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996769884,[[3384.0,44.61092836],[3383.9,0.59105],[3383.6,3.2078],[3383.4,1.192],[3383.2,1.47791]],[[3384.2,0.5037],[3384.3,1.09159],[3384.4,0.4994],[3384.7,3.2078],[3384.9,2.36842836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996834525,[[3382.2,1.58705],[3382.1,2.36842836],[3381.9,3.694],[3381.6,1.197],[3381.5,1.47869]],[[3382.4,0.59133],[3382.7,0.9995],[3382.8,0.7289188],[3382.9,3.2078],[3383.0,1.47807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996871861,[[3379.6,3.2078],[3379.5,1.59552],[3379.4,0.48057174],[3379.0,2.36842836],[3378.4,4.41899311]],[[3379.8,1.09518],[3379.9,2.36842836],[3380.4,0.5087],[3380.5,4.68696],[3380.7,2.68107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996903984,[[3379.9,0.59175],[3379.7,1.463],[3379.6,3.2078],[3379.5,2.36842836],[3379.4,41.03734723]],[[3380.1,0.59172],[3380.3,3.2078],[3380.6,2.36842836],[3380.7,0.71964864],[3380.9,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996960608,[[3382.6,0.59127],[3382.4,0.9969],[3382.3,0.486],[3382.2,3.2078],[3382.1,2.36842836]],[[3382.9,0.4934],[3383.1,3.6835],[3383.2,0.4996],[3383.5,3.84626836],[3383.8,2.69171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736996997238,[[3384.1,0.59101],[3384.0,0.518],[3383.9,2.84172836],[3383.7,3.7078],[3383.5,1.207]],[[3384.4,0.59098],[3384.5,0.4903],[3384.6,0.9772],[3384.7,3.2078],[3385.3,1.71318831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997089927,[[3386.3,1.04613],[3386.2,2.36842836],[3386.0,40.8],[3385.7,4.1564],[3385.6,2.67189]],[[3386.6,3.2078],[3386.9,1.4092],[3387.1,2.36842836],[3387.3,1.47619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997096728,[[3385.8,40.8],[3385.6,0.59076],[3385.5,2.83622836],[3385.4,1.195],[3385.3,4.1527]],[[3385.9,0.59071],[3386.0,3.2078],[3386.3,0.4904],[3386.4,0.4454],[3386.5,2.36842836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997179397,[[3388.7,0.4583],[3388.6,2.23973],[3388.5,2.85442115],[3388.0,0.24029742],[3387.9,2.938]],[[3389.0,0.59018],[3389.1,0.4905],[3389.2,0.4669],[3389.3,0.4821],[3389.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997235034,[[3384.9,2.38042115],[3384.8,45.2828],[3384.7,1.04722],[3384.4,2.68978713],[3384.0,1.935]],[[3385.1,0.59086],[3385.3,2.29040672],[3385.5,3.4300662],[3385.8,0.442],[3385.9,1.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997241025,[[3384.8,3.2078],[3384.7,0.59092],[3384.6,44.45542115],[3384.4,0.4572],[3381.3,0.94373632]],[[3384.9,2.29040672],[3385.1,4.0209162],[3385.6,5.73624226],[3385.7,2.38042115],[3390.6,25.71277647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997310468,[[3383.4,0.59114],[3383.2,1.219],[3383.1,6.53162115],[3382.8,10.637],[3382.7,2.61891974]],[[3383.9,4.83074394],[3384.1,4.1392],[3384.2,6.93791968],[3384.4,8.09597685],[3384.5,2.86762115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997356303,[[3380.1,2.50491],[3379.9,45.2078],[3379.7,2.38042115],[3379.4,0.01087174],[3376.4,0.94373632]],[[3380.5,0.59165],[3380.6,4.15282572],[3380.9,7.80054189],[3381.0,0.6905],[3381.1,10.32971563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997417841,[[3380.2,3.2078],[3380.1,40.8],[3380.0,1.78873],[3379.8,2.38042115],[3379.5,1.77784803]],[[3380.5,2.04286],[3380.7,11.03820605],[3380.8,7.31893505],[3381.0,18.42634413],[3382.1,14.46251419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997421736,[[3380.2,3.2078],[3380.1,43.18042115],[3379.9,1.78874],[3379.7,10.653],[3379.6,0.7061]],[[3380.4,4.71911543],[3380.5,8.36196062],[3380.7,8.09597685],[3380.8,0.7075],[3380.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997486969,[[3378.3,2.38042115],[3378.2,1.193],[3378.1,0.59207],[3378.0,41.5892],[3377.9,4.7429]],[[3378.5,0.7779],[3378.6,1.5815],[3378.7,5.18460751],[3379.0,5.7397072],[3379.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997540315,[[3372.0,0.59313],[3371.6,1.5259],[3371.5,4.4868],[3371.2,42.28319],[3371.1,2.96711798]],[[3372.3,3.2078],[3372.4,0.59307],[3372.8,2.23061798],[3373.0,0.718],[3373.1,1.48239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997560019,[[3370.6,3.823],[3370.3,0.59343],[3370.1,3.2078],[3369.5,1.48396],[3369.3,9.13918493]],[[3370.9,2.82395798],[3371.1,3.2078],[3371.8,12.94809186],[3371.9,9.41941753],[3372.1,1.48284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997596646,[[3368.1,41.39383],[3368.0,2.63244],[3367.9,2.23061798],[3367.8,0.7696],[3367.7,0.92674779]],[[3368.2,3.2078],[3368.7,0.59374],[3369.1,2.23061798],[3369.2,0.716],[3369.3,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997646469,[[3371.1,4.10644829],[3370.6,44.0078],[3370.5,1.78032],[3370.3,1.1421486],[3370.1,0.757]],[[3371.2,4.18017331],[3371.7,6.85779836],[3371.9,11.20856475],[3372.0,1.8468],[3372.1,9.14373115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997655792,[[3371.6,0.59321],[3371.3,1.282],[3371.2,2.87170467],[3370.9,3.2078],[3370.7,42.28341]],[[3371.9,3.2078],[3372.0,1.8468],[3372.2,1.53441],[3372.6,4.5649889],[3373.1,1.48242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997712133,[[3372.5,0.09171416],[3372.3,0.59309],[3372.2,42.041],[3372.1,0.9217],[3372.0,1.0219]],[[3372.6,22.11675481],[3372.8,10.13933115],[3372.9,0.593],[3373.0,12.2309975],[3373.5,14.90436918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997765267,[[3367.8,2.23075128],[3367.7,1.85589],[3367.4,3.2078],[3367.1,0.9815],[3367.0,3.95175369]],[[3368.2,3.80161],[3368.7,0.9997],[3368.8,1.0075],[3368.9,4.51394262],[3369.0,2.50603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997819212,[[3366.4,0.59413],[3366.3,3.47875128],[3366.2,3.2078],[3365.7,43.51173291],[3365.5,6.13493422]],[[3366.8,1.938],[3366.9,7.49101728],[3367.0,3.2078],[3367.1,14.40792611],[3367.2,0.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997841231,[[3365.5,2.82503128],[3365.1,0.0475],[3365.0,41.7896],[3364.9,4.4478],[3364.8,2.49441]],[[3365.7,3.2078],[3365.8,5.73778957],[3365.9,1.0273],[3366.1,1.60889],[3366.4,1.0365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997899963,[[3367.0,1.258],[3366.9,2.23075128],[3366.8,0.59405],[3366.5,40.8],[3366.4,3.2078]],[[3367.1,4.5779305],[3367.2,8.94288946],[3367.3,2.8828],[3367.4,0.59396],[3367.9,6.89697728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997941490,[[3366.1,1.25],[3366.0,10.697],[3365.8,2.82498128],[3365.0,0.22191973],[3364.7,4.924]],[[3366.6,2.9373],[3366.7,3.2078],[3366.9,5.73508946],[3367.1,3.71580128],[3367.2,6.89697728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736997970811,[[3366.4,0.59412],[3366.2,2.23075128],[3366.0,1.0058],[3365.9,3.2078],[3365.7,43.03874692]],[[3366.8,3.2078],[3367.0,1.0026],[3367.1,1.52281],[3367.2,3.42588607],[3367.4,5.5080481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998030167,[[3365.4,2.82506128],[3364.9,43.31239249],[3364.8,1.48601],[3364.6,4.69392],[3364.4,2.23075128]],[[3365.5,3.2078],[3365.6,1.033],[3365.7,0.9864],[3365.8,5.57339137],[3366.0,6.31632421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998106339,[[3364.9,2.94408411],[3364.8,1.031],[3364.7,1.213],[3364.6,40.8],[3364.5,0.23566547]],[[3365.0,3.2078],[3365.1,1.0183],[3365.2,8.8829703],[3365.4,8.01095989],[3365.6,9.15538274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998179094,[[3362.3,50.49593536],[3362.2,1.219],[3362.1,0.59488],[3362.0,0.00228972],[3361.6,1.0856]],[[3362.4,3.2078],[3362.5,0.15],[3362.9,2.3709],[3363.0,0.59474],[3363.2,2.28046723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998189786,[[3362.7,6.53879],[3362.5,1.219],[3362.3,46.66333536],[3362.1,3.2078],[3362.0,1.48954972]],[[3362.8,2.3821],[3362.9,3.2078],[3363.4,2.35463536],[3363.5,1.64665],[3363.7,2.28046723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998245734,[[3359.3,7.9192],[3358.9,1.257],[3358.8,2.35927579],[3358.7,1.48874],[3358.5,4.5004]],[[3359.7,4.56350982],[3359.8,5.56707579],[3359.9,1.3728],[3360.0,0.59528],[3360.3,4.73903236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998285464,[[3360.0,0.59525],[3359.9,2.35927579],[3359.7,1.246],[3359.6,3.2078],[3359.1,1.48856]],[[3360.2,1.1969],[3360.3,3.2078],[3360.7,1.2132],[3361.1,2.35927579],[3361.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998328098,[[3357.2,1.238],[3357.1,0.59577],[3357.0,4.15284977],[3356.7,1.2741],[3356.4,1.3782]],[[3358.0,3.2078],[3358.2,1.3366],[3358.3,1.3127],[3358.4,1.48889],[3358.5,2.86904977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998357210,[[3355.5,3.2078],[3355.3,5.2608],[3355.2,2.24985649],[3355.0,40.8],[3354.9,0.23617025]],[[3355.8,2.28355886],[3356.0,3.43184875],[3356.3,5.91889833],[3356.4,2.24985649],[3356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998402449,[[3353.3,0.59644],[3353.2,44.0078],[3353.1,1.4316],[3353.0,1.46735954],[3352.7,2.90181879]],[[3353.7,4.56242192],[3353.8,1.99598],[3354.0,3.2078],[3354.2,4.28311879],[3354.6,9.69882288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998426056,[[3350.0,2.91276813],[3349.9,7.734],[3349.8,1.548],[3349.7,40.8]],[[3351.3,2.91276813],[3351.4,0.5968],[3351.6,1.432],[3351.7,0.4484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998456369,[[3351.4,3.2078],[3351.3,2.91276813],[3350.7,42.2923],[3349.4,2.98572],[3349.3,2.98]],[[3352.6,5.47424473],[3352.7,6.31243523],[3352.9,4.53288947],[3353.1,7.17351184],[3353.2,1.49121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998510407,[[3353.8,1.39],[3353.5,41.39646],[3353.4,2.25352768],[3353.2,1.4064],[3352.7,2.25352768]],[[3353.9,2.8046],[3354.0,3.2078],[3354.1,0.59638],[3354.4,2.27488904],[3354.5,3.41233356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998529512,[[3350.1,0.59707],[3350.0,42.159],[3349.8,2.9267],[3349.3,3.2078],[3349.2,1.72792718]],[[3350.5,3.2078],[3350.6,1.485],[3351.2,1.5441],[3351.3,2.90387234],[3351.4,2.2812159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998565564,[[3351.7,4.84767234],[3351.5,3.2078],[3351.1,1.49226],[3350.9,5.0382],[3347.1,12.90771143]],[[3352.1,3.2078],[3352.8,7.96211164],[3353.0,2.27317],[3353.5,1.606],[3353.8,2.90387234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998615711,[[3351.6,1.436],[3351.5,2.90467767],[3351.0,0.59691],[3350.9,3.2078],[3350.8,46.0543]],[[3351.7,0.5968],[3351.8,3.2078],[3352.1,3.5185],[3352.7,4.72897767],[3352.8,1.49152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998659239,[[3352.6,2.2578958],[3352.5,1.822],[3352.4,4.6048],[3352.0,1.49185],[3351.1,7.61264348]],[[3353.0,6.79315741],[3353.1,3.3789],[3353.2,7.92535031],[3353.4,0.5965],[3353.5,14.00494322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998667652,[[3352.3,1.397],[3352.2,0.5967],[3352.1,2.90683853],[3351.9,3.2078],[3351.3,1.49218]],[[3352.4,1.7388],[3352.5,1.7765],[3352.6,5.0148],[3352.8,0.59661],[3353.0,6.79315741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998716278,[[3359.0,3.55587293],[3358.6,3.2078],[3358.4,0.22365115],[3354.7,3.24051662],[3354.0,0.27975356]],[[3359.1,7.96595027],[3359.3,3.6451],[3359.4,12.31174316],[3359.5,1.8815],[3360.0,10.24193606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998741203,[[3360.7,1.90019],[3360.6,2.24987293],[3360.4,3.2078],[3360.1,0.21997087],[3358.6,15.25763297]],[[3361.0,0.59515],[3361.3,4.968],[3361.5,3.642],[3361.7,2.24987293],[3361.9,1.48752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998811567,[[3361.1,2.24987293],[3361.0,1.246],[3360.9,41.39516],[3360.8,6.871],[3360.0,0.2976]],[[3361.5,3.7226],[3361.6,0.59505],[3362.0,3.2078],[3362.1,1.8215],[3362.2,2.24987293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998826079,[[3362.5,1.246],[3362.2,1.8111],[3362.1,5.45767293],[3361.8,1.8471],[3361.7,40.8]],[[3362.8,3.2078],[3363.0,5.817],[3363.3,2.24987293],[3363.7,1.4867],[3381.9,6.55825194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998888324,[[3364.1,1.246],[3364.0,6.09278705],[3363.9,43.03950481],[3363.7,2.0439],[3361.6,1.56966757]],[[3364.6,3.2078],[3365.3,5.7652],[3365.5,2.88498705],[3366.0,1.48569],[3383.3,6.58224767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998931171,[[3365.3,1.244],[3365.1,3.2078],[3365.0,43.03973441],[3364.9,0.59445],[3364.5,2.0543]],[[3365.4,0.59437],[3365.9,3.2078],[3366.1,5.63154],[3366.2,4.22243441],[3366.3,1.48555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736998937167,[[3365.1,4.4518],[3365.0,2.23973441],[3364.9,40.8],[3364.8,2.0907],[3364.6,0.24038016]],[[3365.4,2.66828],[3365.5,1.9633],[3365.9,3.2078],[3366.0,2.0396],[3366.2,3.72534441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999009018,[[3365.5,2.23973441],[3365.4,3.2078],[3365.2,2.0792],[3364.8,1.244],[3364.7,3.44601]],[[3365.8,3.972],[3366.1,3.2078],[3366.4,1.48551],[3366.5,13.71610783],[3366.7,0.23193341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999069159,[[3367.3,3.2078],[3367.1,1.241],[3367.0,1.8965],[3366.9,1.9639],[3366.8,2.23973441]],[[3367.4,0.59401],[3367.8,2.1026],[3367.9,1.9625],[3368.0,3.4313],[3368.1,5.44753441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999121897,[[3368.5,2.49321],[3368.4,43.03973441],[3368.3,3.2078],[3367.9,0.7832],[3367.8,1.239]],[[3368.8,0.59377],[3368.9,1.975],[3369.3,3.9895],[3369.4,24.24261065],[3369.5,13.71610783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999129101,[[3368.7,2.83351441],[3368.4,2.0359],[3368.3,4.4468],[3368.2,0.23268215],[3368.1,1.8943]],[[3368.9,3.9371],[3369.0,0.59373],[3369.3,2.0033],[3369.4,12.40810148],[3369.5,11.47637342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999193445,[[3368.7,0.59379],[3368.5,1.6345],[3368.4,2.23973441],[3368.3,3.2078],[3368.1,40.8]],[[3368.8,1.6631],[3368.9,3.1759],[3369.0,0.59374],[3369.4,9.20030148],[3369.5,15.04229917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999243985,[[3368.3,2.7362],[3368.2,2.23973441],[3367.9,0.23395711],[3367.8,1.5229],[3367.6,1.48494]],[[3368.5,3.205],[3368.9,1.5755],[3425.4,7.29287475],[3425.8,9.11608427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999291420,[[3367.8,3.2078],[3367.5,0.59398],[3367.4,44.58353441],[3367.3,1.234],[3367.1,1.5196]],[[3367.9,2.24743],[3368.0,1.5859],[3368.2,1.5041],[3368.4,1.48462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999322033,[[3366.9,3.2078],[3366.5,40.8],[3366.4,4.66035218],[3366.3,1.5974],[3366.2,6.99052828]],[[3367.0,0.59409],[3367.2,2.23973441],[3367.4,1.6097],[3367.5,4.65193],[3367.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999386880,[[3365.6,3.2078],[3365.2,1.5375],[3365.1,2.23973441],[3365.0,2.7122],[3364.6,4.90139622]],[[3365.7,0.59431],[3366.0,3.1009],[3366.1,1.5987],[3366.2,3.72533441],[3366.4,4.69331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999420601,[[3365.4,4.7833],[3365.3,0.59437],[3365.0,2.23973441],[3364.9,2.7221],[3364.7,0.45725392]],[[3365.6,0.59434],[3365.9,4.7566],[3366.0,0.38730232],[3366.1,3.2078],[3366.3,3.72528441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999457930,[[3363.9,1.4151],[3363.8,3.2078],[3363.6,1.82467],[3363.5,43.03973441],[3363.4,0.23766485]],[[3364.0,0.59461],[3364.3,1.3649],[3364.4,2.8076],[3364.6,3.2078],[3364.7,1.48627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999529607,[[3361.5,0.59504],[3361.2,3.70422551],[3361.1,3.2078],[3361.0,4.06339686],[3360.9,4.68251986]],[[3361.7,1.2203],[3361.8,2.612],[3361.9,0.59499],[3362.1,3.2078],[3362.4,2.24435772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999551518,[[3362.2,1.83003],[3362.0,1.228],[3361.9,5.45215772],[2311.3,8.10344368],[2304.4,0.2]],[[3362.5,2.4652],[3362.6,0.59487],[3362.8,3.2078],[3363.0,1.2585],[3363.3,9.25242724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999599965,[[3363.8,1.225],[3363.6,0.59468],[3363.5,3.2078],[3363.4,43.04435772],[3363.3,1.2703]],[[3363.9,1.2025],[3364.0,1.2261],[3364.1,3.80241],[3364.4,1.2304],[3364.5,2.24435772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999670297,[[3363.9,0.59463],[3363.6,5.45215772],[3363.4,0.23265146],[3363.3,3.7257],[3363.2,1.48687]],[[3364.3,4.3816],[3364.4,2.4328],[3364.7,2.24435772],[3365.1,11.87715823],[3365.3,22.26812646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999716759,[[3362.8,3.2078],[3362.7,1.222],[3362.6,0.59486],[3362.5,40.8],[3362.3,2.35291844]],[[3363.0,0.5948],[3363.3,2.35291844],[3363.4,1.2547],[3363.5,1.2681],[3363.6,4.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999752273,[[3363.9,0.59463],[3363.8,1.2655],[3363.7,1.221],[3363.6,44.0078],[3363.4,3.75708582]],[[3364.2,0.59459],[3364.4,2.3852],[3364.5,4.394],[3364.8,2.35291844],[3382.3,6.60436011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999839427,[[3363.4,41.39472],[3363.2,1.06136043],[3363.1,3.2078],[3363.0,2.4585],[3362.4,6.99413359]],[[3363.5,0.5947],[3363.6,3.5156],[3363.9,4.26916043],[3364.1,10.72302509],[3368.1,0.57757035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999881349,[[3364.3,1.65521562],[3364.1,2.3392],[3363.9,3.2078],[3363.8,1.06065562],[3363.7,42.25816088]],[[3364.4,1.0988],[3364.7,3.80229],[3364.8,1.1651],[3364.9,1.1168],[3365.5,1.48591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736999937302,[[3365.2,2.34976455],[3365.1,2.2511],[3365.0,4.4238],[3364.5,2.34976455],[3364.3,0.2976]],[[3365.8,4.3341],[3366.7,2.34976455],[3371.9,17.05673111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000003752,[[3363.8,2.94306089],[3363.7,45.2208],[3363.4,2.4843],[3363.2,0.95210218],[3363.1,1.48693]],[[3364.1,2.4456],[3364.2,0.59459],[3364.5,3.2078],[3364.9,3.83458089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000091749,[[3366.4,1.4476],[3366.3,3.2078],[3366.0,2.34842089],[3365.6,3.10993],[3365.4,1.4859]],[[3366.8,3.2078],[3366.9,0.7931],[3367.0,0.8459],[3367.2,1.48515],[3368.2,4.17947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000144691,[[3365.2,1.2444],[3365.1,0.7126],[3365.0,2.34842089],[3364.9,40.8],[3364.8,0.7887]],[[3365.3,3.2078],[3365.6,1.93354],[3365.9,9.20368382],[3366.3,2.34842089],[3366.4,1.48549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000151982,[[3366.0,1.32355],[3365.9,3.55742089],[3365.7,42.2467],[3365.6,3.2078],[3365.3,1.48595]],[[3366.3,0.59422],[3366.4,3.2078],[3366.5,1.3557],[3366.8,0.6869],[3366.9,9.20368382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000217237,[[3365.8,3.2078],[3365.6,0.6158],[3365.3,0.59438],[3365.2,3.55542089],[3365.0,6.96095661]],[[3365.9,0.59428],[3366.3,1.2668],[3366.5,4.48246089],[3366.6,3.2078],[3366.9,1.48528]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000292186,[[3365.8,0.59429],[3365.4,6.76222089],[3365.3,0.5648],[3365.1,2.28843506],[3364.4,2.24591955]],[[3366.0,0.5733],[3366.2,4.4009],[3366.7,12.70256518],[3367.5,5.31844089],[3367.9,12.50826948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000302094,[[3365.5,3.2078],[3365.4,2.34842089],[3364.9,0.22003204],[3364.6,1.48626],[3364.1,15.20453022]],[[3366.0,0.5733],[3366.2,1.1931],[3366.3,3.2078],[3366.5,9.20368382],[3366.9,11.50460477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000365642,[[3364.4,44.0078],[3364.3,4.64063774],[3364.2,6.96095661],[3364.1,0.461],[3364.0,11.62969638]],[[3364.6,0.465],[3364.7,0.4915],[3364.9,0.455],[3365.1,3.2078],[3365.3,2.34842089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000435495,[[3365.5,0.59435],[3365.4,40.8],[3365.3,1.6615],[3365.2,5.55622089],[3365.1,0.4645]],[[3365.8,0.59431],[3365.9,3.2078],[3366.1,0.9459],[3366.3,2.34842089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000509571,[[3366.5,0.59417],[3366.2,41.2659],[3366.1,6.75622089],[3365.9,0.9092],[3365.8,1.77678504]],[[3366.7,0.59414],[3366.9,12.86528382],[3367.0,0.49],[3367.1,10.35414429],[3367.7,1.48495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000553287,[[3368.0,0.59391],[3367.9,43.62962089],[3367.6,1.199],[3367.5,0.4909],[3367.4,1.95033]],[[3368.1,3.2078],[3368.4,9.20368382],[3368.5,0.9478],[3368.7,0.4719],[3369.1,13.99258948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000585809,[[3368.8,1.79177],[3368.7,40.8],[3368.6,5.55622089],[3368.5,0.4663],[3368.4,0.4581]],[[3369.0,0.9539],[3369.1,0.4539],[3369.4,3.2078],[3369.7,1.48406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000640959,[[3373.0,2.34842089],[3372.8,3.2078],[3372.7,1.78907],[3372.4,0.71347286],[3372.2,0.9626]],[[3373.1,1.90593539],[3373.5,0.4475],[3373.6,3.2078],[3374.0,2.34842089],[3374.3,2.67801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000657477,[[3373.4,6.14918089],[3373.1,0.447],[3372.9,1.72452431],[3372.8,41.2771],[3372.4,0.4835]],[[3373.5,0.4496],[3374.0,3.80067],[3374.7,3.54442089],[3374.8,12.16683],[3375.2,2.96325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000731727,[[3373.9,1.05467233],[3373.7,4.5104],[3373.5,3.6863],[3373.4,2.1113],[3373.2,40.8]],[[3374.0,1.05055],[3374.2,0.9274],[3374.3,3.2078],[3374.6,2.53655233],[3392.1,2.96197908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000832422,[[3375.1,0.4663],[3375.0,0.59266],[3374.8,3.2078],[3374.6,0.68448807],[3374.5,3.99766072]],[[3375.3,0.59263],[3375.6,4.1298],[3375.7,2.33496072],[3375.9,0.4682],[3376.0,1.48128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000902566,[[3372.8,0.4753],[3372.6,0.4673],[3372.4,0.59313],[3372.3,1.19],[3372.2,3.90578809]],[[3372.9,0.59305],[3373.1,0.4697],[3373.2,0.9537],[3373.3,5.54276072],[3373.5,1.48239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737000931481,[[3372.1,0.4562],[3372.0,44.4883],[3371.9,1.05581957],[3371.8,2.0113131],[3371.7,0.4795]],[[3372.2,0.59317],[3372.3,1.05581957],[3372.5,0.4486],[3372.7,0.4429],[3372.8,4.69049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001012070,[[3370.7,0.4492],[3370.6,2.83912939],[3370.5,3.6826],[3370.4,4.64671365],[3370.3,7.44707047]],[[3370.9,1.0719],[3371.1,1.05667939],[3371.3,3.6686],[3371.5,0.4745],[3371.6,1.48321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001054188,[[3372.8,0.59306],[3372.7,0.9091],[3372.5,1.6698],[3372.4,2.33971314],[3371.5,1.935]],[[3372.9,0.4879],[3373.0,1.05764],[3373.1,3.2078],[3373.2,0.4854],[3373.8,2.33971314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001091025,[[3373.0,40.8],[3372.8,1.187],[3372.7,0.9241],[3372.6,2.33916821],[3372.5,3.44246269]],[[3373.5,3.6763],[3373.6,1.05803],[3373.7,0.4561],[3373.8,2.33916821],[3374.5,1.48193]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001162089,[[3373.9,0.4592],[3373.8,5.47658],[3373.6,40.8],[3373.4,2.33724274],[3373.0,1.48256]],[[3374.1,0.59285],[3374.5,0.4761],[3374.6,3.2078],[3374.8,4.10472802],[3374.9,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001212242,[[3372.3,1.01468239],[3371.8,0.479],[3371.7,0.4754],[3371.6,2.10959421],[3371.5,1.64145747]],[[3372.4,3.80093],[3372.5,1.05542421],[3372.6,1.97972421],[3372.7,0.4582],[3372.8,1.48268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001272090,[[3371.4,3.2078],[3371.1,5.78296926],[3371.0,1.64879421],[3370.4,54.47042421],[3370.1,15.80720008]],[[3371.5,1.64871421],[3371.6,0.4728],[3371.7,0.4462],[3371.8,0.4643],[3372.0,1.48303]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001344050,[[3370.5,0.4582],[3370.4,1.182],[3370.2,0.4675],[3370.1,3.6519],[3370.0,1.05895735]],[[3370.6,0.59345],[3370.7,0.9035],[3370.8,2.33932071],[3370.9,0.4627],[3371.0,4.69128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001436141,[[3371.3,0.4699],[3371.0,4.98217],[3370.9,0.973],[3370.5,7.18050479],[2320.0,0.2]],[[3371.4,0.59331],[3371.8,3.2078],[3371.9,2.82965787],[3372.0,1.97323],[3372.1,0.73895317]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001443749,[[3370.4,0.9537],[3370.2,41.98],[3369.9,3.2078],[3369.8,11.61704046],[3369.7,5.19356926]],[[3370.5,0.59347],[3370.7,0.4434],[3370.8,2.34239462],[3370.9,0.4494],[3371.0,4.69128]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001566332,[[3368.6,0.4574],[3368.5,0.4842],[3368.4,44.4533],[3368.2,6.41692118],[3368.1,9.30864326]],[[3368.7,0.59378],[3369.1,1.48433],[3369.2,3.2078],[3369.3,3.82827149],[3369.4,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001619680,[[3368.4,3.6765],[3368.3,1.6555],[3368.1,0.59389],[3368.0,4.64306118],[3367.9,6.96459177]],[[3368.5,0.59382],[3368.7,0.48],[3368.9,3.82945256],[3369.1,0.4454],[3369.2,4.69206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001685507,[[3370.8,3.2078],[3370.4,0.59348],[3370.3,2.2338817],[3370.2,0.9341],[3370.1,40.8]],[[3370.9,2.1105817],[3371.3,1.95025],[3371.5,2.5401217],[3372.0,2.96612],[3372.2,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001743767,[[3370.0,0.4796],[3369.9,5.09256118],[3369.8,11.22962139],[3369.7,40.8],[3369.6,10.46212236]],[[3370.1,0.59354],[3370.3,1.05722962],[3370.5,5.17208],[3370.8,1.48358],[3370.9,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001814514,[[3368.7,0.4457],[3368.5,0.4531],[3368.4,3.2078],[3368.3,1.65107962],[3368.2,0.449]],[[3368.8,1.65099962],[3369.0,0.4782],[3369.1,0.4702],[3369.2,4.69207],[3369.3,1.05722962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001868041,[[3370.0,0.4521],[3369.9,1.175],[3369.6,3.2078],[3369.5,0.4798],[3369.1,8.46807885]],[[3370.6,2.80255767],[3371.0,0.4771],[3372.0,2.34075767],[3372.6,10.79353],[3388.3,3.70048146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001899961,[[3368.6,3.2078],[3368.5,1.76881],[3368.4,0.8946],[3368.3,3.25294491],[3368.2,43.14075767]],[[3368.8,0.59377],[3369.1,0.4516],[3369.2,3.2078],[3369.3,2.34075767],[3369.5,1.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737001952001,[[3368.6,0.4552],[3368.4,4.8714],[3368.3,0.59385],[3368.2,10.688],[3368.1,3.25317464]],[[3368.7,0.59378],[3369.0,0.4669],[3369.1,2.82115767],[3369.2,3.2078],[3369.3,1.92893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002053784,[[3370.0,4.1563],[3369.8,5.25785209],[3369.7,9.22758182],[3369.5,9.79894419],[3369.4,0.23550025]],[[3370.1,0.59354],[3370.3,0.4799],[3370.6,2.99901368],[3370.8,4.69135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002126718,[[3371.1,3.2078],[3370.9,2.0743],[3370.8,0.59341],[3370.4,5.14467209]],[[3371.2,1.07684],[3371.3,1.05717368],[3371.7,0.461],[3371.8,1.93453],[3372.1,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002136735,[[3371.5,3.6526],[3371.4,2.11348368],[3371.0,5.15587209],[3370.9,1.63178772],[3370.8,6.99640814]],[[3371.6,0.59327],[3371.9,1.05717368],[3372.0,0.8952],[3372.2,1.48294],[3372.3,3.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002215587,[[3372.6,3.2078],[3372.5,2.1015],[3372.3,0.59314],[3372.2,0.4632],[3371.9,0.24158001]],[[3372.7,0.59308],[3372.9,0.4834],[3373.1,0.444],[3373.2,0.453],[3373.3,3.82137997]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002282425,[[3373.3,2.938],[3373.2,0.4689],[3373.1,4.26296717],[3373.0,5.83427209],[3372.9,1.07283]],[[3373.4,0.59296],[3373.6,1.51566717],[3373.8,0.4586],[3373.9,4.69],[3374.0,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002310249,[[3374.0,0.4436],[3373.9,3.2078],[3373.8,1.169],[3373.5,0.4816],[3373.2,4.66427209]],[[3374.2,1.53566717],[3374.3,0.4708],[3374.5,0.4848],[3374.8,1.05516717],[3375.2,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002409425,[[3374.0,0.4749],[3373.9,4.26296717],[3373.7,1.6127],[3372.1,55.0473302]],[[3374.1,0.59283],[3374.2,0.4737],[3374.5,0.9157],[3374.7,5.74480717],[3375.0,1.48173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002506726,[[3372.4,0.4714],[3372.2,0.59316],[3372.1,3.15516717],[3372.0,3.2078],[3371.8,4.6319709]],[[3372.5,0.59311],[3372.6,1.05516717],[3372.7,0.4651],[3372.9,0.9469],[3373.0,4.69041]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002591105,[[3374.6,3.80053],[3374.5,1.14783034],[3374.4,3.4267],[3374.3,0.4756],[3373.9,2.87932809]],[[3375.3,0.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002604807,[[3375.7,3.2078],[3375.4,1.165],[3374.8,3.0303155],[3373.9,6.1141309],[3373.7,6.94795635]],[[3375.8,0.59253],[3376.1,0.9399],[3376.2,2.33418322],[3376.3,1.48115],[3376.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002675344,[[3375.8,0.4662],[3375.7,3.6603],[3375.6,0.4473],[3375.3,3.73310786],[3375.1,45.4319709]],[[3376.4,2.82048322],[3376.5,3.2078],[3377.5,2.96122],[3378.0,5.29496322],[3378.3,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002762920,[[3374.4,1.4278],[3374.3,3.2078],[3374.2,2.21888739],[3373.9,6.94795635],[3373.7,21.4141918]],[[3374.7,1.05388739],[3375.2,0.9092],[3375.4,1.48155],[3375.5,0.4628],[3375.9,1.05388739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002773732,[[3374.1,3.6958],[3374.0,0.4514],[3373.8,2.81177739],[3373.7,11.34545363],[3310.0,0.21728111]],[[3374.2,1.07762],[3374.3,1.05388739],[3374.6,0.4915],[3374.7,0.4731],[3374.8,1.48179]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002848781,[[3371.7,3.2078],[3371.6,0.4632],[3371.5,0.4911],[3371.4,0.4742],[3371.3,6.84243304]],[[3371.8,0.4444],[3371.9,2.13641739],[3372.2,0.4633],[3372.5,3.2078],[3372.7,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737002946361,[[3371.7,51.66379131],[3371.5,12.61935413],[3371.4,3.2078],[3371.3,5.02995774],[3371.2,0.21949514]],[[3371.8,0.4839],[3371.9,1.05616919],[3372.1,0.4719],[3372.2,0.4807],[3406.1,5.54571301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003017517,[[3371.8,3.2078],[3371.7,1.163],[3371.6,0.4541],[3371.5,0.4676],[3371.3,0.489]],[[3372.2,3.2078],[3372.5,1.3586],[3373.2,1.48252],[3374.5,2.96384],[3390.6,3.69714201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003068556,[[3373.9,4.3708],[3373.7,0.4566],[3373.6,0.9025],[3373.3,2.34024785],[3372.5,1.02451486]],[[3374.4,2.34024785],[3374.6,0.9056],[3374.7,3.2078],[3374.9,0.4684],[3375.8,0.23780405]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003118099,[[3372.9,4.1386],[3372.7,2.23747],[3372.6,40.8],[3372.5,5.69807749],[3372.1,1.48296]],[[3373.0,1.54281586],[3373.1,1.04492],[3373.5,0.4492],[3373.7,5.74539586],[3373.9,1.48219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003182849,[[3371.7,1.64856586],[3371.5,0.9353],[3371.4,3.2078],[3371.3,1.6268],[3371.0,0.64002607]],[[3372.1,0.4908],[3372.2,3.6592],[3373.7,1.05531586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003227170,[[3372.4,0.4551],[3372.3,4.85625586],[3372.2,0.4745],[3372.1,0.4447],[3371.9,4.64079363]],[[3372.7,0.59308],[3372.9,2.00161586],[3373.1,0.4489],[3373.2,3.2078],[3373.7,2.53761586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003274212,[[3374.4,3.2078],[3374.1,1.161],[3374.0,42.33964],[3373.8,2.33654644],[3373.0,1.48255]],[[3374.5,0.59276],[3374.6,0.4803],[3374.7,0.449],[3374.9,0.4702],[3375.0,1.48171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003367359,[[3373.1,4.1601],[3373.0,1.50858526],[3372.9,6.41343715],[3372.8,6.96119044],[3372.2,3.34817808]],[[3373.2,0.59299],[3373.4,0.9167],[3373.5,1.54108526],[3373.9,4.68999],[3374.1,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003394977,[[3373.5,1.16],[3373.4,4.6125],[3373.2,10.676],[3373.0,43.13537115],[3372.8,4.89831702]],[[3373.6,0.59292],[3374.0,0.9467],[3374.2,5.54317115],[3374.3,1.48203],[3374.4,3.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003475058,[[3373.3,13.79206563],[3373.2,4.2627847],[3373.1,10.69908726],[3372.9,12.76198408],[3372.8,40.8]],[[3373.4,1.08456],[3373.7,1.5041847],[3373.8,0.4783],[3374.2,6.1738],[3382.6,0.5093072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003573121,[[3375.4,43.491],[3375.3,1.0549847],[3375.2,2.67304],[3375.1,0.4908],[3374.9,0.24234487]],[[3375.5,1.0549847],[3375.6,1.97129],[3376.0,3.2078],[3376.2,2.966],[3376.5,1.48104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003644766,[[3374.6,0.59273],[3374.5,3.6885],[3374.4,2.0579],[3374.2,2.33584783],[3374.1,40.8]],[[3374.9,0.5927],[3375.1,0.9352],[3375.2,2.33584783],[3375.3,0.4576],[3375.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003660288,[[3374.4,3.2078],[3374.3,1.6345],[3374.2,0.5928],[3374.1,5.59269202],[3373.9,7.20190624]],[[3374.5,0.59276],[3374.7,1.4048],[3374.8,2.33584783],[3375.2,4.68942],[3375.3,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003760057,[[3373.7,3.6815],[3373.5,0.4717],[3373.4,1.75295],[3372.9,11.61841546],[3372.5,6.35579]],[[3373.8,0.59289],[3374.2,1.93505],[3374.3,2.3368282],[3374.5,3.3775],[3374.6,1.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003817708,[[3375.0,0.4846],[3374.9,3.2078],[3374.8,0.9581],[3374.7,1.05487029],[3373.9,4.66018604]],[[3375.6,3.2078],[3376.1,2.64021],[3377.2,7.828],[3377.5,13.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003873352,[[3376.6,0.4498],[3376.4,1.54242],[3376.3,4.26267029],[3376.1,1.159],[3375.9,4.62931793]],[[3376.7,1.64725029],[3377.2,3.6876],[3377.4,1.48066],[3377.6,0.1683],[3377.7,1.48054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003948007,[[3378.1,3.2078],[3378.0,3.74907751],[3377.8,1.158],[3377.7,4.62931793],[3377.5,6.9439769]],[[3379.1,3.2078],[3379.3,0.1681],[3379.4,3.82384875],[3379.7,0.4611],[3379.8,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737003976912,[[3376.3,0.4505],[3376.2,3.2078],[3376.0,0.4592],[3375.9,0.4495],[3375.7,0.59254]],[[3376.4,0.59243],[3376.6,2.33317751],[3376.8,1.48093],[3376.9,0.1676],[3377.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004036563,[[3373.9,3.2078],[3373.7,10.53444544],[3373.6,0.4649],[3373.5,49.45992143],[3373.3,9.25863587]],[[3374.6,0.59276],[3374.8,2.33317751],[3374.9,3.2078],[3375.1,1.4302],[3375.5,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004112719,[[3376.3,3.6739],[3376.2,0.59246],[3376.0,1.05339681],[3375.9,0.9651],[3375.8,41.03877291]],[[3376.4,0.59243],[3376.5,1.05339681],[3377.0,4.1412],[3377.2,1.48076],[3377.4,4.44667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004201790,[[3376.6,0.4626],[3376.4,3.2078],[3376.3,0.972],[3376.2,0.22686586],[3375.9,2.33438816]],[[3376.7,0.59238],[3377.1,2.33438816],[3377.2,2.42326],[3377.3,0.7550195],[3377.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004217900,[[3375.7,0.4423],[3375.6,0.4471],[3375.5,3.2078],[3375.3,3.49738816],[3375.0,4.62931793]],[[3375.8,0.59253],[3376.4,1.48108],[3376.5,6.00328816],[3377.0,1.163],[3377.1,2.96163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004285049,[[3373.4,0.4762],[3373.3,3.6973],[3373.2,2.13052006],[3373.0,40.8],[3372.1,2.938]],[[3373.5,0.59294],[3373.7,1.05504006],[3374.3,4.68982],[3374.5,0.9196],[3374.6,1.48189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004357202,[[3373.2,0.9397],[3373.0,0.4641],[3372.9,2.22104006],[3372.7,7.83711793],[3372.0,2.938]],[[3373.4,1.05504006],[3373.5,3.2078],[3373.7,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004451665,[[3372.5,0.5931],[3372.4,42.8944],[3372.3,0.4846],[3372.2,10.1517769],[3372.0,9.25863587]],[[3372.8,0.59306],[3372.9,2.33910278],[3373.3,4.5645],[3373.4,1.4824],[3373.7,1.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004460861,[[3372.9,0.4559],[3372.8,1.52945],[3372.6,3.2078],[3372.4,41.96],[3372.2,3.82200278]],[[3373.0,0.59303],[3373.4,1.3763],[3373.5,2.33910278],[3373.7,3.2078],[3373.8,1.48225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004522406,[[3372.0,4.2541],[3371.9,8.8356647],[3371.8,6.9439769],[3371.7,1.16],[3371.6,10.31399664]],[[3372.1,1.05536077],[3372.4,0.59314],[3372.5,0.9364],[3372.6,4.26316077],[3372.8,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004611087,[[3371.2,1.3885],[3371.1,3.2078],[3371.0,45.45510594],[3370.9,6.9439769],[3370.7,9.49460315]],[[3371.3,1.05536077],[3371.4,0.59332],[3371.5,1.05536077],[3371.7,0.4883],[3371.8,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004634500,[[3371.3,8.45623594],[3371.2,9.4924769],[3371.1,1.28744559],[3371.0,9.25863587],[3370.8,53.85683484]],[[3371.4,1.05536077],[3371.8,0.59324],[3371.9,0.4465],[3372.2,3.2078],[3372.3,0.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004726186,[[3369.8,0.46376641],[3369.5,0.4498],[3369.2,41.7738],[3369.1,3.80151],[3368.7,1.05761511]],[[3369.9,1.65118511],[3370.0,3.2078],[3370.2,2.966],[3370.3,0.9238],[3370.4,2.54135511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004771108,[[3371.3,0.46238746],[3371.0,1.4072],[3370.9,44.60119],[3370.4,2.34192311],[3353.1,58.14634589]],[[3371.4,2.93524311],[3371.6,0.4748],[3371.7,3.6986],[3371.9,1.4831],[3372.0,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004848868,[[3373.2,0.46238746],[3373.0,0.59303],[3372.9,0.9575],[3372.8,0.4581],[3372.7,3.2078]],[[3373.3,2.93161571],[3373.4,0.9493],[3373.5,3.2078],[3373.6,0.4698],[3374.2,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004870581,[[3374.0,0.91479651],[3373.8,3.80068],[3373.6,41.96],[3373.5,0.9271],[3372.6,4.65510594]],[[3374.2,0.4665],[3374.4,5.54643571],[3374.5,0.4741],[3375.0,1.48171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737004929424,[[3376.3,0.46323329],[3376.2,0.4589],[3376.1,1.07468],[3376.0,1.6029],[3375.7,3.2078]],[[3376.6,3.2078],[3376.9,0.4828],[3377.0,0.9264],[3383.7,27.6],[3395.0,6.65490733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005000376,[[3377.5,0.91307199],[3377.1,3.2078],[3377.0,0.9381],[3376.9,1.157],[3343.7,0.10894925]],[[3377.6,0.59223],[3377.7,0.4577],[3377.9,2.33309101],[3378.1,0.9316],[3378.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005060429,[[3375.6,2.938],[3375.5,0.4705],[3375.4,1.0816],[3375.3,4.3648],[3374.3,42.28199]],[[3375.7,0.59255],[3375.9,2.33464712],[3376.1,3.2078],[3376.3,0.4698],[3376.4,1.9672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005099085,[[3374.7,41.88093],[3374.5,0.4586],[3374.4,3.6724],[3374.3,1.157],[3373.8,10.7844538]],[[3374.8,2.59997452],[3374.9,0.5927],[3375.2,3.6757],[3375.5,1.4815],[3376.7,0.285526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005182258,[[3372.9,0.46347382],[3372.7,0.59308],[3372.5,2.0961],[3372.4,3.2078],[3372.3,0.23753451]],[[3373.0,4.29123],[3373.2,2.8043979],[3373.3,0.476],[3373.7,2.47164077],[3374.5,2.96389]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005234113,[[3373.7,1.05637382],[3373.6,2.43994564],[3373.3,1.48243],[3373.2,45.45552176],[3373.1,8.47528762]],[[3373.8,3.2078],[3374.2,1.64836564],[3374.3,0.4875],[3374.4,0.4692],[3374.7,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005282845,[[3374.1,0.93902114],[3374.0,0.59284],[3373.8,5.60352176],[3373.7,2.21154564],[3373.6,6.99276762]],[[3374.2,4.26334564],[3374.3,0.5928],[3374.4,0.4449],[3374.6,0.4663],[3374.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005380118,[[3374.5,0.46332114],[3374.3,0.9554],[3374.2,0.4755],[3374.0,4.65552176],[3373.9,0.59286]],[[3374.6,4.85609564],[3374.8,2.01234564],[3374.9,0.4663],[3375.1,1.48166],[3375.3,1.48157]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005420054,[[3374.4,41.2792],[3374.3,1.0769],[3374.2,1.05554564],[3374.0,0.4904],[3373.9,4.65552176]],[[3374.6,1.64829564],[3374.7,0.4689],[3374.8,3.2078],[3375.1,0.4748],[3375.2,1.48162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005476913,[[3373.8,1.04099],[3373.7,0.4714],[3373.4,0.4759],[3373.2,4.65552176],[3373.1,2.33870324]],[[3373.9,3.2078],[3374.1,1.08354],[3374.2,2.80240324],[3374.9,1.155],[3392.4,3.69566139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005535964,[[3373.6,0.59292],[3373.5,0.4496],[3373.0,40.8],[3372.9,9.34594176],[3372.8,0.4764]],[[3373.7,5.54650324],[3373.8,1.06619],[3374.0,0.4489],[3374.6,2.63589],[3391.9,6.60063629]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005629944,[[3373.9,3.0340878],[3373.7,0.23202641],[3373.6,5.80952176],[3373.4,10.20056762],[3373.3,2.938]],[[3374.0,3.2078],[3374.3,2.1295278],[3374.7,0.4755],[3377.5,13.91437774],[3392.8,6.6521905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005650148,[[3375.3,0.9566],[3375.2,1.0552178],[3375.1,0.59265],[3375.0,1.153],[3374.7,41.49059762]],[[3375.4,0.59261],[3375.5,0.4837],[3375.6,1.5041178],[3375.7,0.4753],[3375.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005708601,[[3373.0,41.39302],[3372.9,5.61132176],[3372.8,6.99276762],[3372.7,0.4857],[3372.6,9.3022538]],[[3373.3,0.59298],[3373.4,5.54326462],[3374.1,0.9431],[3374.2,1.94917],[3374.3,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005782045,[[3371.2,1.07304],[3371.0,40.8],[3370.9,0.9435],[3370.8,4.26418631],[3370.5,0.46046473]],[[3371.3,1.54498631],[3371.4,0.59332],[3371.6,3.2078],[3371.7,0.4746],[3371.8,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005853301,[[3371.8,1.05638631],[3371.7,6.68845745],[3371.5,6.99276762],[3371.4,9.3022538],[3371.3,3.4474562]],[[3372.0,0.59321],[3372.1,4.75478631],[3372.2,0.4426],[3372.6,0.4436],[3373.0,1.48262]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005893034,[[3371.2,40.8],[3371.1,1.05638631],[3371.0,1.04996],[3370.9,0.9495],[3370.5,1.153]],[[3371.4,3.80112],[3371.6,1.05638631],[3371.7,0.4455],[3372.0,0.9306],[3372.1,4.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737005953700,[[3369.4,0.59365],[3369.3,0.4876],[3369.2,0.9303],[3369.1,40.8],[3368.9,1.153]],[[3369.6,1.06553],[3369.8,3.2078],[3369.9,2.34294992],[3370.1,0.4439],[3370.2,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006006825,[[3369.5,4.67155875],[3369.4,6.27927172],[3369.3,7.91705884],[3369.2,3.2078],[3369.1,9.34007845]],[[3369.8,3.2078],[3369.9,2.82634992],[3370.0,0.4556],[3370.3,0.4469],[3401.2,0.10900453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006037955,[[3368.8,40.8],[3368.6,4.67155875],[3368.5,12.28325884],[3368.4,1.05433],[3368.3,9.34007845]],[[3369.0,2.34294992],[3369.3,3.2078],[3369.4,1.48419],[3369.5,0.8905],[3369.6,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006114919,[[3369.8,0.46389194],[3369.7,0.894],[3369.6,1.153],[3369.5,5.13395875],[3369.4,7.00505884]],[[3370.0,3.2078],[3370.5,2.34273343],[3370.6,1.48365],[3370.8,0.4668],[3371.0,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006192767,[[3367.5,0.93642029],[3367.4,0.4802],[3367.3,0.458],[3367.1,6.32427339],[3367.0,7.00505884]],[[3367.6,4.26738],[3367.7,1.05865464],[3368.0,1.94439],[3368.1,0.4763],[3368.2,2.54336464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006276437,[[3369.9,0.59357],[3369.8,42.32287493],[3369.7,4.3608],[3369.5,1.95948],[3369.4,5.82786079]],[[3370.2,0.4878],[3370.5,4.85993464],[3371.2,1.153],[3371.5,13.23293464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006309161,[[3370.6,1.05767029],[3370.5,1.05865464],[3370.4,0.4661],[3370.3,0.4751],[3370.2,4.67155875]],[[3370.7,3.2078],[3370.8,0.59342],[3370.9,0.4679],[3371.1,1.99645464],[3371.4,11.64110297]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006398925,[[3370.8,0.46384123],[3370.6,0.4865],[3370.5,1.99995464],[3370.2,0.59351],[3370.0,4.67155875]],[[3370.9,4.85986464],[3371.0,0.4854],[3371.2,0.9587],[3371.3,1.48334],[3371.8,13.4304888]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006450264,[[3373.0,1.05013],[3372.9,1.05529148],[3372.7,0.4703],[3371.9,6.14170018],[3371.4,12.42095359]],[[3373.1,0.59301],[3373.2,1.52819148],[3373.3,0.73849458],[3374.1,1.48209],[3374.2,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006485100,[[3371.7,41.2543],[3371.5,2.22978],[3371.4,0.4527],[3371.3,2.34005802],[3371.0,7.2207749]],[[3371.8,0.59324],[3371.9,3.2078],[3372.2,0.4812],[3372.3,0.4696],[3372.5,2.34005802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006572260,[[3371.0,40.8],[3370.9,3.1558],[3370.7,1.05671168],[3370.6,4.88057432],[2358.4,1000.0]],[[3371.2,1.65006168],[3371.3,3.2078],[3371.4,0.4837],[3371.6,0.9246],[3428.3,16.63663928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006646004,[[3371.4,0.932],[3371.3,2.66601168],[3371.0,40.8],[3369.9,15.18955621],[3367.1,0.30977045]],[[3371.6,0.9428],[3371.7,1.05671168],[3371.9,0.465],[3373.6,25.0718735]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006658717,[[3371.2,1.65005168],[3371.1,2.568],[3371.0,40.8],[3370.7,0.24233054],[3370.5,4.87903792]],[[3371.5,0.5933],[3371.6,0.9428],[3371.7,4.26451168],[3371.9,0.465],[3372.6,2.53949168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006740470,[[3370.4,0.4629],[3370.3,40.8],[3370.2,1.65023168],[3370.1,0.9374],[3370.0,4.66826234]],[[3370.5,0.59347],[3370.8,1.53781168],[3370.9,3.2078],[3371.1,0.9422],[3371.5,2.53997168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006807933,[[3370.4,41.2611],[3370.3,0.5935],[3370.1,6.6710388],[3370.0,8.14202027],[3369.8,12.52516036]],[[3370.5,0.59347],[3370.6,1.05697646],[3370.8,3.6969],[3370.9,0.9543],[3371.3,1.48333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006901123,[[3369.6,1.55283],[3369.5,40.8],[3369.4,1.05697646],[3369.3,8.40042247],[3367.7,3.26662]],[[3369.8,0.4896],[3369.9,1.65055646],[3370.0,3.6719],[3370.3,0.4774],[3370.4,1.05697646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006934151,[[3369.7,4.66826234],[3369.6,0.4895],[3369.5,7.45752027],[3369.4,2.80262646],[3369.3,9.78196036]],[[3369.8,0.59359],[3369.9,1.97747646],[3370.0,3.2078],[3370.1,0.448],[3370.3,1.48379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737006991203,[[3369.2,0.46399754],[3369.1,1.08301],[3369.0,2.01937646],[3368.9,4.66826234],[3368.7,6.98802027]],[[3369.3,3.80148],[3369.5,1.05697646],[3369.9,0.9501],[3370.3,13.1051185],[3387.4,3.70183308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007121195,[[3370.0,0.46399175],[3369.6,0.9448],[3369.5,1.52487646],[3369.4,0.59365],[3369.3,5.81926234]],[[3370.1,5.33481646],[3370.2,0.4661],[3370.4,0.4459],[3370.5,1.48371],[3371.0,10.4693085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007136096,[[3370.0,0.46399175],[3369.8,0.59358],[3369.7,1.05697646],[3369.6,41.7448],[3369.5,0.4679]],[[3370.1,3.80134],[3371.1,1.48343],[3371.2,11.632565],[3372.2,15.73342774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007241684,[[3368.2,1.50407],[3368.1,1.05697646],[3368.0,40.8],[3367.9,0.4606],[3366.9,7.00651473]],[[3368.3,3.2078],[3368.4,1.05697646],[3368.6,0.4907],[3368.7,0.4817],[3369.0,0.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007287322,[[3366.7,0.9661],[3366.6,1.08025],[3366.2,44.0078],[3365.9,1.39051549],[3365.8,1.48572]],[[3366.8,2.91384796],[3366.9,0.4522],[3367.0,3.2078],[3367.2,0.4767],[3367.8,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007346763,[[3366.1,1.05740124],[3365.7,0.9312],[3365.5,4.69367],[3365.4,2.56358106],[3365.3,4.6623445]],[[3366.2,3.2078],[3366.5,2.80642796],[3366.9,0.9389],[3367.1,1.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007384498,[[3368.2,1.37964322],[3367.7,40.8],[3367.6,3.2078],[3367.5,3.82970796],[3367.2,4.64810378]],[[3368.3,3.2078],[3368.4,0.59384],[3368.5,0.449],[3368.9,3.27942796],[3369.1,4.45031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007432947,[[3370.1,42.99403],[3370.0,0.4555],[3369.9,2.34472796],[3369.7,0.4516],[3369.0,6.13242378]],[[3370.4,0.59349],[3370.5,0.4861],[3370.6,3.2078],[3370.7,0.4515],[3370.8,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007505887,[[3372.2,2.34343969],[3372.1,0.59317],[3372.0,4.3628],[3371.9,0.9285],[3371.4,1.48325]],[[3372.5,0.59313],[3372.8,12.53893137],[3372.9,10.4280318],[3373.0,0.4583],[3373.1,12.065802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007521099,[[3373.6,0.59292],[3373.5,2.34343969],[3373.2,3.6758],[3373.1,0.4783],[3373.0,0.443]],[[3374.0,3.2078],[3374.3,0.4456],[3374.5,0.28571968],[3374.7,1.48187],[3374.9,3.82518969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007584238,[[3373.0,0.4666],[3372.9,0.59304],[3372.8,0.9409],[3372.7,46.35123969],[3372.6,1.173]],[[3373.1,0.59301],[3373.5,3.2078],[3373.8,1.48225],[3373.9,2.34343969],[3374.0,1.48217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007664103,[[3372.5,0.4691],[3372.4,0.4495],[3372.3,0.4707],[3372.2,1.0556111],[3372.1,0.59318]],[[3372.6,0.5931],[3372.7,1.0556111],[3372.8,0.9125],[3372.9,3.2078],[3373.0,1.48259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007729447,[[3373.8,1.3835],[3373.7,2.92985505],[3373.5,40.8],[3373.4,1.162],[3372.9,6.14822471]],[[3374.0,0.59285],[3374.5,0.4615],[3374.6,3.2078],[3374.8,12.3880618],[3374.9,2.33695505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007749961,[[3371.8,41.7496],[3371.7,3.6904],[3371.6,1.75526],[3371.3,7.00256976],[3371.1,17.64815567]],[[3371.9,0.59322],[3372.3,0.4457],[3372.4,5.54475505],[3372.7,1.95922],[3372.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007817834,[[3373.6,0.59292],[3373.5,2.33695505],[3372.9,3.2078],[3372.8,1.3802],[3372.7,0.22670842]],[[3374.0,0.9351],[3374.6,1.76763664],[3374.8,3.20215196]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007840152,[[3373.9,0.4425],[3373.8,1.06739],[3373.3,0.4797],[3373.2,44.29695505],[3373.1,3.2078]],[[3374.2,3.80063],[3374.3,0.9161],[3374.7,2.33695505],[3375.1,2.6417],[3375.7,10.4280318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737007913010,[[3372.9,2.00104222],[3372.8,1.158],[3372.4,0.4785],[3372.2,44.24386721],[3367.4,0.12559379]],[[3373.0,0.59303],[3373.4,3.2078],[3373.5,0.4703],[3373.6,1.05564222],[3373.7,1.48231]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008003496,[[3371.8,1.52208809],[3371.4,1.54591],[3371.3,45.46398447],[3371.1,11.59506327],[3370.8,11.65996117]],[[3371.9,3.80103],[3372.4,2.53884809],[3372.6,10.2281397],[3372.8,16.08355466],[3384.4,47.49849898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008074448,[[3374.5,41.87517],[3374.4,1.52558125],[3374.3,1.154],[3374.0,7.87178447],[3373.9,8.4781567]],[[3374.6,0.4454],[3374.8,4.72608125],[3375.2,0.4633],[3375.8,1.48138],[3393.1,6.66032822]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008090669,[[3374.5,4.66398447],[3374.4,45.1598],[3374.3,6.9959767],[3374.2,1.64719125],[3374.1,10.22496894]],[[3374.6,2.00805],[3374.7,1.05438125],[3374.9,3.2078],[3375.0,1.48171],[3375.2,1.48162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008166337,[[3375.7,1.05438125],[3375.6,0.59257],[3375.5,1.152],[3375.4,0.9616],[3375.1,0.4696]],[[3375.9,0.59253],[3376.0,1.4084],[3376.2,3.2078],[3376.3,1.05438125],[3376.6,11.95886466]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008232392,[[3372.9,1.05538721],[3372.7,0.4854],[3372.6,0.5931],[3372.5,1.602],[3372.2,13.8798]],[[3373.0,1.07743],[3373.1,0.9429],[3373.2,4.26318721],[3373.4,1.48244],[3373.6,1.48232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008269008,[[3373.0,0.4753],[3372.9,1.54198721],[3372.8,0.4446],[3372.3,3.2078],[3371.8,4.42108]],[[3373.1,0.59301],[3373.4,1.05538721],[3373.5,4.1517],[3373.9,1.4822],[3374.4,11.64204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008348569,[[3371.1,0.4585],[3370.9,5.58940624],[3370.7,8.6257767],[3370.6,0.59344],[3370.5,12.53576894]],[[3371.2,0.59335],[3371.3,4.26318721],[3371.4,0.9359],[3371.6,0.4884],[3371.7,1.48319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008401111,[[3371.4,0.476],[3371.3,5.44202],[3371.2,4.64014081],[3371.1,47.7959767],[3371.0,2.79056347]],[[3371.6,0.59328],[3371.7,0.4493],[3371.9,0.4427],[3372.0,0.4548],[3372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008496588,[[3372.5,1.74712],[3372.3,41.2503],[3372.2,0.4738],[3372.1,7.84794081],[3365.3,29.93667056]],[[3372.6,0.4729],[3372.7,0.59309],[3372.8,0.451],[3373.0,3.2078],[3373.1,2.83096347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008508086,[[3372.2,41.39317],[3372.1,4.8215],[3371.9,0.4453],[3371.8,4.64014081],[3371.7,8.71610561]],[[3372.3,0.4886],[3372.6,1.52461],[3372.9,2.33946945],[3373.0,3.2078],[3373.2,3.25181798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008604059,[[3375.0,0.4644],[3374.9,1.6482],[3374.8,1.05453715],[3374.7,4.64014081],[3374.6,10.2037767]],[[3375.2,1.05453715],[3375.4,4.1684],[3375.5,0.4482],[3375.9,2.53586715],[3437.2,0.21791941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008654294,[[3375.0,46.04423438],[3374.9,0.462],[3374.8,6.9959767],[3374.7,2.21253715],[3374.6,13.02366894]],[[3375.1,0.4636],[3375.4,1.05453715],[3375.5,0.9723],[3375.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008672220,[[3375.2,40.8],[3375.1,5.71329519],[3375.0,8.1549767],[3374.9,1.05453715],[3374.8,12.99816894]],[[3375.3,0.59262],[3375.5,1.4207],[3375.6,4.26233715],[3375.9,1.48132],[3376.4,0.28553413]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008748969,[[3375.3,1.05453715],[3375.2,0.59264],[3375.0,40.8],[3374.9,0.4895],[3374.8,4.26233715]],[[3375.5,0.4833],[3375.6,3.6654],[3375.8,1.05453715],[3376.4,11.95895466],[3376.6,11.64204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008803511,[[3377.2,0.4669],[3377.0,0.4589],[3376.9,2.33435598],[3376.8,3.2078],[3376.7,1.6395]],[[3377.4,0.9321],[3377.9,3.6551],[3378.4,11.95806466],[3379.4,2.97590124],[3379.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008864346,[[3380.5,43.13435598],[3380.4,1.6332],[3380.3,3.2078],[3379.9,1.47955],[3379.6,6.13048519]],[[3380.9,3.2078],[3381.2,0.4626],[3382.4,1.167],[3382.6,1.47841],[3400.2,3.69744155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008876264,[[3379.8,0.59183],[3379.7,1.167],[3379.5,41.70694981],[3379.4,0.4607],[3379.3,3.2078]],[[3380.0,0.9707],[3380.2,0.59177],[3380.3,0.4577],[3380.4,2.33435598],[3380.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737008930312,[[3382.7,5.54215598],[3382.6,1.181],[3382.2,41.7056],[3380.9,10.87562259],[3380.7,20.10749142]],[[3383.3,0.4637],[3383.5,0.9369],[3383.6,3.2078],[3384.1,2.33435598],[3384.3,2.65864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009000952,[[3383.0,3.662],[3382.9,1.6383],[3382.8,2.47175598],[3381.9,0.296],[3379.1,61.21422925]],[[3383.8,3.2078],[3383.9,0.9404],[3384.0,1.47777],[3384.2,3.81205598],[3384.7,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009026669,[[3384.3,3.79883],[3384.2,1.195],[3384.0,5.56636309],[3383.9,7.12933741],[3383.8,2.33435598]],[[3384.8,0.59097],[3384.9,1.3594],[3385.0,2.33435598],[3385.4,3.2078],[3385.7,1.47705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009065088,[[3385.9,0.59076],[3385.6,2.1439],[3385.5,202.76],[3385.4,40.8],[3385.3,4.68498]],[[3386.1,1.97224],[3386.3,3.2078],[3386.5,2.33435598],[3386.8,1.47656],[3387.2,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009125152,[[3386.1,179.99949462],[3385.1,40.8],[3384.5,0.4694],[3384.4,3.79882],[3384.3,13.52800022]],[[3386.2,5.59072],[3386.3,4.14300022],[3386.5,3.2078],[3386.7,1.93542],[3386.8,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009147157,[[3386.1,19.74294514],[3384.2,0.59105],[3384.1,0.4439],[3384.0,3.3466],[3383.9,2.32235402]],[[3386.2,14.79818994],[3386.7,1.93542],[3386.8,1.7024],[3389.6,27.75171559],[3390.3,0.51043621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009199789,[[3382.0,40.8],[3381.9,2.61335402],[3381.8,1.05147],[3381.7,3.3467],[3381.4,1.44399172]],[[3382.2,0.59141],[3382.8,0.4606],[3382.9,4.68604],[3383.0,0.4594],[3383.1,2.79965402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009257227,[[3381.6,3.2078],[3381.3,0.4702],[3381.1,4.60746309],[3381.0,2.46155402],[3380.9,49.49082464]],[[3381.7,0.5915],[3382.1,1.47861],[3382.3,1.4785],[3382.4,3.2078],[3382.5,3.23965402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009323181,[[3379.4,3.2078],[3379.2,1.34454],[3379.1,0.7938],[3378.9,0.7698],[3378.4,1.48019]],[[3379.8,2.3082],[3380.1,5.53015402],[3381.1,2.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009341705,[[3378.4,0.8147],[3378.2,3.2078],[3378.1,1.33972],[3377.9,0.8172],[3377.7,2.32235402]],[[3378.7,0.59203],[3379.1,2.3037],[3379.2,2.32235402],[3379.4,4.3838],[3379.5,1.47975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009403748,[[3380.0,3.2078],[3379.9,0.7745],[3379.6,0.7664],[3379.5,0.7659]],[[3380.2,0.8072],[3380.3,3.09745402],[3380.6,0.7651],[3380.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009461391,[[3380.1,3.2078],[3379.8,1.5844],[3379.7,41.965],[3379.4,1.3881],[3379.3,2.56065955]],[[3380.2,2.91411402],[3380.6,1.5003],[3380.7,2.27433],[3381.0,4.68689],[3381.2,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009492323,[[3379.6,0.59186],[3379.4,3.9905],[3379.2,0.7968],[3379.1,0.7492],[3379.0,2.32235402]],[[3379.9,0.59182],[3380.0,0.7843],[3380.3,2.32235402],[3380.5,2.64431],[3382.1,16.57225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009548968,[[3382.9,3.2078],[3382.7,0.59133],[3382.3,0.7773],[3382.2,0.7534],[3382.1,0.23408093]],[[3383.1,2.33040054],[3383.4,1.34821],[3383.6,0.792],[3383.7,0.8056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009591292,[[3383.3,0.59122],[3382.9,40.8],[3382.8,0.782],[3382.7,3.2078],[3382.5,1.47839]],[[3383.4,0.8079],[3383.5,5.53820054],[3383.6,0.7395],[3383.7,0.7445],[3402.4,6.65539479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009668539,[[3382.4,0.59137],[3382.1,3.2078],[3381.8,0.7756],[3381.7,1.47875],[3381.6,2.33040054]],[[3382.7,3.2078],[3382.8,0.59131],[3382.9,1.169],[3383.0,2.33040054],[3383.8,1.69591209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009688258,[[3382.5,0.59136],[3382.3,1.5774],[3382.2,3.2078],[3382.1,0.7749],[3381.5,1.47881]],[[3382.6,1.5398],[3382.9,4.0068],[3383.0,2.33040054],[3383.7,1.4779],[3400.8,61.7897713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009777116,[[3381.1,1.59],[3381.0,0.7743],[3380.9,44.0078],[3380.8,1.47913],[3363.3,2.92633609]],[[3381.7,3.2078],[3381.8,2.3479],[3381.9,2.32783833],[3382.1,1.168],[3399.7,7.37242082]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009822749,[[3380.5,3.2078],[3380.4,2.32783833],[3380.3,1.47936],[3380.2,41.5484],[3346.9,5.03807302]],[[3381.6,3.2078],[3381.8,2.32783833],[3382.0,1.57],[3382.1,1.178],[3415.6,5.53143664]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009887990,[[3379.3,0.7979],[3379.2,0.7479],[3379.0,0.59196],[3378.9,1.80545762],[3378.7,40.8]],[[3379.4,1.64346762],[3379.5,3.2078],[3379.6,1.5863],[3379.7,0.7565],[3380.3,2.23455762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009916315,[[3378.3,1.81295762],[3378.2,2.18131],[3377.9,7.82685142],[3377.8,6.92857713],[3376.9,1.03666392]],[[3378.5,1.40006],[3378.6,2.64925762],[3379.1,3.2078],[3379.2,3.71341762],[3390.5,0.58405057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737009976349,[[3375.5,1.21462747],[3375.3,0.7382],[3375.2,0.7915],[3375.0,3.2078],[3374.6,1.167]],[[3375.6,0.7825],[3375.7,1.86502766],[3375.8,3.2078],[3375.9,1.05402766],[3376.0,0.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010034390,[[3375.4,3.2078],[3375.3,0.59262],[3375.1,0.7826],[3374.8,5.37555142],[3374.6,9.14860479]],[[3375.5,1.05402766],[3375.6,0.59257],[3375.7,0.7775],[3375.8,1.5621],[3375.9,1.05402766]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010063320,[[3376.9,1.48086],[3376.8,3.2078],[3376.6,1.4593],[3376.5,1.48104],[3376.4,2.33634785]],[[3377.6,2.33634785],[3377.8,4.7577],[3378.0,1.166],[3378.4,2.966],[3379.0,14.24753774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010130661,[[3377.0,0.59231],[3376.9,0.7627],[3376.8,3.2078],[3376.6,4.63108286],[3376.4,9.9625843]],[[3377.1,2.3075],[3377.2,2.33634785],[3377.4,0.59227],[3377.8,3.2078],[3378.0,2.33634785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010166407,[[3377.4,0.59225],[3377.1,42.16561],[3377.0,3.2078],[3376.9,4.63108286],[3376.8,8.4413243]],[[3377.5,2.33634785],[3378.0,3.79996],[3378.1,1.5368],[3378.4,1.179],[3388.9,1.45571045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010211631,[[3378.1,0.59213],[3377.9,4.7252],[3377.8,0.7451],[3377.6,40.8],[3377.4,7.28769286]],[[3378.2,2.3327588],[3378.5,2.3138],[3378.7,3.2078],[3379.2,1.47988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010282501,[[3381.1,0.59161],[3380.6,46.28173],[3380.5,0.7468],[3380.4,2.44535381],[3380.1,1.173]],[[3381.2,2.3303475],[3381.4,0.7658],[3381.5,1.5868],[3381.6,6.76533],[3382.0,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010358767,[[3381.3,40.8],[3381.2,0.59158],[3381.1,1.5435],[3381.0,0.722],[3380.9,3.2078]],[[3381.5,2.91801656],[3381.8,3.9663],[3381.9,1.523],[3382.1,1.4786],[3382.3,1.47851]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010382688,[[3380.3,0.7531],[3380.2,41.5464],[3380.1,3.2078],[3380.0,0.59179],[3379.9,0.40302002]],[[3380.4,0.59173],[3380.5,3.81326656],[3380.8,0.7822],[3381.1,1.168],[3381.2,4.68682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010458152,[[3380.3,0.59174],[3380.1,0.7665],[3380.0,3.9635],[3379.9,0.745],[3379.6,8.35189077]],[[3380.5,0.7447],[3380.6,2.32646656],[3380.7,1.36079],[3380.8,0.7954],[3381.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010503082,[[3379.4,0.7922],[3379.3,0.59191],[3379.1,3.2078],[3379.0,0.7694],[2344.9,8.10344368]],[[3379.6,3.09806656],[3379.7,0.59185],[3379.8,3.2078],[3380.1,1.5033],[3380.3,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010630666,[[3379.7,0.59185],[3379.4,0.7842],[3379.3,1.5422],[3379.2,9.31873286],[3379.1,1.05147359]],[[3379.8,3.34637359],[3380.0,6.1738],[3380.1,0.59179],[3380.3,2.21747359],[3381.0,0.23484139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010669483,[[3381.0,0.7457],[3380.9,3.2078],[3380.7,2.56667359],[3380.3,2.53082359],[3378.9,14.1892486]],[[3381.4,1.05147359],[3381.6,0.7968],[3381.8,3.2078],[3381.9,4.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010754555,[[3382.5,0.59135],[3382.1,0.7372],[3382.0,3.9356],[3381.8,1.71467972],[3381.7,2.32834368]],[[3382.7,2.32834368],[3382.9,3.79909],[3383.2,1.5562],[3383.5,0.7725],[3385.3,3.17133703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010810402,[[3382.1,1.37633],[3382.0,0.7941],[3381.8,5.36738286],[3381.7,3.2078],[3381.6,6.9466243]],[[3382.2,2.32834368],[3382.3,3.2078],[3382.4,0.59139],[3382.5,0.7316],[3382.6,1.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010816301,[[3381.7,5.40818286],[3381.6,6.9466243],[3381.4,0.59154],[3381.3,9.99236573],[3381.2,0.7318]],[[3381.8,3.79928],[3381.9,2.32834368],[3382.0,0.7269],[3382.1,1.492],[3382.2,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010890647,[[3380.2,1.34246],[3379.8,1.423],[3379.7,3.2078],[3379.5,1.71198645],[3377.6,32.04882444]],[[3380.4,2.32834368],[3380.5,0.59172],[3380.8,1.4376],[3380.9,6.9496],[3381.0,2.32834368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737010942505,[[3381.1,3.2078],[3380.8,1.4656],[3380.5,2.32834368],[3380.2,1.167],[3379.5,13.90605085]],[[3381.5,0.734],[3381.6,1.553],[3381.9,5.53614368],[3383.7,2.962],[3384.0,2.32834368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011006360,[[3382.9,0.7144],[3382.8,0.5913],[3382.3,0.7603],[3382.2,44.0078],[3382.0,2.20952]],[[3383.0,0.7451],[3383.1,7.02454368],[3383.2,0.59125],[3383.4,1.163],[3384.4,0.24125663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011029373,[[3383.2,0.59124],[3382.9,0.7144],[3382.8,3.2078],[3382.6,3.28905028],[3382.5,0.86732856]],[[3383.3,1.04939028],[3383.4,0.7724],[3383.5,1.4427],[3383.6,3.2078],[3384.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011092721,[[3385.4,0.59086],[3385.1,1.04939028],[3385.0,0.4737],[3384.9,0.9083],[3384.8,4.68517]],[[3385.5,1.04939028],[3385.6,0.9097],[3385.8,0.4538],[3385.9,3.79858],[3386.1,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011153579,[[3383.8,0.59113],[3383.6,0.4848],[3383.4,0.4665],[3383.2,7.83888286],[3380.1,16.20879003]],[[3383.9,2.32296052],[3384.0,3.693],[3384.1,1.49429],[3384.5,1.17],[3410.4,212.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011211321,[[3384.4,1.52392],[3384.3,0.4517],[3384.0,7.83888286],[3383.8,1.47784],[3383.6,51.54750482]],[[3384.8,3.2078],[3384.9,0.59095],[3385.1,2.32296052],[3385.2,1.4132],[3385.4,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011228626,[[3384.7,0.59098],[3384.6,0.4781],[3384.5,40.8],[3384.4,3.2078],[3384.2,0.4805]],[[3384.8,0.9135],[3384.9,2.32296052],[3385.0,0.4581],[3385.1,0.59091],[3385.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011292383,[[3384.1,0.4664],[3384.0,0.59108],[3383.7,0.9037],[3383.6,40.8],[3383.5,9.31683286]],[[3384.3,3.6955],[3384.4,0.9159],[3384.5,2.91398052],[3384.6,1.182],[3385.1,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011355233,[[3384.2,4.26257],[3384.1,1.04859606],[3384.0,5.57868286],[3383.9,0.23800471],[3383.8,1.47783]],[[3384.3,0.4877],[3384.4,0.4637],[3384.6,2.10499606],[3413.1,3.68584375],[3413.2,2.948675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011392761,[[3384.5,0.59101],[3384.4,3.6875],[3384.3,1.04859606],[3384.2,45.43108286],[3384.1,0.4479]],[[3384.6,0.4454],[3384.9,1.07915],[3385.0,1.49179606],[3385.2,3.2078],[3413.4,6.63451875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011469926,[[3385.6,0.59082],[3385.2,0.9138],[3385.1,1.04859606],[3385.0,3.6969],[3384.9,40.8]],[[3385.7,0.4478],[3385.8,4.3708],[3385.9,3.4496],[3386.0,0.59076],[3386.4,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011484438,[[3384.4,41.2509],[3384.3,1.07653],[3384.2,0.4537],[3384.1,3.2078],[3384.0,1.04859606]],[[3384.5,1.04859606],[3384.8,0.59097],[3384.9,0.4802],[3385.0,1.645],[3385.1,3.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011556392,[[3385.2,0.59089],[3385.0,42.32609606],[3384.9,3.2078],[3384.8,1.47737],[3384.6,1.47748]],[[3385.3,1.04859606],[3386.0,6.76455],[3386.2,0.4584],[3386.3,0.4537],[3386.9,1.04859606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011643377,[[3387.2,0.29514608],[3387.0,0.4811],[3386.9,0.4462],[3386.8,3.666],[3386.7,42.27657]],[[3387.3,1.04732163],[3387.4,0.4436],[3387.7,3.2078],[3387.8,1.06545],[3388.6,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011717130,[[3390.3,0.59],[3389.9,0.49],[3389.8,40.8],[3389.6,4.9132644],[3389.4,1.938]],[[3390.4,3.2078],[3390.8,1.3904],[3390.9,0.5899],[3391.8,2.966],[3392.0,0.2304335]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011735553,[[3389.8,40.8],[3389.5,0.4515],[3389.4,3.6638],[3389.2,1.162],[3389.1,0.4522]],[[3390.4,5.52571516],[3390.6,0.4838],[3390.7,0.9732],[3391.0,2.63671],[3391.3,1.47462]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011800293,[[3387.4,3.7983],[3387.2,0.9193],[3387.1,3.23504414],[3385.1,1.03332479],[3385.0,0.27722579]],[[3387.6,2.78011516],[3387.7,0.9576],[3387.8,0.59044],[3387.9,3.2078],[3388.3,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011842431,[[3385.1,3.684],[3385.0,1.05702],[3384.9,0.4734],[3384.8,40.8],[3384.5,0.23039778]],[[3385.2,2.31791516],[3385.4,0.59086],[3385.5,0.4431],[3385.6,0.9247],[3386.1,4.68465]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011888771,[[3384.8,3.79875],[3384.7,0.488],[3384.6,0.9326],[3384.4,45.40444414],[3384.3,0.23221123]],[[3384.9,0.8994],[3385.0,1.04780148],[3385.1,0.59091],[3385.6,3.6715],[3394.5,0.59030463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737011954702,[[3384.7,0.9572],[3384.6,3.2078],[3384.5,41.2855],[3384.1,0.23434785],[3382.6,3.251]],[[3385.1,0.4753],[3385.2,0.476],[3385.3,2.81182019],[3386.2,23.30587254],[3403.2,3.68618214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012007267,[[3384.5,0.59101],[3384.4,3.2078],[3384.2,0.4756],[3384.1,0.4456],[3384.0,3.80038119]],[[3384.6,0.04048885],[3385.1,3.22785119],[3385.3,0.59088],[3385.4,2.966],[3385.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012110735,[[3384.0,1.5523],[3383.9,3.6603],[3383.7,0.23453241],[3383.6,1.47792],[3383.4,1.478]],[[3384.1,2.32389806],[3384.5,1.49052],[3384.6,3.6673],[3384.9,2.966],[3385.0,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012120231,[[3384.3,3.79885],[3384.2,0.4629],[3384.0,0.4636],[3383.9,1.47779],[3383.7,0.4555]],[[3384.4,2.32389806],[3384.8,0.59097],[3385.0,0.971],[3385.1,3.2078],[3385.2,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012207222,[[3386.9,0.4612],[3386.8,0.4573],[3386.7,3.2078],[3386.4,0.68837654],[3384.8,16.7680924]],[[3387.2,2.32389806],[3387.3,0.4721],[3387.4,0.59051],[3387.5,0.4627],[3387.7,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012264865,[[3388.0,0.5904],[3387.6,41.7404],[3387.5,3.2078],[3387.3,2.56170692],[3386.9,1.47646]],[[3388.3,3.2078],[3388.4,2.02744],[3388.5,2.32389806],[3388.6,1.157],[3388.7,10.27895254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012286186,[[3388.8,41.2491],[3388.7,0.59027],[3388.4,4.1549],[3388.0,1.476],[3387.9,2.32389806]],[[3389.0,0.9353],[3389.1,11.55011],[3389.2,3.798],[3389.4,2.80619806],[3390.3,1.70990354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012360542,[[3385.9,0.4556],[3385.8,3.79858],[3385.7,41.7183],[3385.5,2.32389806],[3385.2,0.23803126]],[[3386.3,0.59071],[3386.4,4.1144],[3386.6,0.4746],[3386.9,2.966],[3387.1,1.69251177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012428097,[[3384.6,0.591],[3384.5,40.8],[3384.3,0.4435],[3384.2,1.50847518],[3384.1,0.4452]],[[3384.7,1.04817518],[3384.8,0.4437],[3384.9,3.2078],[3385.0,0.59093],[3385.1,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012506854,[[3384.0,1.06939],[3383.9,4.25597518],[3383.8,0.4491],[3383.4,6.31545423],[3380.3,20.86490222]],[[3384.3,1.08035],[3384.4,1.04817518],[3384.5,0.4714],[3384.6,3.6534],[3390.0,63.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012511753,[[3384.0,0.4783],[3383.9,3.2078],[3383.8,0.4491],[3383.7,1.04817518],[3383.4,4.83745423]],[[3384.2,1.04817518],[3384.3,1.08036],[3384.5,0.4714],[3384.6,3.6534],[3384.9,1.47737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012588725,[[3386.3,1.98779594],[3386.2,1.06381],[3386.0,3.44330903],[3385.8,1.04729594],[3385.6,44.893]],[[3386.7,0.59064],[3386.8,0.4861],[3386.9,4.25509594],[3387.0,0.4582],[3387.2,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012653590,[[3387.1,0.59056],[3386.9,0.9054],[3386.8,1.04678979],[3386.6,3.6893],[3386.5,40.8]],[[3387.2,1.04678979],[3387.4,2.5789],[3387.5,0.5905],[3387.7,3.2078],[3387.8,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012679102,[[3385.1,41.2812],[3385.0,2.4513],[3384.9,0.454],[3384.7,3.2078],[3384.3,2.32170111]],[[3385.4,0.59086],[3385.6,5.99330111],[3385.8,0.4592],[3385.9,1.6296],[3386.1,4.44286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012736265,[[3383.5,0.9242],[3383.4,0.59119],[3383.1,2.0],[3382.9,42.27823],[3382.8,3.2078]],[[3383.6,3.2078],[3383.7,2.32170111],[3383.8,1.74514],[3384.0,0.4727],[3384.5,1.47756]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012803211,[[3385.1,0.9231],[3385.0,0.4694],[3384.9,0.59093],[3384.6,3.2078],[3384.3,2.32372304]],[[3385.3,1.154],[3385.5,2.91456304],[3385.6,1.399],[3385.7,3.2078],[3385.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012814923,[[3386.4,1.4205],[3386.3,40.8],[3386.2,3.2078],[3385.8,2.32372304],[3385.3,1.47718]],[[3386.9,1.153],[3387.1,2.32372304],[3387.3,6.1738],[3387.4,0.4456],[3387.8,1.76077924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012873473,[[3388.4,0.4703],[3388.3,0.4636],[3388.1,0.4563],[3388.0,0.59039],[3387.7,3.2078]],[[3388.6,2.91403304],[3388.7,3.2078],[3388.8,1.152],[3388.9,0.4448],[3389.2,3.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737012969554,[[3386.3,0.4715],[3386.2,2.00037652],[3386.1,3.79852],[3385.5,1.47707],[3385.3,1.47715]],[[3386.6,3.2078],[3386.7,1.63770652],[3386.8,1.152],[3387.3,0.4662],[3387.5,2.40883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013022585,[[3383.8,0.4672],[3383.7,0.59114],[3383.4,3.2078],[3383.3,2.32372204],[3383.2,0.4503]],[[3384.0,1.153],[3384.1,3.2078],[3384.2,1.421],[3384.3,2.91478204],[3384.9,1.47737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013049405,[[3384.5,1.51251],[3384.4,0.4792],[3384.2,3.2078],[3383.9,2.32306452],[3383.7,1.71335698]],[[3384.8,0.4646],[3385.0,3.79873],[3385.1,2.966],[3385.2,1.153],[3413.3,6.60830091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013122683,[[3384.7,44.0078],[3384.6,0.4496],[3384.5,0.4458],[3384.2,0.4883],[3383.6,6.90666621]],[[3384.8,1.03876],[3384.9,1.04843363],[3385.0,0.913],[3385.4,2.62916],[3386.2,3.19506498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013185321,[[3385.6,1.04729547],[3385.5,3.79863],[3385.4,0.9074],[3385.3,40.8],[3385.1,0.72434166]],[[3385.8,1.05429],[3385.9,0.9204],[3386.0,1.04729547],[3386.3,3.2078],[3387.2,0.2340754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013241680,[[3385.7,1.63808547],[3385.6,0.4747],[3385.5,0.4747],[3385.3,0.4705],[3385.1,4.87145965]],[[3385.9,0.469],[3386.0,3.79855],[3386.1,1.50719547],[3386.2,1.151],[3386.4,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013330334,[[3384.8,3.2078],[3384.4,41.84729547],[3384.3,3.87076053],[3384.1,4.63251519],[2376.9,0.003]],[[3384.9,1.48134],[3385.0,1.04729547],[3385.1,0.4527],[3385.6,5.83589],[3385.8,11.7969563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013395282,[[3384.6,3.79879],[3384.4,41.84729547],[3384.3,0.4692],[3384.2,0.4542],[2320.0,0.2]],[[3384.9,2.52864547],[3385.0,9.27269083],[3385.1,0.4527],[3385.2,10.27895254],[3385.3,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013483354,[[3382.0,1.06324],[3381.9,3.2078],[3381.6,0.23395105],[3381.5,5.72046043],[3376.9,0.97705793]],[[3382.4,0.59138],[3382.5,0.9321],[3382.6,2.78786043],[3382.8,1.15],[3383.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013500063,[[3383.6,3.2078],[3383.2,41.39123],[3383.1,0.9218],[3383.0,2.32826043],[3382.5,0.4805]],[[3383.8,0.59114],[3383.9,2.77066043],[3384.1,3.6757],[3384.2,0.4595],[3384.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013573809,[[3384.3,0.59105],[3384.1,0.9353],[3384.0,3.2078],[3383.5,1.47797],[3383.4,2.32826043]],[[3384.6,2.91926043],[3384.7,0.9557],[3384.8,4.3568],[3385.2,0.475],[3419.3,5.50691606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013632960,[[3384.4,46.13498502],[3384.1,0.4497],[3384.0,1.93993],[3383.9,0.22295517],[3383.8,1.47784]],[[3384.5,0.002108],[3385.0,10.21609083],[3385.1,2.966],[3385.3,1.04845502],[3385.8,1.04845502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013653676,[[3385.7,0.5908],[3385.1,1.47726],[3385.0,3.6533],[3384.9,3.46746071],[3384.6,1.151]],[[3385.8,3.6625],[3385.9,0.9202],[3386.1,1.151],[3386.2,19.91969083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013710509,[[3388.4,0.59033],[3388.1,3.2078],[3387.9,2.77754732],[3387.7,4.41412],[3386.1,7.58616519]],[[3388.5,0.4894],[3388.7,0.9416],[3388.8,3.79807],[3389.1,2.32144732],[3389.2,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013792088,[[3384.9,40.8],[3384.8,3.2078],[3384.7,0.4517],[3384.4,0.4598],[3384.2,1.7152019]],[[3385.1,0.9382],[3385.2,0.479],[3385.3,2.32159277],[3385.5,1.162],[3385.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013815208,[[3385.9,3.2078],[3385.6,41.2578],[3385.5,0.4499],[3385.4,1.94633],[3378.3,0.36946245]],[[3386.2,0.4717],[3386.3,0.4673],[3386.5,2.32081104],[3386.7,3.2078],[3386.8,1.6147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013921688,[[3386.0,0.59073],[3385.7,3.6813],[3385.5,2.99764894],[3385.4,40.8],[3384.9,4.63251519]],[[3386.1,1.04734894],[3386.3,0.59071],[3386.4,0.4675],[3386.5,3.2078],[3386.6,0.9266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737013989148,[[3385.1,0.59091],[3385.0,3.2078],[3384.8,0.4454],[3384.6,44.53971759],[3384.5,6.11004519]],[[3385.2,1.63824894],[3385.4,1.3739],[3385.6,9.27269083],[3385.8,12.80328148],[3385.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014042094,[[3385.1,1.04734894],[3384.8,3.2078],[3384.7,0.465],[3384.6,41.2867],[3382.0,41.80848538]],[[3385.3,0.59087],[3385.4,10.64659083],[3385.6,14.53410148],[3385.8,14.51611],[3385.9,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014119049,[[3384.8,0.59096],[3384.6,1.04734894],[3384.5,3.2078],[3384.4,0.4489],[3384.3,40.8]],[[3384.9,1.4499],[3385.1,9.86361083],[3385.2,12.47630148],[3385.3,14.75791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014210916,[[3385.9,0.59077],[3385.7,0.9262],[3385.6,3.6796],[3385.5,2.32164191],[3385.3,1.70951734]],[[3386.0,0.4476],[3386.1,0.9529],[3386.3,0.87543207],[3386.5,23.90744337],[3387.4,1.71700889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014278966,[[3384.3,1.0482171],[3384.0,3.6866],[3383.9,41.2816],[3383.8,1.47784],[3383.6,1.0482171]],[[3384.5,0.467],[3384.6,0.4899],[3384.8,4.3558],[3384.9,9.27269083],[3385.4,10.27895254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014323906,[[3384.7,0.59098],[3384.5,1.0482171],[3384.3,0.69249211],[3384.2,3.6975],[3384.1,1.94779]],[[3384.8,0.4875],[3384.9,1.9669171],[3385.0,3.79873],[3385.2,10.42069083],[3385.7,13.02716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014416160,[[3386.5,0.59065],[3386.1,3.2078],[3385.9,0.4689],[3385.8,1.95945],[3385.7,0.468]],[[3386.8,1.73662],[3386.9,12.48734754],[3387.1,10.43949098],[3387.8,1.69248486],[3388.2,15.71125786]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014459793,[[3386.2,0.59072],[3386.1,3.2078],[3386.0,1.04688902],[3385.8,1.0],[3385.7,0.4505]],[[3386.3,1.3863],[3386.4,1.04688902],[3386.5,1.74368],[3386.7,3.2078],[3386.8,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014551055,[[3384.9,0.4562],[3384.7,0.59097],[3384.5,0.4476],[3384.2,3.2078],[3384.1,0.4655]],[[3385.0,0.59093],[3385.1,4.6015],[3385.2,3.48684312],[3385.8,1.47699],[3386.2,0.2386102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014567780,[[3383.5,0.4435],[3383.4,3.2078],[3383.3,0.4717],[3383.2,0.37812015],[3383.0,7.20373312]],[[3384.2,5.52664312],[3384.5,2.5901],[3385.0,4.44336],[3385.2,1.47727],[3385.8,2.95403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014634825,[[3384.0,0.5911],[3383.6,2.40202],[3383.5,3.2078],[3383.4,1.47798],[3382.8,4.64436838]],[[3384.1,0.4642],[3384.2,0.4874],[3384.3,3.2078],[3384.4,2.31884312],[3384.7,0.59098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014703185,[[3382.4,0.59138],[3382.2,0.4627],[3382.0,40.8],[3381.9,0.4799],[3381.8,7.85216838]],[[3382.5,2.31884312],[3382.7,0.59133],[3383.0,3.6587],[3383.1,0.4796],[3383.3,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014712288,[[3381.9,0.9535],[3381.8,3.2078],[3381.2,0.4501],[3381.1,4.03284065],[3380.8,2.95825]],[[3382.3,2.80554312],[3382.4,0.4644],[3382.6,4.96016],[3383.3,1.71021063],[3411.4,7.36734869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014794162,[[3381.4,2.938],[3381.2,7.85387094],[3381.1,0.4849],[3380.8,8.44826641],[3380.7,0.4432]],[[3381.9,2.31884312],[3382.0,3.2078],[3382.1,1.16],[3382.2,0.9361],[3382.3,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014869329,[[3383.1,0.59126],[3382.8,4.149],[3382.6,1.47835],[3382.5,0.4463],[3382.4,8.45011]],[[3383.2,0.9445],[3383.4,2.32558906],[3383.5,3.2078],[3383.7,1.152],[3383.8,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014935081,[[3386.9,0.59059],[3386.1,1.96463],[3386.0,0.3193],[3385.8,5.18522762],[3384.5,12.6510191]],[[3387.2,2.91613906],[3387.3,0.9194],[3387.4,0.462],[3387.5,1.156],[3388.0,1.9350415]]]
["bitfinex-derivatives","ETHF0:USTF0",1737014948288,[[3384.7,0.59097],[3384.6,3.2078],[3384.5,0.4483],[3384.3,4.64607094],[3384.1,6.96910641]],[[3385.0,2.91651906],[3385.3,4.3628],[3385.5,2.32558906],[3385.8,2.84321],[3386.0,1.47693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015050276,[[3381.0,0.59163],[3380.8,0.4711],[3380.7,0.3208],[3380.6,42.74473],[3380.4,1.47932]],[[3381.1,0.4717],[3381.2,2.3270745],[3381.3,0.4458],[3381.4,0.4712],[3381.5,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015118829,[[3381.8,0.59149],[3381.4,7.85387094],[3381.3,40.8],[3381.2,1.94197],[3381.1,0.4693]],[[3381.9,1.3689],[3382.0,2.3270745],[3382.1,0.59144],[3382.2,3.2078],[3382.3,1.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015171275,[[3380.0,0.59179],[3379.8,3.2078],[3379.6,43.738],[3379.5,0.7694],[3379.4,2.53092093]],[[3380.1,1.05119093],[3380.4,2.00454],[3380.5,3.2078],[3380.9,1.152],[3452.0,16.55324789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015214610,[[3379.4,0.59189],[3378.8,4.68781],[3378.7,0.7834],[3378.6,5.39253935],[3378.0,11.84998679]],[[3379.5,1.05119093],[3379.6,0.485],[3379.9,5.2937],[3380.3,1.05119093],[3380.4,10.43439569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015292382,[[3376.8,0.59235],[3376.4,3.2078],[3376.1,0.9472],[3376.0,43.33390712],[3375.7,1.48135]],[[3377.0,2.10991712],[3377.1,4.8107],[3377.7,1.71952368],[3403.3,3.67849983],[3423.2,5.51774975]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015328311,[[3376.8,0.59235],[3376.7,3.2078],[3376.6,40.8],[3376.5,0.4747],[3376.4,0.4712]],[[3377.0,0.4558],[3377.1,2.92543461],[3377.3,0.9096],[3377.6,3.2078],[3377.8,2.63348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015387048,[[3376.6,0.5924],[3376.3,5.69918066],[3376.1,10.17690641],[3376.0,1.92843]],[[3376.7,1.392],[3377.0,3.2078],[3377.2,0.5923],[3377.7,10.75554839],[3377.9,10.43439569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015470205,[[3372.5,0.59312],[3372.0,3.2078],[3371.8,41.2739],[3371.6,2.33841385],[3371.4,2.18676]],[[3372.9,2.33841385],[3373.0,3.80084],[3373.1,0.4597],[3373.2,0.4636],[3373.3,1.6333]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015536158,[[3371.2,0.59334],[3370.7,3.2078],[3370.6,3.823224],[3370.5,0.4795],[3370.4,40.8]],[[3371.3,3.2078],[3371.6,2.5268],[3371.9,2.339594],[3372.9,1.48263],[3374.0,2.96433]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015550464,[[3369.1,0.5937],[3368.9,3.2078],[3368.7,40.8],[3368.6,0.8981],[3368.4,6.96910641]],[[3369.6,2.339594],[3369.7,3.80142],[3369.8,1.161],[3370.3,0.4527],[3370.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015605297,[[3366.4,3.80198],[3366.1,0.4915],[3366.0,41.2697],[3365.9,2.34708143],[3365.1,7.61819094]],[[3366.9,1.03801],[3367.0,2.34708143],[3367.1,0.466],[3367.2,3.6898],[3367.3,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015637123,[[3363.4,0.59471],[3363.1,3.2078],[3362.9,40.8],[3362.8,0.9096],[3362.7,1.48708]],[[3363.8,2.78207486],[3363.9,4.4408],[3364.0,1.05342],[3364.6,0.24185918],[3364.8,1.95642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015660020,[[3363.9,0.59463],[3363.5,3.2078],[3363.2,1.4869],[3363.1,0.4443],[3354.2,4.14245556]],[[3364.0,0.4588],[3364.2,2.35263881],[3364.3,3.2078],[3364.4,1.08165],[3365.2,1.48606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015709559,[[3365.5,0.59435],[3365.1,40.8],[3365.0,3.2078],[3364.8,0.4781],[3364.6,1.48624]],[[3365.6,2.78443825],[3365.8,4.1315],[3365.9,0.59429],[3366.4,1.6967],[3366.7,1.48539]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015735970,[[3362.4,0.9304],[3362.2,3.2078],[3362.0,0.22033693],[3361.9,40.8],[3361.8,5.50191825]],[[3363.2,3.2078],[3363.4,4.04136758],[3363.5,2.78443825],[3363.6,5.02596879],[3365.2,3.19753077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015770301,[[3360.9,0.59516],[3360.4,3.2078],[3360.2,1.48822],[3359.9,2.43564],[3359.6,42.018]],[[3361.0,2.78443825],[3361.1,0.4736],[3361.2,1.218],[3361.4,0.59509],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015816835,[[3357.2,0.59581],[3356.7,0.4763],[3356.6,40.8],[3356.5,3.2078],[3356.4,1.48989]],[[3357.4,3.2078],[3357.5,3.77939963],[3357.6,1.221],[3357.7,0.59574],[3358.0,3.44663758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015876362,[[3356.8,0.59589],[3356.3,0.9592],[3356.1,45.49781],[3355.9,1.4901],[3355.8,0.4636]],[[3356.9,3.92910509],[3357.0,0.59586],[3357.1,4.58507517],[3357.2,3.2078],[3357.4,8.52166544]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015883980,[[3356.8,0.59589],[3356.3,0.9592],[3356.1,45.49783],[3355.9,1.4901],[3355.8,0.4636]],[[3356.9,3.44298078],[3357.1,5.18091517],[3357.2,3.2078],[3357.3,6.21084396],[3375.5,3.63891044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015931505,[[3358.2,3.80344],[3357.3,3.85112511],[3357.0,1.48961],[3356.1,0.2984],[3356.0,13.34678626]],[[3358.5,0.5956],[3358.7,2.36164511],[3358.8,0.4757],[3358.9,1.234],[3359.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737015987645,[[3360.9,3.80295],[3360.3,2.36164511],[3360.2,2.7172],[3359.9,1.48832],[3359.2,9.36610422]],[[3361.1,0.452],[3361.3,0.59509],[3361.4,0.48877811],[3361.5,0.4569],[3361.6,3.59064511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016063303,[[3360.8,0.59517],[3360.6,3.2078],[3360.2,43.16164511],[3359.8,12.30347851],[3342.5,2.95655673]],[[3360.9,0.4676],[3361.0,7.92269945],[3361.2,8.01362868],[3361.3,0.4617],[3361.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016072810,[[3360.9,0.59516],[3360.7,2.36164511],[3360.6,3.2078],[3360.4,1.48812],[3360.3,4.68305211]],[[3361.0,0.00216192],[3361.2,7.35038753],[3361.3,0.9525],[3361.4,11.22142868],[3361.5,0.59506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016136379,[[3360.9,2.95111302],[3360.7,0.4606],[3360.6,3.2078],[3360.4,1.48811],[3360.3,5.58695211]],[[3361.0,0.00216192],[3361.1,5.77600217],[3361.4,4.1437],[3361.5,6.85968753],[3361.6,0.59504]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016214340,[[3358.5,3.6673],[3358.3,2.82395302],[3358.2,1.4891],[3358.1,0.4844],[3358.0,4.68305211]],[[3359.2,0.59547],[3359.4,0.4738],[3359.5,2.35595302],[3359.6,8.27422259],[3359.7,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016271682,[[3363.3,0.59474],[3362.8,1.48708],[3362.7,2.35595302],[3362.6,1.48712],[3362.5,0.4492]],[[3363.4,3.6533],[3363.7,0.59467],[3363.8,5.05962259],[3364.0,5.76826576],[3364.1,1.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016315611,[[3361.6,3.2078],[3361.5,4.68305211],[3361.4,1.48769],[3361.2,5.33144302],[3361.1,9.36610422]],[[3362.5,4.1604],[3362.6,2.35595302],[3362.9,1.48705],[3363.0,0.4518],[3363.2,6.85968753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016338218,[[3354.0,5.96],[3353.4,3.2078],[3353.2,0.59651],[3353.1,2.35595302],[3352.5,2.85208494]],[[3354.2,3.2078],[3354.6,1.367],[3354.7,2.35595302],[3355.5,2.35595302],[3355.6,10.95721578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016388151,[[3353.0,0.80241691],[3352.8,9.43817232],[3352.6,1.94518],[3352.5,43.17829332],[3352.4,1.49167]],[[3353.1,3.78591413],[3353.3,5.76991394],[3353.8,0.59643],[3353.9,2.3673614],[3354.0,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016399763,[[3353.0,0.20584691],[3352.8,0.46045838],[3352.7,0.59662],[3352.6,3.6653],[3352.1,2.79649747]],[[3353.1,0.59656],[3353.4,6.12576678],[3353.5,3.2078],[3353.8,4.77937747],[3354.8,2.98125]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016444798,[[3351.9,0.59676],[3351.6,3.2078],[3351.5,6.79939399],[3351.3,1.49216],[3351.0,1.395]],[[3352.0,4.58286424],[3352.2,5.72686178],[3352.3,0.4872],[3352.5,1.08867],[3352.6,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016496135,[[3352.0,0.59674],[3351.9,3.2078],[3351.6,2.36836088],[3351.5,43.24448],[3351.3,2.48186]],[[3352.1,3.43872013],[3352.3,4.58481306],[3352.5,5.73222352],[3352.7,1.04803],[3352.8,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016543777,[[3350.9,0.59693],[3350.6,3.2078],[3350.4,2.36836088],[3350.3,0.9639],[3350.1,0.4931]],[[3351.1,5.73739543],[3351.3,0.59688],[3351.4,0.4891],[3351.5,3.6677],[3351.7,2.83126088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016563181,[[3350.4,43.16836088],[3350.2,0.4933],[3350.1,3.2078],[3349.9,1.49278],[3349.8,1.7218]],[[3350.7,3.43404107],[3351.0,4.57872143],[3351.3,5.73739543],[3351.4,0.4853],[3351.6,1.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016620826,[[3352.6,0.59664],[3352.3,3.2078],[3352.1,42.2918],[3352.0,2.1491],[3351.9,1.49189]],[[3352.7,4.59272302],[3352.9,0.4798],[3353.0,6.67556445],[3353.2,3.2078],[3353.4,6.87872621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016653944,[[3350.9,3.2078],[3350.1,43.99861],[3349.6,4.6751941],[3349.5,3.21206536],[3349.4,7.01279115]],[[3351.5,0.9379],[3351.6,0.4685],[3351.7,3.2078],[3351.8,1.223],[3352.0,7.2145368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016681166,[[3350.7,0.59697],[3350.4,3.2078],[3350.2,1.49265],[3350.1,40.8],[3350.0,1.96093]],[[3350.8,4.58950037],[3351.0,8.94430335],[3351.1,0.4665],[3351.4,0.9512],[3351.7,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016739707,[[3352.8,45.0905],[3352.7,2.36811096],[3352.5,1.49162],[3352.4,1.2],[3352.2,1.49175]],[[3352.9,4.59140502],[3353.1,5.73901751],[3353.3,1.416],[3353.5,6.87342644],[3353.7,23.34588638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016774040,[[3352.8,6.17251096],[3352.3,40.8],[3352.2,1.49175],[3352.0,2.69687],[3351.8,4.90556922]],[[3352.9,0.4922],[3353.3,0.4849],[3353.4,3.8043],[3353.5,0.4866],[3353.9,9.2415374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016817579,[[3352.1,0.59673],[3351.9,0.4813],[3351.8,5.57591096],[3351.6,40.8],[3351.4,1.49211]],[[3352.2,0.4611],[3352.4,0.59667],[3352.6,3.2078],[3352.7,1.0051],[3352.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016868619,[[3344.2,3.2078],[3343.7,4.29144567],[3342.7,10.761],[3342.4,1.72389849],[3342.2,0.53606025]],[[3345.0,3.2078],[3345.5,2.81244567],[3345.8,0.92442018],[3346.2,4.50160271],[3346.4,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016922960,[[3341.6,0.64763],[3341.4,2.81244567],[3341.3,1.542],[3341.2,3.2078],[3341.0,1.49677]],[[3342.1,3.2078],[3342.3,4.54116083],[3342.6,5.67645104],[3342.9,0.9423],[3343.2,9.68587211]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016961406,[[3339.3,0.599],[3338.6,1.486],[3338.5,1.4979],[3338.4,6.02024567],[3338.3,0.4863]],[[3339.4,3.24611543],[3339.5,3.2078],[3339.8,3.29344567],[3340.0,0.4871],[3340.1,1.10617]]]
["bitfinex-derivatives","ETHF0:USTF0",1737016976017,[[3340.7,3.2078],[3340.4,1.49701],[3340.3,1.48],[3338.8,10.783],[3338.6,7.91]],[[3341.4,3.2078],[3342.0,2.81244567],[3342.3,4.53687248],[3342.5,5.67645104],[3342.6,1.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017021138,[[3333.0,0.04107866],[3332.0,0.002463],[3331.7,3.2078],[3331.1,1.50122],[3330.6,0.22250449]],[[3333.1,6.54210714],[3333.4,1.0546],[3333.8,3.28498218],[3334.1,1.49991],[3334.3,1.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017058768,[[3333.5,0.60005],[3333.4,1.723],[3333.1,40.8],[3333.0,1.1682],[3332.9,3.2078]],[[3333.6,3.2078],[3334.6,0.59986],[3334.7,3.28498218],[3335.0,1.2431],[3335.7,5.66436236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017071980,[[3336.5,0.59951],[3336.1,3.2078],[3335.7,1.49911],[3335.6,1.723],[3335.4,41.9629]],[[3336.6,3.2078],[3337.1,1.81552],[3337.2,3.28498218],[3337.5,1.2199],[3337.9,1.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017110707,[[3332.7,0.05047586],[3332.6,0.60021],[3332.1,1.718],[3331.9,3.2078],[3331.6,1.50096]],[[3332.8,3.2078],[3333.2,0.60012],[3333.5,1.2723],[3333.6,4.57928199],[3333.7,3.28498218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017157639,[[3331.2,0.60046],[3330.7,3.2078],[3330.5,1.6],[3330.1,1.50166],[3330.0,0.47092038]],[[3331.4,3.2078],[3332.0,0.60034],[3332.1,5.90948218],[3332.3,1.3392],[3332.9,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017170065,[[3330.8,1.6],[3330.5,3.2078],[3330.1,40.8],[3330.0,1.5017],[3329.6,2.833326]],[[3331.2,3.2078],[3331.3,2.833326],[3331.6,2.26906934],[3332.0,1.3377],[3332.1,2.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017220800,[[3334.8,2.02582],[3334.5,2.83112086],[3334.1,1.49984],[3334.0,44.0078],[3333.9,1.49993]],[[3334.9,4.54976203],[3335.1,5.6719098],[3335.2,3.2078],[3335.5,6.87342644],[3335.7,9.41979751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017254710,[[3327.7,0.60109],[3327.2,40.8],[3327.0,4.5838],[3326.9,2.83112086],[3326.4,2.92031]],[[3328.1,3.2078],[3328.6,4.64862193],[3328.7,2.83112086],[3328.9,2.8658],[3329.0,0.60088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017264829,[[3328.1,0.60103],[3327.5,3.2078],[3327.3,1.50294],[3327.2,40.8],[3327.1,3.29548623]],[[3328.2,3.2078],[3328.4,2.9447],[3329.3,1.3728],[3329.4,3.29548623],[3330.5,1.72493012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017305960,[[3323.5,8.36936417],[3322.9,24.24490022],[3321.8,3.2078],[3321.7,25.75678662],[3321.5,1.33486299]],[[3326.7,3.37736795],[3326.8,3.2078],[3326.9,3.72981018],[3327.0,3.33717841],[3327.1,1.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017345196,[[3318.9,0.60268],[3318.6,44.0078],[3318.1,1.757],[3318.0,1.50714],[3317.7,2.99578]],[[3319.5,4.02583895],[3319.6,3.2078],[3319.9,3.0375],[3320.3,4.80637865],[3320.6,1.50599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017379415,[[3318.9,0.60268],[3318.6,1.735],[3318.4,3.2078],[3318.2,1.4639],[3317.4,10.848]],[[3319.2,3.2078],[3319.3,3.39859512],[3319.4,1.5645],[3319.5,5.13000208],[3319.7,5.6592526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017394831,[[3314.4,3.2078],[3314.3,0.60353],[3313.9,40.8],[3313.7,0.5],[3313.4,4.7057]],[[3314.8,0.60345],[3315.0,3.23652486],[3315.1,4.7518],[3315.2,3.29427865],[3315.6,1.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017438442,[[3312.0,0.00258027],[3311.6,0.60401],[3310.9,3.2078],[3310.6,4.44748],[3310.5,0.47363374]],[[3312.1,3.2078],[3312.4,3.29427865],[3312.8,1.4832],[3313.3,1.673],[3313.8,6.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017485953,[[3311.1,0.60411],[3310.5,1.612],[3310.4,3.2078],[3310.3,1.51064],[3310.0,1.51079]],[[3311.6,3.2078],[3311.9,4.4889],[3312.0,0.60396],[3312.3,2.3205],[3312.4,3.29427865]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017486855,[[3311.3,0.60407],[3310.8,40.8],[3310.7,3.2078],[3310.5,1.612],[3310.4,3.29427865]],[[3311.6,3.2078],[3311.9,4.4889],[3312.3,2.3205],[3312.4,3.29427865],[3313.9,3.26204401]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017529499,[[3310.9,0.60415],[3310.5,4.7728],[3310.3,1.51062],[3310.2,40.8],[3310.1,1.51075]],[[3311.0,3.2078],[3311.8,0.60399],[3312.5,4.85927865],[3312.8,1.50952],[3313.8,0.23862276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017571505,[[3306.0,0.60505],[3305.5,1.531],[3305.4,4.7207],[3305.2,1.51297],[3305.0,2.3021]],[[3306.1,3.2078],[3306.8,8.06817865],[3307.5,2.3825],[3307.6,4.91441384],[3307.7,1.51189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017611150,[[3311.8,2.87363017],[3311.7,0.604],[3311.6,3.2078],[3311.3,1.536],[3310.6,1.51048]],[[3312.1,6.2286],[3312.3,9.01752801],[3312.4,2.2345],[3312.5,4.40628451],[3312.7,11.87574002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017616146,[[3314.0,1.534],[3313.8,3.32589913],[3313.6,0.60365],[3313.4,3.43494971],[3311.7,2.03994789]],[[3314.1,3.0208],[3314.4,3.2078],[3315.5,2.4442],[3316.2,9.74339913],[3316.8,1.50774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017654881,[[3312.3,3.32589913],[3312.2,4.7358],[3311.7,1.51002],[3311.6,4.71234161],[3311.5,1.3217245]],[[3312.9,6.2286],[3313.4,2.3876],[3313.5,4.8118],[3314.3,1.50888],[3314.5,3.32589913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017705304,[[3309.6,40.8],[3309.5,6.41021403],[3309.3,1.51108],[3309.1,2.90879],[3309.0,1.474]],[[3310.6,8.1341],[3310.7,0.6042],[3311.5,4.41002908],[3311.6,1.5101],[3311.8,1.50999]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017711006,[[3310.5,0.60423],[3310.0,1.5108],[3309.9,4.6818],[3309.6,42.31096],[3309.5,3.20241403]],[[3310.6,5.6103],[3311.2,2.36],[3311.6,2.2899],[3312.2,1.5098],[3312.3,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017775760,[[3315.8,0.60324],[3315.5,1.45],[3315.3,3.2078],[3315.2,1.2351],[3315.1,44.11963794]],[[3316.2,3.811],[3317.0,2.504],[3317.1,6.5653],[3317.2,4.4724608],[3317.3,1.50752]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017801190,[[3320.6,0.60239],[3320.5,2.85545771],[3320.0,3.2078],[3319.9,1.444],[3319.8,1.50633]],[[3320.7,2.5553],[3320.9,3.2078],[3321.4,0.60225],[3321.6,2.6126],[3321.9,2.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017838418,[[3322.2,2.85545771],[3322.1,1.437],[3321.8,3.2078],[3321.7,1.50543],[3318.5,0.28287092]],[[3322.8,2.6111],[3322.9,3.2078],[3323.4,4.9648],[3323.6,1.50465],[3323.7,3.39945669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017862223,[[3322.6,2.84663063],[3322.3,1.401],[3322.2,10.842],[3322.1,3.2078],[3321.9,1.50536]],[[3323.0,3.2078],[3323.3,7.8079],[3323.5,3.39945669],[3323.7,4.4724608],[3323.9,5.59273536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017892054,[[3323.3,2.40933217],[3323.2,0.6019],[3322.9,3.2078],[3322.7,1.377],[3322.5,3.91443217]],[[3323.4,3.2078],[3323.5,0.60187],[3323.7,2.5665],[3323.8,7.04855832]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017944084,[[3321.5,1.353],[3321.2,17.06357439],[3320.6,43.382],[3320.3,10.81739441],[3320.1,11.71780551]],[[3321.6,0.60221],[3321.8,5.1182],[3321.9,3.2078],[3322.2,1.50526],[3322.3,2.40950439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737017961110,[[3321.2,0.60228],[3321.0,1.353],[3320.9,2.40950439],[3320.7,40.8],[3320.6,5.1454]],[[3321.3,3.2078],[3321.5,0.60224],[3321.7,2.5652],[3321.9,6.05705004],[3322.1,7.09100006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018001944,[[3319.3,8.03911924],[3319.0,1.50666],[3318.9,2.546],[3318.8,40.8],[3318.7,2.4946]],[[3320.3,7.8298295],[3320.7,10.06692365],[3321.0,11.18547072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018043474,[[3317.3,0.60298],[3317.2,1.359],[3317.0,2.85644352],[3316.7,5.7852],[3316.3,1.50791]],[[3317.8,0.60291],[3317.9,3.2078],[3318.2,2.442],[3318.5,2.6914],[3318.6,2.85644352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018077094,[[3320.7,0.60236],[3320.1,3.2078],[3319.9,1.50629],[3319.8,1.382],[3319.7,2.5271]],[[3320.9,5.6922],[3321.0,2.4715],[3321.2,3.18349],[3322.0,1.50535],[3322.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018095910,[[3321.2,0.60226],[3321.1,1.399],[3320.8,2.84977168],[3320.7,16.95589751],[3320.4,1.50604]],[[3321.4,5.2067],[3321.7,3.2078],[3322.1,0.00199928],[3322.4,1.50517],[3322.5,2.84977168]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018141963,[[3314.3,0.60352],[3314.1,3.2078],[3313.7,1.402],[3313.6,40.8],[3313.5,10.00450494]],[[3314.7,3.81127],[3315.1,2.5674],[3315.2,2.5968],[3315.3,2.6907],[3315.6,4.82702494]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018165772,[[3311.9,3.2078],[3311.6,4.26168707],[3311.5,42.31008],[3311.2,1.51023],[3310.1,4.63503776]],[[3312.7,3.2078],[3312.9,2.7627],[3313.1,2.7876],[3313.3,7.05780707],[3331.1,3.58708406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018194190,[[3310.7,3.2078],[3310.3,5.82385],[3310.2,2.86268707],[3309.2,1.51112],[3308.0,4.33456776]],[[3310.8,0.60417],[3311.3,3.2078],[3311.6,4.75511647],[3311.8,2.86268707],[3312.0,1.50991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018239123,[[3308.9,3.2078],[3308.4,5.55618707],[3308.0,44.88109],[3307.9,2.6287],[3307.7,2.91685]],[[3309.4,0.60443],[3309.6,2.8131],[3309.9,2.6379],[3310.0,3.2078],[3310.1,2.86268707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018255943,[[3308.1,4.1365],[3308.0,3.2078],[3307.7,1.51182],[3307.5,1.51193],[3307.3,44.00460098]],[[3308.7,3.2078],[3309.6,3.20460098],[3309.7,1.51097],[3309.8,13.14898599],[3321.2,2.40300768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018291077,[[3308.9,3.2078],[3308.6,2.4018],[3308.5,2.87250323],[3308.4,1.424],[3308.2,0.22164492]],[[3309.3,5.69739213],[3309.4,5.7103],[3310.1,11.98833064],[3310.2,6.51673],[3310.3,18.5161764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018331021,[[3310.1,3.2078],[3309.4,4.7336911],[3309.3,44.75142],[3309.2,2.4415],[3308.4,0.24659972]],[[3310.7,3.2078],[3310.9,2.4133],[3311.0,4.9432],[3311.5,1.51013],[3312.9,3.01898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018384778,[[3304.9,4.8641],[3304.8,3.2078],[3304.7,1.385],[3304.4,3.0981898],[3302.9,1.32461282]],[[3305.2,3.2078],[3305.4,0.60517],[3306.0,2.5203],[3306.1,2.87277917],[3306.2,1.51257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018395883,[[3304.4,0.60534],[3304.0,3.2078],[3303.8,3.94783],[3303.7,2.87277917],[3303.6,2.5213]],[[3304.5,3.2078],[3304.9,0.60525],[3305.3,2.4906],[3305.6,7.90007917],[3305.7,1.51281]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018435326,[[3304.7,3.04262002],[3304.3,4.8907],[3304.2,2.88145],[3304.0,40.8],[3303.9,7.13815]],[[3304.8,3.2078],[3305.1,2.5425],[3305.4,0.60517],[3305.5,2.3663],[3305.6,2.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018480656,[[3303.5,0.6055],[3303.4,2.43733002],[3303.3,4.9721],[3303.0,4.5768],[3302.9,1.51404]],[[3303.8,3.81326],[3303.9,2.4564],[3304.4,5.69739213],[3304.5,1.51334],[3304.6,2.43733002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018532693,[[3310.4,2.87227138],[3310.2,3.2078],[3310.0,1.365],[3309.7,4.3631],[3308.5,3.02298]],[[3310.9,3.2078],[3311.1,4.8472],[3311.4,2.3515],[3311.9,4.38222138],[3312.2,1.50985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018539894,[[3309.9,0.60434],[3309.6,4.23627138],[3309.4,3.2078],[3309.3,13.2517],[3309.1,1.51119]],[[3310.0,2.4347],[3310.1,3.2078],[3310.2,2.3495],[3310.5,0.60423],[3310.7,2.39619893]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018571915,[[3311.3,0.60408],[3311.2,2.86735563],[3311.1,3.2078],[3310.9,2.3975],[3310.8,2.8764]],[[3311.4,2.3361],[3311.9,3.81178],[3312.0,2.5839],[3312.1,2.492],[3312.7,1.50962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018624754,[[3306.7,0.60492],[3306.5,1.384],[3306.4,6.07515563],[3305.8,7.09097801],[3305.7,1.51275]],[[3307.2,0.60483],[3307.3,3.2078],[3307.5,2.4193],[3307.9,1.51178],[3308.0,2.86735563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018637178,[[3306.1,6.68016563],[3305.9,4.9013],[3305.8,1.389],[3304.8,7.08178324],[3302.4,1.32307385]],[[3306.7,0.60492],[3307.1,3.2078],[3307.4,2.3527],[3307.5,2.4399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018706327,[[3307.4,3.2078],[3307.2,2.43060762],[3307.1,1.51211],[3306.8,3.91817],[3306.7,1.373]],[[3308.1,3.2078],[3308.2,2.4664],[3308.7,2.43060762],[3309.0,1.373],[3309.2,1.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018741151,[[3309.0,7.00440762],[3308.9,2.415],[3308.8,2.5592],[3308.6,1.51143],[3308.2,2.6833658]],[[3309.5,3.2078],[3309.7,0.60439],[3309.9,2.3874],[3310.0,2.3214],[3310.3,1.5107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018797886,[[3309.6,1.364],[3309.4,0.60442],[3309.3,2.43060762],[3309.1,3.2078],[3309.0,2.3658]],[[3309.7,2.5539],[3309.8,3.2078],[3310.3,3.7239],[3310.6,3.94117762],[3310.8,1.51048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018804388,[[3310.6,0.60421],[3310.4,1.9125],[3310.3,1.8116],[3310.1,3.2078]],[[3310.7,3.7245],[3310.8,3.2078],[3311.4,2.43060762],[3311.5,6.83687056],[3311.7,9.48640898]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018869234,[[3312.6,3.03444762],[3312.1,1.673],[3312.0,1.6522],[3311.9,4.5678],[3305.4,58.20968254]],[[3312.8,1.6468],[3312.9,3.8999],[3313.0,3.2078],[3313.7,1.50914],[3313.8,2.43060762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018923681,[[3312.0,0.60394],[3311.7,1.7165],[3311.6,2.43060762],[3311.4,2.9773],[3311.2,6.39984]],[[3312.3,0.60391],[3312.4,3.2078],[3312.5,1.662],[3312.6,2.3559],[3313.4,1.50928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018967315,[[3313.5,3.2078],[3313.4,2.43060762],[3313.3,2.8647],[3311.0,18.9092747],[3310.8,0.96222495]],[[3314.1,1.5573],[3314.2,3.087],[3314.3,3.2078],[3331.7,7.17411963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737018994739,[[3312.3,4.4928],[3312.2,0.60391],[3312.0,3.2078],[3311.8,2.43060762],[3311.1,1.51028]],[[3312.5,0.60387],[3312.9,7.09780762],[3313.0,5.75563536],[3313.1,2.97571],[3313.2,1.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019051967,[[3311.9,1.6197],[3311.8,2.43060762],[3311.5,4.5548],[3311.0,1.6031]],[[3312.2,0.60393],[3312.3,3.2078],[3312.7,1.66],[3312.9,2.43060762],[3313.0,1.50948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019076579,[[3312.9,3.03439762],[3312.8,1.348],[3312.7,3.2078],[3312.3,3.2353],[3312.2,0.24551695]],[[3313.3,0.60373],[3313.7,1.5745],[3313.8,3.2078],[3313.9,3.94920762],[3314.0,1.50899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019116714,[[3310.7,5.35219],[3310.6,1.5153],[3310.5,1.5838],[3310.3,3.77560762],[2320.0,0.2]],[[3311.1,0.60412],[3311.6,1.5912],[3311.7,3.2078],[3311.8,3.97740762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019160443,[[3311.4,3.2078],[3311.3,0.60408],[3311.2,3.1003],[3311.1,1.5063],[3311.0,2.8640616]],[[3311.7,0.60403],[3311.9,1.5416],[3312.0,1.5343],[3312.1,4.7726],[3312.5,4.3737316]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019185076,[[3310.7,4.7146],[3310.3,5.07356],[3309.7,6.44479128],[3309.5,7.10113316]],[[3310.8,0.60417],[3311.5,3.06946],[3311.6,3.0482],[3311.7,4.71787],[3311.8,2.86517956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019230109,[[3308.5,0.60458],[3308.2,6.315],[3308.1,1.5414],[3308.0,15.09129567],[3307.9,0.47407284]],[[3308.8,0.60454],[3309.0,1.6033],[3309.1,3.2078],[3309.6,3.02602],[3309.8,2.85192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019276229,[[3306.9,3.2078],[3306.6,1.51236],[3306.5,4.32219567],[3306.4,1.341],[3306.2,1.51252]],[[3307.8,3.2078],[3307.9,1.7829],[3308.4,5.72285567],[3308.6,1.51145],[3309.0,0.24375902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019333875,[[3307.0,1.339],[3306.9,0.60489],[3306.5,3.2078],[3306.4,3.50658786],[3306.3,0.6192]],[[3307.3,0.60483],[3307.5,0.5949],[3307.8,3.2078],[3308.0,3.51168786],[3308.2,102.89166]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019348674,[[3305.9,4.906],[3305.8,3.2078],[3305.7,1.9427],[3305.6,3.49238786],[3304.2,11.37978895]],[[3306.6,3.2078],[3306.9,1.8271],[3307.2,2.87298786],[3307.4,1.51202],[3328.6,3.58708406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019393713,[[3306.7,0.60492],[3306.2,43.23383176],[3306.1,1.933],[3306.0,9.62642],[3305.8,1.51271]],[[3306.8,0.6242],[3306.9,3.81269],[3307.1,1.2498],[3307.4,2.43383176],[3307.6,8.42565431]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019443129,[[3307.9,1.336],[3307.7,5.64163176],[3307.5,41.3724],[3307.3,0.4328],[3306.5,15.98625958]],[[3308.0,0.5429],[3308.1,101.38],[3308.5,0.5587],[3308.6,0.5583],[3310.6,11.39478427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019507192,[[3311.1,0.60411],[3310.8,5.64163176],[3310.7,1.331],[3310.2,1.51072],[3310.1,0.5346]],[[3311.3,1.6739],[3311.4,3.2078],[3312.2,9.34755607],[3312.3,1.74565811],[3348.1,4.30443416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019521793,[[3311.2,5.64163176],[3311.0,40.8],[3310.9,0.5527],[3310.8,4.906],[3310.7,1.74937128]],[[3311.6,0.5768],[3311.8,0.60401],[3311.9,1.1263],[3312.0,3.2078],[3312.4,2.43383176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019564830,[[3311.4,0.60407],[3311.3,4.5368],[3311.2,2.43383176],[3311.1,4.73133465],[3311.0,0.4882]],[[3311.5,0.4652],[3311.8,0.4636],[3311.9,0.60398],[3312.1,3.6944],[3312.5,10.85726607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019653195,[[3312.0,0.60394],[3311.8,2.4251902],[3311.7,3.2078],[3311.6,6.07025937],[3310.7,29.92583255]],[[3312.1,0.6938],[3312.2,101.38],[3312.5,0.9337],[3312.9,3.2078],[3313.0,2.4251902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019676525,[[3312.5,0.60386],[3312.1,3.2078],[3312.0,7.86153524],[3311.9,9.31599905],[3311.7,11.24531037]],[[3312.7,0.60383],[3312.9,2.0304],[3313.0,3.2078],[3313.3,10.58766923],[3313.6,10.4949197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019736669,[[3310.2,0.6623],[3309.9,1.3824],[3309.7,0.60437],[3309.6,1.319],[3309.5,2.42855374]],[[3310.3,105.19207],[3310.8,3.93901374],[3311.0,2.19907],[3311.1,4.92671328],[3316.5,65.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019792005,[[3307.7,1.94974],[3307.6,2.42855374],[3307.5,3.2078],[3307.4,42.118],[3307.3,0.88151763]],[[3307.8,89.7970161],[3308.8,3.2078],[3308.9,4.67201328],[3309.0,2.42855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019807106,[[3307.3,3.2078],[3307.2,3.74355374],[3307.0,2.0351],[3306.8,18.01007993],[3306.7,1.74868455]],[[3307.7,7.40221666],[3307.8,65.73675908],[3307.9,4.67201328],[3308.1,5.85171336],[3308.5,9.42516687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019853035,[[3307.4,1.4079],[3306.9,0.7378],[3306.8,3.2078],[3306.5,3.94096374],[3287.7,3.0171448]],[[3307.6,3.81257],[3307.8,2.42855374],[3308.1,0.6945],[3308.2,0.0947],[3326.6,3.70523244]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019908681,[[3303.4,0.6882],[3303.3,0.6744],[3303.2,3.9011],[3303.0,140.8],[3302.9,1.91763]],[[3303.5,0.60552],[3304.2,5.4486],[3304.3,2.88095417],[3304.4,0.7067],[3304.5,1.51338]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019963512,[[3304.4,3.2078],[3304.2,3.4608],[3303.8,0.60546],[3303.6,0.22306461],[3303.5,0.24579908]],[[3304.5,3.63254],[3304.7,2.8811339],[3305.0,0.7214],[3305.1,6.7017889],[3305.2,1.51307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737019998348,[[3307.5,0.60479],[3307.4,2.0366],[3307.3,3.2078],[3306.9,4.3933439],[3306.8,1.67291815]],[[3307.6,3.0272],[3308.1,3.2078],[3308.3,0.60465],[3308.4,3.5844339],[3308.6,0.7287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020025661,[[3310.6,3.73313067],[3310.4,0.7482],[3310.3,3.2078],[3309.9,1.491],[3303.7,0.12774165]],[[3311.0,0.60416],[3311.3,0.7177],[3311.4,3.2078],[3311.7,1.499],[3311.8,1.51005]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020081412,[[3310.5,3.03137067],[3310.3,3.2078],[3310.2,1.51072],[3310.1,1.5207],[3310.0,6.0522268]],[[3310.6,3.54271542],[3310.8,4.71454951],[3311.0,2.11625],[3311.3,3.9482],[3311.4,7.09108638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020093219,[[3310.3,3.81208],[3310.2,2.42713067],[3310.0,1.304],[3309.9,1.51088],[3309.7,2.71193]],[[3310.4,4.73209114],[3310.5,1.1587],[3310.6,8.35091392],[3310.7,0.60421],[3311.2,11.4762638]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020160477,[[3311.9,4.5098],[3311.8,4.7472268],[3311.7,10.15198087],[3311.1,1.51031],[3310.9,55.04168041]],[[3312.6,2.11351],[3312.7,3.2078],[3312.8,2.42713067],[3312.9,1.50952],[3313.0,2.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020203108,[[3315.6,3.2078],[3315.3,1.299],[3315.2,2.42713067],[3315.1,0.9594],[3314.7,0.24319177]],[[3315.7,0.60329],[3315.9,1.1305],[3316.0,1.1758],[3316.1,3.2078],[3316.3,1.50799]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020261661,[[3317.8,3.2078],[3317.6,2.42713067],[3317.5,0.60296],[3317.3,1.297],[3317.2,1.1345]],[[3317.9,0.60289],[3318.0,1.2046],[3318.3,4.7149],[3318.5,2.73371],[3335.6,3.75965311]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020267966,[[3317.8,2.42713067],[3317.7,3.2078],[3317.4,1.50744],[3317.3,2.6163],[3316.4,40.8]],[[3318.1,0.60286],[3318.3,3.2078],[3318.4,1.3516],[3318.7,2.89231],[3318.8,1.50685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020307698,[[3318.0,3.2078],[3317.9,0.27028],[3317.8,2.42713067],[3317.7,1.3354],[3317.6,12.146]],[[3318.1,0.60286],[3318.2,0.40421347],[3318.4,1.50702],[3318.5,4.5571],[3318.6,1.50696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020367438,[[3320.0,5.63493067],[3319.9,1.89552],[3319.8,0.22232838],[3319.5,4.71916724],[3319.1,21.79501449]],[[3320.7,2.10835],[3320.8,3.2078],[3321.1,2.6165],[3321.2,3.82923067],[3321.7,3.01112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020372440,[[3320.1,3.78203067],[3320.0,4.72734608],[3319.5,6.22565724]],[[3320.8,3.2078],[3320.9,1.3532],[3321.1,4.12229]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020454495,[[3318.8,0.60272],[3318.6,7.90694523],[3318.5,8.34071784],[3318.4,2.42713067],[3318.3,10.77479046]],[[3319.0,1.2745],[3319.1,0.60269],[3319.2,2.5979],[3319.5,3.2078],[3319.6,1.50647]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020492624,[[3317.2,1.291],[3317.1,6.90493067],[3317.0,1.2598],[3316.9,6.04024523],[3316.8,7.52156774]],[[3317.7,1.2549],[3317.9,1.3009],[3318.0,6.04669],[3318.2,1.50714],[3373.6,12.30410767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020559572,[[3315.4,5.85],[3315.2,6.56470334],[3314.9,14.23282697],[3314.7,0.24669591],[3312.8,33.13372754]],[[3315.5,0.60333],[3316.0,1.5081],[3316.1,3.2078],[3316.3,1.50796],[3316.4,2.41814601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020583890,[[3316.8,4.63597],[3316.7,3.2078],[3316.5,1.50785],[3316.4,3.70614601],[3314.7,1.32027567]],[[3316.9,0.60307],[3317.2,1.3635],[3317.3,4.71533],[3317.4,1.348],[3317.5,1.2608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020638226,[[3320.7,0.60237],[3320.6,5.62594601],[3320.5,1.284],[3320.3,4.08463],[3320.1,1.50623]],[[3320.8,0.60238],[3321.0,3.2078],[3321.1,1.5058],[3321.3,2.7927],[3321.4,2.6104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020723193,[[3323.0,1.36],[3322.8,2.7032],[3322.7,3.01162343],[3322.6,4.4858],[3322.3,1.50524]],[[3323.1,0.60195],[3323.3,4.71259],[3323.4,1.50475],[3323.7,3.00926],[3323.8,3.31195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020737611,[[3324.0,1.4238],[3323.9,2.40961343],[3323.7,1.278],[3323.6,1.4023],[3323.5,4.71247]],[[3324.1,0.60178],[3324.3,3.2078],[3324.4,1.50431],[3324.6,1.5042],[3324.7,4.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020801553,[[3327.2,0.6012],[3327.1,3.2078],[3327.0,3.68361343],[3326.7,2.88511],[3326.6,1.5033]],[[3327.3,0.6012],[3327.5,1.2943],[3327.6,1.3274],[3327.7,1.50281],[3330.8,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020851791,[[3328.8,42.67092],[3328.7,2.40961343],[3328.6,3.2078],[3328.5,6.19876122],[3328.4,8.54701184]],[[3328.9,0.00352701],[3329.3,0.60083],[3329.8,1.50188],[3330.0,1.50179],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020902230,[[3330.7,3.2078],[3330.2,5.35821863],[3330.1,1.2491],[3330.0,4.09964],[3329.3,4.66425661]],[[3330.8,0.60056],[3331.1,4.09799],[3331.2,4.70904],[3331.3,1.2286],[3332.1,0.23571986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020926349,[[3331.0,2.40961343],[3330.9,3.2078],[3330.6,3.8008],[3330.4,5.87125661]],[[3332.2,1.50077],[3332.4,3.2078],[3332.6,3.00119],[3333.6,34.99132],[3334.6,48.3540874]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020979097,[[3336.1,3.2078],[3335.9,2.40961343],[3335.8,1.263],[3335.5,2.7002],[3335.1,4.90764767]],[[3336.2,0.59959],[3336.8,7.2963],[3337.0,1.49863],[3337.1,2.40961343],[3337.5,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737020998200,[[3334.4,2.76],[3334.3,1.262],[3334.2,6.98401343],[3334.1,10.8],[3332.8,4.31476537]],[[3334.9,1.4169],[3335.0,1.2839],[3335.1,2.85659],[3338.4,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021042826,[[3334.3,3.2078],[3334.2,0.59994],[3334.1,1.2692],[3334.0,1.49996],[3333.9,3.77621343]],[[3334.6,0.59989],[3334.8,2.7147],[3334.9,3.2078],[3335.0,1.3468],[3335.1,3.90910343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021094258,[[3338.0,3.00887343],[3337.9,1.258],[3337.8,2.6117],[3337.6,3.2078],[3337.5,2.76866]],[[3338.1,0.59924],[3338.6,1.49789],[3338.8,5.44902],[3338.9,3.2078],[3339.5,2.40961343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021149892,[[3337.5,5.13854],[3337.4,2.40961343],[3337.2,1.258],[3337.1,1.49854],[3336.9,1.49864]],[[3337.6,0.59933],[3338.0,1.49819],[3338.1,1.49814],[3338.2,2.673],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021159598,[[3337.7,2.40961343],[3337.5,5.13854],[3337.3,2.6171],[3337.2,1.3204],[3220.4,11.78215248]],[[3337.8,0.5993],[3338.1,2.78614],[3338.2,2.673],[3338.3,4.70583],[3338.7,2.99576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021218942,[[3336.6,2.87971262],[3336.5,4.4891],[3336.3,2.6115],[3336.0,45.70140904],[3335.8,19.32965184]],[[3336.7,0.5995],[3337.2,4.12366],[3337.4,2.85795],[3337.6,3.2078],[3338.0,0.23700885]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021273293,[[3334.6,1.2179],[3334.5,0.59988],[3334.4,2.7001],[3334.3,2.40961343],[3334.1,40.8]],[[3334.7,0.59987],[3335.0,2.5848],[3335.1,3.2078],[3335.2,2.76663],[3335.4,1.49937]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021302715,[[3334.4,0.59991],[3334.3,3.2078],[3334.2,1.257],[3334.1,2.40961343],[3334.0,6.38442465]],[[3334.5,0.5999],[3334.8,1.3119],[3334.9,1.49957],[3335.1,4.5023],[3335.4,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021361241,[[3334.2,0.59994],[3334.0,2.81815],[3333.9,3.2078],[3333.8,3.90966343],[3333.7,1.255]],[[3334.3,1.2692],[3334.4,1.83861],[3334.5,1.2384],[3334.6,3.2078],[3334.7,1.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021411496,[[3334.1,0.59995],[3333.9,6.87141343],[3333.8,1.50003],[3333.7,2.5639],[3333.6,1.50012]],[[3334.2,0.59996],[3334.4,1.2588],[3334.5,1.49975],[3334.6,1.2881],[3334.7,5.95556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021507878,[[3335.5,1.253],[3335.4,0.59972],[3335.1,1.0793276],[3335.0,37.52628],[3334.9,5.6303]],[[3335.6,1.73819],[3335.7,3.3561276],[3335.8,4.70695],[3336.0,1.49908],[3336.3,4.0772276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021518086,[[3336.4,0.59955],[3336.2,1.252],[3336.1,1.49899],[3335.9,3.8895554],[3335.8,3.43022921]],[[3336.5,1.2272],[3336.7,2.3534],[3336.9,3.2078],[3337.0,1.49862],[3337.3,2.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021611643,[[3337.4,3.2078],[3337.3,4.64860345],[3337.1,3.88538298],[3336.8,11.74090307],[3336.4,7.90366]],[[3338.2,2.3277],[3338.3,1.2147],[3338.4,3.2078],[3338.6,2.38685298],[3338.7,2.99573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021650976,[[3337.7,0.59931],[3337.3,3.85063],[3337.2,2.38685298],[3337.1,3.2078],[3336.6,5.65888244]],[[3337.8,3.2078],[3337.9,1.67918],[3338.2,2.62278],[3338.3,7.07662855],[3338.5,20.36896946]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021667684,[[3336.7,2.38685298],[3336.6,1.248],[3336.5,0.59952],[3336.3,3.2078],[3336.2,1.0924]],[[3336.8,2.76367],[3336.9,1.0783],[3337.1,1.49858],[3337.2,4.70633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021748742,[[3336.6,2.98636298],[3336.4,1.246],[3336.2,37.7102],[3336.1,4.70678],[3335.9,1.49908]],[[3336.7,1.58409],[3336.8,4.2428],[3337.1,0.9851],[3337.2,1.49852],[3337.6,7.07662855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021792683,[[3335.8,0.59965],[3335.6,3.2078],[3335.5,2.51737],[3335.4,3.63285298],[3334.8,1.0051]],[[3335.9,1.969],[3336.3,3.2078],[3336.5,1.0424],[3336.6,7.07662855],[3339.8,37.77495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021852625,[[3336.7,4.4508],[3336.6,2.38685298],[3336.3,1.49889],[3336.2,2.47424],[3334.5,18.82411727]],[[3337.2,5.1423],[3337.4,1.49845],[3337.6,1.49836],[3337.7,2.38685298],[3338.5,0.23744356]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021900456,[[3335.3,0.59973],[3335.1,3.2078],[3334.9,5.12836298],[3334.8,1.49959],[3334.5,4.64860345]],[[3335.4,0.59973],[3335.6,1.1267],[3335.7,0.5407],[3335.9,4.70692],[3336.1,2.38685298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021929675,[[3334.7,0.59984],[3334.6,1.242],[3334.3,3.88664298],[3334.2,3.2078],[3334.1,2.06977]],[[3334.8,0.59984],[3335.1,0.557],[3335.2,1.49944],[3335.3,5.24699],[3335.4,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737021994216,[[3335.8,0.59965],[3335.4,2.38685298],[3335.3,1.8102],[3335.2,1.49936],[3334.9,11.10271905]],[[3335.9,0.59965],[3336.2,0.5369],[3336.3,5.76872],[3336.5,1.49885],[3336.6,2.38685298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022026849,[[3334.9,1.24],[3334.7,0.59984],[3334.5,0.5355],[3334.4,2.38685298],[3334.3,9.61361]],[[3335.0,0.5998],[3335.2,3.2078],[3335.3,1.4994],[3335.4,2.05004],[3335.5,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022078382,[[3335.8,0.59964],[3335.6,4.4468],[3335.5,1.49926],[3335.3,1.49936],[3335.2,2.83605298]],[[3335.9,0.59966],[3336.0,0.9025],[3336.1,0.4863],[3336.2,1.49897],[3336.4,4.70669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022163464,[[3336.3,1.237],[3336.2,3.80737],[3336.0,4.64860345],[3335.9,2.5777731],[3335.8,6.95553494]],[[3336.4,1.08974],[3336.6,3.0404931],[3336.8,1.9802],[3337.1,2.99714],[3338.0,11.70031113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022187476,[[3339.3,0.59902],[3339.2,2.38668677],[3339.0,3.2078],[3338.9,1.98304],[3338.8,1.664]],[[3339.4,0.4671],[3339.6,0.59897],[3339.8,0.4905],[3340.1,0.4903],[3340.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022238030,[[3339.2,0.59903],[3339.1,1.232],[3338.9,2.87498468],[3338.8,0.9167],[3338.7,12.28581]],[[3339.4,3.42892],[3339.6,3.2078],[3339.7,5.88800709],[3339.8,1.49737],[3340.0,1.49728]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022286961,[[3340.0,39.60238468],[3339.9,0.4599],[3339.8,3.6838],[3339.7,1.49736],[3339.6,1.49739]],[[3340.1,3.7878],[3340.5,0.4914],[3340.6,0.59879],[3340.7,0.9091],[3341.0,10.59262709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022353013,[[3339.8,0.59893],[3339.6,4.9153],[3339.5,3.88344468],[3339.4,1.49751],[3339.3,7.86953494]],[[3339.9,4.87962],[3340.0,0.466],[3340.2,6.34860709],[3340.3,4.70493],[3340.4,1.49709]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022374631,[[3339.5,4.63200603],[3339.3,6.95553494],[3339.1,9.27829939],[3339.0,11.74090307],[3338.8,5.3894]],[[3339.6,1.67542356],[3339.9,8.51780957],[3340.0,1.96329],[3340.2,6.34860709],[3340.5,8.30562855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022434285,[[3338.8,4.29781],[3338.7,1.227],[3338.6,6.64136335],[3338.5,1.4979],[3338.4,8.45348494]],[[3338.9,2.2184],[3339.0,1.79699],[3339.2,7.45936654],[3339.4,1.49755],[3339.6,9.65114587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022496019,[[3338.1,1.05582],[3338.0,3.2078],[3337.9,1.07705732],[3337.8,1.96963],[3337.7,4.906]],[[3338.2,0.59922],[3338.4,1.07705732],[3338.5,4.152],[3338.6,1.4979],[3338.7,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022533446,[[3338.4,4.28485858],[3338.2,1.224],[3337.9,1.49817],[3337.8,4.63004592],[3337.7,7.43173494]],[[3338.5,1.79113822],[3338.6,0.9326],[3338.7,0.4771],[3338.9,2.57481858],[3339.1,7.38879922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022592292,[[3338.9,3.2078],[3338.7,0.59912],[3338.6,7.00617799],[3338.5,6.95553494],[3338.4,0.4569]],[[3339.0,2.27598],[3339.2,1.3983],[3339.4,1.49754],[3339.7,2.38578279],[3339.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022637537,[[3338.3,3.2078],[3338.2,0.59921],[3338.1,1.4437282],[3337.9,4.6203952],[3337.8,9.83521773]],[[3338.4,0.59919],[3338.7,0.4771],[3338.8,6.44491173],[3339.0,6.84110922],[3339.1,6.14287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022707993,[[3332.1,4.28962],[3331.9,2.38940765],[3331.7,3.19785],[3331.6,1.97053],[3330.1,1.31139631]],[[3332.2,1.2004],[3332.3,0.60029],[3332.7,0.4608],[3332.8,1.50051],[3333.0,2.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022728002,[[3332.6,0.60023],[3332.5,7.28310765],[3332.4,0.4896],[3332.3,1.50069],[3332.2,1.97842]],[[3332.7,1.4402],[3332.9,0.60018],[3333.3,2.90568],[3333.5,4.70798],[3334.4,4.91403862]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022813350,[[3335.7,0.59966],[3335.5,0.4822],[3335.4,3.88869765],[3335.3,1.98716],[3335.0,6.20671]],[[3335.8,0.0714],[3336.0,3.2078],[3336.3,0.4599],[3336.4,5.16800983],[3336.7,3.88817765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022854496,[[3334.3,2.98932765],[3334.2,0.4522],[3334.1,1.49986],[3334.0,1.49992],[3333.9,0.4871]],[[3334.4,0.071],[3334.5,0.59989],[3334.8,0.9495],[3334.9,9.38579983],[3335.1,7.34750228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022876708,[[3334.3,1.67955621],[3334.2,4.877],[3334.1,2.57949621],[3334.0,1.49992],[3333.9,0.4871]],[[3334.4,0.071],[3334.6,0.9479],[3334.7,4.67840983],[3334.8,3.2078],[3334.9,6.31381228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737022939741,[[3335.6,1.07878183],[3335.2,4.64949515],[3335.1,3.2078],[3335.0,6.9245666],[3334.9,6.121]],[[3335.8,0.9482],[3335.9,0.0059],[3336.2,0.4775],[3336.3,9.05581228],[3336.6,7.01761474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023011008,[[3337.9,0.59927],[3337.7,0.4928],[3337.6,5.6000187],[3337.5,1.49833],[3337.4,1.4984]],[[3338.0,0.451],[3338.1,3.2078],[3338.2,0.59923],[3338.3,0.956],[3338.6,1.49789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023033224,[[3338.0,1.81224],[3337.9,0.924],[3337.8,2.61826315],[3337.7,4.70607],[3337.4,0.24326485]],[[3338.4,0.4922],[3338.5,5.15676],[3338.6,1.95519],[3339.4,5.8508577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023127620,[[3336.0,2.3922187],[3335.8,0.9603],[3335.7,1.212],[3335.6,0.4609],[2273.3,0.2]],[[3336.7,3.2078],[3336.8,5.8508577],[3337.4,2.99686]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023159746,[[3337.6,0.59932],[3337.4,4.06896996],[3337.3,0.488],[3337.1,1.49852],[3337.0,0.23991976]],[[3337.8,1.54871],[3337.9,0.4608],[3338.0,3.2078],[3338.2,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023239001,[[3338.6,1.67607907],[3338.4,1.49796],[3338.3,8.32963413],[3338.2,2.70705],[3338.1,6.9924512]],[[3338.7,0.4796],[3338.9,1.5332],[3339.1,3.2078],[3339.3,9.63897946],[3339.5,9.73936212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023269624,[[3338.6,0.59914],[3338.5,4.07666344],[3338.4,3.2078],[3338.3,0.4892],[3337.9,2.20315484]],[[3338.7,0.59913],[3339.2,4.70545],[3339.3,2.9232],[3339.7,2.38666344],[3340.3,7.06447039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023331049,[[3338.2,1.08872],[3338.1,1.52515115],[3337.9,6.38007],[3337.8,1.49821],[3336.9,11.65408533]],[[3338.3,1.5208],[3338.4,0.4932],[3338.6,4.7057],[3338.7,2.57499115],[3339.5,9.66437258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023406123,[[3337.7,0.4588],[3337.6,4.66163413],[3337.5,9.6958012],[3337.4,2.03425115],[3336.8,18.43697444]],[[3338.1,5.67495115],[3338.3,1.49802],[3338.5,1.49793],[3338.7,2.99572],[3356.2,3.72535339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023437039,[[3337.9,0.59926],[3337.7,1.07715115],[3337.6,1.99362],[3337.5,0.9276],[3337.4,1.49842]],[[3338.0,0.59927],[3338.1,4.28495115],[3338.2,1.3835],[3338.5,1.49797],[3339.0,2.99546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023503590,[[3339.2,2.98799413],[3339.0,0.4861],[3338.9,2.42391],[3338.8,2.69979],[3338.7,0.24039279]],[[3339.3,3.2078],[3339.4,0.59901],[3339.8,1.96507],[3339.9,1.49734],[3357.8,6.70554345]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023551717,[[3339.7,1.08945],[3339.6,1.2],[3339.5,3.2078],[3339.3,3.88379621],[3338.0,15.47864455]],[[3339.8,0.59893],[3339.9,0.4765],[3340.1,1.49721],[3340.2,3.695],[3340.3,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023636594,[[3340.1,2.38746018],[3340.0,1.198],[3339.6,5.17373],[3339.4,0.23520265],[3339.3,1.49753]],[[3340.2,1.07316],[3340.3,3.2078],[3340.6,1.49699],[3340.7,0.4488],[3340.8,1.49693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023656217,[[3339.3,4.64318018],[3339.2,3.2078],[3339.0,1.49767],[3338.8,0.9514],[3338.5,4.906]],[[3339.4,0.59901],[3339.6,0.464],[3339.7,1.49739],[3339.9,1.95484],[3340.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023764413,[[3341.4,1.07478582],[3341.2,1.195],[3341.1,0.489],[3340.9,3.2078],[3340.7,3.48071582]],[[3341.5,0.59863],[3341.6,1.07531],[3341.7,3.2078],[3341.9,2.57122582],[3342.3,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023821253,[[3341.5,0.59863],[3341.4,2.86195341],[3341.3,1.6675],[3341.2,1.49669],[3341.1,3.6866]],[[3341.6,0.59863],[3341.9,1.94511],[3342.0,3.2078],[3342.1,1.49632],[3342.4,0.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023827860,[[3342.2,6.1890198],[3341.9,1.49636],[3341.7,1.49646],[3341.4,0.4902],[3341.3,1.194]],[[3342.3,7.06447039],[3342.5,8.24188212],[3342.8,1.3538],[3342.9,9.41929386],[3343.2,13.80450559]]]
["bitfinex-derivatives","ETHF0:USTF0",1737023933435,[[3342.1,2.23781],[3342.0,0.4493],[3341.9,2.86244265],[3341.5,9.36597413],[3341.0,1.00718481]],[[3342.2,0.5985],[3342.4,0.9385],[3342.5,3.2078],[3342.6,1.98191],[3342.7,1.49607]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024015796,[[3343.5,2.97812244],[3343.3,0.92],[3343.2,5.14979],[3343.1,1.49582],[3343.0,6.32557202]],[[3343.6,0.59825],[3343.8,3.6976],[3343.9,0.9166],[3344.0,1.49549],[3344.2,7.06447039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024080027,[[3339.7,3.6888],[3339.6,1.191],[3339.5,0.4642],[3339.4,2.83016662],[3337.9,9.32326827]],[[3339.9,0.59891],[3340.4,4.613],[3340.5,1.49705],[3340.7,2.38336662],[3341.1,2.99354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024097150,[[3338.7,1.6825],[3338.6,1.07803],[3338.2,7.28936662],[3338.0,2.938]],[[3339.3,1.49758],[3339.4,3.6712],[3339.5,3.88083662],[3339.8,3.91452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024154586,[[3337.7,0.59931],[3337.6,0.947],[3337.5,0.4566],[3337.4,5.89719],[3337.3,2.38336662]],[[3337.8,2.00919],[3338.2,4.70587],[3338.4,9.74983835],[3338.8,10.06007039],[3356.3,9.61491905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024233061,[[3337.2,3.2078],[3337.0,4.66163413],[3336.9,6.9924512],[3336.8,1.3114192],[3336.7,9.32326827]],[[3337.9,3.2078],[3338.0,2.38336662],[3338.4,1.4576],[3338.6,2.99574],[3339.0,2.38336662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024238865,[[3337.2,0.5994],[3337.0,3.2078],[3336.8,4.52716662],[3336.7,1.49869],[3332.6,0.12680785]],[[3337.3,0.59939],[3337.7,0.59931],[3337.8,4.564],[3338.0,3.88153662],[3356.2,3.72774675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024309614,[[3334.7,1.08572],[3334.5,1.204],[3334.4,4.93024],[3334.2,4.70762],[3334.0,2.38336662]],[[3334.8,0.59983],[3335.0,9.03770972],[3335.1,1.49948],[3335.2,1.9627],[3335.5,7.06447039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024363460,[[3331.1,0.60049],[3330.8,2.72435],[3330.6,1.50143],[3330.4,6.07246662],[3330.2,3.00323]],[[3331.2,3.2078],[3331.3,0.60046],[3331.5,0.455],[3331.6,2.38336662],[3331.8,1.98612]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024408705,[[3331.9,0.60034],[3331.7,1.217],[3331.6,2.88309],[3331.5,0.60042],[3331.3,7.08878961]],[[3332.0,0.4879],[3332.1,3.80812],[3332.3,0.462],[3332.6,1.50056],[3332.9,3.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024443625,[[3333.4,0.60007],[3333.2,1.202],[3333.0,1.50037],[3332.9,4.6025],[3332.8,4.11046251]],[[3333.6,0.60004],[3333.7,0.917],[3333.8,0.4853],[3333.9,3.2078],[3334.1,1.49992]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024533789,[[3332.6,0.60022],[3332.3,1.9532],[3332.2,2.86926662],[3332.1,3.16227],[3331.1,12.96732969]],[[3332.7,1.0877],[3332.9,0.4783],[3333.0,0.4955],[3333.1,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024558817,[[3332.4,0.60025],[3332.2,0.9216],[3332.0,5.90515981],[3331.9,3.89664425],[3331.7,3.2078]],[[3332.5,0.60027],[3332.8,2.90749],[3332.9,3.2078],[3333.0,1.50038],[3333.1,2.39577425]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024639272,[[3335.1,0.59977],[3334.9,1.4066],[3334.8,3.89299505],[3334.7,1.49958],[3334.5,1.192]],[[3335.2,3.6604],[3335.3,1.06734],[3335.7,1.9522],[3335.9,1.4991],[3336.1,2.39346505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024742966,[[3335.7,0.59965],[3335.5,1.97805],[3335.4,3.8617],[3335.3,2.68934],[3335.2,5.59867216]],[[3335.8,0.59967],[3335.9,3.6576],[3336.0,0.4478],[3336.2,1.97326],[3336.4,12.11621186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024828212,[[3338.7,0.59912],[3338.6,1.6442],[3338.5,6.04508939],[3338.4,4.91054],[3338.3,1.722168]],[[3338.8,0.4666],[3338.9,3.6608],[3339.2,0.4567],[3339.4,0.59901],[3339.8,1.49737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024852541,[[3339.7,0.59896],[3339.6,3.57212333],[3339.5,0.468],[3339.4,2.44562],[3339.3,4.70535]],[[3339.8,3.80674],[3340.1,0.4474],[3340.2,1.97949],[3340.3,1.94504],[3340.6,2.99404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024935496,[[3337.2,1.6767647],[3337.1,0.4629],[3337.0,1.186],[3336.8,4.70648],[3336.7,6.21085981]],[[3337.5,2.09773],[3337.6,6.2494047],[3337.7,0.4515],[3337.9,0.4949],[3338.1,2.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737024999340,[[3336.4,0.59955],[3336.2,3.63856],[3336.1,5.59770633],[3335.9,2.75783061],[3335.7,7.06823972]],[[3336.7,0.4685],[3336.8,0.59949],[3336.9,3.6979],[3337.0,0.4536],[3337.9,11.99285285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025047775,[[3336.8,0.59948],[3336.7,1.6692],[3336.6,0.4844],[3336.5,1.98402],[3336.4,2.39035843]],[[3336.9,1.09207],[3337.0,0.461],[3337.1,3.2078],[3337.3,1.49849],[3341.2,15.3527074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025134555,[[3335.8,0.59964],[3335.7,2.1077],[3335.6,3.03214899],[3335.4,1.49929],[3335.3,3.2078]],[[3335.9,0.59965],[3336.1,3.2078],[3336.2,10.09686731],[3336.3,1.96415],[3353.9,3.72774675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025201119,[[3335.2,1.78276],[3335.1,0.4752],[3335.0,0.944],[3334.9,1.49952],[3334.8,1.49957]],[[3335.3,3.2078],[3335.5,1.07811899],[3335.8,8.55042832],[3335.9,1.99382],[3336.0,18.09637079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025296882,[[3333.7,0.60002],[3333.6,0.4854],[3333.5,3.33945548],[3333.4,1.50018],[3333.3,1.50024]],[[3333.8,3.80781],[3334.1,0.4933],[3334.2,0.4909],[3334.5,9.73481485],[3334.7,2.99931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025306981,[[3333.0,0.60015],[3332.7,3.89635548],[3332.6,5.83924],[3332.5,3.6873],[3332.3,3.00138]],[[3333.1,0.4867],[3333.2,0.60012],[3333.4,3.2078],[3333.6,1.50013],[3333.7,1.9577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025397954,[[3334.4,2.99575548],[3334.1,1.99166],[3334.0,6.35869],[3333.9,0.4562],[3333.8,3.0]],[[3334.5,5.88565275],[3334.9,7.05126832],[3335.0,4.1618],[3335.1,8.2264797],[3335.5,13.25137386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025454205,[[3331.5,0.60041],[3331.4,5.60365548],[3331.2,2.1006],[3331.1,0.4523],[3330.9,4.71215981]],[[3331.9,0.9201],[3332.2,1.50074],[3332.3,3.2078],[3332.4,1.50069],[3332.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025474018,[[3330.6,1.78258],[3330.3,3.2078],[3330.2,3.89745548],[3330.0,1.5017],[3329.1,7.71638981]],[[3330.7,0.60056],[3331.0,1.50128],[3331.1,3.2078],[3331.2,1.97314],[3331.3,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025536466,[[3328.7,0.60091],[3328.5,0.4479],[3328.4,1.50243],[3328.3,1.50246],[3328.2,4.1487]],[[3328.8,0.60092],[3328.9,3.2078],[3329.2,0.9462],[3329.3,1.50205],[3330.1,5.85809493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025589206,[[3328.0,0.60105],[3327.7,1.50274],[3327.6,1.50281],[3327.5,3.2078],[3327.4,2.6034]],[[3328.1,6.32409493],[3328.2,0.60102],[3328.3,3.2078],[3328.5,7.02971392],[3328.6,1.50238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025648642,[[3325.8,3.0064],[3325.7,0.60146],[3325.3,1.211],[3325.2,4.86152548],[3325.1,12.55162978]],[[3325.9,0.60143],[3326.0,3.2078],[3326.2,1.95077],[3326.3,1.50343],[3326.4,2.39585548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025651944,[[3324.6,3.60806],[3324.2,1.211],[3324.1,1.50436],[3324.0,0.9697],[3323.7,14.0348]],[[3324.7,0.60166],[3324.8,3.2078],[3325.0,0.4492],[3325.2,3.89976548],[3325.5,1.98191]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025715699,[[3323.6,0.60182],[3323.3,6.53850548],[3322.8,3.00994],[3322.5,3.41125731],[3322.3,3.01035]],[[3323.7,0.60186],[3323.9,1.50449],[3324.1,1.50439],[3324.2,3.2078],[3324.3,3.28420591]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025767847,[[3328.7,2.39585548],[3328.6,0.60093],[3328.5,1.231],[3328.3,3.2078],[3327.8,1.50268]],[[3328.9,4.2848],[3329.8,2.44034],[3329.9,2.39585548],[3330.0,1.231],[3330.1,1.50171]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025784652,[[3331.5,3.2078],[3331.4,2.8328422],[3331.3,2.75113],[3330.6,3.00284],[3330.0,6.3183322]],[[3332.5,3.2078],[3332.6,0.4575],[3332.7,0.4816],[3332.9,1.98052],[3333.1,1.50036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025817667,[[3334.9,1.263],[3334.8,3.2078],[3334.7,1.49958],[3334.6,2.82666535],[3334.4,1.49971]],[[3335.5,0.4902],[3335.6,3.6767],[3335.7,1.49916],[3336.3,2.99781],[3336.6,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025864410,[[3334.9,6.03446535],[3334.8,12.084],[3334.6,4.68630419],[3334.4,9.20412784],[3333.8,11.81018991]],[[3335.7,3.6792],[3335.8,0.4801],[3336.1,0.4641],[3336.4,5.82438535],[3346.1,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025875014,[[3338.4,1.293],[3338.3,0.59919],[3337.8,7.53268535],[3337.6,1.4983],[3337.4,0.4478]],[[3338.5,0.59916],[3338.6,3.2078],[3338.8,1.4188],[3338.9,1.49773],[3339.2,1.49761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025922335,[[3338.2,7.89410419],[3338.1,9.9037351],[3338.0,1.302],[3337.9,9.37260839],[3337.7,13.66331049]],[[3338.9,1.49773],[3339.0,0.4645],[3339.1,0.4793],[3339.2,1.49764],[3339.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025961177,[[3340.2,0.59886],[3340.1,3.66907881],[3339.9,4.70508],[3339.8,0.4911],[3339.7,1.49735]],[[3340.3,3.2078],[3340.4,0.4815],[3340.5,0.4478],[3341.6,5.37918881],[3344.1,29.90844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737025998801,[[3345.7,1.307],[3345.4,2.80933881],[3345.2,3.2078],[3345.1,0.4731],[3345.0,1.49496]],[[3345.8,0.59786],[3346.1,3.2078],[3346.3,1.49444],[3346.6,1.97379],[3346.7,0.9321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026014414,[[3346.8,3.2078],[3346.6,4.68630419],[3346.5,7.48805629],[3346.4,2.80933881],[3346.2,10.763]],[[3346.9,0.59766],[3347.3,0.4604],[3347.4,2.90912087],[3347.5,0.9399],[3347.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026052236,[[3347.1,1.303],[3347.0,2.80933881],[3346.8,7.89410419],[3346.7,17.78145629],[3346.5,2.92064063]],[[3348.1,3.6691],[3348.2,1.49362],[3348.4,0.9472],[3348.6,2.98684],[3362.3,1.43601199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026083662,[[3343.9,1.89719],[3343.8,0.4851],[3343.7,2.80933881],[3343.5,0.4689998],[3343.4,6.95085871]],[[3344.3,0.59812],[3344.4,0.4654],[3344.5,4.70307],[3344.7,0.4928],[3344.8,1.49512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026106376,[[3344.2,0.59814],[3343.6,1.49563],[3343.5,1.299],[3343.3,6.01713881],[3343.1,0.6876]],[[3344.3,3.2078],[3344.4,0.59811],[3344.9,1.49508],[3345.8,4.28832],[3346.2,5.79834881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026142797,[[3338.8,3.8069],[3338.5,1.298],[3338.3,1.49798],[3338.2,3.26273881],[3337.7,2.99651]],[[3339.0,0.59908],[3339.5,1.49747],[3339.6,0.9601],[3339.7,3.2078],[3339.9,4.30665881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026166811,[[3336.4,1.299],[3336.1,10.78],[3335.9,3.2078],[3335.8,1.49908],[3335.7,1.49916]],[[3336.7,3.2078],[3337.1,4.30789881],[3337.4,1.96134],[3337.5,0.469],[3337.6,2.99666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026218346,[[3332.4,3.2078],[3332.0,1.50081],[3331.8,1.5009],[3331.7,2.80933881],[3329.3,4.2501154]],[[3333.3,2.80933881],[3333.5,3.687],[3357.5,3.73696518],[3377.5,4.48433033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026228941,[[3329.8,3.2078],[3329.4,1.50198],[3329.3,0.3406],[3329.2,4.31140881],[3329.0,1.361]],[[3330.3,0.60064],[3330.8,0.4861],[3330.9,5.18723],[3331.0,2.80933881],[3331.1,1.50124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026276280,[[3327.2,3.2078],[3327.1,2.03121],[3326.6,0.484],[3326.1,1.73348437],[3324.9,3.008]],[[3328.0,3.80885],[3328.4,1.50246],[3328.5,2.32008325],[3328.6,4.98249488],[3328.9,4.63624733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026307100,[[3330.7,0.60056],[3330.1,4.79720524],[3330.0,4.6238],[3329.8,0.4856],[3329.7,0.47092064]],[[3330.8,3.2078],[3331.1,0.6005],[3332.0,1.8669],[3332.4,3.48985],[3333.0,2.32008325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026319304,[[3330.4,4.6238],[3330.1,0.4691],[3329.9,1.50177],[3328.9,3.00443],[3328.6,1.3154103]],[[3331.1,1.50123],[3331.2,2.21174214],[3331.3,3.6585],[3331.4,1.50111],[3332.4,1.6399159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026360340,[[3325.3,4.5998],[3325.2,2.839626],[3325.0,0.49],[3324.9,0.4804],[3324.6,2.839626]],[[3326.0,3.2078],[3326.2,3.12934838],[3326.3,1.79048643],[3327.4,6.01970973],[3329.1,0.23045971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026400661,[[3326.1,1.375],[3325.8,3.2078],[3325.4,0.4652],[3325.3,2.839626],[3325.2,1.50389]],[[3326.2,4.08151488],[3326.4,4.63624733],[3326.5,1.50334],[3326.6,7.29802327],[3326.7,3.7012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026413681,[[3329.3,3.2078],[3329.0,0.60086],[3328.8,1.374],[3328.7,2.839626],[3328.4,1.50245]],[[3329.4,3.0056],[3329.8,0.4566],[3330.1,4.1294],[3330.4,4.341216],[3330.9,3.00269]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026473619,[[3328.0,3.2078],[3327.7,2.839626],[3327.6,1.94829],[3327.2,0.4755],[3327.1,13.82102]],[[3328.1,3.0056],[3328.9,0.9467],[3329.0,0.4812],[3329.1,3.2078],[3329.3,3.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026499334,[[3333.5,1.32],[3333.4,0.60007],[3333.3,3.2078],[3333.1,3.06727267],[3332.6,12.30956]],[[3333.6,0.60004],[3333.9,3.0056],[3334.1,3.2078],[3334.3,1.49981],[3334.5,2.45931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026511736,[[3334.7,4.5138],[3334.6,2.839626],[3333.9,0.4648],[3333.4,0.69471744],[3331.7,3.181]],[[3335.5,3.2078],[3336.3,2.839626],[3337.0,0.24355904],[3337.2,5.78620456],[3339.0,2.839626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026558177,[[3336.2,0.59957],[3336.0,1.318],[3335.8,3.290726],[3335.7,1.49914],[3335.5,1.98814]],[[3336.3,0.59957],[3336.5,0.4531],[3336.6,3.2078],[3336.7,7.28493456],[3336.9,1.49866]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026594410,[[3335.6,1.321],[3335.4,3.30481708],[3335.3,1.49931],[3335.1,3.2078],[3334.1,9.28798127]],[[3336.2,6.93755827],[3336.3,0.4523],[3336.4,11.30495808],[3337.0,1.49861],[3337.7,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026636740,[[3333.9,0.4768],[3333.8,3.2078],[3333.7,0.491],[3333.5,10.792],[3332.8,0.71054512]],[[3334.7,3.2078],[3335.0,1.4288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026651963,[[3334.1,0.59993],[3333.9,1.298],[3333.7,4.32254708],[3333.6,4.70787],[3333.5,10.792]],[[3334.2,0.59994],[3334.3,0.493],[3334.4,3.2078],[3334.6,1.4997],[3334.7,8.33891701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026704798,[[3334.1,0.59995],[3333.9,2.3920506],[3333.7,0.4532],[3333.6,3.26352],[3333.4,1.97198]],[[3334.2,3.80775],[3334.4,0.4703],[3334.6,0.4643],[3334.7,7.83061127],[3334.9,1.49956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026748221,[[3333.2,0.60011],[3332.9,4.70823],[3332.8,2.82719626],[3332.6,12.105],[3332.5,0.4775]],[[3333.3,5.85715127],[3333.5,0.60006],[3333.6,3.2078],[3333.7,0.4552],[3334.0,8.43751827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026794844,[[3334.1,1.87795],[3334.0,6.03622351],[3333.8,0.60001],[3333.7,1.50003],[3332.2,0.3]],[[3334.2,0.4732],[3334.3,0.59992],[3334.4,0.4934],[3334.7,1.49964],[3334.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026819372,[[3336.4,3.80734],[3336.2,7.39282796],[3336.0,5.16085796],[3335.7,1.31184861],[3335.6,1.4992]],[[3336.5,16.09810646],[3336.8,11.601781],[3337.4,0.9278],[3337.5,12.88780886],[3337.8,0.4861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026866793,[[3342.2,3.2078],[3341.8,4.3123377],[3341.7,1.259]],[[3343.0,3.2078],[3343.2,1.49584],[3343.6,2.8159077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026903218,[[3344.1,3.80596],[3343.7,1.48874488],[3343.6,2.8159077],[3343.5,1.49563],[3343.4,1.4957]],[[3344.2,0.59814],[3344.7,1.49514],[3344.9,1.49505],[3345.1,3.2078],[3345.2,2.8159077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026908527,[[3342.5,3.2078],[3342.4,1.7385],[3342.1,0.4934],[3341.9,2.8159077],[3341.6,1.49649]],[[3342.6,0.59843],[3343.0,1.4959],[3343.3,1.95326],[3343.4,3.2078],[3343.5,2.8159077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737026958356,[[3339.4,3.2078],[3339.2,0.59903],[3339.1,1.253],[3339.0,2.38544313],[3338.7,1.99928]],[[3339.5,0.59898],[3339.7,0.4798],[3339.8,1.49737],[3339.9,1.49729],[3340.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027017998,[[3338.2,5.59305024],[3337.8,0.5107],[3337.6,0.22382893],[3337.3,4.67147381],[3337.0,0.24331284]],[[3339.2,3.2078],[3341.5,12.8514198],[3345.8,0.53935179],[3350.0,7.828],[3355.0,49.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027066428,[[3339.5,0.59895],[3339.3,2.91615024],[3339.2,4.70536],[3339.1,1.49762],[3339.0,1.252]],[[3339.6,0.59899],[3339.8,0.5001],[3339.9,0.4984],[3340.1,1.49722],[3340.6,2.99396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027072731,[[3339.4,0.59899],[3339.2,3.2078],[3339.1,2.38525024],[3339.0,2.74966],[3338.8,1.78746]],[[3339.5,0.599],[3339.6,0.4969],[3339.9,1.49731],[3340.0,1.49725],[3340.1,3.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027123489,[[3338.9,3.2078],[3338.8,2.38524307],[3338.7,0.59911],[3338.6,1.251],[3338.3,4.67147381]],[[3339.0,0.59909],[3339.9,5.59304307],[3340.4,2.99416],[3340.7,1.251],[3341.5,46.3729897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027178010,[[3341.0,3.80651],[3340.9,1.255],[3340.6,1.49694],[3340.4,2.81620278],[3340.3,1.49707]],[[3341.1,0.5987],[3341.4,1.49665],[3341.5,1.49657],[3341.6,3.2078],[3341.9,5.80907278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027215559,[[3343.2,0.5983],[3343.1,2.38156966],[3343.0,4.4518],[3342.8,1.0206],[3342.7,1.496]],[[3343.3,0.59831],[3343.5,1.0609],[3343.6,0.5423],[3343.8,4.70337],[3344.4,5.37216966]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027239376,[[3342.1,1.84852],[3341.8,3.87796966],[3341.7,2.02974],[3341.6,1.0313],[3341.5,3.2078]],[[3342.2,3.2078],[3342.3,0.59849],[3342.5,1.0458],[3342.7,1.49606],[3342.8,1.49599]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027297128,[[3342.0,3.2078],[3341.9,1.248],[3341.8,0.59856],[3341.7,3.41866966],[3341.2,2.45881156]],[[3342.1,0.59852],[3342.3,0.4899],[3342.4,1.49619],[3342.5,1.49616],[3342.6,3.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027318844,[[3343.4,0.59828],[3343.1,3.57402065],[3342.9,5.12647966],[3342.7,0.4943],[3342.4,3.6831]],[[3343.5,0.59828],[3344.0,4.70327],[3344.3,1.49534],[3344.6,13.85589936],[3345.2,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027353170,[[3339.3,0.599],[3339.2,4.4588],[3339.1,2.81841955],[3338.9,2.568],[3338.6,4.67883]],[[3339.4,0.59901],[3339.8,1.49736],[3339.9,1.49729],[3340.0,3.2078],[3340.2,1.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027401300,[[3339.5,0.37451039],[3339.1,0.5166],[3339.0,1.273],[3338.9,3.80688],[3338.8,14.03280764]],[[3339.6,3.80677],[3339.7,1.49742],[3340.0,4.49181],[3340.1,2.38551168],[3340.2,1.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027442736,[[3337.3,0.59936],[3337.2,3.2078],[3337.1,1.265],[3337.0,0.5263],[3336.9,4.3227309]],[[3337.4,0.59937],[3337.8,0.5082],[3337.9,2.04482],[3338.0,3.7305],[3338.1,1.4981]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027457450,[[3337.6,0.96433223],[3337.1,1.49851],[3337.0,3.2078],[3336.9,3.88627604],[3335.6,4.67147381]],[[3337.7,1.64082],[3338.1,2.02853],[3338.2,1.49805],[3338.3,5.59544604],[3338.6,2.99578]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027513694,[[3334.3,3.7254],[3334.1,0.59994],[3334.0,1.7969],[3333.9,0.5217],[3333.7,2.61316565]],[[3334.4,0.5999],[3334.7,2.01296],[3334.8,1.49962],[3334.9,5.59544604],[3335.0,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027551913,[[3333.9,1.84898],[3333.8,2.38764604],[3333.7,3.2078],[3333.5,0.2225791],[3333.4,2.0328]],[[3334.0,0.59999],[3334.4,3.02568],[3334.5,3.2078],[3334.6,1.49967],[3335.0,2.99904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027577830,[[3335.5,7.09468604],[3335.4,0.5058],[3335.3,1.751]],[[3336.0,0.5112],[3336.1,0.5185],[3336.5,1.49882],[3336.7,1.49874],[3337.2,0.24569701]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027634372,[[3338.9,0.59909],[3338.6,0.4881],[3338.5,5.13254604],[3338.4,3.2078],[3338.3,1.49798]],[[3339.0,1.6012],[3339.1,0.5002],[3339.3,1.49757],[3339.4,1.49754]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027662301,[[3338.6,3.80693],[3338.5,5.32564604],[3338.4,1.7813],[3338.3,1.498],[3338.1,1.49807]],[[3338.7,0.59913],[3339.0,1.49769],[3339.1,1.0413],[3339.2,1.49763],[3339.3,0.5294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027692114,[[3339.1,1.62214],[3339.0,3.63464604],[3338.9,2.938],[3338.6,1.99797],[3338.4,1.49793]],[[3339.2,0.59904],[3339.3,3.2078],[3339.4,1.0263],[3339.6,1.49745],[3339.7,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027750155,[[3341.9,3.2078],[3341.6,4.426],[3341.4,5.81314604],[3339.9,13.782],[3339.8,2.99467]],[[3342.0,0.59854],[3342.3,2.42164],[3342.4,3.6734],[3342.5,3.88379604],[3342.7,2.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027815185,[[3342.8,2.98602604],[3342.5,1.243],[3342.4,1.94984],[3342.3,3.3917],[3342.2,6.8696]],[[3342.9,0.59839],[3343.1,0.9447],[3343.3,3.2078],[3343.4,1.49576],[3343.5,1.49572]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027821398,[[3343.5,1.243],[3343.3,0.5983],[3343.2,2.38764604],[3343.0,0.453],[3342.9,4.70374]],[[3343.6,0.59825],[3343.7,3.2078],[3343.9,1.49554],[3344.0,2.43086],[3344.2,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027865626,[[3345.5,0.5979],[3345.4,7.26030418],[3345.3,0.4547],[3345.0,1.96498],[3344.9,0.4699]],[[3345.6,0.5979],[3345.9,0.4805],[3346.0,0.4856],[3346.2,1.49447],[3346.3,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027917577,[[3341.3,1.6947],[3341.2,0.4592],[3341.1,2.60590408],[3341.0,4.70457],[3340.8,0.4623]],[[3341.8,0.4715],[3341.9,3.2078],[3342.0,1.94115],[3342.2,1.49628],[3342.4,5.37361148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027963005,[[3341.4,1.49657],[3341.2,3.181],[3341.0,5.58901148],[3340.8,2.1769],[3340.7,2.938]],[[3341.8,4.6388],[3342.2,1.49627],[3342.5,1.49613],[3342.7,2.99209],[3342.9,2.38121148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737027979003,[[3340.9,2.97994148],[3340.8,0.9146],[3340.7,3.2078],[3340.5,1.497],[3340.4,0.4556]],[[3341.0,0.59871],[3341.3,1.49665],[3341.4,3.2078],[3341.5,1.49659],[3341.6,1.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028023947,[[3342.3,1.07337],[3342.2,2.38121148],[3342.0,0.4899],[3341.9,3.22866],[3341.8,1.4964]],[[3342.4,0.59847],[3342.5,3.2078],[3342.9,2.41576],[3343.0,1.98351],[3343.6,2.99129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028081681,[[3346.2,2.97899148],[3346.1,4.8984],[3346.0,0.4607],[3345.9,1.49456],[3345.8,1.4946]],[[3346.3,0.0022529],[3346.7,3.2078],[3346.8,1.3932],[3346.9,0.59767],[3347.2,1.49404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028094100,[[3348.0,0.59745],[3347.8,1.241],[3347.6,2.87111148],[3347.4,2.44133],[3347.3,14.20260955]],[[3348.2,0.59744],[3348.4,3.6697],[3348.6,1.49344],[3348.9,1.49329],[3349.0,2.38121148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028164246,[[3346.1,1.248],[3345.8,2.37563715],[3345.7,12.555],[3345.6,3.2078]],[[3346.2,0.59778],[3346.4,1.4944],[3346.6,1.49432],[3346.8,4.158],[3346.9,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028192678,[[3345.5,0.59789],[3345.4,1.242],[3345.3,3.08985856],[3345.2,1.49491],[3345.1,3.2078]],[[3345.6,0.5979],[3345.7,3.2078],[3346.1,1.49455],[3346.2,0.9716],[3346.3,1.49444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028247815,[[3349.3,2.37563715],[3349.2,1.247],[3349.1,3.2078],[3349.0,0.22842809],[3348.8,0.23605496]],[[3349.4,0.59723],[3349.6,0.4521],[3349.7,0.4476],[3350.0,3.2078],[3350.1,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028260518,[[3350.9,0.59693],[3350.7,0.4779],[3350.6,2.37563715],[3350.4,2.74857],[3350.1,0.9407]],[[3351.2,3.2078],[3351.4,1.49218],[3351.5,0.4497],[3351.6,1.49207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028311341,[[3349.4,1.249],[3349.3,6.18065715],[3349.2,0.4702],[3348.7,1.49334]],[[3349.5,0.5972],[3349.7,0.9606],[3349.8,0.4591],[3349.9,1.49285],[3350.1,1.49277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028363477,[[3349.6,2.37563715],[3349.3,1.6921],[3349.0,3.6839],[3348.9,1.73238008],[3348.8,0.4609]],[[3349.7,0.59716],[3349.8,0.4837],[3350.0,3.2078],[3350.1,1.49274],[3350.2,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028415105,[[3351.2,1.83689],[3351.1,2.37563715],[3350.9,4.70015],[3350.8,1.96638],[3350.7,3.22082249]],[[3351.3,0.4464],[3351.4,0.4867],[3351.6,0.59683],[3351.7,0.4736],[3352.0,1.49189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028433625,[[3352.9,2.97221715],[3352.8,1.24],[3352.6,3.2078],[3352.5,0.4646],[3349.9,19.42852073]],[[3353.0,0.59657],[3353.2,0.9593],[3353.5,4.69904],[3353.7,1.97046],[3384.7,0.1097372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028477652,[[3354.8,4.80177819],[3354.7,2.97189715],[3354.5,0.4641],[3354.4,0.23942475],[3354.2,1.9832]],[[3354.9,0.59623],[3355.1,0.4437],[3355.2,0.4561],[3355.3,1.94834],[3355.4,1.49037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028517191,[[3357.3,0.76479378],[3357.2,2.37563715],[3356.9,1.237],[3356.8,1.96972],[3356.7,4.69757]],[[3357.4,0.59579],[3357.5,0.9701],[3357.8,4.69711],[3358.0,1.48922],[3358.5,2.37563715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028541614,[[3356.3,0.36966961],[3356.0,1.236],[3355.8,5.58343715],[3355.6,0.22919455],[3354.2,9.58269756]],[[3356.4,1.07927],[3356.5,1.4899],[3356.7,3.2078],[3356.8,0.4909],[3356.9,1.96753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028586147,[[3354.6,3.2078],[3354.4,1.237],[3354.3,0.59633],[3354.2,0.4822],[3354.0,0.0108]],[[3354.7,0.59627],[3355.0,3.6803],[3355.1,3.46752],[3355.2,2.37563715],[3355.3,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028621678,[[3353.4,0.7454855],[3353.2,1.08912],[3353.1,0.4571],[3353.0,4.4448],[3352.8,2.37563715]],[[3353.5,0.59648],[3353.6,0.4737],[3353.7,3.6762],[3353.8,1.49112],[3353.9,3.86667715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028662721,[[3354.1,1.34314968],[3353.9,0.4614],[3353.8,3.2078],[3353.7,1.6965],[3353.6,3.86676715]],[[3354.2,0.59638],[3354.3,0.4922],[3354.4,10.54194986],[3354.5,3.6944],[3354.6,13.20401762]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028710556,[[3354.4,0.74614645],[3354.3,0.4785],[3354.2,3.80415],[3354.1,0.4455],[3353.9,4.08962434]],[[3354.5,0.59632],[3354.7,0.4443],[3354.8,1.49067],[3354.9,1.49059],[3355.0,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028783010,[[3352.4,4.9259],[3352.3,4.31535715],[3352.1,0.4678517],[3351.0,7.01778593],[3350.9,6.96322317]],[[3353.0,0.4915],[3353.2,3.2078],[3353.3,3.86694715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028818028,[[3350.0,0.59709],[3349.8,3.2078],[3349.6,0.9076],[3349.5,1.49298],[3349.4,2.37563715]],[[3350.1,0.5971],[3350.4,0.4671],[3350.5,5.18218],[3350.6,0.4798],[3350.7,2.37563715]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028830151,[[3350.8,4.70021],[3350.4,0.4766],[3350.1,3.43051],[3348.9,7.11246096]],[[3351.6,0.478],[3351.7,3.2078],[3351.9,0.9459],[3352.0,2.37563715],[3352.2,1.49181]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028871174,[[3347.5,1.234],[3347.4,3.80536],[3347.3,0.9756],[3347.0,4.29526223],[3346.9,0.4924]],[[3347.6,0.59753],[3348.0,1.49369],[3348.1,1.49364],[3348.4,3.2078],[3348.5,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028908898,[[3348.8,3.2078],[3348.4,1.83838],[3347.9,0.4758],[3347.8,3.28716223],[3347.5,3.181]],[[3348.9,0.5973],[3349.3,1.49308],[3349.5,3.27056223],[3349.6,5.17166],[3349.7,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028920695,[[3349.1,3.80506],[3348.5,1.4934],[3348.3,4.29468223],[3348.1,1.26],[3347.8,2.98748]],[[3349.2,0.59725],[3349.5,0.4696],[3349.7,1.4929],[3349.8,3.2078],[3349.9,2.80116223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737028955610,[[3346.9,1.86466],[3346.8,0.4684],[3346.7,3.2078],[3346.6,1.49425],[3346.4,1.98354]],[[3347.0,1.1951],[3347.7,3.2078],[3347.8,4.29491223],[3365.8,3.71792411],[3365.9,2.97433929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029004363,[[3345.2,0.59795],[3344.9,0.73738024],[3344.8,3.6609],[3344.6,1.49517],[3344.5,0.4508]],[[3345.3,0.59795],[3345.6,3.6836],[3345.8,1.49465],[3346.0,5.25361223],[3346.4,2.98879]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029016665,[[3345.6,12.87985223],[3345.3,0.4745],[3345.2,3.20881802],[3345.0,0.9362],[3344.9,2.99008]],[[3345.7,1.1955],[3346.3,0.4642],[3346.4,0.4651],[3347.1,1.4941],[3347.2,2.80116223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029067590,[[3349.3,0.73790675],[3348.9,2.80257613],[3348.8,3.68],[3348.7,1.7321],[3348.6,1.49337]],[[3349.4,1.07591],[3349.6,3.2078],[3349.7,1.49293],[3349.9,1.49283],[3350.0,0.9623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029101044,[[3346.6,3.2078],[3346.2,0.59778],[3346.0,2.84450266],[3345.9,1.296],[3345.8,1.49463]],[[3346.7,0.59769],[3347.0,1.49411],[3347.1,0.4656],[3347.2,1.49402],[3347.3,6.03760266]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029113145,[[3343.0,3.80615],[3342.6,1.296],[3342.4,15.82632812],[3342.1,0.23903179],[3342.0,1.978]],[[3343.1,0.59834],[3343.5,0.4695],[3343.8,3.2078],[3343.9,4.30424812],[3344.0,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029153863,[[3345.8,0.59783],[3345.4,4.30353812],[3345.3,0.4916],[3345.2,3.42942669],[3345.1,1.297]],[[3345.9,0.59785],[3346.2,3.6952],[3346.3,1.49443],[3346.5,1.49437],[3346.7,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029198114,[[3347.1,4.09672812],[3346.9,0.9207],[3346.8,1.49419],[3346.7,3.2078],[3346.6,1.49427]],[[3347.5,0.59756],[3347.8,3.2078],[3348.0,1.97718],[3348.1,0.2389],[3348.2,1.51828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029240738,[[3344.7,2.80872812],[3344.5,4.4998],[3344.4,0.4906],[3344.3,1.93989],[3343.9,6.3259501]],[[3345.1,0.4875],[3345.2,3.2078],[3345.4,0.4787],[3345.5,0.4646],[3345.9,2.98929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029283284,[[3347.3,1.257],[3347.2,3.2078],[3347.1,0.59762],[3347.0,3.27127033],[3346.6,1.97777]],[[3347.4,0.59759],[3347.8,1.94928],[3347.9,2.00713],[3348.0,3.2078],[3348.4,3.29167033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029302702,[[3346.4,3.2078],[3346.3,0.59776],[3346.2,1.257],[3346.1,0.9155],[3345.8,4.30431033]],[[3346.5,0.59773],[3346.7,0.4646],[3346.8,1.94712],[3346.9,3.2078],[3347.0,1.49412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029353241,[[3347.9,0.59748],[3347.7,2.37609861],[3347.3,4.70177],[3347.2,1.6924],[3347.1,1.49403]],[[3348.0,0.59747],[3348.2,3.2078],[3348.4,9.8049889],[3348.5,0.4499],[3348.6,12.00403751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029392158,[[3346.4,6.73992333],[3346.2,2.37609861],[3346.0,1.94013],[3345.9,0.22022461],[3345.8,1.7401224]],[[3346.5,0.59773],[3346.8,1.49423],[3346.9,1.49416],[3347.3,5.14667],[3347.4,2.37609861]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029422183,[[3346.3,0.59775],[3346.2,1.244],[3346.1,5.58389861],[3345.9,0.4449],[3345.8,5.59810389]],[[3346.4,0.59776],[3346.7,0.4892],[3346.8,1.49419],[3346.9,0.4815],[3347.0,1.96901]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029472231,[[3347.3,4.4518],[3347.2,2.97369861],[3346.8,0.458],[3346.5,4.35191861],[3345.8,2.98922]],[[3347.4,0.59757],[3348.0,1.49366],[3348.1,0.4529],[3348.2,4.70141],[3348.4,0.9526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029503759,[[3348.9,0.59728],[3348.8,2.80794491],[3348.6,3.2078],[3348.4,1.49348],[3348.3,1.252]],[[3349.0,0.59729],[3349.6,5.63617],[3349.8,1.49287],[3350.4,2.80794491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029532961,[[3349.7,2.9671085],[3349.4,3.2078],[3349.3,3.181],[3349.2,2.74212],[3349.1,0.461]],[[3349.8,0.59714],[3350.3,1.49265],[3350.4,3.2078],[3350.5,1.49255],[3350.6,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029577404,[[3354.4,0.35471804],[3354.3,0.59633],[3354.2,3.615412],[3354.0,3.2078],[3353.9,0.4569]],[[3354.5,3.8041],[3354.7,0.9263],[3354.9,1.49062],[3355.0,1.49056],[3355.2,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029641454,[[3354.8,0.76107945],[3354.4,2.367412],[3354.3,1.241],[3354.1,4.1414],[3354.0,1.49097]],[[3354.9,3.80406],[3355.1,1.49053],[3355.2,0.4471],[3355.3,1.49043],[3355.4,0.9257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029647759,[[3354.1,5.18805396],[3353.7,1.08324],[3353.5,0.4817],[3353.3,6.12713784]],[[3354.2,0.59636],[3354.5,1.4908],[3354.6,1.94094],[3354.8,1.49063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029693701,[[3354.7,1.99632397],[3354.5,0.4857],[3354.4,0.59632],[3354.3,1.25519289],[3354.2,4.4488]],[[3354.8,0.59625],[3355.0,5.60147],[3355.1,1.49051],[3355.2,2.83695078],[3355.3,10.51063751]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029755785,[[3353.7,2.36445078],[3353.6,3.2078],[3353.5,15.84528191],[3353.3,0.46413747],[3353.1,2.25975435]],[[3354.3,0.4856],[3354.4,3.2078],[3354.6,3.46119],[3354.9,2.36445078],[3355.1,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029799297,[[3352.9,2.4865429],[3352.8,0.4472],[3352.7,1.24],[3352.6,0.4789],[3352.5,5.57225078]],[[3353.0,0.59657],[3353.3,1.97353],[3353.4,1.49129],[3353.6,6.6495],[3353.9,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029827414,[[3355.1,1.37217845],[3354.7,5.09411078],[3354.6,0.9564],[3354.5,4.69853],[3354.3,0.2444693]],[[3355.2,0.5962],[3355.6,1.97097],[3355.7,5.18574],[3356.3,2.98002],[3377.7,3.70972411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029854334,[[3352.3,4.20014078],[3352.2,3.2078],[3352.0,0.4652],[3351.9,0.4491],[3351.7,1.94237]],[[3352.4,0.59668],[3352.6,0.4869],[3352.7,0.4702],[3352.8,4.69933],[3353.0,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029909574,[[3352.1,3.25055187],[3352.0,6.03285078],[3351.9,1.08535],[3351.5,1.95327784],[3351.0,10.32883859]],[[3352.2,0.59671],[3352.5,1.49169],[3352.6,1.49164],[3352.7,3.42864],[3352.8,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029937098,[[3352.3,2.60242481],[3352.0,4.10295078],[3351.9,1.49191],[3351.8,3.2078],[3351.7,0.4582]],[[3352.4,0.5967],[3352.6,3.6786],[3352.7,1.97009],[3352.8,1.49153],[3353.1,2.98284]]]
["bitfinex-derivatives","ETHF0:USTF0",1737029979328,[[3351.5,4.39e-06],[3350.7,0.4675],[3350.5,3.2078],[3350.4,1.06422],[3350.3,1.243]],[[3351.6,6.54532],[3351.7,3.2078],[3351.8,2.36445078],[3351.9,1.49196],[3352.0,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030032859,[[3354.2,0.59636],[3354.1,2.36445078],[3354.0,1.24],[3353.9,3.6891],[3353.7,0.4844]],[[3354.3,0.59635],[3354.7,3.2078],[3354.9,1.49062],[3355.4,5.34520078],[3356.1,0.24058325]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030066298,[[3358.9,0.59551],[3358.8,1.266],[3358.7,2.36445078],[3358.6,3.42819565],[3358.5,0.4899]],[[3359.4,0.4604],[3359.6,4.69631],[3359.8,3.85287078],[3360.2,2.97654],[3360.6,1.51042199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030088514,[[3358.4,0.59559],[3358.1,1.266],[3358.0,4.80944078],[3357.9,0.2224508],[3357.8,3.6988]],[[3358.5,0.59561],[3358.7,3.2078],[3358.8,1.48888],[3359.0,0.9208],[3359.5,2.97714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030141062,[[3359.5,1.85542],[3359.2,3.2078],[3359.1,4.63584784],[3359.0,2.83955078],[3358.9,6.95377176]],[[3359.6,0.59541],[3360.2,1.48826],[3360.3,2.36445078],[3360.4,3.2078],[3360.5,1.48815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030168276,[[3360.6,0.37015672],[3360.5,0.59523],[3360.4,2.35709966],[3360.2,2.75721],[3360.1,0.9515]],[[3360.7,3.803],[3361.0,1.96239],[3361.1,1.93264],[3361.3,0.4778],[3361.5,2.97535]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030198704,[[3363.7,4.20775966],[3363.6,3.2078],[3363.2,0.4479],[3363.1,1.48691],[3362.9,12.494]],[[3364.4,0.4582],[3364.5,1.94394],[3364.6,0.4529],[3364.7,3.2078],[3386.0,253.15085308]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030243546,[[3363.1,3.2078],[3362.9,1.269],[3362.8,0.949],[3362.7,3.3877929],[3362.6,47.389]],[[3363.2,0.59476],[3363.7,1.48669],[3363.9,0.9278],[3364.3,6.18071],[3366.0,12.17848613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030259453,[[3364.8,3.80226],[3364.5,0.4661],[3364.4,1.48634],[3364.3,4.2283929],[3364.2,36.85947]],[[3364.9,0.59447],[3365.3,1.48598],[3365.4,1.4132],[3365.6,1.48587],[3365.9,2.9323929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030304872,[[3362.9,0.5948],[3362.7,3.2078],[3362.5,1.9756],[3362.4,36.38723],[3361.1,7.56824074]],[[3363.0,0.59482],[3363.3,1.48687],[3363.4,3.2078],[3363.5,1.48678],[3363.7,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030347205,[[3360.0,3.21050788],[3359.9,1.295],[3359.8,0.4867],[3359.3,48.8826],[3359.2,1.48864]],[[3360.1,0.59531],[3360.4,1.48816],[3360.6,1.4881],[3360.7,2.78182487],[3361.2,6.18348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030397347,[[3358.9,0.74027448],[3358.8,0.453],[3358.7,0.4918],[3358.6,3.2078],[3358.5,0.22724158]],[[3359.0,0.5955],[3359.6,1.4885],[3359.7,4.6028],[3359.9,2.78590764],[3360.6,13.24727192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030410155,[[3359.5,3.97388507],[3359.3,1.275],[3359.2,0.59546],[3359.0,0.9385],[3358.7,1.87374654]],[[3359.6,1.0801],[3359.7,0.4743],[3359.8,0.4727],[3359.9,1.48838],[3360.0,4.27423764]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030453988,[[3356.0,4.1267],[3355.6,1.261],[3355.4,3.40833285],[3355.0,1.4905],[3354.9,0.38380777]],[[3356.1,0.59602],[3356.4,1.48995],[3356.5,0.4459],[3356.6,3.84745285],[3356.8,2.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030497221,[[3351.9,1.21489322],[3351.6,0.9444],[3351.4,3.80465],[3351.1,0.4461],[3351.0,3.60660285]],[[3352.0,0.59675],[3352.2,3.2078],[3352.3,1.49177],[3352.4,2.35760285],[3352.5,1.49165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030547461,[[3348.8,0.4887],[3348.5,4.4578],[3348.2,2.35760285],[3348.1,0.4547],[3347.8,4.63584784]],[[3348.9,0.5973],[3349.2,1.49314],[3349.3,7.05849285],[3349.4,0.4651],[3349.6,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030560774,[[3350.1,0.59708],[3350.0,0.949],[3349.8,3.2078],[3349.6,5.10050285],[3349.0,3.22677442]],[[3350.5,0.59703],[3351.1,1.49229],[3351.2,12.57338249],[3351.4,10.46136428],[3351.6,11.67848613]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030602106,[[3349.3,4.48072943],[3349.2,0.46280404],[3349.0,0.4842],[3348.8,2.60028026],[3348.7,1.49334]],[[3349.4,0.59721],[3349.8,1.49285],[3349.9,9.585501],[3350.1,11.72318534],[3350.2,1.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030660849,[[3350.8,40.86588414],[3350.7,0.69890597],[3350.6,2.80820285],[3350.5,3.19041],[3350.4,1.49255]],[[3350.9,0.13160619],[3351.8,0.465],[3351.9,0.9258],[3352.0,1.4919],[3352.1,2.35760285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030673568,[[3351.8,0.59678],[3351.4,2.98428],[3351.3,42.25760285],[3351.0,3.2078],[3350.7,2.82677352]],[[3352.7,3.2078],[3352.8,9.70023753],[3352.9,2.35760285],[3353.4,1.248],[3353.6,2.98234]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030738221,[[3352.1,0.35631356],[3352.0,0.4872],[3351.8,1.246],[3351.7,3.2078],[3350.5,6.53938848]],[[3352.2,0.59671],[3352.4,0.4923],[3352.5,4.74572936],[3352.6,1.49161],[3352.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030773147,[[3354.4,3.2078],[3354.3,0.59633],[3354.2,1.245],[3353.8,36.39104],[3353.5,1.96966]],[[3354.9,1.49058],[3355.0,0.4899],[3355.1,7.96187936],[3355.2,0.4806],[3356.1,8.20871753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030825171,[[3349.9,3.2078],[3349.3,34.9],[3349.1,2.21415251],[3349.0,4.08765406],[3348.9,1.49324]],[[3350.0,0.5971],[3350.2,2.36495406],[3350.4,0.4613],[3350.5,3.2078],[3350.6,1.49252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030829983,[[3350.9,0.49],[3350.8,3.80475],[3350.7,1.245],[3350.4,35.12909963],[3350.2,1.49265]],[[3351.0,0.59692],[3351.3,2.36495406],[3351.5,1.49211],[3351.7,5.60784],[3352.1,2.98368]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030885913,[[3356.1,1.7145],[3356.0,35.49602],[3355.9,3.2078],[3355.5,1.49028],[3355.4,2.36268713]],[[3356.2,0.596],[3356.5,1.48987],[3356.7,2.36268713],[3356.9,4.69753],[3357.2,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030947063,[[3357.0,0.59586],[3356.7,3.2078],[3356.6,1.48983],[3356.5,0.4666],[3356.4,2.82278713]],[[3357.1,1.08825],[3357.2,0.4883],[3357.4,1.4895],[3357.5,1.97924],[3357.6,5.57048713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737030982882,[[3357.5,1.31647757],[3357.4,10.4519],[3357.2,1.48955],[3357.1,1.48959],[3356.8,3.60368713]],[[3357.6,0.59575],[3357.9,1.48929],[3358.2,4.69696],[3358.3,8.20871753],[3358.6,12.35933147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031005902,[[3358.4,0.824094],[3358.1,0.4706],[3358.0,3.2078],[3357.7,0.68426173],[3357.5,0.4884]],[[3358.5,3.80339],[3358.6,0.959],[3358.7,2.80958713],[3358.8,1.48887],[3359.6,17.8322093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031057238,[[3359.7,0.94803621],[3359.6,2.12567943],[3359.3,1.4886],[3359.2,4.8943],[3359.1,2.36268713]],[[3359.8,3.2078],[3360.4,2.82608713],[3360.6,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031085669,[[3359.5,0.59541],[3359.2,43.13247],[3359.1,3.44614531],[3358.9,0.59552],[3358.7,3.656]],[[3359.6,5.72155989],[3360.0,4.69615],[3360.2,5.83270401],[3360.3,0.4572],[3360.7,6.99924482]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031119874,[[3358.9,3.2078],[3358.8,1.87153],[3358.4,4.09480573],[3358.1,1.95943],[3358.0,41.2596]],[[3359.0,0.5955],[3359.3,1.48866],[3359.5,1.48858],[3359.6,2.85568713],[3359.7,9.04750045]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031168420,[[3357.4,10.0],[3356.8,3.2078],[3356.7,6.98249679],[3356.5,13.8775599],[3312.6,0.10910283]],[[3357.5,6.16625713],[3357.6,0.4832],[3357.7,4.67560171],[3357.8,2.45652],[3357.9,1.48927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031193239,[[3359.2,1.24],[3358.8,1.95392],[3358.7,4.69667],[3358.5,0.459],[3357.8,10.06259221]],[[3359.4,1.56294],[3359.5,3.2078],[3359.8,5.14945149],[3360.0,7.33352502],[3383.5,6.66222953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031235977,[[3357.4,10.0],[3356.8,4.27269],[3356.7,1.24],[3356.4,0.4674],[3356.2,1.49]],[[3357.5,5.75702149],[3357.6,2.36268713],[3357.7,9.05297502],[3357.8,1.97322],[3357.9,1.48929]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031278905,[[3355.0,0.59621],[3354.6,1.4907],[3354.5,1.7316],[3354.4,1.96588],[3354.3,44.23144118]],[[3355.1,0.59622],[3355.2,7.87829639],[3355.3,0.7618],[3355.4,8.20080762],[3356.0,2.98025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031328055,[[3357.4,0.46349792],[3357.3,0.5958],[3357.2,6.80848713],[3356.9,1.17377007],[3356.8,1.48972]],[[3357.5,0.59578],[3357.8,1.97283],[3357.9,5.16269],[3358.1,0.4871],[3358.2,5.34093713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031370279,[[3354.5,2.36268713],[3354.4,0.59631],[3354.3,1.238],[3354.2,3.2078],[3354.1,12.9814]],[[3354.6,0.59629],[3354.9,1.9396],[3355.0,1.49056],[3355.1,3.2078],[3355.3,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031383680,[[3353.6,0.59644],[3353.4,0.9297],[3353.3,4.32886713],[3353.2,3.2078],[3353.1,1.49138]],[[3353.7,0.59646],[3354.1,4.69877],[3354.3,2.39729],[3354.4,0.4875],[3354.5,2.36268713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031437125,[[3352.6,0.84583105],[3352.5,3.2078],[3352.4,2.83548713],[3352.3,1.7379],[3352.2,12.76661444]],[[3352.7,0.59662],[3352.9,4.68309028],[3353.0,1.49147],[3353.1,7.84544433],[3353.2,0.9226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031500172,[[3355.1,0.9483579],[3355.0,0.4796],[3354.9,3.59868713],[3354.8,2.47832],[3354.7,45.49847]],[[3355.2,0.59619],[3355.4,4.1406],[3355.5,0.4814],[3355.6,7.34856433],[3355.7,1.49026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031515585,[[3354.3,1.58598648],[3354.2,1.09594],[3354.0,2.36268713],[3353.8,0.478],[3353.7,4.94323042]],[[3354.4,0.59632],[3354.7,0.4914],[3354.8,4.69846],[3355.1,0.9281],[3355.2,8.22095146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031557724,[[3352.4,1.235],[3352.3,0.59669],[3352.2,0.5025],[3352.0,6.52388713],[3351.9,1.4919]],[[3352.5,0.59666],[3352.6,0.4631],[3352.8,4.69932],[3352.9,1.99531],[3353.0,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031624870,[[3355.6,0.5961],[3355.4,4.09518713],[3355.3,3.2078],[3355.1,1.49046],[3355.0,1.49054]],[[3355.8,1.09318],[3356.0,0.5006],[3356.1,3.2078],[3356.3,0.4832],[3356.4,3.85262713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031638880,[[3357.0,1.233],[3356.3,2.36268713],[3356.1,3.2078],[3355.6,1.95427]],[[3357.1,3.80364],[3357.4,3.32958713],[3357.5,1.48944],[3357.7,1.99516],[3357.8,2.97864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031694513,[[3356.5,0.35279529],[3356.3,2.36268713],[3356.0,0.455],[3355.9,0.4974],[3355.8,9.09008988]],[[3356.6,3.80373],[3356.7,0.4916],[3356.9,1.4897],[3357.2,2.81888713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031738954,[[3356.4,1.17628866],[3356.2,0.59599],[3356.1,1.23],[3356.0,3.7066],[3355.8,0.71881207]],[[3356.5,0.59594],[3356.7,0.9794],[3356.8,4.69757],[3356.9,1.48972],[3357.2,5.34183713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031752957,[[3354.1,40.8],[3353.9,0.5964],[3353.5,2.36268713],[3353.4,3.6976],[3353.3,1.49129]],[[3354.2,3.2078],[3354.3,0.59634],[3354.7,3.81638713],[3354.9,1.49062],[3355.1,2.72051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031797705,[[3351.8,1.0631651],[3351.7,2.36268713],[3351.6,0.5254],[3351.4,3.2078],[3351.0,0.5179]],[[3351.9,0.59678],[3352.3,1.49176],[3352.6,3.2078],[3352.8,3.86958713],[3353.3,2.98259]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031865765,[[3354.5,0.96950995],[3354.3,1.10603],[3354.2,0.5163],[3353.9,0.4823],[3336.7,5.82860292]],[[3354.6,0.59631],[3354.7,0.5144],[3354.8,3.7338],[3354.9,1.99161],[3355.0,10.85998847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031917004,[[3356.9,0.70681965],[3356.7,0.59591],[3356.6,0.5215],[3356.5,2.36268713],[3356.3,4.9454]],[[3357.0,0.59587],[3357.1,3.2078],[3357.3,1.48953],[3357.4,1.48949],[3357.5,1.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031960832,[[3358.6,1.82821596],[3358.5,2.36268713],[3358.4,0.5158],[3358.3,2.71705],[3358.1,1.48916]],[[3358.7,3.80335],[3359.0,7.01496982],[3359.1,2.52433],[3359.2,8.18413146],[3416.2,7.42607855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737031991957,[[3359.5,0.70718024],[3359.0,2.36268713],[3358.9,1.82251],[3358.7,0.9677],[3358.5,5.19827]],[[3359.6,1.09849],[3359.7,3.2078],[3359.8,1.97785],[3359.9,0.5003],[3360.0,1.48836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032043397,[[3362.3,0.5949],[3362.0,2.36268713],[3361.9,4.69525],[3361.8,42.80641],[3361.6,1.46114069]],[[3362.4,0.59491],[3362.5,0.59539],[3362.7,0.4973],[3362.8,1.98949],[3363.0,4.69479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032078022,[[3361.7,1.28159987],[3361.6,4.64554095],[3361.5,0.5006],[3361.4,10.77118142],[3361.3,1.99102]],[[3361.8,0.59539],[3362.0,0.59498],[3362.2,1.4927],[3362.3,3.2078],[3362.4,1.48727]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032113051,[[3362.4,3.2078],[3362.1,3.40228713],[3361.9,0.24003444],[3361.8,4.64554095],[3361.6,7.19020543]],[[3362.5,1.19027],[3362.8,1.0158],[3363.2,3.7231],[3363.5,2.36268713],[3391.1,2.97043142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032163299,[[3359.1,0.4962],[3359.0,3.6935],[3358.8,2.36268713],[3358.6,4.61900025],[3358.5,0.4569]],[[3359.2,1.19085],[3359.4,0.9896],[3359.6,1.48853],[3359.7,5.19777],[3360.9,0.24127734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032185607,[[3360.2,0.59529],[3359.9,3.60068713],[3359.7,2.0993],[3359.6,4.4273],[3359.0,2.97746]],[[3360.3,1.82149],[3360.6,1.48806],[3360.7,0.6247],[3360.8,4.69579],[3361.0,5.33850713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032226536,[[3359.4,0.59543],[3359.2,0.6573],[3359.1,2.36268713],[3359.0,1.48873],[3358.9,5.35097]],[[3359.5,1.24383],[3359.6,3.8079],[3359.7,0.6475],[3359.9,1.48836],[3360.1,1.48831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032281268,[[3360.9,0.645],[3360.8,1.84317],[3360.7,12.5],[3360.5,5.98950309],[3360.3,2.79607]],[[3361.0,0.59515],[3361.4,1.48772],[3361.5,4.69545],[3361.7,1.8536],[3362.0,5.75664309]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032326809,[[3363.9,2.78147517],[3363.7,41.39472],[3363.6,0.84945313],[3363.5,4.75407139],[2376.9,0.003]],[[3364.0,0.59467],[3364.3,3.2078],[3364.4,2.97305],[3364.6,1.2449],[3364.9,3.61857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032333112,[[3361.3,0.6152],[3361.2,40.8],[3361.0,8.05738267],[3360.1,27.90033251],[3359.8,1.71654358]],[[3361.9,3.2078],[3362.0,1.4876],[3362.1,0.6645],[3364.2,2.78147517],[3366.2,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032409566,[[3359.1,4.6413075],[3359.0,6.96196125],[3358.8,12.49041501],[3358.7,0.619],[3358.6,11.60326876]],[[3359.2,0.59552],[3359.3,1.2472],[3359.5,1.48868],[3359.6,4.69647],[3359.7,2.35880616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032441885,[[3357.2,0.59587],[3356.9,5.56660616],[3356.8,2.08566],[3356.7,1.8705],[3356.6,2.08304]],[[3357.3,0.59589],[3357.5,0.6255],[3357.6,0.6388],[3357.7,5.32991],[3358.0,1.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032486325,[[3355.0,0.59625],[3354.7,2.13289],[3354.6,5.56660616],[3354.5,1.49088],[3354.1,3.21869848]],[[3355.1,0.59625],[3355.2,0.6058],[3355.3,3.2078],[3355.6,1.49044],[3355.7,3.84917616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032513138,[[3357.0,3.67352008],[3356.8,1.8485],[3356.5,0.6186],[3356.4,2.35880616],[3354.7,0.98687487]],[[3357.1,0.5959],[3357.4,1.48964],[3357.5,1.4896],[3357.6,3.02550616],[3357.7,1.2677]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032546557,[[3355.9,0.46588213],[3355.7,3.2078],[3355.4,2.79289332],[3355.3,3.34],[3354.7,0.6618]],[[3356.0,0.91699],[3356.5,1.49002],[3356.6,4.5099],[3356.7,3.2769],[3356.8,1.4899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032600714,[[3354.9,0.59627],[3354.8,3.2078],[3354.6,2.4502],[3354.5,2.9946406],[3354.4,1.49091]],[[3355.0,0.59627],[3355.3,3.2078],[3355.6,1.49042],[3355.8,2.3623406],[3356.6,2.97998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032613217,[[3357.3,4.03431681],[3357.2,3.2078],[3357.1,1.48971],[3356.0,41.02849826],[3355.7,0.98349068]],[[3358.0,3.2078],[3358.5,1.48915],[3358.8,9.35711759],[3358.9,4.27820681],[3359.1,2.97774]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032655554,[[3355.0,1.277],[3354.6,3.2078],[3354.5,1.23215],[3354.4,0.21929719],[3354.0,4.28447819]],[[3355.1,0.59625],[3355.5,2.98092],[3355.6,3.2078],[3355.8,2.966],[3355.9,2.79336819]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032705686,[[3348.2,0.46690933],[3348.1,0.59749],[3348.0,3.2078],[3347.7,0.6151],[3347.6,4.07050285]],[[3348.3,0.59747],[3348.6,3.2078],[3348.8,1.49347],[3348.9,2.11353],[3349.2,2.80050285]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032728690,[[3345.7,0.46729819],[3345.6,0.59794],[3345.5,0.1],[3345.4,1.878],[3345.3,3.2078]],[[3345.8,0.59791],[3346.0,3.2078],[3346.5,2.09139],[3346.6,0.6403],[3346.7,1.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032754315,[[3343.9,2.80050285],[3343.8,3.2078],[3343.6,1.49576],[3343.5,0.6767],[3343.4,2.79485]],[[3344.6,3.2078],[3345.0,1.49514],[3345.2,1.49508],[3345.3,2.80050285],[3345.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032797840,[[3344.7,3.8935],[3344.6,2.80050285],[3344.5,42.7195],[3344.0,12.555],[3343.0,9.28497668]],[[3345.9,3.2078],[3346.0,2.80050285],[3346.2,1.3442],[3346.4,0.6403],[3364.3,3.67609107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032813945,[[3345.0,3.2078],[3344.7,2.80050285],[3344.6,0.6379],[3344.5,2.60690145],[3343.8,2.99134]],[[3345.8,5.96101],[3346.3,3.45500285],[3346.4,2.9891],[3363.9,2.94084478],[3364.0,3.67609107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032845362,[[3343.3,0.59836],[3343.2,3.8657],[3343.1,2.0029],[3342.9,0.6501],[3342.8,1.49609]],[[3343.4,0.83754],[3344.0,1.49558],[3344.1,3.2078],[3344.3,4.30762449],[3344.6,0.6931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032891478,[[3338.9,4.65945014],[3338.7,6.98112638],[3338.3,0.22743204],[3338.2,14.81402085],[3337.8,13.39138994]],[[3339.7,6.01994449],[3340.0,3.72251],[3340.3,1.328],[3340.6,3.70067],[3340.8,3.05140473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032931314,[[3340.4,4.46566],[3340.3,1.354],[3340.0,0.7135],[3339.9,4.31298784],[3339.7,1.4975]],[[3340.6,0.59885],[3341.2,1.49684],[3341.3,3.2078],[3341.6,2.81556784],[3341.8,0.6989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032940520,[[3341.1,0.59874],[3341.0,3.2078],[3340.8,42.8186],[3340.6,0.7301],[3340.5,1.49714]],[[3341.6,0.6606],[3341.8,4.70439],[3341.9,0.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737032979346,[[3338.2,0.59927],[3337.9,4.70609],[3337.8,1.333],[3337.7,1.49838],[3337.6,0.6791]],[[3338.3,0.2396],[3338.5,0.59923],[3338.6,0.7013],[3338.8,0.6638],[3338.9,5.38137]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033024885,[[3339.4,3.41953404],[3339.3,3.2078],[3339.2,0.9377],[3339.1,41.39911],[3339.0,1.54259327]],[[3339.5,0.7945],[3340.1,0.59894],[3340.2,3.2078],[3340.3,0.4673],[3340.5,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033042690,[[3339.7,3.2078],[3339.6,0.22587355],[3339.5,0.4685],[3339.4,2.82048404],[3338.9,2.09638599]],[[3339.8,0.59898],[3340.5,1.49715],[3340.6,3.2078],[3340.8,2.82048404],[3341.0,2.99387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033079714,[[3337.7,1.308],[3337.6,0.59937],[3337.3,3.6535],[3337.1,1.49867],[3336.9,2.82048404]],[[3337.8,0.59935],[3338.3,1.49814],[3338.4,3.2078],[3338.6,4.31850404],[3338.7,0.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033111831,[[3334.6,1.316],[3334.5,1.49983],[3334.4,4.1069],[3334.2,1.49994],[3333.9,4.31279171]],[[3335.2,3.2078],[3335.4,1.49946],[3335.7,1.97083],[3354.6,3.67794569],[3370.4,9.93045184]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033165786,[[3329.1,42.146],[3328.7,15.8178],[3328.3,4.79173929]],[[3329.2,0.60089],[3329.6,3.2078],[3329.8,1.50201],[3330.0,1.50188],[3330.4,3.00343]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033170877,[[3329.6,1.57587186],[3329.5,1.346],[3329.2,2.4473],[3329.1,40.8],[3329.0,4.71011]],[[3329.7,3.2078],[3330.3,3.31865692],[3330.4,1.959],[3330.7,1.50159],[3331.7,0.23640416]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033225119,[[3324.1,1.36],[3323.8,3.2078],[3323.5,2.83525692],[3322.9,1.73092938],[3322.7,0.00573098]],[[3324.9,3.2078],[3325.2,2.83525692],[3325.3,1.50403],[3326.1,4.36731],[3351.4,6.61409037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033248440,[[3324.9,0.60167],[3324.5,4.71213],[3324.4,1.50441],[3324.3,1.4268],[3324.2,1.361]],[[3325.0,3.2078],[3325.4,0.966],[3325.5,1.50391],[3325.7,4.33909692],[3326.1,4.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033261549,[[3326.2,0.60142],[3326.1,0.454],[3326.0,3.2078],[3325.8,2.83525692],[3325.4,8.48504638]],[[3326.3,0.60143],[3326.8,1.50332],[3327.0,4.95147],[3327.5,6.76630692],[3328.2,4.48308318]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033308471,[[3327.8,3.80894],[3327.7,0.4932],[3327.6,1.392],[3327.4,2.8375589],[3327.2,1.50311]],[[3327.9,0.60113],[3328.2,1.50271],[3328.4,1.5026],[3328.6,3.2078],[3328.7,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033341207,[[3332.3,0.60032],[3332.1,1.345],[3332.0,3.2078],[3331.6,1.50115],[3331.5,2.8375589]],[[3332.6,0.60028],[3332.7,0.4689],[3332.8,3.2078],[3333.0,1.99542],[3333.1,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033389054,[[3334.1,0.60001],[3333.8,2.86214],[3333.5,2.8375589],[3333.4,44.0078],[3333.2,3.00083]],[[3334.2,4.1612],[3334.8,0.4849],[3335.3,5.8365589],[3335.6,2.99876],[3352.4,6.61414846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033422278,[[3334.7,1.9699],[3334.2,4.93829369],[3334.0,5.2575189],[3333.8,41.2245],[3333.7,4.90023879]],[[3334.8,0.59988],[3335.0,3.6833],[3335.1,0.4548],[3335.2,1.49956],[3335.4,1.49947]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033441196,[[3334.8,1.363],[3334.7,3.2078],[3334.5,0.4841],[3334.4,0.4244],[3334.3,4.56211822]],[[3335.5,0.9697],[3335.6,4.70716],[3335.9,2.8375589],[3336.1,0.4566],[3336.4,2.99801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033491133,[[3334.9,1.319],[3334.7,0.5999],[3334.5,40.8],[3334.4,3.2078],[3334.3,2.38993894]],[[3335.0,0.59985],[3335.1,0.4617],[3335.2,3.2078],[3335.3,1.4995],[3335.5,4.36456894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033518753,[[3335.9,0.59967],[3335.6,1.319],[3335.5,7.09805474],[3335.4,0.4477],[3335.3,1.49949]],[[3336.0,0.59968],[3336.2,0.4517],[3336.3,3.6688],[3336.4,1.499],[3336.6,1.98081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033546769,[[3336.7,0.59954],[3336.6,2.39055828],[3336.4,0.9276],[3336.3,2.39041],[3336.2,3.2078]],[[3336.8,3.2078],[3336.9,0.59951],[3337.4,1.98395],[3337.5,0.9673],[3337.6,2.39055828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033595312,[[3331.7,0.60043],[3331.2,2.83313483],[3331.1,5.18415],[3331.0,0.4915],[3330.9,2.79846]],[[3331.8,0.60042],[3331.9,3.2078],[3332.2,0.4652],[3332.5,1.50076],[3332.8,1.50065]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033609929,[[3330.1,0.4786],[3329.9,0.60076],[3329.8,1.301],[3329.7,2.8342882],[3329.6,3.2078]],[[3330.2,0.60071],[3330.4,3.2078],[3330.6,1.50164],[3330.8,1.96102],[3331.1,3.46965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033644242,[[3331.7,0.60044],[3331.4,3.2078],[3331.3,1.50129],[3331.2,1.50133],[3331.1,4.1292882]],[[3331.8,3.2078],[3332.4,0.60032],[3332.5,0.4615],[3332.8,0.469],[3333.0,2.8342882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033681471,[[3326.9,1.307],[3326.8,0.60132],[3326.5,40.8],[3326.4,3.2078],[3326.2,2.42309]],[[3327.1,0.60128],[3327.2,3.2078],[3327.4,2.8342882],[3327.7,1.50294],[3327.9,1.50287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033731710,[[3332.5,0.60029],[3332.1,3.2078],[3331.8,1.309],[3331.6,1.50112],[3331.4,0.21998531]],[[3332.9,3.2078],[3333.0,0.60022],[3333.6,3.28575031],[3333.8,1.50021],[3334.0,1.50012]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033741517,[[3332.1,1.303],[3331.8,1.50107],[3331.7,40.8],[3331.3,3.2078],[3331.1,4.43245]],[[3332.5,3.2078],[3333.4,1.87569],[3333.5,3.74525031],[3334.6,2.99967],[3352.8,3.69867458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033779759,[[3334.0,0.60003],[3333.5,15.40328],[3333.3,1.50037],[3333.2,3.2078],[3332.9,3.0011]],[[3334.1,3.80782],[3334.3,0.4667],[3334.5,1.49988],[3334.6,1.49981],[3336.0,6.89855675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033818698,[[3334.7,2.99451659],[3334.6,0.931],[3334.5,1.7545],[3334.4,4.70767],[3334.3,1.49992]],[[3334.8,3.2078],[3335.1,0.59983],[3335.4,6.89855675],[3335.6,9.54767621],[3335.7,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033867512,[[3338.7,1.87817],[3338.3,1.49812],[3338.2,3.88472123],[3338.0,41.04359183],[3336.9,1.05071964]],[[3338.9,0.59916],[3339.2,3.2078],[3339.4,1.49769],[3339.5,0.4765],[3339.6,3.88410123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033879612,[[3339.1,4.26364123],[3338.9,0.4622],[3338.8,1.96352],[3338.5,6.20388],[3337.8,0.98750674]],[[3339.6,3.2078],[3340.0,0.4514],[3340.1,1.49735],[3340.2,0.374],[3342.0,11.4975945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033913143,[[3340.8,1.87579],[3340.5,2.38653123],[3340.4,4.70498],[3340.2,1.49729],[3339.5,0.98538482]],[[3340.9,0.59879],[3341.1,0.4618],[3341.2,3.2078],[3341.3,1.49683],[3341.4,1.49679]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033979706,[[3337.4,2.38653123],[3337.3,0.4754],[3337.2,4.1459],[3337.1,6.67317941],[3336.2,17.38118839]],[[3338.2,0.4489],[3338.3,4.70598],[3338.8,2.38653123],[3340.3,10.52776097],[3344.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737033998728,[[3338.3,2.86613123],[3338.2,1.278],[3338.0,4.70607],[3337.5,5.62334514],[3337.4,0.4662]],[[3338.8,3.2078],[3339.0,0.4875],[3339.1,9.59134085],[3339.2,0.3745],[3339.3,10.74748097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034072879,[[3338.9,0.4576],[3338.8,0.59916],[3338.7,0.4895],[3338.6,17.0678],[3338.5,0.4757]],[[3339.0,0.59913],[3339.3,1.4977],[3339.4,0.4814],[3339.5,4.70545],[3339.7,2.38632683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034109708,[[3336.6,1.04585],[3336.4,1.7604],[3336.3,0.45],[3336.2,1.49909],[3336.0,7.09327683]],[[3336.7,0.59954],[3337.0,1.49876],[3337.1,0.4861],[3337.2,4.70648],[3337.3,2.76142683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034124823,[[3335.8,0.59969],[3335.7,0.4869],[3335.6,0.4587],[3335.3,2.77647],[3335.2,2.38632683]],[[3335.9,0.5997],[3336.0,0.4535],[3336.1,3.2078],[3336.3,0.3754],[3336.4,3.88533683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034179860,[[3335.3,0.59978],[3335.1,1.4285],[3334.9,1.49965],[3334.8,2.38632683],[3334.6,1.73825239]],[[3335.4,0.59979],[3335.8,1.49927],[3335.9,0.847],[3336.0,7.09333683],[3336.3,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034222910,[[3329.4,0.60085],[3329.3,45.64886361],[3329.2,3.2078],[3328.9,1.50236],[3328.4,1.50258]],[[3330.7,3.2078],[3332.3,0.60034],[3334.0,1.50012],[3334.1,4.84886361],[3334.8,1.49973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034232900,[[3327.0,0.00651822],[3326.9,4.84886361],[3326.5,3.2078],[3326.3,1.50355],[3325.3,0.22109093]],[[3327.6,3.2078],[3328.2,1.2018],[3330.1,1.50186],[3330.8,1.4263],[3331.4,3.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034291548,[[3335.8,0.5997],[3334.7,3.2078],[3334.5,4.84886361],[3333.9,0.22360527],[3333.1,3.461]],[[3335.9,3.2078],[3337.6,1.49848],[3338.0,4.84886361],[3342.0,40.49797279],[3344.5,75.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034309869,[[3333.9,12.588],[3333.6,1.50025],[3333.4,5.31986361],[3333.3,3.2078],[3333.2,5.9998]],[[3334.8,3.2078],[3335.9,1.49925],[3336.8,5.07047822],[3336.9,2.99762],[3337.1,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034321085,[[3329.5,0.60082],[3329.0,0.22791355],[3328.9,3.2078],[3328.7,40.8],[3328.6,3.28905483]],[[3330.2,3.2078],[3330.5,0.60067],[3331.2,3.28905483],[3331.6,1.50118],[3331.8,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034371412,[[3331.7,0.60044],[3331.5,6.50523277],[3331.4,12.625],[3331.1,1.50138],[3330.9,2.777]],[[3331.8,31.5808527],[3333.3,3.2078],[3333.6,49.6270542],[3334.0,3.29743277],[3336.2,12.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034398935,[[3328.0,2.564],[3327.9,0.60112],[3327.5,3.2078],[3327.1,1.50317],[3326.9,1.50326]],[[3328.1,3.2078],[3328.3,0.60106],[3328.9,4.79984277],[3329.4,3.00438],[3376.7,4.38302274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034434563,[[3331.8,0.60042],[3331.1,3.80835],[3330.8,1.50148],[3330.5,3.29743277],[3330.2,3.00349]],[[3331.9,12.9939],[3332.2,0.60036],[3333.0,4.79798277],[3333.7,3.00051],[3334.1,3.00013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034453268,[[3331.8,2.217],[3331.6,3.2078],[3331.5,3.29743277],[3330.9,40.8],[3330.1,1.03953859]],[[3332.5,3.2078],[3333.6,5.97479],[3334.0,3.29743277],[3336.8,59.95428],[3346.2,113.66218812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034488493,[[3326.4,40.8],[3326.2,12.617],[3326.1,2.022],[3325.5,1.5039],[3325.3,8.00919277]],[[3326.6,3.2078],[3327.1,1.5032],[3327.4,1.50306],[3327.7,3.29743277],[3358.5,0.10868372]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034524918,[[3326.9,3.2078],[3326.8,3.29743277],[3325.8,4.7987],[3325.1,0.3008]],[[3328.8,3.80134822],[3328.9,4.8965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034536224,[[3331.7,2.43743],[3331.4,3.2078],[3330.8,1.5015],[3330.5,1.50161],[3329.6,0.3008]],[[3332.1,3.2078],[3332.2,0.60036],[3332.9,1.50059],[3333.1,1.50051],[3333.3,3.29743277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034569063,[[3328.8,2.31495],[3328.7,3.2078],[3328.1,4.80013277],[3327.9,6.16642569],[3327.6,12.33310138]],[[3329.8,3.2078],[3329.9,1.50192],[3330.1,1.50183],[3330.5,9.292],[3330.6,3.29743277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034610103,[[3321.9,1.668],[3321.8,0.60222],[3321.6,3.2078],[3321.3,1.5058],[3321.0,1.50591]],[[3322.1,0.60219],[3322.4,3.2078],[3322.7,1.50521],[3322.8,1.50513],[3322.9,4.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034645524,[[3319.7,0.60261],[3319.1,1.50681],[3319.0,1.671],[3318.8,3.2078],[3318.7,1.50697]],[[3319.8,3.2078],[3320.2,0.60253],[3320.4,3.29831417],[3320.7,4.9006],[3320.8,9.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034657824,[[3320.6,1.659],[3320.1,7.9506],[3319.4,44.09831417],[3318.6,0.3016],[3310.9,0.12744358]],[[3321.3,3.2078],[3321.6,1.50571],[3321.8,4.5829],[3321.9,3.29831417],[3322.0,4.7278]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034698556,[[3330.3,0.60068],[3329.9,0.22804495],[3329.8,3.2078],[3329.5,4.80039417],[3329.4,1.675]],[[3330.8,3.2078],[3330.9,0.6006],[3331.0,4.8338],[3331.1,4.6771],[3331.8,1.50107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034725269,[[3334.8,0.59987],[3334.6,1.666],[3334.5,0.22511706],[3334.4,3.29831417],[3334.2,4.70778]],[[3335.3,0.59979],[3335.4,3.2078],[3335.6,1.49936],[3335.7,4.6629],[3335.9,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034774104,[[3332.9,1.50056],[3332.7,3.2078],[3332.6,4.95431417],[3332.5,1.50073],[3330.4,1.05031299]],[[3333.7,3.2078],[3334.1,3.43889533],[3334.3,10.62484378],[3334.5,12.18878223],[3336.0,29.9846]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034785814,[[3332.2,1.656],[3331.9,3.2078],[3331.8,1.50106],[3331.6,8.10021417],[3330.3,1.05031299]],[[3333.0,4.7888],[3333.1,3.2078],[3333.3,6.4322],[3333.5,1.50033],[3333.9,3.00027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034827042,[[3331.9,3.2078],[3331.5,1.618],[3331.3,44.32414186],[3330.9,14.10147],[3328.4,1.31708219]],[[3332.8,3.2078],[3333.0,1.50054],[3333.4,4.8971],[3333.7,3.00051],[3334.0,3.00024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034864771,[[3327.8,1.584],[3327.7,3.2078],[3327.4,1.50302],[3326.3,3.23749163],[3325.5,1.05031299]],[[3328.2,0.60108],[3328.5,3.2078],[3328.8,1.50244],[3328.9,4.6146],[3329.5,12.94291417]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034868672,[[3327.2,1.584],[3327.1,44.0078],[3327.0,1.50319],[3326.8,3.29831417],[3326.4,0.24085134]],[[3328.2,3.2078],[3328.4,4.9514],[3328.5,6.39709],[3329.7,3.00407],[3336.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034912617,[[3334.3,4.79822417],[3334.2,3.2078],[3334.0,40.8],[3333.8,1.581],[3333.7,6.23534]],[[3335.1,7.8468],[3335.8,4.665],[3336.3,2.9981],[3336.4,3.29831417],[3336.6,2.99791]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034956444,[[3339.8,2.81596641],[3339.6,0.35191017],[3339.5,3.2078],[3339.4,1.551],[3339.0,2.81596641]],[[3340.4,3.2078],[3340.5,9.5447],[3341.7,2.81596641],[3342.4,3.23704758],[3374.1,0.1083955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737034982860,[[3341.1,42.374],[3341.0,4.02126203],[3340.8,0.22827688],[3340.7,12.576],[3340.5,3.26688297]],[[3341.9,3.2078],[3342.0,1.49649],[3342.1,4.7959],[3342.2,6.13192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035001981,[[3337.4,40.8],[3337.3,0.82547136],[3337.2,4.7828],[3336.8,2.82120319],[3336.7,1.49886]],[[3337.6,0.59939],[3338.1,3.2078],[3338.2,1.49822],[3338.4,1.49811],[3338.5,2.82120319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035045799,[[3339.0,3.01182],[3338.8,1.49791],[3338.7,6.02900319],[3338.4,3.24038248]],[[3339.7,3.2078],[3339.8,0.59899],[3340.0,9.6434],[3340.1,4.788],[3340.3,4.31846319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035056408,[[3340.5,0.59886],[3340.3,40.8],[3340.1,1.514],[3339.9,4.70519],[3339.8,1.49745]],[[3340.7,0.59884],[3340.8,4.7367],[3341.0,3.2078],[3341.1,1.49691],[3341.2,7.71600319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035095750,[[3339.1,1.513],[3339.0,3.2078],[3338.9,45.3615],[3338.7,6.10786],[3338.5,4.31921319]],[[3339.9,2.82120319],[3340.0,1.49738],[3340.1,3.2078],[3340.2,9.4247],[3340.4,5.69498551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035139677,[[3336.6,0.81458244],[3336.4,2.11259],[3336.2,3.2078],[3336.1,4.7619],[3335.9,4.6734]],[[3336.7,0.59954],[3337.2,7.61340319],[3337.3,1.49859],[3337.5,4.70633],[3337.9,4.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035174318,[[3335.1,1.513],[3335.0,3.2078],[3334.9,0.59986],[3334.6,2.82120319],[3334.3,5.97061]],[[3335.2,0.59981],[3335.8,2.99854],[3335.9,3.2078],[3336.2,2.9982],[3336.3,17.25680319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035189615,[[3335.4,1.512],[3335.3,3.2078],[3335.1,40.8],[3334.3,1.31234121],[3334.2,4.04457031]],[[3336.3,2.82120319],[3336.5,15.79249],[3336.7,2.9978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035228331,[[3336.5,3.2078],[3336.3,1.509],[3336.2,9.5959],[3336.0,12.596],[3335.9,2.82120319]],[[3336.6,0.59956],[3337.5,6.02900319],[3337.7,2.99692],[3338.0,14.2177],[3338.7,1.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035261776,[[3341.7,0.59864],[3341.6,7.7631],[3341.5,4.5387],[3341.4,2.82120319],[3340.3,0.3]],[[3342.4,1.4963],[3342.5,9.363],[3342.6,4.7187],[3342.7,4.70398],[3343.2,2.82120319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035285285,[[3341.1,0.59874],[3340.9,4.7128],[3340.8,4.7861],[3340.7,1.49703],[3340.6,2.82120319]],[[3341.2,0.59875],[3341.6,4.4709],[3341.7,1.49664],[3341.8,3.2078],[3341.9,11.35713]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035323521,[[3335.6,0.59973],[3335.4,3.2078],[3335.1,1.49958],[3335.0,4.32620319],[3334.9,1.49966]],[[3335.9,0.59969],[3336.2,3.2078],[3336.5,4.8888],[3336.6,1.49895],[3336.8,2.82120319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035352628,[[3333.9,14.09],[3333.8,7.9786],[3333.6,40.8],[3333.4,4.84421013],[3333.3,2.39280007]],[[3334.4,3.2078],[3334.7,6.99970007],[3334.8,1.49973],[3353.2,2.92858116],[3369.1,5.53925283]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035384553,[[3332.8,0.60023],[3332.3,3.2078],[3332.2,1.50084],[3332.1,3.00291],[3332.0,43.62764752]],[[3333.3,3.2078],[3333.5,8.93146752],[3333.6,9.3936],[3333.8,1.5002],[3335.6,1.22185698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035423272,[[3332.0,1.497],[3331.9,7.8751],[3331.5,1.50116],[3331.3,4.6102],[3331.1,10.73890463]],[[3332.7,4.9089],[3332.8,3.2078],[3332.9,1.5006],[3333.0,2.82764752],[3333.4,4.7654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035475031,[[3331.7,4.7018],[3331.6,0.60045],[3331.5,4.8704],[3331.4,4.3652],[3331.1,3.05360622]],[[3331.8,0.60042],[3332.4,1.50083],[3332.5,1.50075],[3332.6,3.2078],[3332.7,4.8858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035508547,[[3329.2,0.60088],[3328.8,4.71021],[3328.7,1.493],[3328.5,6.28061],[3328.4,4.3779]],[[3329.3,0.60088],[3329.4,3.2078],[3329.7,1.50201],[3330.0,1.50187],[3330.2,7.54672453]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035522149,[[3330.5,0.60066],[3330.0,3.2078],[3329.7,2.83712453],[3329.3,3.2215],[3329.2,3.0044]],[[3330.6,9.178],[3330.9,3.2078],[3331.2,1.50136],[3331.4,2.83712453],[3331.8,10.35127185]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035565885,[[3334.3,0.59997],[3333.9,2.82760459],[3333.8,1.50016],[3333.7,1.485],[3333.6,4.70802]],[[3334.4,3.2078],[3334.5,0.59994],[3334.6,14.3553],[3335.0,1.49965],[3335.1,4.32720459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035603914,[[3333.3,6.4272],[3333.2,3.2078],[3333.1,4.9372],[3332.8,42.53998944],[3332.7,1.50064]],[[3333.6,0.60011],[3333.9,4.7006],[3334.0,1.5001],[3334.1,4.6524],[3334.2,1.49998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035617711,[[3333.1,3.2078],[3333.0,42.281],[3332.8,4.9072],[3332.7,6.90717597],[3332.6,1.73977766]],[[3334.0,5.60187597],[3334.2,4.8995],[3352.4,3.66098208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035681448,[[3331.8,4.5769],[3331.7,41.40043],[3331.6,4.6848],[3331.5,2.82965089],[3331.0,1.50141]],[[3331.9,0.6004],[3332.4,1.50079],[3332.6,1.50071],[3332.8,3.2078],[3332.9,10.77390089]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035710768,[[3332.4,0.60031],[3332.1,4.90535245],[3332.0,7.54243755],[3331.9,8.54280567],[3331.8,4.9372]],[[3332.5,0.60031],[3332.9,15.6154],[3333.2,1.50047],[3333.4,3.2078],[3333.5,2.83193256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035765524,[[3329.9,0.21981271],[3329.8,0.60078],[3329.7,2.83279402],[3329.6,13.0181],[3329.2,10.05795463]],[[3330.0,0.60075],[3330.5,1.50165],[3330.6,7.9262],[3330.8,1.50151],[3330.9,4.8571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035782033,[[3329.8,1.472],[3329.7,11.03139972],[3329.5,1.7424972],[3329.3,6.09657],[3328.8,23.20200541]],[[3330.4,4.516],[3330.5,9.5262],[3330.6,3.2078],[3330.8,1.50152],[3348.9,3.69751545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035820768,[[3335.6,0.59973],[3335.5,1.467],[3335.4,3.2078],[3335.3,2.83279402],[3334.8,6.3114]],[[3335.8,0.5997],[3336.2,7.8635],[3336.5,1.49898],[3336.6,6.11995],[3336.8,2.83279402]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035867905,[[3333.5,0.60011],[3333.1,50.5716],[3333.0,9.00198233],[3332.9,1.50064],[3324.2,2.938]],[[3333.7,0.60009],[3333.8,14.1817],[3333.9,3.2078],[3334.2,1.50001],[3334.3,1.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035878215,[[3333.7,0.60007],[3333.4,2.82869233],[3333.2,1.50043],[3333.1,1.463],[3333.0,1.50052]],[[3333.8,0.60006],[3333.9,3.2078],[3334.0,4.617],[3334.2,10.92231],[3334.5,1.49988]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035925258,[[3329.0,2.40093758],[3328.9,4.5292],[3328.8,3.2078],[3328.6,4.7294],[3328.5,1.463]],[[3329.8,3.2078],[3329.9,1.50193],[3330.1,7.06143758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737035969383,[[3328.5,5.60873758],[3328.4,4.6928],[3328.3,1.458],[3328.2,45.5973],[3328.1,4.6269]],[[3329.1,6.20438],[3329.2,3.2078],[3329.3,1.50222],[3329.4,4.8558],[3329.5,2.40093758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036011722,[[3329.9,0.60076],[3329.5,5.60873758],[3329.4,4.8174],[3329.3,1.72657527],[3329.2,1.456]],[[3330.0,4.4688],[3330.2,3.2078],[3330.6,1.50163],[3330.7,7.16143758],[3331.4,0.2394936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036028935,[[3330.7,3.2078],[3330.6,2.40093758],[3330.5,4.4987],[3330.4,1.454],[3330.1,11.27721]],[[3331.2,3.2078],[3331.4,1.50128],[3331.7,4.6963],[3331.9,2.40093758],[3332.1,10.45756524]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036069261,[[3332.7,2.83110401],[3332.4,1.50078],[3332.3,6.1085],[3332.2,1.50088]],[[3333.8,3.2078],[3334.2,1.49998],[3334.3,2.83110401],[3334.4,1.4999],[3334.5,8.09020757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036102892,[[3330.8,1.451],[3330.5,4.6345],[3330.4,3.2078],[3330.2,2.83110401],[3329.6,3.0041]],[[3331.7,1.50112],[3331.8,7.6714],[3331.9,2.83110401],[3332.3,4.5939],[3332.9,3.00115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036127516,[[3325.8,4.6588],[3325.7,1.50381],[3325.2,3.29770767],[3325.1,0.47125515],[3324.0,0.3008]],[[3326.7,3.2078],[3327.0,4.7968],[3327.3,1.50312],[3327.5,3.29770767],[3351.9,2.95807422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036165541,[[3324.0,0.60183],[3323.7,1.5047],[3323.6,3.2078],[3323.5,4.34954753],[3323.2,5.2252]],[[3324.1,1.4402],[3324.4,3.2078],[3324.6,2.2668],[3325.0,4.34891753],[3325.1,1.4138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036189759,[[3324.5,1.448],[3324.3,0.60177],[3323.9,6.05256753],[3323.8,1.50464],[3323.7,2.90291]],[[3324.6,0.60172],[3324.8,1.3171],[3324.9,3.2078],[3325.2,1.50408],[3325.4,5.48356753]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036248008,[[3321.0,1.447],[3320.6,45.51389],[3320.5,4.33234867],[3320.2,3.01254],[3320.1,5.70347039]],[[3321.7,1.50563],[3321.8,3.2078],[3321.9,1.317],[3322.0,2.59199],[3339.9,2.96211741]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036259411,[[3322.9,1.447],[3322.8,3.2078]],[[3323.6,3.2078],[3323.7,1.2834],[3323.8,1.2108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036312652,[[3320.6,4.4171],[3320.5,43.75014],[3320.3,4.35582555],[3303.8,2.99913211],[2376.9,0.003]],[[3321.3,0.60233],[3321.4,1.0795],[3321.5,1.1472],[3321.6,3.2078],[3321.9,2.74667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036346078,[[3322.4,1.442],[3322.3,54.04113],[3321.9,3.2078],[3321.8,2.84958555],[3321.7,1.50562]],[[3322.9,0.9699],[3323.0,3.2078],[3323.3,2.58381],[3323.5,1.1023],[3323.6,4.35439555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036358583,[[3323.2,1.441],[3322.6,3.2078],[3322.3,5.35623555],[3322.1,1.56304055],[3322.0,6.22479643]],[[3323.3,0.84266],[3323.4,3.2078],[3323.6,0.8933],[3323.7,5.28180555],[3323.9,1.50464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036388704,[[3321.6,0.60226],[3321.5,1.44],[3321.3,40.8],[3321.2,4.35540555],[3321.1,4.15]],[[3321.9,0.60222],[3322.0,0.9302],[3322.2,3.2078],[3322.4,2.39361],[3322.6,4.35482555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036440238,[[3317.6,2.2899],[3317.4,40.8],[3317.3,3.9993],[3317.1,0.816],[3316.7,1.05515175]],[[3318.3,3.2078],[3318.4,1.50715],[3318.5,2.84958555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036452457,[[3316.6,1.44],[3316.4,4.02730442],[3316.3,1.07744642],[3316.1,0.8498]],[[3317.2,0.60307],[3317.4,3.4489],[3318.9,5.83351527],[3336.4,2.96743345],[3342.2,1.74248588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036509786,[[3316.4,0.60321],[3316.3,1.439],[3316.1,1.6021],[3316.0,1.06712323],[3315.9,1.50826]],[[3316.5,3.2078],[3316.8,0.60314],[3316.9,0.829],[3317.2,2.41588019],[3317.4,1.50759]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036537797,[[3319.2,0.60269],[3318.7,3.2078],[3318.6,1.72855386],[3318.5,7.82501027],[3318.4,1.50712]],[[3319.4,3.2078],[3319.6,0.60264],[3319.8,0.7849],[3320.0,1.5595],[3320.1,2.85714737]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036548909,[[3319.6,0.60263],[3318.9,3.2078],[3318.8,4.36406737],[3318.6,1.50702],[3318.4,1.582]],[[3319.7,0.7729],[3320.1,0.60255],[3320.4,3.2078],[3320.5,2.85714737],[3320.7,1.50609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036596858,[[3322.7,40.8],[3322.3,1.74326078],[3322.2,5.50326],[3322.0,0.7447],[3321.7,10.07095772]],[[3323.4,3.2078],[3323.5,1.50484],[3323.7,4.35107752],[3323.8,0.8174],[3327.0,15.49722225]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036629289,[[3323.5,0.7978],[3323.3,0.8153],[3323.2,0.7815],[3322.9,1.74657954],[3322.3,0.3016]],[[3324.3,3.2078],[3324.4,1.50441],[3324.6,0.793],[3324.7,1.50427],[3325.2,8.84284124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036666125,[[3326.4,0.6014],[3326.1,0.8331],[3326.0,0.8263],[3325.9,0.8314],[3325.8,1.72513747]],[[3326.5,3.2078],[3327.4,1.50308],[3327.5,1.3307],[3327.7,1.50293],[3327.8,3.30026789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036681132,[[3328.1,0.60109],[3327.9,3.2078],[3327.8,40.8],[3327.5,1.72813143],[3327.2,2.40433]],[[3328.5,0.60103],[3328.6,0.9045],[3328.7,3.2078],[3329.2,2.39696],[3329.4,3.30026789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036726082,[[3328.2,0.60107],[3328.0,0.8562],[3327.9,3.2078],[3327.7,42.30289],[3327.6,8.67586597]],[[3328.4,0.60104],[3328.7,0.9138],[3328.8,4.71025],[3328.9,0.8863],[3329.0,7.33709124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036769715,[[3330.5,1.35024],[3330.4,5.60800023],[3330.1,2.2624],[3329.9,1.50189],[3323.8,56.09061993]],[[3330.6,0.60064],[3331.1,1.50141],[3331.2,4.6587],[3331.9,0.23983604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036816052,[[3333.9,5.60800023],[3333.8,1.50016],[3333.7,0.7596],[3333.6,2.24854],[3333.4,0.23011524]],[[3334.5,1.38124],[3335.0,3.9285],[3335.1,2.22872],[3335.4,3.89966023],[3335.7,3.23568426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036826959,[[3333.3,3.2078],[3333.2,0.98696688],[3333.1,2.40020023],[3333.0,0.7098],[3332.9,41.03495863]],[[3333.4,0.60014],[3333.9,1.50016],[3334.0,1.50008],[3334.1,1.5049],[3334.2,6.35860023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036881711,[[3333.8,3.80786],[3333.5,2.40020023],[3333.4,1.73103762],[3333.3,3.69906],[3333.2,4.69354883]],[[3333.9,0.60005],[3334.1,0.7583],[3334.2,0.7129],[3334.4,4.70773],[3334.6,2.21761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036923136,[[3336.2,3.2078],[3336.0,0.7023],[3335.9,8.40052906],[3335.8,7.04032324],[3334.7,0.3]],[[3336.3,0.59961],[3336.6,1.4989],[3336.7,1.49886],[3337.3,3.73650023],[3337.4,6.20498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036943647,[[3336.8,0.22698918],[3336.4,3.2078],[3335.8,2.82208788],[3335.7,0.98830041],[3335.6,5.98163134]],[[3336.9,0.5995],[3337.2,4.70644],[3337.3,2.16259],[3337.5,1.3637],[3337.6,2.82208788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737036995691,[[3336.0,3.2078],[3335.6,1.187],[3335.4,2.38927512],[3335.3,1.3517],[3335.2,0.6581]],[[3336.1,0.59965],[3336.4,2.21243],[3336.5,1.49896],[3336.7,7.62149],[3336.8,2.38927512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037024820,[[3334.4,6.24032512],[3334.2,3.2078],[3334.1,1.50001],[3333.9,1.50008],[3271.5,0.22047414]],[[3334.5,0.59994],[3334.8,2.85463],[3334.9,1.49968],[3335.3,3.2078],[3335.4,2.99895]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037061332,[[3333.6,1.197],[3333.4,6.19719512],[3333.3,1.3495],[3333.1,0.6683],[3332.8,1.5006]],[[3333.7,0.60008],[3334.0,1.50007],[3334.1,1.50007],[3334.2,3.2078],[3334.3,1.3103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037130484,[[3333.9,0.60002],[3333.8,5.18490179],[3333.6,2.68721],[3333.5,3.88954512],[3333.4,4.67064367]],[[3334.0,0.60004],[3334.3,1.49998],[3334.5,2.80796],[3334.6,3.2078],[3334.7,2.38927512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037179529,[[3333.5,3.2078],[3333.3,1.8516],[3333.2,1.187],[3333.0,0.60019],[3332.8,9.39524062]],[[3333.6,0.6001],[3333.9,2.10736],[3334.0,1.50011],[3334.1,6.01395512],[3334.2,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037236164,[[3333.4,3.8681],[3333.3,1.19],[3333.2,2.99415984],[3333.1,0.6606],[3333.0,0.6236]],[[3333.5,0.60012],[3333.8,2.1251],[3333.9,1.50015],[3334.1,1.2732],[3334.3,5.39394984]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037255567,[[3336.0,3.80747],[3335.8,1.191],[3335.7,1.8458],[3335.4,4.32392103],[3334.9,7.0059655]],[[3336.1,0.59965],[3336.2,1.1918],[3336.6,0.5955],[3336.7,4.70669],[3336.9,2.82447103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037299395,[[3333.7,0.60006],[3333.4,1.50035],[3333.3,3.2078],[3333.1,1.197],[3333.0,4.71229814]],[[3333.8,0.60009],[3333.9,0.6241],[3334.0,3.2078],[3334.2,1.49999],[3334.6,5.82888814]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037372134,[[3333.8,0.60004],[3333.5,4.3998],[3333.4,1.2359],[3333.3,3.89377513],[3333.1,1.50046]],[[3333.9,0.60005],[3334.2,0.5893],[3334.4,1.49994],[3334.5,1.0011],[3334.6,2.39338513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037405158,[[3333.2,0.60014],[3333.0,2.39338513],[3332.9,1.50057],[3332.8,4.9662],[3332.7,1.50065]],[[3333.3,0.60018],[3333.6,5.32788],[3333.8,1.50021],[3333.9,0.3136],[3334.2,2.39338513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037442592,[[3335.9,1.182],[3335.8,1.79949],[3335.7,44.0078],[3335.6,2.39338513],[3335.2,2.12311]],[[3336.0,0.59967],[3336.4,1.499],[3336.6,0.6203],[3336.7,4.7067],[3336.9,5.39103513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037499947,[[3335.3,0.59977],[3335.2,1.1582],[3335.1,1.181],[3335.0,2.39338513],[3334.9,6.74495483]],[[3335.4,0.59979],[3335.6,0.5896],[3335.8,1.49927],[3335.9,9.07755078],[3336.1,1.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037543390,[[3340.8,3.2078],[3340.5,3.57238513],[3340.4,0.59887],[3340.2,0.5539],[3339.9,2.03281]],[[3340.9,0.59879],[3341.1,0.5925],[3341.2,1.49685],[3341.4,2.62588],[3341.5,6.20123]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037560002,[[3341.0,4.19015513],[3340.9,3.2078],[3340.6,4.66071483],[3340.5,2.05944],[3340.4,9.0738837]],[[3341.1,0.59875],[3341.2,0.5736],[3341.3,1.144],[3341.4,1.49679],[3341.6,1.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037616842,[[3340.8,1.199],[3340.7,4.66071483],[3340.5,10.8363137],[3340.3,11.7806034],[3340.1,11.73402284]],[[3340.9,0.59879],[3341.2,4.70467],[3341.3,1.49683],[3341.5,5.38685513],[3341.9,1.1026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037649948,[[3340.6,0.59882],[3340.2,0.5674],[3340.1,5.26981],[3340.0,4.59656941],[3338.8,1.31033175]],[[3340.7,0.59885],[3340.8,0.5927],[3340.9,3.2078],[3341.2,1.49685],[3363.8,3.6903784]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037675483,[[3338.4,0.59922],[3338.3,6.02517102],[3337.9,2.70128],[3337.7,0.6062],[3337.6,1.1975]],[[3338.5,0.59923],[3338.7,0.6115],[3338.8,0.5765],[3339.0,1.49784],[3339.3,4.70553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037731535,[[3341.1,7.39118617],[3340.8,1.7562],[3340.6,1.73845691],[3340.2,7.02754006]],[[3341.2,0.59873],[3341.5,0.569],[3341.6,6.75602359],[3341.8,5.80592538],[3341.9,5.28877]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037772075,[[3342.0,3.80639],[3341.9,2.38665617],[3341.5,2.70008],[3341.4,0.5735],[3339.8,1.61119047]],[[3342.1,1.21358],[3342.2,0.593],[3342.5,1.49629],[3342.6,4.70402],[3344.2,7.04370093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037808507,[[3339.9,3.80675],[3339.7,3.58765617],[3339.6,4.66721063],[3339.5,7.02754006],[3339.4,2.68373]],[[3340.1,0.59894],[3340.7,1.49707],[3340.8,0.6135],[3341.0,4.47202617],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037845437,[[3332.1,0.46675891],[3331.9,3.2078],[3331.7,1.83844],[3331.4,0.572],[3331.3,2.82000179]],[[3332.2,0.60036],[3332.6,1.50073],[3332.8,8.68863179],[3333.6,3.00058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037895364,[[3330.2,1.26],[3329.9,3.2078],[3328.9,4.78846898],[3328.4,0.3008],[3327.2,1.31356639]],[[3331.2,3.28612898],[3331.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037899259,[[3327.3,3.2078],[3327.0,1.26],[3326.8,1.55542],[3325.9,15.02015182]],[[3328.3,3.2078],[3328.5,3.28612898],[3328.9,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037934087,[[3324.9,0.46242667],[3324.6,0.60171],[3324.5,0.9607],[3324.4,3.2078],[3323.9,0.479]],[[3325.0,0.60165],[3325.9,6.49392898],[3326.0,1.50369],[3326.5,3.00693],[3326.9,4.31056]]]
["bitfinex-derivatives","ETHF0:USTF0",1737037976110,[[3323.9,4.68168625],[3323.7,7.02252938],[3323.5,9.36337251],[3323.2,3.2078],[3323.0,15.36705877]],[[3324.0,0.60183],[3324.3,3.2078],[3324.5,1.50437],[3324.6,3.28612898],[3324.8,1.50422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038012439,[[3321.0,1.347],[3320.8,3.2078],[3320.4,0.4489],[3320.0,12.649]],[[3321.7,0.4621],[3321.8,3.2078],[3322.4,6.29677898],[3322.6,1.346],[3323.1,0.23580133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038023939,[[3319.9,0.60256],[3319.8,7.91246574],[3319.6,7.02252938],[3319.4,11.84644251],[2180.0,0.2]],[[3320.0,0.60258],[3320.6,1.50613],[3320.7,3.2078],[3320.8,2.85001079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038058863,[[3324.8,0.60169],[3324.7,3.2078],[3324.5,42.15],[3323.9,3.30966557],[3323.8,1.50466]],[[3325.8,3.2078],[3326.1,1.50365],[3326.2,0.4471],[3326.3,3.80476557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038100807,[[3331.8,45.61070557],[3331.7,1.373],[3329.2,14.5339344]],[[3333.4,4.6464],[3334.5,3.30966557],[3334.8,2.99952],[3337.0,2.966],[3338.2,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038112717,[[3335.2,3.2078],[3335.0,1.97683],[3334.3,4.80958557],[3334.1,14.104],[3333.5,0.23670702]],[[3335.6,0.59975],[3335.9,0.9573],[3336.2,3.2078],[3336.3,1.49907],[3336.6,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038174647,[[3328.0,3.2078],[3327.7,1.381],[3327.5,1.503],[3327.1,3.00634],[3327.0,0.97200466]],[[3328.8,0.4728],[3328.9,1.50239],[3329.1,1.50232],[3329.4,6.51746557],[3329.7,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038194367,[[3327.4,3.2078],[3326.9,2.06007],[3326.8,1.9624],[3325.5,1.31599423],[3325.2,12.69029269]],[[3328.4,5.54946016],[3328.6,6.82215581],[3328.7,2.8845],[3351.6,3.71921808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038235788,[[3323.1,0.60199],[3322.9,40.8],[3322.8,3.2078],[3322.5,2.88227],[3322.2,1.50537]],[[3323.4,0.60195],[3323.9,3.30966557],[3324.1,1.50456],[3324.3,5.25916],[3324.4,1.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038246097,[[3323.1,3.2078],[3322.7,1.50517],[3322.5,1.97394107],[3322.4,1.378],[3322.0,40.8]],[[3323.4,0.60195],[3323.8,3.30966557],[3324.0,3.7602],[3324.1,1.50458],[3324.4,2.88144]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038281815,[[3319.7,0.6026],[3319.6,3.2078],[3319.2,1.385],[3319.1,2.0076],[3318.9,42.82357]],[[3320.3,2.85211255],[3320.4,1.50622],[3320.5,3.2078],[3320.8,3.01209],[3321.3,3.47475094]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038324356,[[3322.7,3.2078],[3322.6,0.60208],[3322.4,1.4],[3322.0,1.50549],[3321.9,43.64809883]],[[3322.9,0.60204],[3323.2,3.2078],[3323.3,0.5249],[3323.5,1.99083],[3323.9,4.35273883]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038359975,[[3322.3,0.60214],[3322.2,1.381],[3321.8,9.38665039],[3321.6,8.54142053],[3321.4,9.31790454]],[[3322.8,6.05589883],[3323.0,1.5327],[3323.1,1.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038374888,[[3322.2,1.381],[3322.1,3.2078],[3321.8,17.31427039],[3321.6,10.33667796],[3321.2,14.65905067]],[[3323.2,2.01438],[3323.3,3.2078],[3324.5,3.00879],[3325.0,5.77066628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038411710,[[3322.9,0.60203],[3322.4,3.2078],[3322.2,1.50537],[3321.9,8.03817039],[3321.8,0.2022]],[[3323.0,1.59212],[3323.2,3.2078],[3323.7,1.50473],[3323.8,0.5191],[3323.9,1.50464]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038443227,[[3322.0,40.8],[3321.9,1.373],[3321.8,3.2078],[3321.6,4.67327039],[3321.4,7.03576053]],[[3322.9,3.2078],[3323.0,0.4877],[3323.3,3.6731],[3323.4,4.00165292],[3323.6,3.30256002]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038465637,[[3319.5,0.60263],[3319.3,3.20995641],[3318.9,2.02438],[3318.8,3.21964981],[3318.7,2.88098]],[[3319.8,0.6026],[3320.2,3.2078],[3320.5,1.50618],[3320.7,1.5061],[3320.9,1.0619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038504861,[[3312.2,1.449],[3312.1,44.0078],[3312.0,0.4538],[3311.3,4.72995981],[3311.0,1.51048]],[[3313.0,3.2078],[3313.5,1.50935],[3313.8,3.21964981],[3314.3,0.26112064],[3314.6,4.46678]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038528778,[[3307.6,3.2078],[3307.5,0.4687],[3307.4,1.9042239],[3307.0,0.4589],[3306.3,1.51261]],[[3307.7,0.6048],[3308.3,2.44256954],[3308.4,3.2078],[3308.7,3.21964981],[3309.4,3.47138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038557488,[[3304.6,3.2078],[3303.9,1.32240324],[3303.2,11.58261695],[3303.1,0.94901864],[3302.6,8.97279853]],[[3306.0,9.70769861],[3307.9,4.998],[3308.0,3.48331245],[3309.1,12.704],[3329.6,2.95694455]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038592307,[[3301.3,3.2078],[3301.2,0.60599],[3299.6,1.3984],[3299.5,1.51573],[3299.1,1.51594]],[[3301.5,3.25799567],[3302.1,3.2078],[3302.6,0.60574],[3304.1,2.22251143],[3314.7,989.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038640846,[[3294.3,6.06417761],[3294.1,3.2078],[3293.9,2.47256386],[3293.6,1.51844],[3292.5,3.34193]],[[3294.7,0.0624647],[3295.1,3.2078],[3295.3,1.51771],[3295.5,1.51761],[3296.4,3.25917761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038670756,[[3288.9,4.68064781],[3288.6,12.764],[3288.4,3.13034],[3288.0,1.1511],[3287.8,3.2078]],[[3289.0,0.60824],[3289.4,3.2078],[3289.9,1.52022],[3290.3,4.77920761],[3318.0,3.64971232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038681864,[[3290.4,4.68064781],[3289.9,2.385],[3289.8,15.9738],[3289.6,4.37567761],[3289.1,1.52055]],[[3290.5,0.60796],[3290.6,3.2078],[3291.0,1.51969],[3291.3,1.51958],[3291.6,3.03891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038722292,[[3288.2,3.25917761],[3287.8,2.124],[3287.3,3.8254],[3287.2,3.2078],[3287.1,1.52147]],[[3288.6,8.02904961],[3288.7,3.2078],[3289.1,10.32306379],[3289.6,1.52036],[3289.7,7.0858]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038758213,[[3277.3,1.52602],[3277.1,12.806]],[[3279.5,3.2078],[3280.1,3.25917761],[3280.3,12.44055598],[3280.6,5.68813912],[3281.3,1.52418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038768826,[[3276.2,3.20732752],[3275.9,3.2078],[3275.5,2.06266142],[3275.4,16.12381729],[3275.3,1.52695]],[[3277.7,3.2078],[3278.1,4.83148729],[3279.9,3.04971],[3293.9,55.2],[3306.0,3.64971232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038819761,[[3279.7,8.12695118],[3279.6,16.0098],[3279.4,4.85410157],[3278.8,4.3004],[3278.4,1.52552]],[[3279.8,0.64443075],[3280.7,0.05574658],[3280.9,4.69097601],[3283.5,5.50241],[3286.4,5.6602757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038843071,[[3275.9,40.8],[3275.8,5.6388],[3275.4,12.816],[3274.9,1.52715],[3274.8,4.85410157]],[[3277.0,0.61048],[3277.4,3.2078],[3278.0,6.37983157],[3279.3,3.05031],[3279.9,2.27211253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038854376,[[3275.6,3.5236],[3274.9,11.17605],[3274.4,12.825],[3274.3,3.30768066],[3274.2,1.52747]],[[3275.7,0.61071],[3276.1,1.52663],[3276.3,1.52651],[3276.4,3.2078],[3276.9,6.36022066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038899907,[[3267.9,0.61217],[3267.7,5.3778],[3267.1,14.38777],[3266.6,44.12419615]],[[3269.3,3.54569084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038929024,[[3278.0,2.122],[3277.7,0.01142887],[3277.1,4.93686199],[3277.0,1.52614]],[[3278.9,3.0568],[3279.0,3.2078],[3280.0,1.52482],[3280.1,4.938],[3281.2,2.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038939522,[[3274.7,2.122],[3274.3,0.61097],[3274.2,0.52794875],[3273.9,3.2078],[3273.5,6.46465199]],[[3275.0,0.61085],[3275.3,3.2078],[3275.9,1.52673],[3276.1,1.77816305],[3276.5,12.41729531]]]
["bitfinex-derivatives","ETHF0:USTF0",1737038976270,[[3268.7,0.61201],[3268.6,3.2078],[3268.5,1.935],[3268.0,3.05391598],[3267.9,7.444158]],[[3270.0,6.44414762],[3270.3,1.52932],[3270.5,4.94592003],[3270.8,3.0582],[3271.1,7.65552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039013407,[[3273.0,1.874],[3272.9,3.2078],[3272.3,3.32374552]],[[3273.6,0.06109481],[3274.5,8.05892552],[3274.6,9.4803],[3275.3,3.05399]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039047129,[[3278.0,0.61033],[3277.9,3.2078],[3277.6,1.895],[3277.4,3.32374552],[3277.1,1.52626]],[[3278.7,7.825],[3278.8,0.61019],[3279.3,4.6534],[3279.5,3.32374552],[3279.8,1.52502]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039053538,[[3279.0,3.2078],[3278.2,1.894],[3278.1,3.32374552],[3277.8,1.52592],[3277.7,12.822]],[[3279.6,6.69801479],[3279.8,3.49021479],[3279.9,4.6101],[3280.2,4.6331],[3280.5,3.32374552]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039097364,[[3275.8,40.8],[3275.4,3.30753672],[3275.0,12.69479016],[3274.6,1.52743],[3274.0,0.3056]],[[3276.5,1.52655],[3276.6,3.2078],[3277.2,4.6507],[3277.4,3.05231],[3277.6,3.30753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039132690,[[3285.1,1.729],[3285.0,0.60898],[3284.8,3.30753672],[3284.3,16.0078],[3283.6,1.52311]],[[3285.9,3.81663],[3286.1,3.34546183],[3286.7,3.30753672],[3287.0,1.52158],[3287.1,4.5511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039162111,[[3289.8,3.30753672],[3289.2,1.666],[3288.8,3.2078],[3286.0,0.93704201],[3285.4,0.83356839]],[[3290.4,3.2078],[3290.8,4.8439],[3291.8,3.03874],[3291.9,3.30753672],[3296.4,13.07298815]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039183714,[[3292.3,3.30753672],[3292.2,0.60764],[3291.7,3.2078],[3291.5,1.51941],[3291.3,3.1365]],[[3292.4,0.60761],[3292.5,4.66673644],[3292.7,5.83342056],[3292.8,3.2078],[3292.9,1.51881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039219139,[[3293.7,1.681],[3293.4,6.51533672],[3293.1,40.8],[3292.6,1.51893],[3292.4,9.5002]],[[3294.9,3.2078],[3295.1,4.7566],[3295.6,3.30753672],[3295.8,3.03496],[3296.0,0.00533633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039241659,[[3291.6,1.636],[3290.9,40.8],[3290.7,3.2078],[3290.5,4.82742672],[3290.2,6.02881]],[[3291.7,0.60774],[3291.9,3.2078],[3292.2,1.51913],[3292.4,1.51904],[3292.7,4.5616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039264771,[[3290.9,0.60788],[3290.7,1.624],[3290.3,40.8],[3290.2,3.2078],[3290.1,1.52007]],[[3291.2,3.2078],[3291.4,0.6078],[3291.7,4.6397],[3291.9,4.7471],[3292.1,1.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039307101,[[3286.7,1.581],[3286.5,4.82928672],[3286.4,3.2078],[3286.1,12.786],[3282.9,16.51249201]],[[3287.4,3.2078],[3288.3,4.6166],[3288.4,4.5454],[3288.5,6.18617],[3318.5,0.10936077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039321212,[[3285.2,1.542],[3285.1,0.60895],[3284.7,3.30753672],[3284.5,3.2078],[3284.3,11.18545]],[[3285.9,3.2078],[3286.0,1.522],[3286.4,9.5476],[3286.6,3.30753672],[3286.8,3.04328]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039352642,[[3292.1,1.51],[3290.9,3.2078],[3290.8,3.30753672],[3290.4,6.17934],[3290.0,6.17513]],[[3292.2,0.60764],[3292.3,4.4642],[3292.4,3.2078],[3292.7,1.51891],[3292.9,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039392562,[[3281.1,3.04851]],[[3283.6,0.60924],[3284.2,1.52282],[3284.3,3.2078],[3284.5,1.5227],[3285.3,3.30753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039422085,[[3281.8,0.60956],[3281.6,3.2078],[3281.1,3.30753672],[3281.0,1.52427],[3280.5,4.8245]],[[3282.2,0.6095],[3282.7,10.51652],[3282.9,3.2078],[3283.2,5.73674666],[3283.4,3.30753672]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039471027,[[3287.6,1.502],[3287.4,3.30753672],[3287.1,3.2078],[3286.5,10.84483],[3285.3,3.04456]],[[3287.7,0.60848],[3288.2,3.2078],[3288.3,1.52093],[3288.5,1.52083],[3288.7,0.60994582]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039481932,[[3284.5,1.502],[3284.2,8.18473672],[3283.8,3.2078],[3283.7,47.08265],[3283.4,0.64597399]],[[3285.4,7.7244],[3285.6,1.52217],[3285.7,4.8622],[3286.1,4.82951672],[3286.3,3.04375]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039502854,[[3283.8,1.502],[3283.6,3.30753672],[3283.3,40.8],[3283.2,8.1234],[3282.5,1.52357]],[[3284.3,3.2078],[3284.7,2.77863745],[3285.1,4.6251],[3285.2,4.781],[3285.7,3.42635781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039561696,[[3279.7,0.60994],[3279.3,1.504],[3279.2,9.53634],[3279.1,12.811],[3278.9,1.52525]],[[3280.0,3.2078],[3280.1,0.60989],[3280.2,4.7498],[3280.3,2.28423854],[3280.5,3.42635781]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039572609,[[3278.7,0.1],[3278.4,1.503],[3277.7,8.0557],[3277.5,0.93020255],[3277.2,12.813]],[[3278.8,3.81793],[3279.1,1.52522],[3279.3,1.52512],[3279.5,3.05003]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039617338,[[3277.2,4.8564],[3276.8,1.52624]],[[3278.3,0.61022],[3278.6,3.2078],[3278.7,1.52539],[3278.9,4.76242096],[3279.5,9.2192]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039648657,[[3277.7,1.501],[3277.3,4.75803942],[3277.2,7.17484479],[3277.1,4.8031],[3276.3,14.2836357]],[[3277.8,3.81811],[3278.5,1.52551],[3278.6,4.6107],[3280.1,3.45077639],[3297.5,2.91862118]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039677196,[[3277.5,3.2078],[3277.3,0.6104],[3277.1,1.5],[3276.7,1.52626],[3276.4,40.8]],[[3277.7,0.61034],[3278.3,4.73337],[3278.5,9.1287],[3278.7,4.6482],[3279.0,5.75357836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039695298,[[3274.1,0.61099],[3274.0,1.5],[3273.4,6.28585942],[3273.2,24.73555479],[3271.2,17.11514371]],[[3274.3,3.2078],[3274.8,4.7239],[3275.0,1.5271],[3275.1,4.8015],[3275.3,1.52698]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039734833,[[3272.4,0.61132],[3272.3,42.301],[3271.9,3.2078],[3271.7,1.52864],[3271.4,6.43766]],[[3272.8,3.2078],[3273.2,0.61118],[3274.0,1.52757],[3274.3,1.52746],[3274.7,9.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039757549,[[3277.9,1.509],[3277.5,3.2078],[3277.2,42.56457618],[3277.0,1.52614],[3276.9,12.835]],[[3278.3,3.9591],[3278.7,3.43960316],[3278.9,4.56839881],[3279.1,5.70972256],[3279.2,4.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039785264,[[3279.2,3.2078],[3278.1,4.9226],[3277.9,4.4963],[3276.8,0.3056],[3276.7,6.20653129]],[[3279.8,3.2078],[3280.2,4.9321],[3280.3,4.4784],[3282.5,3.40689831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039834504,[[3279.7,3.2078],[3278.8,0.3056],[3278.7,9.4636],[3278.1,4.6185],[3276.7,1.33456772]],[[3280.4,3.2078],[3280.8,10.6428],[3281.0,5.67816385],[3282.1,6.81379662],[3282.3,0.24317063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039850420,[[3281.3,3.2078],[3280.4,5.89317289],[3279.8,4.5835],[3279.6,0.3048],[3278.8,0.3056]],[[3282.4,12.29286216],[3287.2,8.5729],[3292.6,1.74545585],[3293.8,70.8427114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039890642,[[3277.8,3.2078],[3277.2,9.4429],[3277.1,0.24433045],[3276.9,0.3056],[3275.6,1.33574389]],[[3279.0,3.5641],[3279.4,4.7394],[3280.2,4.4671],[3280.4,3.42769215],[3280.6,4.5702562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039930076,[[3272.6,4.6473],[3272.5,4.8246],[3272.4,7.31323352],[3272.3,5.04191],[3272.0,13.32112548]],[[3273.7,3.2078],[3274.9,1.52734],[3275.1,1.52721],[3275.6,4.4737],[3276.0,0.24599536]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039973005,[[3278.6,4.6161],[3278.5,3.2078],[3278.4,0.3056],[3278.3,1.83129],[3278.1,0.461856]],[[3278.9,3.2078],[3279.3,3.2078],[3280.7,1.52462],[3281.0,0.2438],[3281.3,4.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737039983217,[[3281.3,2.41062376],[3280.9,1.52448],[3280.8,3.2078],[3280.7,1.52456],[3280.6,0.3048]],[[3281.4,0.13995],[3281.8,3.2078],[3282.5,0.60951],[3283.3,1.52342],[3283.4,4.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040021942,[[3286.0,0.46270052],[3285.5,3.2078],[3285.0,0.24709517],[3284.1,4.8726],[3284.0,4.9191]],[[3286.4,3.2078],[3288.0,9.1623],[3288.1,4.9525],[3288.6,0.24089408],[3289.3,2.25890257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040063371,[[3290.1,3.2078],[3289.3,0.304],[3288.9,9.92653311],[3288.8,0.3048],[3287.5,4.73597804]],[[3290.6,3.2078],[3291.4,4.7217],[3291.7,4.561],[3291.9,4.5059],[3292.9,0.24098967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040106009,[[3288.8,3.2078],[3288.4,1.32999305],[3288.3,0.5459285],[3286.4,1.81340818],[3283.0,0.12850211]],[[3290.0,3.2078],[3290.4,4.7523],[3290.7,4.5699],[3291.3,4.6806],[3296.0,3.04040633]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040119627,[[3289.9,3.2078],[3289.6,4.74887665],[3289.4,11.92251498],[3289.1,14.58753249],[3288.6,4.8336]],[[3290.9,3.2078],[3291.9,4.823],[3292.2,4.724],[3292.4,3.46728579],[3292.7,4.62304773]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040152947,[[3291.5,3.28734095],[3291.3,3.2078],[3290.3,9.89426486],[3290.2,0.304],[3289.8,4.9018]],[[3292.5,4.5617],[3292.7,3.2078],[3293.1,3.46728579],[3293.6,3.28734095],[3293.9,4.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040210401,[[3291.9,3.28734095],[3291.8,3.2078],[3291.7,9.0905],[3291.4,0.23684416],[3291.0,0.304]],[[3293.0,3.2078],[3293.9,5.94835956],[3294.0,4.5662],[3294.1,4.9249],[3294.4,3.28734095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040224513,[[3297.4,9.551],[3297.3,3.2078],[3297.1,3.26598153],[3296.2,0.304],[3296.0,7.0951166]],[[3298.4,3.2078],[3299.6,3.26598153],[3300.7,0.23770119],[3301.2,5.7583406],[3301.3,6.91000872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040286169,[[3297.6,3.2078],[3296.9,0.54297],[3296.6,0.3032],[3296.0,14.2038],[3295.0,0.64354513]],[[3298.3,3.2078],[3300.9,4.5334],[3301.2,3.42940434],[3301.6,5.7583406],[3318.2,3.63096587]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040317294,[[3297.0,3.25959791],[3296.4,8.1359],[3296.1,0.304],[3295.9,10.54257976],[3295.7,7.01600231]],[[3297.8,3.2078],[3298.0,4.9038],[3298.1,0.0037591],[3299.1,3.4240258],[3299.2,4.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040369556,[[3286.0,3.2078],[3285.6,4.74859791],[3285.4,12.774],[3284.8,4.8805],[3284.7,4.5665]],[[3286.9,3.2078],[3287.3,4.6466],[3287.7,4.5984],[3288.0,3.25959791],[3288.2,4.93376769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040374346,[[3287.3,12.783],[3287.2,1.489],[3286.3,3.2078],[3286.2,3.25959791],[3285.8,5.07216559]],[[3287.4,3.2078],[3287.9,4.6408],[3288.7,3.25959791],[3288.9,0.24831397],[3404.6,11.61099803]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040426386,[[3285.3,1.488],[3285.1,4.9256],[3285.0,16.04859791],[3284.6,3.2078],[3265.6,2.7569353]],[[3285.5,3.2078],[3286.6,9.4417],[3287.2,3.25959791],[3287.4,4.7992],[3287.5,0.24558745]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040474431,[[3280.6,4.6958],[3280.5,1.52465],[3280.3,1.52477],[3280.1,4.8904],[3279.9,12.808]],[[3281.6,7.924],[3281.7,2.28996914],[3281.9,6.69455162],[3282.0,4.8084],[3282.3,5.72492286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040503450,[[3281.5,1.487],[3281.1,1.52437],[3281.0,4.6964],[3280.8,6.50543107],[3280.6,7.94688]],[[3281.7,3.2078],[3282.9,2.28996914],[3283.0,6.48201371],[3283.1,14.1838],[3283.2,7.87756935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040521159,[[3284.1,0.6092],[3283.8,3.2078],[3283.7,14.289],[3283.3,1.52335],[3283.2,4.75949204]],[[3284.4,3.81696],[3284.5,2.366],[3285.2,4.43342],[3285.5,3.29763107],[3286.1,3.04422]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040558581,[[3288.3,0.60842],[3287.8,3.6993],[3287.7,4.6908],[3287.6,3.29763107],[3287.5,1.5214]],[[3288.4,3.81621],[3288.9,2.2977],[3289.1,1.5207],[3289.3,1.52065],[3289.7,3.04086]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040586093,[[3286.3,14.269],[3286.2,3.29763107],[3285.8,3.2078],[3285.3,2.212],[3285.2,5.30376]],[[3286.8,3.2078],[3288.1,3.29763107],[3288.4,7.58529388],[3288.6,5.74481864],[3290.6,30.40107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040616716,[[3288.3,3.2078],[3288.2,3.29763107],[3287.9,3.4728],[3287.8,14.7574],[3287.6,1.52136]],[[3288.8,3.2078],[3289.3,2.0781],[3289.6,1.52049],[3290.1,6.98208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040654434,[[3290.8,0.60795],[3290.6,7.0131],[3290.5,1.476],[3290.3,1.52011],[3290.2,3.29763107]],[[3291.0,0.60794],[3291.6,1.51959],[3291.7,4.7273],[3291.8,1.9025],[3292.0,1.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040676449,[[3290.5,1.474],[3290.0,5.8149],[3289.9,3.29763107],[3289.7,2.0292],[3289.0,1.52074]],[[3290.6,0.60801],[3291.0,3.2078],[3291.1,1.51979],[3291.3,3.4618],[3291.5,1.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040714380,[[3293.4,0.60748],[3293.1,1.51883],[3293.0,3.2078],[3292.9,1.51894],[3292.8,4.76863107]],[[3293.5,0.00533591],[3293.8,3.2078],[3293.9,0.6074],[3294.5,1.51823],[3295.2,3.29763107]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040753314,[[3296.8,3.2078],[3296.6,4.76563107],[3296.5,1.2789],[3295.0,5.079619],[3294.9,8.07481813]],[[3296.9,0.60684],[3297.4,1.51691],[3297.6,3.2078],[3297.9,1.3166],[3298.0,4.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040798441,[[3296.4,2.41428941],[3296.3,2.83063393],[3296.2,0.60696],[3296.0,3.2078],[3295.8,1.2509]],[[3296.5,0.60692],[3296.8,3.2078],[3296.9,1.51715],[3297.2,2.78399],[3297.6,2.83063393]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040835561,[[3297.7,2.83063393],[3297.5,1.1942],[3297.3,1.461],[3296.8,0.304],[3295.3,1.06238871]],[[3298.4,3.2078],[3298.6,1.51634],[3298.7,1.209],[3298.8,1.51623],[3305.4,0.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040848374,[[3298.2,4.29063393],[3297.7,5.4828],[3297.6,14.26177],[3297.3,1.51687],[3295.4,12.79153602]],[[3298.4,3.2078],[3299.0,1.1588],[3299.4,2.83063393],[3299.6,1.0824],[3299.8,7.67002253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040882096,[[3297.6,1.81074341],[3297.2,3.82103393],[3296.0,16.39934214]],[[3297.7,0.60669],[3298.0,3.2078],[3298.2,1.51651],[3298.8,3.03247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040927119,[[3303.4,0.60563],[3303.0,3.25592261],[3302.8,0.35199364],[3302.7,6.41211801],[3302.5,1.51451]],[[3304.1,3.2078],[3304.3,2.0323],[3304.4,1.51368],[3304.8,4.62520775],[3305.7,3.25592261]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040938723,[[3306.1,17.3768],[3306.0,3.25592261],[3305.6,1.23399275],[3305.5,1.0256],[3305.2,1.51328]],[[3306.8,3.2078],[3308.2,3.25592261],[3310.9,5.039],[3314.7,24.835],[3318.0,49.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1737040969546,[[3301.3,3.25387013],[3301.0,1.45],[3300.9,1.0194],[3300.8,12.717],[3300.5,1.30766094]],[[3301.5,3.2078],[3302.3,0.9901],[3303.1,3.02854],[3303.2,0.24174124],[3303.9,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041023798,[[3300.5,2.82369165],[3300.4,0.60619],[3300.0,1.9497],[3299.9,1.448],[3299.7,1.51581]],[[3300.6,0.60616],[3300.7,2.33117435],[3300.9,6.68056876],[3301.1,4.63035835],[3301.4,1.9488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041036121,[[3302.1,1.447],[3301.6,0.60597],[3301.3,2.82369165],[3301.0,1.22954565],[3300.9,5.73216]],[[3302.2,0.60588],[3302.3,2.0307],[3302.4,3.2078],[3302.6,1.51453],[3302.9,5.85243165]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041078755,[[3309.0,4.26369165],[3308.6,0.60468],[3308.4,3.2078],[3308.2,0.23840388],[3308.0,1.51199]],[[3309.2,3.81239],[3309.8,1.9038],[3310.0,1.51112],[3310.1,0.9994],[3310.3,1.51098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041119977,[[3309.2,1.437],[3309.1,0.6046],[3309.0,2.31585378],[3308.5,1.51175],[3308.4,1.51181]],[[3309.3,0.60456],[3309.6,7.05028435],[3309.7,5.95642876],[3309.9,5.56225835],[3310.1,8.81013793]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041132989,[[3307.4,1.435],[3307.3,12.696],[3307.2,6.29468121],[3307.1,7.96599615],[3307.0,0.9332]],[[3307.7,3.2078],[3308.0,1.51202],[3308.1,0.9108],[3308.2,2.31585378],[3308.5,3.0236]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041169497,[[3312.0,6.30724513],[3311.9,0.37444119],[3311.7,1.432],[3311.3,7.70360127],[3303.6,1.43816129]],[[3312.1,0.60405],[3312.2,3.2078],[3312.5,2.34338],[3312.9,7.68957667],[3313.1,3.01941]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041217541,[[3311.8,3.2078],[3311.6,2.98532127],[3311.0,19.121],[3310.8,1.6377],[3310.3,0.2419103]],[[3312.6,0.00537293],[3313.4,4.71735],[3313.5,3.84702127],[3313.9,0.8585],[3314.8,0.0336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041256180,[[3311.6,4.6338],[3311.2,2.32001],[3310.8,3.23880071],[3310.7,1.16482087],[3310.5,1.51083]],[[3311.7,0.60413],[3312.1,4.71799],[3312.3,1.51009],[3312.7,3.01978],[3312.8,3.48584908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041291200,[[3315.7,3.2078],[3315.3,2.02746],[3314.8,3.21908589],[3314.7,1.50891],[3314.4,13.88292378]],[[3315.8,0.60338],[3316.2,2.27518],[3316.4,2.3419],[3316.6,3.2078],[3316.9,3.01593]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041314232,[[3313.8,4.6288],[3313.7,3.95043369],[3313.6,12.672],[3312.9,2.28424],[3312.5,7.04264857]],[[3314.0,0.60371],[3314.5,1.50905],[3314.6,1.509],[3314.7,2.4035],[3314.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041354062,[[3315.6,0.470003],[3315.3,3.2078],[3315.2,2.30875389],[3315.0,1.42],[3314.7,0.37182686]],[[3315.7,4.73370677],[3315.9,6.76931763],[3316.0,0.9006],[3316.1,0.9343],[3316.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041381288,[[3315.3,0.65131476],[3315.1,3.2078],[3315.0,1.42],[3314.9,0.60354],[3314.8,4.69509904]],[[3315.4,2.38865],[3315.6,3.2078],[3315.7,1.50853],[3315.8,1.50849],[3315.9,5.64168743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041411099,[[3315.1,3.2078],[3314.8,2.96656401],[3314.6,1.415],[3314.1,0.84409303],[3313.9,3.36584649]],[[3316.1,3.2078],[3351.9,0.11093044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041447433,[[3322.1,1.41],[3321.9,3.2078],[3321.3,0.9741],[3321.2,3.21494549],[3320.9,1.50613]],[[3322.2,0.60222],[3322.6,4.71319],[3322.7,1.8217],[3322.8,1.50528],[3323.0,0.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041464439,[[3322.2,1.408],[3322.1,12.648],[3321.8,2.95803421],[3321.7,3.2078],[3321.6,0.60232]],[[3322.3,0.6022],[3322.5,1.50543],[3322.7,1.50536],[3322.8,3.2078],[3322.9,3.01048]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041497773,[[3314.2,3.99286171],[3314.1,3.03e-06],[3313.7,0.8912],[3313.6,3.57804456],[3313.2,1.41]],[[3314.3,0.60367],[3314.5,3.2078],[3314.8,1.50892],[3315.0,3.217771],[3315.4,0.24391044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041541194,[[3319.2,3.01119622],[3318.5,3.2078],[3318.4,0.60289],[3318.0,3.217771],[3317.9,2.3344]],[[3319.3,0.60274],[3319.5,3.2078],[3319.7,1.5067],[3319.9,1.50659],[3320.1,3.217771]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041582716,[[3317.7,3.01119622],[3317.4,1.0557],[3317.3,17.2738],[3316.7,2.0867]],[[3317.8,0.60302],[3318.2,1.5074],[3318.4,1.50729],[3318.5,1.0609],[3318.6,13.6631135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041588627,[[3318.1,4.6138],[3318.0,0.60297],[3317.7,3.217771],[3317.5,1.50768],[3317.4,0.24170437]],[[3318.4,10.639714],[3318.6,12.4247945],[3319.0,2.48324],[3319.2,3.2078],[3319.3,2.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041627556,[[3317.5,1.404],[3317.4,0.60307],[3317.2,3.2078],[3316.9,14.16795],[3316.7,4.5433825]],[[3317.8,2.66362032],[3318.1,1.0666],[3318.2,3.2078],[3318.4,1.50729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041650067,[[3310.4,1.406],[3310.0,3.2078],[3309.5,3.22389506],[3309.2,1.074],[3309.1,1.5115]],[[3310.5,0.60434],[3310.6,2.66043848],[3311.0,3.2078],[3311.2,1.51056],[3311.7,4.34679506]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041705294,[[3310.8,3.2078],[3310.7,1.404],[3309.9,0.60445],[3309.7,6.79373878],[3309.5,10.31386191]],[[3310.9,3.26470848],[3311.2,2.47396],[3311.4,7.95836687],[3311.6,1.51038],[3311.8,1.9794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041716904,[[3311.0,0.60424],[3310.8,3.2078],[3310.3,1.51095],[3310.1,2.91505],[3310.0,12.695]],[[3311.5,3.2078],[3311.6,0.60416],[3311.7,7.09409767],[3311.9,8.27644728],[3312.1,9.45879689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041764230,[[3305.5,7.82763505],[3305.3,6.93620857],[3305.1,9.2482781],[3304.7,1.32214443],[3304.3,3.02737]],[[3306.2,3.2078],[3306.3,2.9835242],[3306.7,2.66701],[3307.1,1.1078],[3320.9,1.21565961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041795557,[[3302.5,1.22348185],[3302.4,0.4574446],[3302.1,3.2078],[3302.0,0.36988083],[3301.9,1.403]],[[3302.8,3.2078],[3303.0,1.9425],[3303.5,1.51409],[3303.6,3.2521609],[3303.8,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041807062,[[3303.4,1.403],[3303.3,4.1626],[3303.1,1.55279],[3302.8,0.9694],[3302.6,12.721]],[[3304.3,3.2078],[3304.4,1.51366],[3304.5,5.12808473],[3304.9,3.02692],[3305.2,3.02663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041848986,[[3305.1,3.81312],[3304.8,1.401],[3304.7,4.76377287],[3304.4,1.51362],[3303.6,17.3230806]],[[3305.4,0.60529],[3305.9,6.67271],[3306.0,1.51297],[3306.4,0.9274],[3306.5,3.49140887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041886605,[[3308.9,3.2078],[3308.6,1.398],[3308.3,1.51187],[3307.8,3.24708157],[3307.7,3.02423]],[[3309.6,3.2078],[3309.9,1.51117],[3310.3,0.9243],[3310.4,8.26975157],[3311.3,30.21038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041923531,[[3315.6,0.6282253],[3315.4,1.99844],[3315.3,3.2078],[3315.0,3.23478608],[3314.7,1.50896]],[[3315.9,0.60337],[3316.1,3.2078],[3316.5,3.14798],[3316.7,1.50807],[3317.1,3.23478608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041930734,[[3315.3,3.2078],[3315.0,1.393],[3314.6,0.60359],[3314.5,0.8326],[3314.0,4.74404608]],[[3315.4,0.60345],[3315.9,1.50842],[3316.0,3.2078],[3316.1,1.50832],[3316.4,4.91058608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041978485,[[3314.4,3.2078],[3314.1,4.44641103],[3314.0,1.392],[3313.6,1.50942],[3313.5,2.37127]],[[3314.5,0.60362],[3314.9,1.5089],[3315.0,9.09290832],[3315.2,6.18043103],[3315.4,6.99524982]]]
["bitfinex-derivatives","ETHF0:USTF0",1737041994284,[[3314.4,1.39],[3314.1,3.2078],[3313.9,2.97263103],[3313.5,1.87885571],[3313.3,14.18357]],[[3314.9,4.0553],[3315.2,1.50874],[3315.4,2.97263103],[3315.9,3.01686],[3316.1,0.9081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042027709,[[3309.4,3.2078],[3309.2,1.389],[3309.1,2.97263103],[3308.9,1.26569571],[3308.4,1.75456965]],[[3310.1,0.60442],[3310.2,0.8312],[3310.5,2.97263103],[3310.6,4.0347],[3310.8,1.51073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042070240,[[3306.6,4.5978],[3306.3,12.706],[3305.9,0.884],[3305.8,6.56497579],[3305.5,0.24303072]],[[3307.1,0.60497],[3307.2,1.51241],[3307.4,0.9279],[3307.5,4.72007],[3307.6,0.8913]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042111165,[[3302.9,3.2078],[3302.0,1.388],[3301.8,3.25378619],[3301.7,1.7557],[3300.8,1.32436818]],[[3303.2,0.8994],[3303.4,0.8656],[3303.8,3.25378619],[3304.1,3.2078],[3304.3,0.24540457]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042119971,[[3303.9,1.388],[3303.7,3.2078],[3303.0,2.43757],[3302.9,2.40304],[3302.7,1.1312097]],[[3304.5,1.51361],[3304.6,1.78],[3304.8,6.46158619],[3304.9,0.24530639],[3305.1,3.02675]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042154807,[[3304.5,0.27819461],[3304.2,4.5938],[3304.1,0.8646],[3303.9,1.51386],[3303.8,2.46241]],[[3305.0,3.2078],[3305.1,1.51334],[3305.3,4.5060532],[3305.4,5.83429587],[3305.6,1.16997073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042193941,[[3302.2,0.8561],[3302.1,4.5928],[3301.6,0.8702],[3301.2,2.9928032],[3300.1,11.5293205]],[[3302.9,2.9928032],[3303.2,3.2078],[3303.4,0.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042210452,[[3303.5,0.8736],[3303.4,2.89809],[3303.3,3.2078],[3303.2,4.5070032]],[[3304.0,3.81334],[3304.2,0.9328],[3304.3,0.8862],[3304.4,3.55397927],[3304.6,9.24502223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042245988,[[3302.6,5.3327015],[3302.4,3.2078],[3302.3,1.51459],[3302.2,14.23865],[3302.0,4.20025024]],[[3302.7,0.04151706],[3302.9,3.56563355],[3303.0,0.60572],[3303.1,4.73863903],[3303.3,5.89990923]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042279213,[[3306.5,1.379],[3306.4,3.2078],[3306.3,0.9065],[3306.1,13.5762],[3305.3,1.51321]],[[3306.6,0.60506],[3307.1,1.51242],[3307.2,4.1427],[3307.3,2.9928032],[3338.1,0.11136621]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042332250,[[3307.5,1.377],[3307.4,3.2078],[3307.3,0.9864],[3307.2,1.51238],[3305.3,0.3032]],[[3308.3,0.9511],[3308.5,3.2078],[3308.6,0.9014],[3308.7,2.4106],[3308.9,0.23791705]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042344954,[[3305.3,3.2078],[3305.1,1.58133],[3304.8,12.704],[3304.7,4.3857032],[3304.6,1.51356]],[[3305.4,0.60528],[3306.1,1.5129],[3306.2,1.51284],[3306.3,8.2078],[3306.5,2.9928032]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042401010,[[3306.8,4.5818],[3306.4,0.60508],[3306.1,0.45285033],[3305.8,1.513],[3305.6,4.88778036]],[[3306.9,0.605],[3307.3,7.00115504],[3307.4,4.1642],[3307.5,8.16801422],[3307.6,1.51221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042426436,[[3303.2,3.2078],[3302.4,3.49050487],[3302.3,1.51458],[3301.3,1.32422639],[3301.2,3.33339]],[[3304.0,3.2078],[3304.3,3.48951],[3304.4,0.9951],[3304.5,3.49936757],[3318.4,77.0070842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042438045,[[3303.9,3.2078],[3303.8,1.372],[3303.7,1.51397],[3303.5,3.25425488],[3303.0,4.19668]],[[3304.8,1.9707],[3305.0,3.2078],[3305.6,3.25425488],[3305.7,1.51311],[3305.9,5.89130427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042483175,[[3304.9,4.5768],[3304.8,0.60538],[3304.4,1.0483],[3304.3,4.50452549],[3304.1,1.51379]],[[3305.1,0.60534],[3305.5,2.99085549],[3305.7,4.72091],[3305.8,2.47383],[3306.3,3.02562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042517107,[[3302.7,0.60577],[3302.2,3.2078],[3302.1,1.368],[3302.0,1.51476],[3301.8,2.50811]],[[3303.1,0.60571],[3303.2,3.2078],[3303.6,1.51406],[3303.8,3.25110646],[3303.9,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042528406,[[3304.4,1.367],[3304.3,3.2078],[3304.1,1.51376],[3303.8,1.5139],[3302.4,3.3332]],[[3305.2,3.2078],[3305.4,1.8684],[3305.5,1.5132],[3305.6,3.49103317],[3305.8,2.46015]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042590673,[[3308.6,0.60469],[3308.3,2.3548],[3308.2,3.2078],[3308.1,2.98629793],[3308.0,2.45307]],[[3308.8,0.60466],[3308.9,5.93441061],[3309.0,0.949],[3309.1,3.2078],[3309.3,1.51145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042609880,[[3312.4,1.361],[3312.1,3.2078],[3311.8,12.693],[3311.7,3.23514605],[3311.6,1.51036]],[[3312.6,0.9494],[3312.7,3.2078],[3313.2,0.9775],[3313.4,2.45297],[3313.6,3.23514605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042654709,[[3314.6,0.6036],[3314.2,1.357],[3314.1,4.4848926],[3313.9,4.71712],[3313.4,15.69909]],[[3314.7,3.2078],[3314.9,0.60355],[3315.1,1.9552],[3315.3,5.83272545],[3315.4,2.47204]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042674804,[[3315.3,1.356],[3315.2,2.9756926],[3315.1,3.2078],[3314.9,1.50883],[3313.6,11.63789031]],[[3315.8,0.9918],[3315.9,0.9767],[3316.0,3.2078],[3316.2,6.83352545],[3316.5,4.4838426]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042699218,[[3317.3,1.354],[3317.1,3.2078],[3317.0,2.9756926],[3316.8,1.50799],[3316.6,0.60650295]],[[3317.6,0.9179],[3317.9,3.2078],[3318.3,0.9029],[3318.4,1.50729],[3318.7,2.9756926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042742343,[[3318.5,0.60289],[3318.2,2.9756926],[3318.1,1.50738],[3318.0,1.50746],[3317.9,14.015]],[[3318.6,3.2078],[3319.0,0.9107],[3319.3,0.9849],[3319.4,1.50683],[3319.7,1.50673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042758761,[[3320.5,0.60251],[3320.1,2.9756926],[3320.0,1.50651],[3319.9,1.50659],[3319.8,4.5588]],[[3320.7,0.60251],[3320.8,4.2071],[3321.0,0.9864],[3321.2,1.50604],[3322.4,12.03293911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042790979,[[3315.6,0.60341],[3315.4,1.35],[3315.1,3.23045264],[3315.0,3.2078],[3314.8,1.50891]],[[3315.8,3.2078],[3316.3,0.909],[3316.9,0.9494],[3317.6,3.01532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042826599,[[3321.0,6.43825264],[3320.9,2.8541],[3320.6,1.50623],[3319.6,3.01345],[3318.8,13.47354093]],[[3321.9,3.2078],[3322.3,0.9003],[3322.4,1.5055],[3322.6,0.9069],[3322.7,1.74563827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042875642,[[3321.8,3.2078],[3321.7,3.82058331],[3321.6,1.347],[3321.3,0.8756],[3318.8,18.3587938]],[[3322.3,0.6022],[3322.7,3.2078],[3322.8,0.8684],[3322.9,1.8084],[3323.1,1.50516]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042886931,[[3319.6,1.346],[3319.4,3.2078],[3319.3,2.96178331],[3319.2,1.7434],[3318.7,12.652]],[[3320.1,0.60261],[3320.2,3.2078],[3320.5,1.8137],[3320.6,1.50629],[3320.7,2.96178331]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042925666,[[3321.4,1.345],[3321.2,0.60239],[3321.1,2.29935212],[3321.0,0.9251],[3320.9,3.2078]],[[3321.5,0.60234],[3321.9,1.50569],[3322.0,1.50564],[3322.1,4.1552],[3322.2,8.19273556]]]
["bitfinex-derivatives","ETHF0:USTF0",1737042970201,[[3323.5,0.60197],[3323.4,1.342],[3323.3,2.29777562],[3323.1,1.50512],[3323.0,0.8604]],[[3323.7,0.9543],[3323.9,4.1159],[3324.1,1.50471],[3324.3,10.87444575],[3326.0,18.012499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043018231,[[3322.9,1.339],[3322.8,3.2078],[3322.7,2.29777562],[3322.5,2.39788],[3321.0,14.2105123]],[[3323.5,1.50496],[3323.6,3.2078],[3323.7,2.29777562],[3323.8,1.8113],[3357.0,5.62896628]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043030944,[[3324.5,3.2078],[3324.4,2.89958562],[3323.9,4.63630412],[3323.7,8.45928619],[3322.9,3.01042]],[[3324.6,0.60178],[3324.7,0.9269],[3324.8,0.8667],[3325.3,1.50415],[3325.4,4.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043060972,[[3326.0,2.29777562],[3325.9,3.2078],[3325.7,1.336],[3325.6,1.50399],[3325.4,2.29777562]],[[3326.7,0.60141],[3327.1,5.50557562],[3327.2,1.50332],[3327.3,1.50325],[3327.5,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043114897,[[3326.0,1.333],[3325.5,2.79857562],[3325.2,1.50418]],[[3326.1,0.60151],[3326.5,0.8388],[3326.6,3.80136562],[3326.8,1.50349],[3326.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043128112,[[3327.0,1.332],[3326.9,2.89913562],[3326.4,3.2078],[3326.3,2.00555],[3326.2,1.5037]],[[3327.2,1.7649],[3327.3,0.60131],[3327.4,3.2078],[3327.6,0.8069],[3327.7,1.50307]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043182146,[[3332.8,1.328],[3332.3,6.15100694],[3332.2,0.8277],[3332.1,1.41862],[3331.8,0.24423999]],[[3332.9,0.60028],[3333.0,3.2078],[3333.1,1.50063],[3333.3,0.8559],[3333.5,3.81274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043208167,[[3331.2,3.2078],[3329.9,1.30631402],[3329.8,12.9058],[3329.6,0.80068882],[3329.5,0.3008]],[[3332.1,3.2078],[3332.6,0.8526],[3333.2,0.2417826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043219387,[[3332.4,2.93951781],[3331.7,3.2078],[3331.6,1.366],[3331.4,2.26517],[3329.8,1.61140995]],[[3332.6,0.7661],[3332.7,1.5872],[3332.8,3.2078],[3333.4,1.50052],[3333.5,0.23975666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043255103,[[3332.6,0.44477447],[3332.5,6.14731781],[3332.3,0.60039],[3331.9,0.8325],[3331.8,1.336]],[[3332.9,0.60029],[3333.1,3.2078],[3333.4,0.7961],[3333.7,1.0545232],[3333.8,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043296835,[[3338.1,2.93951781],[3338.0,1.32811454],[3337.7,0.8115],[3337.6,3.2078],[3337.4,0.8455]],[[3338.4,3.2078],[3338.6,0.8135],[3338.7,1.6391],[3339.5,2.93951781],[3339.7,1.49768]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043308039,[[3338.0,0.59936],[3337.6,4.03042607],[3337.5,1.49861],[3337.3,3.22242445],[3337.1,2.93951781]],[[3338.3,0.8457],[3338.5,3.80709],[3338.6,0.8294],[3339.1,1.49793],[3339.3,1.49787]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043336263,[[3338.9,1.60534664],[3338.4,0.7583],[3338.3,2.2762092],[3338.2,0.7684],[3338.0,3.2078]],[[3339.0,3.80699],[3339.2,0.7829],[3339.4,1.5206],[3339.5,2.2762092],[3339.6,1.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043389688,[[3336.9,1.325],[3336.6,0.00257984],[3336.5,3.2078],[3336.4,0.7661],[3336.3,0.7576]],[[3337.0,2.06245],[3337.1,0.00296194],[3337.3,4.70656],[3337.4,1.49872],[3375.1,5.60552014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043425519,[[3335.9,0.59967],[3335.5,2.231985],[3335.4,1.3783],[3335.3,3.2078],[3335.2,6.01294543]],[[3336.2,3.2078],[3336.3,0.59963],[3336.4,0.7063],[3336.5,0.7751],[3336.6,0.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043450751,[[3339.4,0.59904],[3339.3,1.323],[3339.2,3.2078],[3338.8,0.60583784],[3338.4,1.49806]],[[3340.6,7.03700074],[3340.7,0.8603938],[3340.8,12.01519903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043475663,[[3343.0,3.80621],[3342.9,0.72503387],[3342.7,1.321],[3342.5,4.94563579],[3342.2,1.49637]],[[3343.1,0.00416922],[3343.5,0.6138],[3344.4,4.70322],[3344.7,1.49527],[3345.0,3.17765681]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043514797,[[3342.7,0.26908359],[3342.4,3.2078],[3342.2,3.55292875],[3342.1,1.32],[3342.0,0.5716]],[[3343.0,0.59842],[3343.1,3.2078],[3343.3,0.6016],[3343.6,5.7756352],[3343.8,2.92302875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043534517,[[3340.9,0.5615],[3340.8,3.2078],[3340.7,1.32],[3340.4,1.49719],[3340.2,2.92302875]],[[3341.7,1.75],[3341.8,6.13082875],[3342.0,5.7756352],[3342.1,0.23746399],[3342.8,1.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043571246,[[3342.2,3.2078],[3342.1,1.32],[3341.9,2.92551028],[3341.7,1.49659],[3339.9,1.31071389]],[[3342.9,0.59844],[3343.0,0.5148],[3343.2,0.4758],[3343.3,0.74700481],[3343.4,7.62918028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043606873,[[3352.4,0.00336051],[3352.2,3.2078],[3351.5,2.92551028],[3351.0,12.82103424],[3350.5,1.49266]],[[3353.3,5.05964273],[3353.4,11.87837392],[3353.6,1.49134],[3353.9,8.510404],[3354.0,1.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043618475,[[3354.4,3.21040623],[3354.0,1.372],[3353.5,3.1615918],[3353.0,0.44297638],[3352.5,1.49175]],[[3354.5,0.59636],[3354.7,0.05961784],[3355.0,0.4768],[3355.1,0.4814],[3355.2,4.69843]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043651301,[[3357.2,0.44945314],[3357.1,3.2078],[3356.9,4.5675918],[3356.5,0.00381483],[3356.3,1.49009]],[[3357.6,0.59581],[3358.1,0.72462855],[3358.3,1.97834],[3358.4,3.2078],[3358.6,1.48911]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043693428,[[3359.8,3.2078],[3359.6,0.46861512],[3359.1,1.391],[3358.8,3.54676744],[3358.3,41.51007967]],[[3359.9,0.5954],[3360.3,1.48833],[3360.6,0.23699039],[3360.7,1.48819],[3360.9,7.437459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043726757,[[3360.9,0.06512263],[3360.8,0.00343296],[3360.4,3.2078],[3360.3,2.03933],[3360.2,3.74789692]],[[3361.1,0.00269956],[3361.3,3.2078],[3361.5,0.9525],[3361.8,0.23414562],[3361.9,1.48763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043740074,[[3358.9,1.43],[3358.6,3.2078],[3358.4,0.4669],[3358.3,3.27899692],[3358.2,0.4767]],[[3359.5,3.2078],[3359.7,0.4794],[3359.8,1.48855],[3359.9,0.68923446],[3360.1,4.64334314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043784323,[[3361.1,3.2078],[3360.6,42.204],[3360.2,3.75743172],[3360.1,0.26654345],[3360.0,1.48845]],[[3361.2,0.59517],[3361.6,1.48775],[3361.7,0.9344],[3361.8,3.7189],[3361.9,1.48763]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043810642,[[3356.4,3.26738765],[3355.8,3.87615172],[3355.7,1.393],[3355.2,0.45029425],[3355.1,0.4565]],[[3356.7,0.59598],[3356.9,3.2078],[3357.2,0.23362469],[3357.3,1.3955],[3357.5,1.48961]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043829558,[[3351.5,3.2078],[3351.0,40.8],[3350.9,0.447],[3350.6,1.386],[3347.2,0.83888867]],[[3352.2,3.28003172],[3352.3,3.2078],[3352.7,0.23649949],[3352.8,0.468],[3383.8,0.10942287]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043871285,[[3351.4,3.2078],[3351.1,1.49241],[3350.7,1.377],[3350.6,3.28003172],[3350.2,0.5385]],[[3352.3,3.6992],[3352.4,0.9464],[3352.5,2.32202571],[3352.8,3.28003172],[3352.9,4.64334314]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043912713,[[3350.7,5.14683],[3350.3,0.452],[3350.2,1.49278],[3350.1,3.16643238],[3349.9,1.49293]],[[3350.8,2.32202571],[3350.9,3.44379597],[3351.1,4.64334314],[3351.2,0.59696],[3351.6,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043950235,[[3351.2,1.327],[3351.0,3.2078],[3350.9,0.9062],[3350.7,40.8],[3348.0,29.71381472]],[[3351.8,3.2078],[3352.0,1.49202],[3352.1,0.9597],[3352.2,1.49195],[3352.5,0.4824]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043961437,[[3355.4,4.5348],[3354.9,1.4907],[3354.7,1.49079],[3354.6,3.16643238],[3354.1,7.56201585]],[[3356.5,3.2078],[3356.8,0.9743],[3356.9,0.72956439],[3357.3,6.10640441],[3360.8,29.76302]]]
["bitfinex-derivatives","ETHF0:USTF0",1737043995165,[[3351.4,1.49228],[3351.3,3.2078],[3351.2,2.85937],[3350.6,3.16643238]],[[3352.3,3.2078],[3352.4,0.59674],[3352.7,3.16643238],[3352.9,0.68797126],[3353.0,1.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044036803,[[3345.9,1.49473],[3345.8,3.2078],[3345.7,2.02057204],[3345.6,1.329],[3345.2,2.99005]],[[3346.9,3.2078],[3347.2,3.16643238],[3347.3,0.9548],[3347.4,1.49411],[3347.5,0.23523549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044041501,[[3344.5,3.2078],[3344.3,5.89213913],[3344.2,15.37248],[3344.0,1.49558],[3343.4,2.99166]],[[3345.3,3.16643238],[3345.8,3.2078],[3346.0,1.49471],[3347.2,0.70300692],[3347.6,42.43079]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044072622,[[3345.6,0.45335295],[3345.5,3.2078],[3345.2,1.49504],[3344.9,0.5147],[3344.8,16.88143]],[[3346.3,3.687],[3346.5,3.17621017],[3346.9,2.74759131],[3347.1,1.49421],[3347.4,2.32278468]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044122668,[[3341.4,0.59869],[3340.9,6.03573],[3340.8,2.45047],[3340.0,40.8],[3339.7,10.59081771]],[[3341.7,0.59865],[3342.0,3.2078],[3342.1,3.18055472],[3342.2,0.4726],[3342.3,1.49637]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044158099,[[3342.1,1.92856],[3341.8,41.2599],[3341.6,3.2078],[3341.4,5.98627124]],[[3342.3,0.59855],[3342.4,3.2078],[3342.9,1.49611],[3343.1,4.67654472],[3343.5,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044184121,[[3339.8,0.59897],[3339.4,1.331],[3339.2,1.49773],[3339.1,0.467],[3339.0,3.2078]],[[3340.2,0.59893],[3340.3,3.2078],[3340.9,4.67752472],[3341.0,0.23607711],[3341.1,1.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044212844,[[3338.6,0.5992],[3338.2,1.331],[3338.1,4.706],[3337.9,8.33413513],[3337.6,0.4582]],[[3338.7,2.92979329],[3338.8,3.80697],[3339.3,1.49772],[3339.5,1.49761],[3339.7,4.20819098]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044244247,[[3337.9,0.59931],[3337.6,1.331],[3337.5,3.2078],[3337.4,14.07953],[3337.1,6.12218458]],[[3338.0,0.59932],[3338.4,4.7059],[3338.6,2.92979329],[3338.7,1.49798],[3339.1,2.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044258658,[[3334.3,0.59996],[3333.8,1.332],[3333.7,3.2078],[3333.5,1.50026],[3333.4,0.9695]],[[3334.5,3.80773],[3334.6,2.92979329],[3335.3,1.96932],[3335.5,0.2399863],[3335.6,1.49938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044294493,[[3336.9,1.0473],[3336.8,1.332],[3336.7,3.2078],[3336.6,1.4989],[3336.5,2.92979329]],[[3338.0,14.35426767]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044326608,[[3336.5,40.8],[3336.3,4.5388],[3336.2,2.92979329],[3335.9,1.49918],[3335.7,1.49927]],[[3337.2,1.49867],[3337.3,1.49858],[3337.4,3.2078],[3337.7,3.87699329],[3337.8,2.99673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044348719,[[3342.0,1.93557],[3341.3,3.2078],[3341.2,1.49681],[3341.0,1.4969],[3338.0,1.31010209]],[[3342.3,3.80634],[3343.0,0.447],[3343.1,0.9348],[3343.4,3.18212358]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044384751,[[3344.8,1.341],[3344.7,3.2078],[3344.6,1.4953],[3344.4,1.4954],[3344.1,0.4585]],[[3345.5,0.9842],[3345.6,0.4776],[3345.7,3.2078],[3345.8,1.49478],[3346.1,3.1722469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044410350,[[3347.4,0.59762],[3347.2,2.91789507],[3347.1,3.2078],[3346.9,2.82229],[3346.6,1.49439]],[[3347.5,0.59761],[3347.6,10.13168054],[3347.7,0.8974],[3348.0,9.29643066],[3348.1,1.97889]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044462198,[[3340.2,0.59891],[3340.1,4.5368],[3339.6,42.29755],[3339.4,0.1757]],[[3340.7,0.4574],[3340.8,0.4607],[3340.9,3.2078],[3341.2,1.95057]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044472905,[[3338.8,3.2078],[3338.5,4.6836356],[3337.9,41.3262],[3337.8,1.33],[3336.4,12.574]],[[3339.8,3.2078],[3340.3,0.24084275],[3340.4,3.1855856],[3341.1,7.66469634],[3341.2,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044523143,[[3342.8,0.59843],[3342.7,3.2078],[3342.6,1.327],[3342.3,40.8],[3342.2,4.8311175]],[[3343.0,0.59841],[3343.3,3.2078],[3343.4,1.49585],[3343.7,4.4172575],[3344.2,2.99104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044552459,[[3347.0,3.2078],[3346.8,1.326],[3346.3,12.558],[3346.1,1.49461],[3346.0,3.17266391]],[[3347.7,3.2078],[3348.2,0.5335],[3348.3,0.5541],[3367.6,3.68198734],[3383.4,5.52298101]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044563662,[[3347.9,1.326],[3347.8,3.2078],[3347.3,1.49408],[3346.8,2.98861],[3346.2,2.98915]],[[3348.7,3.2078],[3348.9,2.0417],[3349.0,0.5156],[3349.4,3.53816],[3367.9,2.94558987]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044604911,[[3347.9,3.80533],[3347.6,1.49395],[3347.5,1.49399],[3347.4,3.16882633],[3347.3,2.98822]],[[3348.0,0.00438766],[3348.4,0.59744],[3348.6,7.88962577],[3348.8,5.85228222],[3349.0,2.55409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044642822,[[3349.7,1.324],[3349.5,3.2078],[3349.2,4.40688279],[3347.3,13.76781798],[3347.1,0.74853635]],[[3350.5,3.43819279],[3350.7,3.7065],[3351.0,2.98465],[3351.7,5.84102631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044654334,[[3347.2,3.2078],[3347.0,0.963264],[3346.8,3.45939279],[3346.5,0.491],[3346.4,1.49435]],[[3347.3,0.59758],[3347.9,2.019],[3348.0,3.2078],[3348.1,1.49362],[3348.2,2.91379279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044710367,[[3348.1,0.59744],[3348.0,3.2078],[3347.8,5.73049279],[3347.7,1.49375],[3345.8,24.5794801]],[[3348.5,4.10643326],[3348.6,3.2078],[3348.7,4.67282105],[3348.9,7.33431631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044734890,[[3347.9,1.322],[3347.7,3.2078],[3347.4,2.91379279],[3347.3,40.8],[3347.2,2.0174]],[[3348.0,0.59746],[3348.4,4.2607],[3348.6,4.99879671],[3348.7,0.5249],[3348.8,6.17304423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044780219,[[3349.0,0.59728],[3348.5,2.81441],[3348.3,3.2078],[3348.0,3.43759279],[3347.7,2.98753]],[[3349.1,1.60587],[3349.2,3.2078],[3349.3,0.5122],[3349.6,4.40675279],[3349.7,1.49292]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044795823,[[3349.7,42.121],[3349.5,4.70077],[3349.3,1.49304],[3349.2,3.16322746],[3349.1,0.5201]],[[3351.1,1.49228],[3351.3,4.18272746],[3351.4,1.49215],[3351.9,2.98383],[3353.6,4.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044831147,[[3352.6,1.318],[3351.9,3.7361],[3351.6,2.90726444],[3351.5,0.0156],[3351.4,42.29209]],[[3352.7,0.59662],[3352.9,3.2078],[3353.0,0.5257],[3353.1,1.49141],[3353.2,4.39861444]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044876875,[[3350.7,1.91397],[3350.3,1.039],[3350.2,18.64706444],[3350.1,42.29269],[3349.9,1.49279]],[[3350.9,0.59695],[3351.1,3.2078],[3351.5,1.49209],[3351.8,5.99696444],[3369.9,2.97140146]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044888786,[[3351.4,1.8609],[3351.3,3.2078],[3350.9,3.44556444],[3350.8,0.23741534],[3350.0,4.57515163]],[[3352.3,3.2078],[3352.4,1.5626],[3353.0,5.83268409],[3353.2,0.24055991],[3386.6,5.5713801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737044950832,[[3352.3,3.2078],[3351.8,44.3731201],[3351.5,0.3191],[3350.8,7.61561949],[3350.2,13.51364451]],[[3353.0,3.2078],[3353.1,6.92497157],[3353.3,5.83268409],[3353.6,0.5603],[3353.7,7.00923158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045005970,[[3351.9,4.57515163],[3351.8,7.8233344],[3351.7,9.12084755],[3351.6,3.2078],[3351.5,10.46230327]],[[3352.4,3.2078],[3352.9,2.2581201],[3353.7,1.312],[3354.0,2.2581201]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045047602,[[3352.6,0.88421244],[3352.5,2.2581201],[3352.3,1.94739215],[3352.2,0.5338],[3352.1,2.8008]],[[3352.7,3.80443],[3353.0,0.5047],[3353.4,1.49124]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045065714,[[3352.0,1.85197185],[3351.8,0.5437],[3351.7,12.70253234],[3351.6,41.3229],[3351.4,12.90340282]],[[3352.1,0.59673],[3352.4,3.2078],[3352.5,1.49168],[3352.7,1.49156],[3353.1,1.49138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045105945,[[3355.4,1.305],[3355.1,3.80399],[3355.0,2.9050944],[3354.7,1.5269],[3354.3,12.524]],[[3355.5,0.59612],[3356.0,5.17852],[3356.1,1.49009],[3356.2,0.4866],[3356.4,0.5177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045137387,[[3350.9,0.44419723],[3350.7,3.2078],[3350.6,2.05272628],[3350.4,0.4952],[3350.3,3.41808223]],[[3351.4,3.2078],[3351.6,3.93088223],[3351.9,1.49193],[3352.0,0.5224],[3381.2,2.97703011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045153394,[[3350.3,1.821],[3350.1,3.2078],[3350.0,0.5086],[3349.8,4.39629223],[3349.5,1.49294]],[[3350.9,3.2078],[3351.4,1.49214],[3351.5,0.5056],[3351.6,1.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045198424,[[3351.6,0.59681],[3351.5,2.90348223],[3351.4,3.2078],[3351.1,2.79523],[3351.0,1.49228]],[[3351.9,0.59678],[3352.3,2.05757],[3352.4,4.69952],[3352.6,0.5529],[3375.6,2.97703011]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045223731,[[3353.0,1.302],[3352.9,0.59658],[3352.6,0.5507],[3352.5,44.24848223],[3352.4,4.69946]],[[3353.1,0.59655],[3353.5,1.49122],[3353.6,3.2078],[3353.7,2.60331],[3376.6,2.96231133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045283377,[[3349.7,1.1132],[3349.6,2.90946584],[3349.5,5.0673],[3349.3,12.531],[3349.1,1.49315]],[[3350.1,3.2078],[3350.4,1.49262],[3350.5,1.49256],[3350.8,1.0919],[3351.7,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045296690,[[3350.8,0.59696],[3350.7,0.28754993],[3350.5,1.0721],[3350.4,3.2078],[3350.3,4.40205584]],[[3351.4,3.2078],[3351.6,0.5619],[3351.7,4.40147584],[3351.9,1.0605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045345113,[[3344.3,0.45798665],[3344.0,0.59815],[3343.8,42.1],[3343.6,0.5283],[3343.5,0.5614]],[[3344.7,6.12084725],[3345.1,1.49494],[3345.2,1.127],[3345.3,0.5519],[3352.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045377045,[[3348.1,1.298],[3347.9,4.3311],[3347.7,2.91304725],[3345.8,44.74363724],[3345.1,0.86091039]],[[3348.8,1.49329],[3348.9,1.49325],[3349.1,6.12084725],[3349.2,0.5256],[3349.4,2.98606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045388260,[[3350.3,0.59705],[3349.9,2.91304725],[3349.8,4.5058],[3349.7,1.49287],[3349.4,0.5652]],[[3350.5,0.59702],[3350.9,3.2078],[3351.0,0.5573],[3351.1,4.95432725],[3351.4,0.24018925]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045418675,[[3346.4,0.5552],[3346.3,4.40741725],[3346.2,44.5362],[3346.1,1.298],[3345.6,3.1523198]],[[3347.2,3.2078],[3347.6,0.5358],[3347.8,4.98150725],[3350.2,56.35910214]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045470122,[[3353.8,41.39641],[3353.7,6.12084725],[3353.4,1.8702],[3353.3,2.05645],[3353.0,1.49138]],[[3354.4,3.2078],[3354.5,1.49077],[3354.8,2.02076],[3355.2,5.89398725]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045481339,[[3352.2,3.2078],[3352.1,1.49181]],[[3353.6,1.49119],[3382.9,3.66968931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045539891,[[3348.3,0.0361],[3347.8,0.5104],[3347.7,4.03344725],[3347.6,0.5095],[3347.2,1.494]],[[3348.4,0.59738],[3348.5,3.2078],[3348.8,1.49333],[3348.9,1.49325],[3349.0,0.5553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045567311,[[3346.3,0.45266196],[3346.2,2.26576156],[3346.1,1.294]],[[3346.5,3.2078],[3346.7,0.5977],[3346.8,0.5414],[3347.2,1.49402],[3347.3,1.49396]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045581222,[[3345.5,0.28473093],[3345.0,1.10449],[3344.9,2.78316156],[3344.8,1.293],[3344.6,3.6937]],[[3345.6,0.59788],[3345.8,1.49466],[3345.9,5.47356156],[3346.0,1.49457],[3346.1,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045629185,[[3349.2,3.2078],[3349.1,1.291],[3349.0,2.91126199],[3348.7,1.49329],[3348.5,1.49341]],[[3349.8,0.4918],[3349.9,0.5084],[3350.1,3.2078],[3350.3,1.49263],[3350.5,3.41846199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045663501,[[3350.0,8.06824947],[3349.9,1.289],[3349.8,10.04764623],[3349.5,1.49294],[3349.3,1.49306]],[[3350.4,0.59704],[3350.9,1.49236],[3351.0,3.6553],[3351.2,1.49226],[3351.4,5.89555199]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045701431,[[3346.8,44.0078],[3346.7,4.1953871],[3346.5,12.538],[3346.0,0.36574888],[3345.9,5.2751974]],[[3347.5,3.2078],[3347.8,3.3730871],[3347.9,0.5072],[3348.3,0.4558],[3348.4,1.74198295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045715735,[[3344.3,3.2078],[3344.0,2.78642],[3343.8,1.49552]],[[3344.9,0.4874],[3345.1,3.2078],[3345.5,4.66436125],[3345.9,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045756966,[[3340.0,0.59889],[3339.8,4.5008],[3339.6,1.2467],[3339.4,1.49748],[3338.9,0.24452581]],[[3340.5,0.59881],[3340.9,6.12683286],[3341.0,0.5711],[3341.2,2.94310128],[3341.5,1.49659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045792184,[[3337.6,3.80711],[3337.0,4.41759286],[3336.9,0.5811],[3336.8,2.74216],[3336.7,1.295]],[[3338.1,0.59924],[3338.3,3.2078],[3338.4,2.91903286],[3338.6,0.6197],[3338.7,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045831903,[[3337.7,3.2078],[3337.5,1.89333],[3337.4,1.2674],[3336.9,4.41762286],[3336.7,1.49869]],[[3337.8,0.59928],[3338.3,1.49799],[3338.4,3.2078],[3338.5,3.4873688],[3338.6,2.91903286]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045842811,[[3336.7,1.294],[3336.6,3.8132],[3336.5,14.08977],[3336.3,3.51833286],[3336.2,40.8]],[[3337.6,4.70614],[3337.8,2.91903286],[3338.6,2.99579],[3358.3,2.95607354],[3359.5,16.25264831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045892743,[[3338.9,0.59907],[3338.6,3.2078],[3338.5,1.293],[3338.4,1.49794],[3338.2,2.91903286]],[[3339.0,5.87409978],[3339.1,1.21065],[3339.3,0.5552],[3339.4,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045922362,[[3340.7,1.291],[3340.6,3.2078],[3340.4,0.6761],[3340.3,2.93172156],[3340.1,2.99437]],[[3341.5,1.2926],[3341.6,3.2078],[3341.8,8.25273596],[3342.1,5.87608102],[3342.2,1.49626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045940474,[[3343.2,0.59831],[3343.0,4.4988],[3342.7,2.93172156],[3342.6,1.49606],[3342.4,1.49615]],[[3343.4,0.59829],[3343.6,0.6373],[3344.0,4.70328],[3344.1,2.93172156],[3344.3,2.13414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737045985324,[[3347.3,3.2078],[3346.8,0.59767],[3346.1,0.56463801],[3346.0,3.80130525],[3345.9,20.10357356]],[[3347.5,0.59755],[3348.0,4.6198],[3348.3,3.16960525],[3348.5,1.49343],[3349.4,2.98608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046009024,[[3347.3,1.10089785],[3347.0,0.59763],[3346.5,42.29432],[3346.4,6.12250237],[3346.3,1.411]],[[3347.4,3.80536],[3347.8,0.6231],[3347.9,2.91470237],[3348.0,2.12838],[3348.1,0.23891567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046036843,[[3347.6,41.14919296],[3347.5,3.2078],[3347.3,1.85567],[3347.2,4.27470237],[3346.7,11.05987241]],[[3347.7,0.59751],[3348.2,1.49685465],[3348.3,2.18095],[3348.4,0.6858],[3348.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046080379,[[3344.8,0.63873479],[3344.0,0.59816],[3343.9,47.55738875],[3343.8,1.299],[3343.7,0.6291]],[[3344.9,0.59801],[3345.1,3.2078],[3345.2,1.49493],[3345.3,1.49489],[3345.4,2.91908875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046117219,[[3346.3,0.28687279],[3346.0,0.5978],[3345.6,0.6834],[3345.5,40.8],[3345.4,7.62169875]],[[3346.4,1.23735],[3346.5,3.2078],[3346.8,2.91908875],[3347.0,0.6288],[3347.1,1.67806958]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046164150,[[3341.9,0.59853],[3341.5,4.00275],[3341.2,2.84768],[3341.1,3.2078],[3341.0,0.20376521]],[[3342.1,0.59852],[3342.2,5.52536139],[3342.4,6.40468182],[3342.6,4.64000063],[3342.7,1.49604]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046180248,[[3341.9,0.59854],[3341.6,0.8261],[3341.5,4.52693],[3341.4,4.70437],[3341.2,40.8]],[[3342.3,3.65690473],[3342.5,7.32762272],[3342.8,2.92468135],[3343.1,2.99174],[3343.9,2.92468135]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046212684,[[3341.9,0.00354562],[3341.6,3.2078],[3341.3,1.293],[3341.1,0.8061],[3340.9,19.5411414]],[[3342.2,5.97774654],[3342.3,8.65416799],[3342.5,11.43929598]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046266430,[[3337.4,3.2078],[3337.0,3.52893],[3336.9,3.04462312],[3336.8,1.49862],[3336.4,2.9976]],[[3338.0,3.2078],[3338.1,2.27092312],[3338.2,1.49806],[3338.3,1.5942],[3338.4,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046271635,[[3335.9,41.39961],[3335.8,3.2078],[3335.2,0.95469648],[3335.1,1.49941]],[[3336.3,2.27092312],[3336.4,3.2078],[3336.6,0.7482],[3336.7,0.7654],[3336.9,1.49864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046331980,[[3340.9,40.8],[3340.6,2.92567434],[3340.5,4.70477],[3340.3,2.47309],[3339.9,2.53083967]],[[3341.1,0.9597],[3341.3,3.2078],[3341.6,1.49651],[3341.7,1.0529],[3341.8,1.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046363005,[[3342.4,0.59846],[3342.2,2.92567434],[3342.1,4.70406],[3341.9,42.32108],[3341.8,1.49642]],[[3342.5,1.0113],[3342.7,5.68968622],[3342.8,1.0251],[3342.9,5.77323278],[3343.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046408126,[[3344.8,4.21228942],[3344.5,3.2078],[3344.4,0.23119212],[3344.3,1.49528],[3343.7,2.99111]],[[3345.6,4.299],[3345.7,1.1096],[3345.9,1.4946],[3346.3,6.39190569],[3346.5,3.2255224]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046432339,[[3343.4,0.59828],[3343.3,4.41647348],[3343.1,4.70362],[3342.9,0.23149324],[2211.1,0.2]],[[3344.0,0.59819],[3344.1,2.1835],[3344.2,1.1283],[3344.3,3.2078],[3344.5,1.49525]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046477087,[[3341.5,0.59862],[3341.2,1.49669],[3341.1,3.2078],[3341.0,1.49676],[3340.8,0.8906]],[[3341.6,1.1455],[3341.8,3.80638],[3341.9,1.1069],[3342.3,1.49621],[3342.4,2.92076348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046518105,[[3340.6,0.59878],[3340.3,8.91650705],[3340.0,0.33687098],[3339.8,2.9946],[3339.2,4.68290312]],[[3341.4,4.61507714],[3341.5,3.2078],[3341.6,5.76503866],[3341.7,2.92762705],[3341.8,1.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046531824,[[3340.3,3.2078],[3340.2,1.65613],[3340.1,1.283],[3340.0,2.27373469],[3339.9,0.7963]],[[3340.9,2.32573808],[3341.2,5.48153469],[3341.3,4.61507714],[3341.5,7.26162866],[3341.9,9.91540571]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046572564,[[3340.4,1.49705],[3340.3,6.13368604],[3340.1,44.94099412],[3340.0,1.1628],[3339.4,0.3099]],[[3341.3,3.49493011],[3341.4,3.2078],[3341.6,8.46845682],[3341.7,1.1079],[3341.8,8.75076956]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046603279,[[3341.1,0.59869],[3340.8,1.49685],[3340.6,1.49693],[3340.5,4.4888],[3340.4,2.3257]],[[3341.2,3.2078],[3341.3,7.60608458],[3341.5,7.01038352],[3341.9,1.4964],[3360.2,3.68293409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046636196,[[3339.1,0.59905],[3338.6,42.29784],[3338.4,4.70571],[3338.3,2.92636865],[3338.2,1.28]],[[3339.2,5.26404991],[3339.4,5.82488352],[3339.5,4.3607],[3339.6,2.3457],[3340.0,1.49726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046677339,[[3340.3,0.59884],[3340.2,2.2750701],[3340.1,1.279],[3340.0,1.49722],[3339.9,3.2078]],[[3340.4,2.32853916],[3340.5,3.49459713],[3340.7,10.17430991],[3340.8,0.59875],[3340.9,5.82488352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046736002,[[3341.1,0.59868],[3340.7,40.8],[3340.6,2.59864],[3340.5,6.7598701],[3340.4,1.49703]],[[3341.2,0.59868],[3341.3,3.2078],[3341.5,1.0924],[3341.6,2.2376],[3341.7,1.4965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046740500,[[3341.9,0.59855],[3341.4,0.59864],[3341.3,6.7598701],[3341.1,1.49671],[3340.8,3.13443]],[[3342.0,1.68554],[3342.1,3.2078],[3342.6,3.7711401],[3342.8,6.98986023],[3342.9,1.49595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046785433,[[3343.3,0.5983],[3343.1,1.274],[3343.0,43.0750701],[3342.9,1.49593],[3342.7,4.2831]],[[3343.4,2.2276],[3343.5,3.2078],[3343.8,1.49556],[3343.9,1.172],[3344.0,1.49548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046833768,[[3337.1,1.49853],[3337.0,2.92594438],[3336.9,1.1058],[3336.8,3.2078],[3336.7,2.7717]],[[3337.7,3.2078],[3338.4,4.42391438],[3338.7,1.49785],[3338.8,1.274],[3339.1,2.99533]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046870803,[[3337.1,44.0078],[3337.0,2.77157],[3336.7,4.42464438],[3335.9,10.0827511],[3335.7,14.7188238]],[[3337.4,0.59936],[3338.0,11.67114537],[3338.2,4.01284438],[3338.4,6.98986023],[3338.6,8.15483693]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046882721,[[3340.0,0.59888],[3339.7,1.273],[3339.5,3.2078],[3339.2,5.79531679],[3339.0,2.60846]],[[3340.2,0.59886],[3340.5,3.2078],[3340.7,1.125],[3340.8,1.2107],[3340.9,1.49685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046916336,[[3339.5,1.49746],[3339.4,3.2078],[3339.3,4.67986692],[3339.1,2.4871]],[[3340.4,3.2078],[3340.7,1.1407],[3340.8,3.85248],[3341.1,1.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046964772,[[3342.9,0.59837],[3342.8,4.14666252],[3342.7,1.1682],[3342.6,4.70384],[3342.5,1.49608]],[[3343.0,3.2078],[3343.3,0.59831],[3343.4,2.4169],[3343.5,1.1467],[3343.6,1.49562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737046976479,[[3345.8,0.59785],[3345.6,3.2078],[3345.5,4.19366252],[3345.2,2.68821],[3344.9,1.49501]],[[3345.9,3.50341019],[3346.1,4.63737674],[3346.3,5.79621507],[3346.4,1.2457],[3346.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047026814,[[3342.7,0.59841],[3342.3,4.41639222],[3342.2,3.2078],[3342.1,1.49627],[3342.0,42.067]],[[3342.8,2.5145],[3342.9,0.59838],[3343.0,3.2078],[3343.1,1.2989],[3343.2,2.33828689]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047062758,[[3345.1,1.266],[3344.9,3.2078],[3344.6,4.41533222],[3344.4,2.73843]],[[3345.3,0.59795],[3345.4,5.91140957],[3345.5,2.535],[3345.6,5.79621507],[3345.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047114496,[[3346.8,0.59765],[3346.5,4.67201538],[3346.4,3.2078],[3346.3,9.92251568],[3346.2,1.49444]],[[3346.9,0.59767],[3347.3,1.49397],[3347.4,1.2563],[3347.5,6.72526608],[3347.6,2.9144926]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047125690,[[3345.8,0.59784],[3345.4,7.58650798],[3345.3,42.63774],[3345.2,7.00802308],[3345.1,3.2078]],[[3346.5,1.2881],[3346.6,1.2186],[3346.8,7.89747471],[3347.2,5.83801129]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047167240,[[3339.9,3.2078],[3339.8,1.2892],[3339.7,1.2297],[3339.6,4.07679]],[[3340.5,3.2078],[3340.6,0.59879],[3341.2,1.49672],[3341.4,3.18135656],[3341.6,1.49653]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047215661,[[3339.2,1.86502],[3338.7,4.42659979],[3338.5,1.74068311],[3338.3,2.5407],[3337.8,1.2303]],[[3339.3,0.59902],[3339.6,1.2613],[3339.7,4.4949],[3339.8,1.49736],[3339.9,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047253484,[[3339.6,0.59896],[3339.3,3.2078],[3339.0,4.42642979],[3338.9,2.72649],[3338.7,0.24402514]],[[3339.7,0.59895],[3339.8,3.2078],[3340.1,2.6136],[3340.2,1.49715],[3340.3,1.3437]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047271787,[[3339.9,0.5989],[3339.7,2.92878979],[3339.5,1.49745],[3339.4,40.8],[3339.3,5.97033]],[[3340.0,0.59891],[3340.1,4.75193049],[3340.3,5.7043],[3340.5,1.49704],[3340.6,7.32726127]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047314342,[[3337.6,0.59932],[3337.2,1.49849],[3337.1,7.40058979],[3337.0,53.383],[3336.9,3.02129]],[[3337.7,2.03381],[3338.1,3.0093],[3338.2,4.70586],[3338.4,4.67480956],[3338.5,1.49794]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047357378,[[3339.0,0.59907],[3338.8,40.8],[3338.7,3.11259],[3338.6,8.47004979],[3338.5,1.263]],[[3339.1,5.11893825],[3339.2,1.6114],[3339.3,2.07343],[3339.4,7.27356068],[3339.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047386893,[[3339.6,0.59893],[3339.5,1.261],[3339.2,1.49756],[3339.1,40.8],[3339.0,4.70548]],[[3339.7,0.59896],[3339.8,3.2483],[3339.9,3.2078],[3340.1,1.49722],[3340.2,1.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047438454,[[3340.6,3.2078],[3340.1,2.92708496],[3340.0,1.49722],[3339.7,4.20043],[3339.3,1.0975]],[[3340.7,0.59876],[3341.1,1.49674],[3341.2,1.49671],[3341.4,5.8326527],[3341.5,9.26548496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047467264,[[3337.7,0.59929],[3337.6,1.26],[3337.5,2.27648444],[3337.4,3.2078],[3337.3,3.18211]],[[3337.8,0.5993],[3338.2,1.49804],[3338.3,1.6159],[3338.4,1.49798],[3338.5,1.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047500688,[[3339.6,0.59894],[3339.5,3.2078],[3339.4,1.258],[3339.2,2.92644823],[3339.1,42.29763]],[[3339.7,0.59895],[3340.2,6.3246],[3340.3,1.49713],[3340.5,1.49704],[3340.6,1.6648]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047549741,[[3341.8,4.18236238],[3341.4,3.2078],[3341.2,0.8131],[3341.1,1.49673],[3339.9,2.99454]],[[3342.3,3.2078],[3343.1,1.49586],[3343.3,1.49578],[3343.4,2.92636238],[3343.6,1.49515545]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047612574,[[3340.7,0.2816701],[3340.2,1.256],[3340.1,4.6662],[3339.9,2.92636238]],[[3340.8,3.80656],[3341.1,1.49677],[3341.2,3.01899],[3341.3,4.39306238],[3341.4,2.99322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047652005,[[3342.2,0.63094057],[3341.8,3.2078],[3341.7,1.255],[3341.6,4.42003989],[3304.1,4.47052134]],[[3342.3,0.59848],[3342.4,1.5091],[3342.6,1.49609],[3342.8,3.10548],[3343.0,10.73387989]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047673007,[[3341.2,7.00420752],[3341.0,9.39318794],[3340.9,1.5389],[3340.7,13.25668492],[3340.5,1.85279]],[[3341.3,0.59866],[3341.4,2.27225186],[3341.5,4.7967],[3341.6,1.49656],[3341.7,1.49651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047725144,[[3336.3,0.59954],[3336.2,4.6551],[3336.1,5.48005186],[3336.0,1.5798],[3335.5,1.49922]],[[3336.5,0.59953],[3337.0,1.49858],[3337.2,9.57174186],[3337.3,5.1397],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047766866,[[3335.6,0.98278312],[3335.4,1.6616],[3335.3,3.2078],[3335.2,1.49937],[3335.0,8.53078993]],[[3335.7,5.801],[3335.9,0.59964],[3336.2,7.77397279],[3336.6,1.49877],[3336.8,1.49869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047781473,[[3337.2,0.59939],[3337.0,0.07071258],[3336.9,3.2078],[3336.8,5.93219279],[3336.7,1.6833]],[[3337.3,5.801],[3337.7,3.2078],[3338.2,1.49804],[3338.4,1.49797],[3338.5,2.93487279]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047809695,[[3336.3,4.67219644],[3336.1,7.03131993],[3335.9,9.37509324],[3335.8,0.00239484],[3335.6,17.62728668]],[[3336.8,1.49871],[3336.9,0.40449686],[3337.0,2.99717],[3337.2,6.14008667],[3337.3,1.6973]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047874634,[[3338.7,3.80692],[3338.6,2.9354],[3338.5,4.63720332],[3338.1,1.49807],[3337.7,1.81297021]],[[3338.8,0.5991],[3339.4,1.49751],[3339.6,4.43601332],[3339.8,4.8637],[3340.0,2.99448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047890847,[[3338.2,3.2078],[3337.9,2.93860332],[3337.8,6.92643957],[3337.6,15.22743056],[3337.4,11.65423381]],[[3339.4,2.93860332],[3339.5,3.2078],[3340.0,1.6344],[3340.1,1.88391638],[3340.5,2.93860332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047945583,[[3338.8,4.4578],[3338.7,2.93860332],[3338.2,14.071],[3337.9,1.5238],[3337.7,4.42761]],[[3339.6,1.49741],[3339.7,1.4227],[3339.8,4.70512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047983910,[[3336.6,43.07716434],[3336.5,3.2078],[3336.4,7.38056066],[3336.0,7.08393957],[3335.5,12.23296656]],[[3337.3,1.5805],[3337.4,4.70622],[3337.9,2.52131037]]]
["bitfinex-derivatives","ETHF0:USTF0",1737047999130,[[3336.8,2.87910892],[3336.5,6.13051066],[3336.4,3.2078],[3336.3,1.49887],[3336.2,0.247]],[[3336.9,0.59944],[3337.0,3.2078],[3337.2,1.4985],[3337.3,3.07896],[3337.7,3.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048048259,[[3337.4,0.59935],[3337.0,2.27716434],[3336.9,3.2078],[3336.8,3.19143458],[3336.7,43.87031]],[[3337.5,0.59935],[3337.7,3.2078],[3337.8,3.1638],[3337.9,1.49818],[3338.0,2.27716434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048104699,[[3336.8,3.2078],[3336.7,1.4019],[3336.6,2.27716434],[3336.3,8.28006231],[3336.2,1.49893]],[[3336.9,0.59945],[3337.3,1.3221],[3337.6,2.27716434],[3337.7,3.2078],[3337.9,1.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048148121,[[3336.2,0.59956],[3336.0,1.3909],[3335.9,2.6567],[3335.8,4.4558],[3335.7,1.49912]],[[3336.3,0.59956],[3336.7,3.47744397],[3336.8,6.08361],[3336.9,4.21136],[3337.0,4.64089993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048157230,[[3334.7,1.247],[3334.6,1.3299],[3334.3,9.13204836],[3332.9,14.0626398],[3332.7,2.998]],[[3335.2,3.2078],[3335.5,0.5997],[3335.7,2.93195377],[3364.3,2.9417575],[3364.7,3.67719687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048215677,[[3339.3,0.59901],[3338.9,1.49768],[3338.8,2.88325],[3338.7,2.27935114],[3338.5,1.3539]],[[3339.4,4.6351],[3339.5,0.59899],[3339.6,1.3857],[3340.0,5.20231114],[3340.1,1.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048264594,[[3342.2,1.244],[3342.1,2.27935114],[3342.0,40.8],[3341.9,1.3742],[3341.6,4.4842]],[[3342.3,0.59848],[3342.5,1.3372],[3342.6,1.49609],[3342.7,6.09435],[3342.8,3.48779113]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048319953,[[3341.3,0.59866],[3341.1,3.52235114],[3341.0,6.19984179],[3340.9,1.49683],[3340.8,8.37646007]],[[3341.4,4.4943],[3341.5,4.08642113],[3341.7,1.3457],[3341.8,4.65038817],[3341.9,1.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048340774,[[3340.6,0.59878],[3340.4,1.3058],[3340.2,3.77645114],[3340.1,1.49717],[3334.1,2.89570275]],[[3340.7,7.29435113],[3340.9,6.01258817],[3341.0,4.08612],[3341.1,7.30973522],[3341.3,100.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048397714,[[3343.3,0.5983],[3343.2,1.239],[3342.9,1.4959],[3342.8,1.49594],[3342.7,40.8]],[[3343.4,3.8745],[3343.5,0.59827],[3343.7,3.2078],[3343.8,2.27935114],[3343.9,1.49551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048432835,[[3343.7,0.59821],[3343.6,1.238],[3343.4,40.8],[3343.3,4.70353],[3343.1,8.23101529]],[[3343.8,0.59823],[3344.1,2.5028],[3344.2,8.28923114],[3344.3,2.33064612],[3344.4,1.49527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048463460,[[3345.9,0.88738473],[3345.6,1.49472],[3345.5,1.236],[3345.4,6.98193114],[3344.8,43.7901]],[[3346.0,1.91174],[3346.1,2.5851],[3346.2,3.2078],[3346.3,1.49443],[3346.4,1.49702497]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048511806,[[3348.1,1.234],[3347.7,40.8],[3347.6,14.82635114],[3347.5,3.2078],[3347.4,0.4726]],[[3348.2,0.59742],[3348.4,1.2225],[3348.5,1.49343],[3348.7,2.27935114],[3348.8,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048530734,[[3346.7,42.91346198],[3346.5,3.2078],[3346.4,2.27935114],[3346.2,14.32443],[3346.1,0.4728]],[[3346.8,0.59767],[3347.0,1.6114],[3347.1,3.10018],[3347.2,1.6005],[3347.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048575378,[[3346.3,1.234],[3346.1,0.5978],[3345.9,4.65217947],[3345.6,9.25762035],[3345.3,9.30435895]],[[3346.4,3.71584],[3346.5,1.5245],[3346.7,1.49427],[3346.8,8.21038725],[3346.9,2.27935114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048627512,[[3347.6,0.28630702],[3347.1,3.2078],[3346.8,14.0659],[3346.6,2.27935114],[3346.4,1.49436]],[[3347.7,3.66563],[3347.8,5.48715114],[3348.0,1.49368],[3348.1,1.49364],[3361.2,0.61767339]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048661541,[[3346.4,1.49437],[3346.3,3.2078],[3346.1,1.51027609],[3346.0,2.91493531],[3345.8,1.6588]],[[3347.0,1.7032],[3347.2,1.6018],[3347.4,4.70172],[3347.7,4.40876531],[3347.9,7.66624944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048722381,[[3345.4,0.59792],[3345.3,0.27723776],[3345.0,3.12407],[3344.9,43.71493531],[3344.8,3.14906]],[[3345.5,3.80571],[3345.9,3.2175],[3346.0,1.49458],[3346.1,2.91493531],[3346.4,4.67880944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048733991,[[3347.3,0.59758],[3347.1,3.2078],[3346.9,1.49415],[3346.8,2.91493531],[3346.7,40.8]],[[3347.4,1.5648],[3347.6,3.1528],[3347.7,3.2078],[3348.0,1.49369],[3348.2,7.59374475]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048756401,[[3347.7,41.67249908],[3347.5,3.1097],[3347.4,1.232],[3347.3,3.2078],[3347.2,1.49398]],[[3347.8,3.80529],[3348.1,1.49363],[3348.3,1.49355],[3348.4,4.707],[3348.5,2.91427046]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048829960,[[3347.1,0.59762],[3347.0,2.26407208],[3346.9,1.232],[3346.8,4.70197],[3346.7,1.49421]],[[3347.2,3.8054],[3347.4,1.4409],[3347.6,5.01715948],[3347.7,1.4693],[3347.8,3.00354]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048844658,[[3348.1,0.59743],[3347.9,1.231],[3347.8,6.13515554],[3347.7,2.8641],[3347.5,1.49383]],[[3348.2,0.59743],[3348.5,2.9358],[3348.6,5.47187208],[3348.7,1.49335],[3348.8,1.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048895597,[[3352.4,0.59666],[3352.3,40.8],[3352.2,2.909],[3351.8,5.26571208],[3351.6,4.69982]],[[3352.5,0.59667],[3352.6,3.2078],[3352.7,2.8731],[3352.9,2.9625],[3384.1,0.10969027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048935018,[[3351.8,2.10765683],[3351.5,6.15346],[3351.4,3.75618208],[3351.1,1.4259],[3350.0,1.02080877]],[[3351.9,4.66801963],[3352.1,6.43176454],[3352.4,4.69949],[3352.5,8.48092945],[3352.6,10.50304418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048974861,[[3356.7,1.48978],[3356.6,4.50791256],[3356.4,0.27459015],[3356.3,3.2078],[3356.1,0.2984]],[[3357.8,6.96758574],[3358.0,8.16903436],[3358.2,12.54383927],[3358.4,12.75700046],[3358.5,1.48902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737048987182,[[3358.7,1.243],[3358.6,13.11757],[3358.2,44.0078],[3358.0,2.89671163],[3357.7,0.26990942]],[[3359.0,3.80331],[3359.3,3.1172],[3359.4,2.89671163],[3359.7,1.4592],[3360.7,2.97609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049032020,[[3361.1,5.06292],[3360.8,2.9785],[3360.7,40.8],[3360.4,1.48813],[3351.0,2.87142305]],[[3361.2,0.59511],[3361.6,2.94443],[3361.8,6.10633],[3362.1,3.4502998],[3383.5,3.70912717]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049071147,[[3365.7,8.21654437],[3365.4,1.48592],[3365.2,1.48598],[3364.8,2.97238],[3364.5,1.5295]],[[3366.0,4.5680955],[3366.9,13.4860148],[3367.0,9.43876713],[3367.1,15.94698736],[3367.3,2.89214944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049078135,[[3364.9,1.52150578],[3364.6,6.09994944],[3364.0,1.591],[2281.8,4.60093095],[2273.3,0.2]],[[3365.0,0.59444],[3365.5,4.69368],[3365.6,3.05364],[3366.0,2.89214944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049123881,[[3364.9,0.26972745],[3364.7,40.8],[3364.6,3.2078],[3364.5,1.257],[3364.4,3.62300766]],[[3365.0,0.59444],[3365.2,3.49981763],[3365.3,1.3546],[3365.4,1.48595],[3365.5,4.5680955]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049169615,[[3358.3,3.2078],[3358.0,0.59567],[3357.8,6.91585681],[3357.5,4.18546027],[3357.3,1.4895]],[[3358.4,0.59561],[3359.0,4.37403027],[3359.1,3.2078],[3359.2,1.48868],[3359.3,1.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049199128,[[3353.7,0.59643],[3353.1,3.2078],[3352.9,1.49144],[3352.8,1.253]],[[3353.9,3.2078],[3354.1,2.88526027],[3354.8,1.49062],[3355.0,1.49054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049216041,[[3352.2,0.5967],[3351.5,1.49208],[3351.4,3.2078],[3351.3,1.49215],[3350.8,1.2884]],[[3352.6,3.2078],[3352.7,3.16520813],[3353.1,4.028],[3353.4,1.49126]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049264674,[[3352.4,1.88067],[3352.2,4.4579],[3352.0,1.295],[3351.9,6.10864799]],[[3353.3,1.82821],[3353.5,6.36732374],[3353.6,3.82083967],[3353.7,3.49981763],[3353.8,1.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049275776,[[3349.3,3.2078],[3349.1,4.61676799],[3349.0,6.91585681],[3348.7,9.02914598],[3348.5,11.2864324]],[[3350.3,2.90778319],[3350.7,1.49245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049313618,[[3354.9,0.59622],[3354.8,3.2078],[3354.4,1.282],[3354.3,1.49083],[3354.2,1.2801]],[[3355.4,1.2642],[3355.6,4.5031],[3355.7,1.49026],[3355.9,4.65271476],[3376.2,3.71476755]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049355639,[[3354.9,0.59622],[3354.8,1.295],[3354.7,5.7952],[3354.5,41.16482098],[3354.4,1.49076]],[[3355.0,0.59623],[3355.5,4.69815],[3355.6,2.77331],[3355.7,2.90124194],[3356.7,3.43850232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049403179,[[3357.2,0.5958],[3357.1,3.2078],[3357.0,1.274],[3356.9,1.48966],[3356.8,1.2881]],[[3357.3,0.59581],[3357.7,2.559],[3357.8,1.48931],[3357.9,6.80355286],[3358.2,4.64430573]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049416870,[[3354.0,3.80418],[3353.8,1.272],[3353.3,1.49126]],[[3354.2,0.59636],[3354.8,7.36674194],[3354.9,1.49061],[3355.8,4.17324194],[3392.2,5.56369076]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049452603,[[3352.4,41.39665],[3352.2,3.2078],[3352.1,1.49179],[3351.9,1.49189],[3351.8,2.25788907]],[[3352.5,0.59668],[3352.8,1.49151],[3352.9,2.25788907],[3353.0,2.4667],[3353.1,2.71388]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049514562,[[3350.7,0.88048165],[3350.2,3.3967],[3350.1,2.55707],[3350.0,3.2078],[3349.3,10.50927435]],[[3350.8,0.59696],[3351.2,4.70005],[3351.3,1.1021],[3351.4,4.40128628],[3369.4,58.16730173]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049529769,[[3352.2,0.59669],[3351.9,4.2329],[3351.8,1.49193],[3351.7,1.0959],[3346.5,49.29319999]],[[3352.3,0.59672],[3352.4,2.25755617],[3352.6,3.2078],[3352.7,2.51348],[3352.9,1.49149]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049576997,[[3350.6,0.27899396],[3350.4,0.59702],[3350.1,6.5426],[3349.5,1.85832143],[3349.4,0.23326003]],[[3350.7,0.59697],[3351.0,2.90151163],[3351.1,4.7001],[3351.2,1.49226],[3351.4,2.98427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049618628,[[3347.5,0.27495504],[3347.4,0.59755],[3347.3,1.0475],[3347.2,3.2078],[3347.1,40.8]],[[3347.6,0.59753],[3348.1,4.39512163],[3348.3,1.49352],[3348.4,2.065],[3348.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049666676,[[3344.2,0.27639124],[3344.0,1.0],[3343.8,1.7005],[3343.7,3.361],[3343.6,3.2078]],[[3344.3,0.59812],[3344.6,4.39669163],[3344.7,3.2078],[3344.8,2.54542],[3345.2,0.23732004]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049671078,[[3344.9,0.87495686],[3344.6,1.0825],[3344.5,1.1065],[3344.4,4.70303],[3343.7,3.99651163]],[[3345.0,0.59801],[3345.2,3.2078],[3345.4,4.39636163],[3345.7,1.49471],[3346.0,2.9891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049721017,[[3342.1,1.0321],[3342.0,1.66022],[3341.6,3.2078],[3341.4,2.76856],[3341.2,1.49667]],[[3342.2,0.59849],[3342.6,6.10931163],[3342.7,1.49602],[3342.9,1.49594],[3343.3,1.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049772953,[[3342.9,0.27281028],[3342.7,0.5984],[3342.4,3.2078],[3342.3,1.8822],[3342.2,1.49624]],[[3343.0,1.55565],[3343.3,1.49577],[3343.4,2.42933],[3343.5,3.2078],[3343.6,0.9641]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049804275,[[3343.8,0.59821],[3343.5,2.74963],[3343.4,1.49567],[3343.3,5.47715255],[3343.0,7.03184561]],[[3343.9,0.8948],[3344.0,0.59817],[3344.2,3.2078],[3344.4,3.10755255],[3344.5,1.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049826191,[[3346.5,0.59772],[3346.3,3.2078],[3346.1,1.254],[3346.0,2.92010553],[3345.9,1.49457]],[[3346.6,4.06087745],[3346.8,0.8567],[3347.2,9.05620084],[3347.4,2.92010553],[3347.6,1.49385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049869617,[[3341.1,45.2538],[3341.0,1.49676],[3340.9,0.9776],[3340.5,3.84030377],[3323.2,2.314523]],[[3342.1,6.12840377],[3342.4,0.9106],[3342.5,0.9866],[3342.9,4.13156283],[3362.3,29.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049901234,[[3340.7,0.27220072],[3340.5,40.8],[3340.4,1.246],[3340.3,3.2078],[3339.6,8.52923561]],[[3340.8,0.59874],[3340.9,3.2078],[3341.0,3.51873491],[3341.1,1.49675],[3341.2,6.15928371]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049934853,[[3342.2,0.59849],[3342.1,1.246],[3341.9,7.62474377],[3341.8,1.49638],[3341.6,1.0308]],[[3342.3,0.73863491],[3342.5,4.66259371],[3342.7,5.84840084],[3343.0,0.59835],[3343.5,4.70348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737049979394,[[3344.1,0.59815],[3343.8,4.70332],[3343.6,42.29561],[3343.5,1.245],[3343.3,2.92060377]],[[3344.2,0.898],[3344.3,4.71823],[3344.4,0.9448],[3344.8,2.92060377],[3345.1,7.65740812]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050001909,[[3345.6,0.59786],[3345.5,1.244],[3345.2,1.49487],[3345.1,3.2078],[3345.0,1.49496]],[[3345.7,0.59787],[3345.9,3.2078],[3346.2,1.49445],[3346.3,0.9189],[3346.4,3.43676]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050049761,[[3345.3,40.8],[3345.1,0.59796],[3344.9,3.2078],[3344.8,2.26571426],[3344.7,1.4951]],[[3345.4,0.59792],[3345.6,0.9449],[3345.7,2.42509],[3345.8,5.53399922],[3345.9,2.47322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050103810,[[3345.4,1.83992],[3345.2,0.9935],[3345.1,4.70272],[3345.0,2.45925],[3343.7,15.26384747]],[[3345.5,2.9457669],[3345.7,3.52320477],[3345.9,2.47571],[3346.0,10.38080062],[3346.2,8.09009122]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050166055,[[3346.6,0.59771],[3346.4,3.2078],[3346.3,1.49438],[3346.2,2.26571426],[3346.1,1.75146]],[[3346.7,0.9749],[3346.8,5.62851231],[3346.9,1.0138],[3347.0,5.82437696],[3347.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050215681,[[3350.0,6.11580921],[3349.9,1.49277],[3349.8,1.49285],[3349.4,3.30863],[3349.0,2.90800921]],[[3350.6,2.9675],[3350.9,3.2078],[3351.1,1.49227],[3351.3,2.90800921],[3351.4,2.98432]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050230387,[[3349.6,6.45529946],[3349.5,1.237],[3349.4,8.52482561],[3349.2,9.53796376],[3349.1,0.3017]],[[3350.2,3.2078],[3350.3,2.0377],[3350.7,5.6032846],[3351.3,8.75577716],[3373.1,2.9737904]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050278317,[[3349.6,0.59716],[3349.4,3.49739946],[3349.3,1.49305],[3349.2,3.2078],[3349.1,3.1055122]],[[3349.7,0.59717],[3349.8,1.05667807],[3350.0,1.0501],[3350.1,5.75084],[3350.2,2.34028364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050343064,[[3348.0,0.27362759],[3347.7,7.03184561],[3347.3,2.26039946],[3347.1,1.49402],[3346.2,2.26039946]],[[3348.1,0.59744],[3348.2,1.5227],[3348.3,4.50341946],[3348.4,1.4935],[3348.5,2.34028364]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050357884,[[3348.2,0.59742],[3347.9,4.48987041],[3347.8,4.7015],[3347.6,1.49379],[3347.5,0.7366]],[[3348.3,2.08242],[3348.4,2.34028364],[3348.5,3.51042546],[3348.7,6.11947168],[3348.9,10.47245716]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050424844,[[3345.7,0.59785],[3345.6,0.00231833],[3345.5,0.7],[3345.4,0.7107],[3345.3,4.70261]],[[3345.8,0.59787],[3346.1,2.2192],[3346.2,3.2078],[3346.3,6.0951131],[3346.4,1.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050467468,[[3347.7,0.5975],[3347.6,3.2078],[3347.5,1.232],[3347.4,2.26039946],[3347.3,1.49396]],[[3347.8,0.6638],[3347.9,1.29129],[3348.1,0.6697],[3348.2,3.2078],[3348.3,1.49352]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050482084,[[3347.3,0.59756],[3346.9,4.40772946],[3346.8,3.8714],[3346.7,1.232],[3345.6,5.90168833]],[[3347.4,0.59758],[3347.5,0.669],[3347.6,0.6691],[3347.7,5.40361]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050541836,[[3346.3,0.6541],[3346.2,3.49139946],[3346.1,44.6679],[3345.7,3.60748],[3345.3,6.96487355]],[[3346.4,0.59774],[3346.7,1.49426],[3346.8,1.49418],[3346.9,0.6868],[3347.0,1.2986]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050590872,[[3349.1,0.59726],[3348.9,1.23],[3348.7,2.91142891],[3348.6,3.2078],[3348.5,1.49339]],[[3349.2,1.1943],[3349.3,0.59724],[3349.4,0.6512],[3349.6,1.3142],[3349.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050609479,[[3349.1,0.59726],[3348.8,2.26112155],[3348.7,1.49331],[3348.5,42.29338],[3348.3,6.19483]],[[3349.2,1.79154],[3349.4,0.6512],[3349.6,2.80715],[3349.9,2.26112155],[3351.8,7.01895902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050660534,[[3350.0,0.59708],[3349.7,1.227],[3349.6,1.49291],[3349.5,3.75407155],[3349.4,3.2078]],[[3350.1,0.5971],[3350.2,3.2078],[3350.5,3.57716],[3350.6,3.75364155]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050729978,[[3351.3,1.82187],[3351.0,4.70009],[3350.8,3.75350155],[3350.6,0.2265],[3350.5,20.19418066]],[[3351.4,0.59685],[3351.6,0.7179],[3351.7,3.2078],[3351.8,5.19861155],[3352.0,1.49187]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050779313,[[3348.8,0.2751896],[3348.5,0.6474],[3348.3,1.8224],[3348.2,0.6741],[3348.0,3.2078]],[[3348.9,3.8051],[3349.0,1.49323],[3349.1,2.26112155],[3349.3,6.47221],[3350.3,3.51523602]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050822948,[[3347.7,1.51377536],[3347.5,1.8977],[3347.3,2.14594],[3347.1,3.2078],[3346.9,6.97174227]],[[3347.8,0.59749],[3348.0,0.7064],[3348.1,4.70145],[3348.2,1.49358],[3348.3,1.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050854954,[[3346.2,3.21628303],[3345.4,0.648],[3345.3,1.224],[3345.2,14.5787249],[3345.0,17.17412955]],[[3346.3,0.59776],[3346.6,3.75541155],[3346.7,1.49424],[3346.9,5.63137],[3347.1,4.82993954]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050906800,[[3347.4,5.30012647],[3347.2,42.7154],[3347.1,3.75516155],[3346.9,1.49412],[3346.7,1.49423]],[[3347.5,0.1005],[3347.8,0.5975],[3348.3,6.96246155],[3348.5,2.11143],[3348.7,0.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050939226,[[3347.6,0.86938198],[3347.5,3.2078],[3347.3,0.544],[3347.2,3.39082155],[3347.1,2.71602]],[[3347.7,0.59753],[3348.1,4.95675155],[3348.2,0.1281],[3348.3,3.2078],[3348.6,7.64257036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737050983956,[[3347.2,0.27318207],[3347.0,0.5559],[3346.8,0.5859],[3346.6,3.2078]],[[3347.3,2.85872155],[3347.4,1.49392],[3347.5,1.1584],[3347.6,3.2078],[3347.7,3.50483548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051036296,[[3345.8,0.31336445],[3345.3,1.22],[3345.1,5.31667561],[3345.0,7.96641582],[3311.8,0.10893708]],[[3345.9,5.06825],[3346.0,7.50506191],[3346.2,7.32685083],[3346.3,1.49443],[3346.4,2.98873]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051064031,[[3345.3,0.56316002],[3345.1,0.6505],[3345.0,0.40201],[3344.7,0.6233],[3344.2,8.15200582]],[[3345.4,4.42352],[3345.5,1.4948],[3345.6,3.55512155],[3345.7,6.998857],[3345.8,1.72798294]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051104240,[[3340.2,0.6328],[3340.1,0.59887],[3340.0,0.6186],[3339.9,3.8371],[3339.5,2.71643]],[[3340.3,0.59883],[3340.4,2.26112155],[3340.6,0.6449],[3340.7,4.70475],[3340.8,2.08218]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051159989,[[3336.4,41.39953],[3336.3,2.4228],[3336.2,3.2078],[3336.1,0.6289],[3335.7,1.49915]],[[3336.5,0.59952],[3336.8,2.26112155],[3337.1,1.49854],[3337.2,3.7863],[3337.3,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051215345,[[3337.2,1.19323],[3337.1,3.2078],[3337.0,0.5794],[3336.9,5.29936964],[3336.6,13.114777]],[[3337.3,0.59931],[3337.5,4.43515023],[3337.6,5.60553535],[3337.7,2.26112155],[3337.8,4.65370047]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051227660,[[3336.6,0.6052],[3336.5,0.59945],[3336.3,8.52496964],[3336.2,7.61579909],[3336.1,1.219]],[[3336.7,0.59942],[3336.8,0.6357],[3336.9,4.600911],[3337.0,8.19652535],[3337.1,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051303397,[[3339.3,0.59895],[3339.1,2.85432155],[3339.0,4.7053],[3338.9,1.49756],[3338.8,0.644]],[[3339.4,4.08920535],[3339.6,4.65370047],[3339.8,7.31431559],[3339.9,2.11686],[3340.1,4.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051340420,[[3339.0,1.25279],[3338.8,7.91436964],[3338.7,9.72990909],[3338.6,1.2514],[3338.4,3.75889155]],[[3339.1,0.59899],[3339.2,0.6185],[3339.4,4.37600155],[3339.5,4.98761535],[3339.6,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051379753,[[3337.2,3.2078],[3336.9,2.12684],[3336.8,1.49848],[3336.6,3.47712155]],[[3337.5,0.59929],[3337.7,2.26112155],[3337.9,1.49804],[3338.1,1.49793],[3338.2,0.23372994]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051436008,[[3335.5,3.8636],[3335.3,0.63535082],[3335.1,0.6012],[3334.9,2.71432],[3334.7,1.49945]],[[3335.6,2.86074155],[3335.9,1.49895],[3336.1,7.03407054],[3336.3,3.51350705],[3336.4,3.00105]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051498454,[[3333.0,0.60007],[3332.9,3.2078],[3332.8,1.2714],[3332.6,6.82615303],[3332.5,8.24836516]],[[3333.1,0.60008],[3333.4,2.26112155],[3333.5,3.50612409],[3333.6,1.49997],[3333.7,5.31047606]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051538184,[[3332.5,0.60016],[3332.2,3.2078],[3332.0,1.50064],[3331.9,1.5007],[3331.8,0.6185]],[[3332.6,0.60017],[3332.8,2.26112155],[3333.0,1.50026],[3333.1,0.0647],[3333.2,1.50013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051554598,[[3332.2,3.80803],[3332.0,0.621],[3331.8,2.17144],[3331.5,8.17650458],[3331.2,43.802]],[[3332.3,0.60021],[3332.4,2.3363129],[3332.5,3.50612409],[3332.6,1.50044],[3332.7,6.94579761]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051606918,[[3331.6,3.8082],[3331.3,2.13721],[3331.2,0.60047],[3331.1,1.221],[3331.0,2.89672155]],[[3331.7,1.48292409],[3331.9,4.68467606],[3332.1,5.85584508],[3332.3,2.26112155],[3332.5,6.98055071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051657261,[[3332.8,3.2078],[3332.6,41.8056],[3332.5,0.5044],[3332.3,2.26112155],[3332.0,10.03399516]],[[3333.3,2.26112155],[3333.4,3.7216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051704387,[[3334.8,0.59981],[3334.4,1.49974],[3334.3,3.2078],[3334.1,6.18826643],[3334.0,10.03248465]],[[3334.9,0.59982],[3335.0,3.26222155],[3335.1,3.7038],[3335.3,1.49934],[3335.4,3.47403619]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051719699,[[3333.4,1.227],[3333.0,4.68843643],[3332.9,7.03265465],[3331.6,19.31613239],[3331.5,1.02865493]],[[3333.5,3.32287155],[3333.6,0.4584],[3333.7,0.4971],[3333.8,1.50003],[3333.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051776232,[[3333.2,0.6001],[3333.0,0.4787],[3332.9,3.2078],[3332.7,1.50046],[3332.3,0.4566]],[[3333.3,0.6001],[3333.7,4.44193267],[3333.8,3.6622],[3333.9,1.9815],[3335.0,6.93898208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051839386,[[3333.2,58.93736302],[3333.1,3.22752874],[3333.0,9.84756877],[3332.9,4.70818],[3332.8,13.2157733]],[[3333.3,198.87262429],[3334.0,2.31798263],[3334.2,3.47697395],[3334.4,0.5999],[3334.6,1.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051890940,[[3333.5,0.60005],[3333.2,3.2078],[3333.1,3.0384],[3333.0,2.71635],[3332.7,6.98932613]],[[3333.6,202.94964824],[3333.8,6.90419613],[3334.0,10.48233104],[3334.2,1.49983],[3334.4,4.58301]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051916359,[[3333.5,0.60005],[3333.3,1.216],[3333.2,4.70806],[3333.1,1.0145],[3333.0,3.78357874]],[[3333.6,186.61394048],[3333.9,2.9267852],[3334.0,3.47697395],[3334.1,5.49102874],[3334.3,6.25136739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737051981297,[[3333.1,0.6001],[3332.8,1.50045],[3332.7,40.8],[3332.6,5.49102874],[3332.5,1.57065]],[[3333.2,0.60012],[3333.6,4.33822874],[3333.7,3.2078],[3333.9,0.5691],[3334.0,0.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052015229,[[3332.5,0.60023],[3332.1,1.50077],[3332.0,44.29722874],[3331.9,4.82102],[3331.6,7.09296747]],[[3332.6,0.60024],[3332.9,4.2898],[3333.0,3.78362874],[3333.1,1.50036],[3333.4,4.63227071]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052040748,[[3326.7,3.2078],[3326.5,1.216],[3326.4,1.50331],[3326.2,1.50343],[3323.4,4.62291919]],[[3327.5,3.54836257],[3327.8,3.2078],[3327.9,1.7653],[3328.3,1.50251],[3328.4,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052097089,[[3326.1,0.60139],[3326.0,3.2078],[3325.8,2.95344],[3325.7,1.50362],[3325.6,3.17002257]],[[3326.2,186.61394048],[3326.5,2.3156631],[3326.7,3.47349517],[3326.8,1.16688],[3327.1,5.77458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052120908,[[3326.1,46.11857782],[3326.0,11.4999986],[3325.9,2.2924404],[3325.8,11.11700877],[3325.7,1.50362]],[[3326.2,184.99752958],[3327.0,2.8731404],[3327.1,1.2262],[3327.2,2.3156631],[3342.2,126.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052163642,[[3322.7,0.0057161],[3321.5,3.2078],[3321.1,1.31680932],[3320.8,0.79806453],[3320.2,1.03108228]],[[3323.1,3.2078],[3323.3,2.2924404],[3323.6,176.62067879],[3324.0,1.232],[3324.1,2.2924404]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052221188,[[3318.4,3.2078],[3318.3,1.50699],[3318.1,2.46130386],[3317.8,2.2924404],[3317.4,23.29358786]],[[3319.1,0.60266],[3319.4,2.2924404],[3319.6,3.2078],[3319.7,1.5064],[3320.1,3.01242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052256910,[[3322.1,0.60211],[3321.9,3.2078],[3321.8,3.80536385],[3321.6,1.50548],[3321.5,1.27]],[[3322.2,4.59374804],[3322.4,5.74218506],[3322.7,0.5882],[3322.8,10.09842207],[3322.9,2.82875385]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052276717,[[3323.4,0.60186],[3323.3,1.258],[3323.1,12.643],[3323.0,2.08324],[3322.9,0.6471]],[[3323.5,0.60187],[3323.8,2.9573335],[3324.0,1.50444],[3324.1,4.4092],[3324.2,1.50438]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052341578,[[3322.6,3.80982],[3322.4,1.50516],[3322.3,1.50519],[3322.2,0.613],[3322.1,42.041]],[[3322.7,3.0088],[3322.8,0.6056],[3323.2,3.8222],[3323.3,3.5592435],[3323.9,1.50452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052369094,[[3320.4,41.40242],[3320.3,1.238],[3320.2,3.2078],[3319.9,1.50625],[3319.6,1.5064]],[[3320.5,0.29899822],[3320.7,0.60237],[3320.9,6.1651335],[3321.2,0.6261],[3321.3,1.50569]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052382403,[[3319.8,1.84053],[3319.5,14.15047],[3319.4,0.618],[3319.2,6.1651335],[3318.9,0.6188]],[[3319.9,0.29899822],[3320.5,6.1651335],[3320.8,1.5059],[3321.0,0.6341],[3321.9,3.01081]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052436562,[[3321.7,3.8284],[3321.6,2.30284384],[3321.5,0.6237],[3320.6,0.3016],[3320.5,0.24370667]],[[3322.2,3.2078],[3322.5,2.30284384],[3322.6,0.6223],[3322.8,0.2984],[3324.0,2.31865719]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052484094,[[3316.2,3.44248252],[3315.7,1.294],[3315.6,3.2078],[3315.5,2.97419647],[3315.3,40.8]],[[3316.7,3.2078],[3316.8,2.97419647],[3317.7,1.1818],[3347.7,22.1345574],[3347.8,256.6466452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052502892,[[3317.1,3.2078],[3316.1,2.97419647],[3316.0,2.4608],[3315.2,0.23809077],[3313.8,7.877]],[[3317.7,2.97419647],[3317.9,3.2078],[3318.3,6.91293226],[3318.9,6.83859435],[3319.2,7.9638798]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052575539,[[3320.6,3.2078],[3320.5,42.077],[3320.4,5.26279647],[3320.3,1.50608],[3320.1,1.50616]],[[3321.3,3.2078],[3321.4,2.73823],[3321.5,1.50558],[3321.6,5.87606428],[3321.9,8.80895439]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052596449,[[3319.1,1.267],[3319.0,0.60267],[3318.7,3.2078],[3318.4,1.50696],[3318.1,1.50706]],[[3319.2,0.60264],[3319.5,2.3625],[3319.6,2.32856201],[3319.7,3.2078],[3319.8,1.50635]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052645593,[[3315.2,1.266],[3314.8,0.60343],[3314.5,3.2078],[3314.4,1.9863],[3314.3,1.50879]],[[3315.3,0.60335],[3315.5,3.2078],[3315.6,4.48246647],[3315.7,1.5082],[3315.8,1.9897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052670119,[[3315.7,0.60326],[3315.5,1.283],[3315.3,6.18199647],[3315.2,3.55879],[3315.1,3.49316]],[[3315.8,0.60326],[3316.1,3.2078],[3316.4,6.14594891],[3316.6,10.27955761],[3335.7,3.6246452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052698131,[[3316.1,3.2078],[3316.0,40.8],[3315.6,2.97419647],[3315.5,1.50824],[3314.9,4.04999794]],[[3316.9,5.2202],[3317.3,2.0004],[3317.4,3.01492],[3317.7,6.66404891],[3318.5,30.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052745666,[[3311.9,0.60396],[3311.6,40.8],[3311.4,5.47664],[3311.0,6.18199647],[2281.8,4.60093095]],[[3312.0,0.60395],[3312.3,3.2078],[3312.4,1.50972],[3312.5,2.97419647],[3312.6,1.50965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052769789,[[3313.9,0.6036],[3313.7,3.2078],[3313.5,1.259],[3313.4,4.48341647],[3306.4,0.12767759]],[[3314.0,3.4803959],[3314.2,4.63804891],[3314.3,3.2078],[3314.4,5.79756114]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052812118,[[3317.8,45.02912354],[3317.7,4.71508],[3315.7,1.03100286],[3314.3,14.614],[3312.2,16.46152102]],[[3318.5,2.30987162],[3318.8,7.82754324],[3319.2,1.50665],[3319.5,2.1691],[3320.3,3.01223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052855445,[[3317.9,41.40288],[3317.8,3.2078],[3317.7,7.07114661],[3317.6,2.76231],[3317.5,3.62335]],[[3318.0,2.30987162],[3318.2,3.46480743],[3318.4,4.62216374],[3318.6,5.77467905],[3318.7,0.60274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052913780,[[3319.7,1.241],[3319.5,40.8],[3319.4,2.61509],[3319.3,3.2078],[3319.0,1.80341]],[[3319.8,0.60253],[3320.1,1.50623],[3320.2,1.50617],[3320.3,6.2769],[3320.4,6.17053367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052928991,[[3319.0,1.52974],[3318.7,0.60273],[3318.5,40.8],[3318.4,15.8608],[3318.2,1.50705]],[[3319.1,0.60266],[3319.2,3.2078],[3319.4,3.61956],[3319.5,5.50487],[3319.7,5.97556367]]]
["bitfinex-derivatives","ETHF0:USTF0",1737052970417,[[3321.6,3.2078],[3321.1,2.9616763],[3321.0,2.0122],[3320.0,3.01241],[3319.9,1.03022519]],[[3321.7,5.23457998],[3321.9,7.78462659],[3322.2,6.92055191],[3322.3,2.0024],[3322.4,12.54085353]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053025258,[[3322.3,1.232],[3322.2,0.60209],[3322.1,40.8],[3322.0,2.29555497],[3321.9,3.2078]],[[3322.4,5.70729108],[3322.5,3.2078],[3322.6,5.76712659],[3322.7,3.61363],[3322.8,5.82962]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053044367,[[3319.7,12.648],[3319.6,3.2078],[3319.5,11.45251952],[3319.4,0.60259],[3319.3,14.04720437]],[[3319.8,0.60253],[3320.1,1.5062],[3320.2,3.2078],[3320.4,2.29555497],[3320.6,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053098604,[[3321.0,5.66975497],[3320.9,3.2078],[3320.7,42.30589]],[[3321.3,0.60227],[3321.7,6.74881],[3321.8,5.81336],[3322.1,9.95967643],[3322.3,5.76712659]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053132413,[[3319.6,0.60441871],[3319.5,2.29555497],[3319.4,2.0417],[3319.3,42.032],[3319.2,4.71438]],[[3319.7,3.2078],[3320.3,4.98564925],[3320.4,4.3203],[3320.5,6.94994527],[3320.6,3.65511]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053189168,[[3319.8,6.73535497],[3319.5,1.50644],[3319.4,2.1254],[3319.3,3.67366],[3318.7,3.0136]],[[3320.0,0.60251],[3320.3,1.50613],[3320.4,3.2078],[3320.5,2.31633124],[3320.6,2.1069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053202385,[[3320.4,2.96048073],[3320.3,1.231],[3320.1,3.75277],[3319.5,1.31813373]],[[3320.9,2.122],[3321.0,2.2296],[3321.3,5.52413124],[3321.4,2.197],[3321.7,4.6543903]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053230497,[[3321.5,10.63231952],[3321.3,20.40460049],[3321.1,0.60229],[3321.0,2.96048073],[3320.9,29.03117928]],[[3321.6,0.60221],[3321.7,3.2078],[3321.9,1.50542],[3322.1,1.5053],[3322.2,5.97101073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053301235,[[3314.4,0.60351],[3314.3,1.233],[3314.2,40.8],[3313.9,3.2078],[3313.7,1.5091]],[[3314.6,2.90840091],[3314.9,3.2078],[3315.2,1.50843],[3315.5,3.58514],[3315.7,4.56092299]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053313341,[[3314.6,0.60348],[3314.5,1.233],[3314.4,4.2118],[3314.3,40.8],[3314.2,3.81375091]],[[3314.7,3.2078],[3314.8,0.60345],[3315.2,3.81338091],[3315.3,2.0744],[3315.4,2.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053357273,[[3317.9,4.4398],[3317.5,40.8],[3317.4,1.50742],[3317.3,2.96798247],[3317.1,1.50754]],[[3318.2,3.0152],[3318.7,5.4475],[3318.8,6.61049247],[3319.1,3.01336],[3319.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053408509,[[3324.1,41.40175],[3323.8,4.4388],[3323.7,1.50454],[3323.6,4.46507846],[3323.3,0.1266]],[[3324.2,5.2229],[3324.3,0.60173],[3324.5,2.1809],[3324.7,3.2078],[3324.8,3.78991]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053422116,[[3323.7,0.60183],[3323.4,0.60188],[3323.2,4.19047846],[3323.1,4.71262],[3322.7,1.50503]],[[3323.8,2.2592],[3323.9,3.2078],[3324.2,2.151],[3324.6,1.50418]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053455654,[[3322.8,0.60199],[3322.6,42.031],[3322.5,4.46555846],[3322.4,7.86427231],[3322.3,1.50519]],[[3322.9,5.62533715],[3323.2,2.99062],[3323.7,1.50462],[3324.1,2.96047846],[3324.4,3.00857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053519717,[[3321.7,0.16219],[3320.9,0.60232],[3320.7,2.4905],[3320.4,19.65801043],[3320.0,7.06784487]],[[3321.8,11.01564758],[3322.1,1.74142239],[3322.2,1.50525],[3322.3,4.9155],[3322.8,9.95348548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053562879,[[3325.0,1.83059],[3324.9,2.29914043],[3324.7,3.95219],[3324.6,42.30413],[3324.3,6.21641]],[[3325.1,2.41753715],[3325.2,10.5548],[3325.4,0.60153],[3325.8,3.80277043],[3326.0,1.73990104]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053598897,[[3325.8,4.12859043],[3325.6,4.72547279],[3325.5,3.83143],[3325.4,10.96141487],[3325.3,3.2078]],[[3325.9,2.41753715],[3326.4,7.25728],[3326.6,4.04988],[3326.9,4.64431505],[3327.6,3.00567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053630732,[[3327.6,1.82811],[3327.3,2.29914043],[3327.0,9.35214],[3326.9,1.50311],[3325.6,1.31514159]],[[3327.8,0.6011],[3328.0,5.62533715],[3328.2,4.7433],[3328.3,2.3451],[3328.4,3.80159043]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053672359,[[3331.9,3.2078],[3331.7,0.60038],[3331.6,2.29914043],[3331.4,1.226],[3331.3,2.3257]],[[3332.0,3.60433],[3332.3,3.2078],[3332.5,2.29914043],[3332.6,9.03667],[3332.8,1.50049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053705377,[[3330.0,0.60069],[3329.8,3.2078],[3329.7,1.50182],[3329.6,44.60103043],[3329.5,2.2812]],[[3330.1,2.81358],[3330.3,3.2078],[3330.5,1.50152],[3330.7,3.80056043],[3350.9,2.95822942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053754617,[[3328.3,3.2078],[3328.2,0.60101],[3328.0,3.5985],[3327.8,4.69798509],[3327.7,3.91794]],[[3328.4,0.60098],[3328.5,4.4749],[3328.6,2.29914043],[3328.7,4.71013],[3328.8,1.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053801353,[[3328.6,3.2078],[3328.5,2.29914043],[3328.4,3.651],[3328.3,1.50245],[3326.1,1.03158808]],[[3329.1,2.3789],[3329.2,2.2398],[3329.3,3.2078],[3329.6,3.80109043],[3350.1,2.95822942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053820861,[[3328.8,0.60089],[3328.6,3.2078],[3328.4,2.73243],[3328.3,2.4638],[3328.2,3.79143]],[[3328.9,0.60091],[3329.2,3.80125043],[3329.3,4.70986],[3329.4,4.7702],[3329.6,2.56911656]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053881815,[[3328.1,0.60101],[3327.8,8.0789],[3327.7,3.80190043],[3327.6,9.3467807],[3327.5,1.50285]],[[3328.2,0.60103],[3328.5,6.4186],[3328.7,3.88374],[3329.0,6.21223],[3329.7,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1737053956078,[[3327.5,3.80893],[3327.3,7.0541807],[3327.2,5.02810043],[3327.1,9.40557427],[3326.4,41.0344885]],[[3327.6,0.60112],[3327.7,2.3192],[3327.8,1.50272],[3328.0,6.33614],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054009515,[[3324.1,3.80954],[3324.0,2.2541],[3323.9,1.225],[3323.8,4.7114],[3323.7,4.71917382]],[[3324.3,0.60172],[3324.4,2.29914043],[3324.5,2.4938],[3324.6,2.4268],[3324.8,1.50408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054022734,[[3323.6,3.2078],[3323.2,40.8],[3323.1,5.9067],[3322.9,1.50489]],[[3323.7,2.90097043],[3323.9,2.3974],[3324.0,1.50446],[3324.1,2.3605],[3324.2,3.89868]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054073378,[[3323.7,0.60182],[3323.3,2.4659],[3323.2,4.71257],[3323.0,1.50488],[3322.9,2.95754251]],[[3323.8,0.60182],[3324.0,4.7295],[3324.1,2.95754251],[3324.3,1.50435],[3324.4,5.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054096386,[[3320.7,0.60236],[3320.4,2.1929],[3320.3,6.8527],[3320.1,1.50617],[3319.7,2.95754251]],[[3321.2,5.35084251],[3321.7,2.2371],[3321.8,3.2538176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054133723,[[3325.2,3.2078],[3325.0,0.60159],[3324.9,1.224],[3324.5,1.50421],[3324.3,9.06745251]],[[3325.3,0.60154],[3325.8,5.17954251],[3325.9,1.50359],[3326.0,5.4247],[3326.1,1.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054183669,[[3324.8,3.2078],[3324.5,5.11622],[3324.3,2.95754251],[3324.2,2.3626],[3322.9,1.0246287]],[[3325.5,7.06085597],[3325.6,4.46130251],[3325.7,8.23905116],[3326.1,7.27356333],[3344.5,18.6396272]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054236212,[[3325.7,1.222],[3325.4,3.67788],[3325.3,3.2078],[3325.2,1.50386],[3324.4,20.44938238]],[[3326.1,3.80921],[3326.2,2.3854],[3326.4,1.50339],[3326.5,2.95754251],[3344.6,2.97541951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054277755,[[3327.0,0.60123],[3326.7,3.2078],[3326.5,1.50327],[3326.4,3.28332],[3326.3,2.95754251]],[[3327.1,0.6031292],[3327.3,3.2078],[3327.6,4.46038251],[3327.7,3.27729],[3328.0,4.69096844]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054294364,[[3328.2,3.2078],[3327.9,1.50264],[3327.8,1.50272],[3327.6,2.95754251],[3327.5,2.8425]],[[3328.5,0.60097],[3328.7,3.3708],[3328.8,3.2078],[3328.9,2.95754251],[3329.1,1.50215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054336004,[[3328.0,3.2078],[3327.8,0.60107],[3327.7,1.221],[3327.6,1.6645],[3327.5,2.95754251]],[[3328.1,0.60103],[3328.4,1.50246],[3328.5,2.32898876],[3328.6,1.50237],[3328.7,3.51052406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054390743,[[3327.5,4.71217363],[3327.4,7.06336626],[3327.2,1.6152],[3327.1,9.41782168],[3327.0,4.8474]],[[3327.6,0.60112],[3327.9,3.79212816],[3328.0,4.71043],[3328.1,3.2859],[3328.3,3.00505]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054397754,[[3327.5,0.60114],[3327.4,4.4278],[3327.2,1.599],[3327.1,46.27232816],[3326.9,7.92225363]],[[3327.6,0.60112],[3327.9,1.5027],[3328.0,3.96518196],[3328.1,6.76664294],[3328.2,2.28941816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054445575,[[3329.9,0.60068],[3329.8,0.9463],[3329.7,43.08670062],[3329.6,1.50187],[3329.5,3.2078]],[[3330.0,0.6007],[3330.2,1.9047],[3330.3,3.2078],[3330.5,1.50152],[3330.6,0.9967]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054523229,[[3329.2,3.80862],[3329.1,1.218],[3328.8,42.30224],[3328.7,6.96270262],[3328.6,7.85760394]],[[3329.3,0.60081],[3329.6,1.50194],[3329.8,3.78851062],[3329.9,4.0127],[3330.0,0.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054573370,[[3327.7,0.60109],[3327.6,4.69580262],[3327.5,1.218],[3327.4,8.54658394],[3327.3,3.2078]],[[3327.8,0.60108],[3328.2,5.76702389],[3328.3,1.4555],[3328.4,9.40005254],[3328.5,2.28670062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054619213,[[3331.0,0.60051],[3330.9,5.49450062],[3330.8,1.217],[3330.7,1.4871],[3330.6,3.78811062]],[[3331.1,2.34428802],[3331.5,0.60042],[3331.8,5.88451209],[3332.0,3.2078],[3332.1,1.5143]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054668342,[[3329.4,0.60077],[3329.2,3.2078],[3329.1,1.50213],[3329.0,2.28670062],[3328.9,3.44981]],[[3329.5,0.60079],[3329.7,0.7433],[3329.9,1.50179],[3330.0,0.7192],[3330.3,5.34750802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054727891,[[3332.0,3.80813],[3331.7,45.80263062],[3331.6,2.11127],[3331.3,3.0022],[3331.2,0.97539971]],[[3332.1,0.7546],[3332.3,0.60028],[3332.7,2.19855],[3332.8,5.49450062],[3332.9,2.20513]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054760514,[[3331.3,5.02225],[3331.2,2.28670062],[3331.1,1.50121],[3331.0,0.8145],[3330.9,2.35868]],[[3331.4,0.8657],[3331.6,0.837],[3331.7,0.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054801237,[[3333.1,0.60011],[3333.0,3.49870062],[3332.8,3.2078],[3332.7,1.5005],[3332.2,40.8]],[[3333.2,0.60013],[3333.3,0.7938],[3333.4,3.2078],[3333.5,2.25784],[3333.7,2.29826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054863394,[[3331.6,0.86705166],[3331.3,1.211],[3331.2,6.99564062],[3331.1,2.13819672],[3330.7,3.09474]],[[3331.7,0.60038],[3332.0,6.39127645],[3332.1,1.50078],[3332.2,5.8193153],[3332.4,6.19115808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054881206,[[3330.9,1.212],[3330.8,3.80833],[3330.7,2.28670062],[3330.5,2.27518],[3330.4,40.8]],[[3331.0,0.60051],[3331.3,1.50117],[3331.4,1.50109],[3331.5,1.6075],[3331.6,6.28730062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737054938151,[[3329.9,0.2604601],[3329.8,0.60071],[3329.5,0.762],[3329.4,4.99966062],[3329.3,3.9876]],[[3330.0,0.60069],[3330.1,3.2078],[3330.2,0.7853],[3330.3,2.26261],[3330.4,2.28670062]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055008714,[[3331.7,50.3335596],[3331.6,10.55703227],[3331.4,11.64574554],[3331.3,1.5011],[3331.2,14.76954942]],[[3331.8,0.001],[3332.1,0.7803],[3332.2,1.34429],[3332.3,0.7575],[3332.4,2.35757109]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055043829,[[3333.8,5.27315118],[3333.7,2.28670062],[3333.5,2.25573],[3333.3,43.0082],[3333.1,3.24316628]],[[3333.9,0.001],[3334.0,0.6984],[3334.1,0.7359],[3334.3,0.59992],[3334.4,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055079868,[[3334.4,0.25744321],[3334.3,0.6968],[3334.0,6.16129014],[3333.9,1.206],[3333.8,13.99742301]],[[3334.5,5.96240734],[3334.6,6.18764353],[3334.8,7.35602445],[3352.8,3.73140259],[3356.0,2.9851221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055140602,[[3334.8,0.2571958],[3334.5,0.7318],[3334.4,4.67652486],[3334.3,1.8049],[3334.2,10.97622573]],[[3334.9,8.03139486],[3335.0,3.78621062],[3335.1,4.7214501],[3335.2,0.7515],[3335.3,8.05752445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055164523,[[3334.7,1.93643398],[3334.6,5.88444376],[3334.5,7.75246565],[3334.3,10.88839322],[3334.2,3.2078]],[[3334.8,1.31182],[3334.9,4.7214501],[3335.1,8.05258445],[3335.2,5.45872],[3335.3,4.07831423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055209165,[[3335.2,0.59973],[3335.0,1.203],[3334.8,3.77783683],[3334.7,45.50736],[3334.5,6.12244173]],[[3335.3,0.59975],[3335.6,3.62704],[3335.7,4.70698],[3335.9,2.27829683],[3336.1,3.54086488]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055276027,[[3331.6,0.6501],[3331.5,0.60041],[3331.1,2.70519],[3331.0,0.6554],[3330.9,48.42437124]],[[3331.7,0.60038],[3331.9,3.2078],[3332.0,3.77914683],[3332.1,1.50081],[3332.4,3.77430863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055331854,[[3331.1,1.07149],[3330.9,3.2078],[3330.6,8.9810464],[3330.0,0.76083665],[3329.5,4.02521296]],[[3331.7,3.4409],[3331.8,3.76813615],[3331.9,2.27829683],[3332.0,6.72122153],[3332.2,5.85644445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055345564,[[3326.9,7.5962464],[3326.8,0.945],[3326.7,10.59162322],[3326.6,3.2078],[3326.5,12.24691942]],[[3327.3,0.60117],[3327.4,2.27829683],[3327.5,3.2078],[3327.9,1.50269],[3328.0,2.27829683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055421936,[[3327.2,5.25227384],[3327.1,0.5024],[3327.0,11.2010164],[3326.9,1.5031],[3326.8,9.38862322]],[[3327.3,0.60117],[3327.4,0.01],[3327.6,1.50284],[3327.7,4.07256683],[3327.8,0.5265]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055456551,[[3324.2,3.80953],[3323.9,2.228],[3323.8,2.0324],[3323.7,1.50452],[3323.3,0.23849881]],[[3324.3,0.001],[3324.4,0.60171],[3324.7,1.50412],[3324.8,2.27829683],[3324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055520280,[[3328.2,2.2332],[3328.1,7.49453683],[3327.9,1.50263],[3327.5,3.00562],[3327.3,3.0058]],[[3329.1,3.30649683],[3329.4,5.56194966],[3329.5,0.5031],[3329.6,6.78446038],[3330.4,3.00313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055544501,[[3330.3,1.11083],[3330.2,1.202],[3330.1,0.5197],[3330.0,0.5007],[3329.9,4.70954]],[[3330.4,3.80841],[3330.6,0.5197],[3330.8,3.78067683],[3331.0,2.20200312],[3331.3,3.51304]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055588934,[[3332.4,0.60024],[3332.3,1.2],[3332.2,3.2078],[3332.1,2.78019683],[3332.0,2.48979]],[[3332.5,0.60025],[3332.7,0.9797],[3332.9,0.5029],[3333.0,1.50041],[3333.1,2.27829683]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055654260,[[3332.6,3.80802],[3332.3,42.30067],[3332.2,5.62449384],[3332.1,10.1764864],[3332.0,2.27829683]],[[3332.7,1.561],[3332.8,3.53503615],[3333.0,4.71338153],[3333.1,6.98643683],[3333.2,5.85644445]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055684784,[[3332.1,2.74408],[3332.0,4.65109384],[3331.9,8.9487664],[3331.7,10.88956322],[3331.6,3.2078]],[[3332.2,0.60029],[3332.3,2.35998129],[3332.4,3.53503615],[3332.6,6.21394153],[3332.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055758724,[[3331.7,0.60036],[3331.5,40.8],[3331.4,1.50106],[3331.2,5.93314683],[3331.1,8.33858047]],[[3331.8,0.60038],[3331.9,0.4546],[3332.0,0.9249],[3332.1,1.50078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055826196,[[3329.0,0.60087],[3328.9,44.0078],[3328.8,1.198],[3328.6,2.48522],[3328.4,14.11642]],[[3329.1,1.05675],[3329.5,0.60078],[3329.6,2.27829683],[3329.7,5.19927]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055882415,[[3328.5,0.60095],[3328.1,4.71038],[3328.0,43.4008],[3327.9,1.50263],[3327.8,2.27829683]],[[3328.6,0.60097],[3328.8,0.4622],[3328.9,2.27829683],[3329.0,4.71],[3329.1,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055908544,[[3329.7,0.60073],[3329.6,1.197],[3329.3,3.2078],[3329.2,0.9733],[3329.1,8.52374071]],[[3329.8,0.60074],[3330.1,2.27829683],[3330.3,5.64409],[3330.4,0.4756],[3330.7,5.35459288]]]
["bitfinex-derivatives","ETHF0:USTF0",1737055970283,[[3327.9,0.60106],[3327.8,0.9844],[3327.7,0.4915],[3327.6,4.71057],[3327.5,1.50283]],[[3328.0,1.09896],[3328.1,2.76169683],[3328.2,3.2078],[3328.3,4.34489164],[3328.4,3.53473747]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056012514,[[3326.8,7.02391306],[3326.6,10.86845742],[3326.4,14.91432178],[3326.3,1.197],[3326.1,1.27021195]],[[3327.3,2.27829683],[3327.4,1.50294],[3327.6,3.2078],[3328.0,5.59314734],[3328.1,3.53982049]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056041224,[[3327.3,6.48090296],[3327.2,7.02391306],[3327.1,0.4809],[3327.0,12.57301742],[3326.8,13.20968178]],[[3327.4,0.60116],[3327.7,3.2078],[3327.8,7.53437734],[3328.0,5.04248049],[3328.2,4.71976066]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056109771,[[3329.4,0.60077],[3329.2,3.2078],[3329.1,1.50212],[3328.9,1.5022],[3328.7,3.00458]],[[3329.5,0.60081],[3329.7,2.27829683],[3329.8,4.70964],[3330.0,1.50175],[3330.1,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056169521,[[3327.7,0.6011],[3327.4,5.79497099],[3327.3,1.5029],[3327.2,8.02584502],[3327.0,10.69426002]],[[3327.8,2.17270099],[3327.9,0.4737],[3328.0,2.35965689],[3328.1,3.53948534],[3328.2,1.95935]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056257691,[[3332.6,4.6531772],[3332.5,7.57999581],[3332.3,9.30635441],[3332.2,4.3998],[3332.0,1.50079]],[[3332.7,0.6002],[3333.0,4.28355523],[3333.1,5.62587],[3333.3,3.00052],[3333.5,3.00031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056275603,[[3332.0,0.60031],[3331.7,7.892982],[3331.6,9.71692417],[3331.5,1.50104],[3331.4,11.65199079]],[[3332.1,1.06831],[3332.3,0.9339],[3332.4,4.70846],[3332.5,2.29005478],[3332.6,1.50059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056345559,[[3336.6,0.94616839],[3336.5,3.67591562],[3336.4,1.191],[3336.3,45.04293523],[3336.2,1.49889]],[[3336.7,0.001],[3336.9,0.59945],[3337.0,0.4607],[3337.3,1.49846],[3337.4,3.23856523]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056389901,[[3336.7,0.59946],[3336.6,2.63110893],[3336.5,3.2078],[3336.3,1.49886],[3336.1,4.25688]],[[3337.2,9.64736951]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056409306,[[3336.3,0.82285719],[3336.2,5.49586523],[3336.0,1.191],[3335.9,9.80942268],[3335.6,52.48365335]],[[3337.1,1.73709291],[3338.0,10.03539832],[3339.6,29.94844],[3361.1,3.7069726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056454435,[[3337.1,0.59941],[3337.0,0.5134],[3336.9,3.2078],[3336.8,1.49866],[3336.6,1.98284]],[[3337.2,0.001],[3337.3,5.30852805],[3337.4,5.49586523],[3337.6,5.88643507],[3337.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056520601,[[3334.6,0.4891],[3334.5,0.5215],[3334.3,1.15371],[3334.2,4.4898],[3333.0,1.30230396]],[[3334.7,2.88134148],[3334.9,3.2078],[3335.0,1.49951],[3335.1,1.70776],[3335.4,3.2386212]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056536606,[[3335.0,1.252],[3334.6,5.16585],[3334.3,1.49977],[3334.2,9.31132153],[3334.0,54.76981805]],[[3335.1,2.88127148],[3335.4,8.23398652],[3335.5,1.60327],[3335.7,5.16974805],[3335.9,8.88458507]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056620181,[[3333.5,3.2078],[3333.4,1.81406],[3333.3,5.15773035],[3333.2,0.929],[3333.0,1.50037]],[[3333.6,0.60004],[3333.7,0.4842],[3333.8,2.28150148],[3333.9,1.5],[3334.0,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056664116,[[3334.6,0.59986],[3334.4,1.49974],[3334.3,1.49979],[3334.2,5.19573035],[3334.1,0.9416]],[[3334.7,3.80764],[3334.8,0.4967],[3334.9,5.58002242],[3335.0,3.531587],[3335.1,1.49945]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056725158,[[3334.5,0.59988],[3334.2,7.6529837],[3334.1,2.28150148],[3334.0,53.98743071],[3333.8,12.67337589]],[[3334.6,2.35888288],[3334.7,0.4997],[3334.8,6.74612432],[3334.9,5.18336576],[3335.1,8.16762186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056766875,[[3334.7,0.59984],[3334.6,0.4988],[3334.5,0.4598],[3334.4,9.0169964],[3334.2,13.16095219]],[[3334.8,3.80762],[3334.9,3.53832432],[3335.0,0.4743],[3335.1,4.71776576],[3335.2,3.26570148]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056830323,[[3334.6,6.74301719],[3334.5,11.66116219],[3334.4,0.4936],[3334.3,55.21834589],[3334.2,1.49981]],[[3334.7,2.36122224],[3334.8,6.7494274],[3335.0,5.81325576],[3335.1,6.86972038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056891787,[[3335.1,50.43626483],[3335.0,7.4877449],[3334.9,0.4749],[3334.8,9.38125987],[3334.7,0.4883]],[[3335.2,3.80755],[3335.4,0.4995],[3335.5,2.04715914],[3335.6,5.90178431],[3335.7,1.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056913011,[[3335.1,3.67873303],[3335.0,45.4887512],[3334.9,0.4693],[3334.8,7.0359449],[3334.6,13.22931898]],[[3335.2,3.80755],[3335.4,1.4071],[3335.5,7.40105431],[3336.4,12.42185489],[3336.5,10.62321176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737056966043,[[3340.6,4.1507897],[3340.5,40.8],[3340.4,19.73659225],[3340.3,1.4343],[3340.2,4.4229539]],[[3340.7,0.59878],[3341.2,1.49673],[3341.3,1.49667],[3341.4,0.4554],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057028378,[[3339.2,0.79929253],[3339.0,0.4919],[3338.8,3.80689],[3338.5,0.4539],[3338.1,10.80967473]],[[3339.3,0.59901],[3339.4,0.9161],[3339.5,3.2078],[3339.6,2.87186443],[3339.7,1.49739]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057079118,[[3338.7,3.80692],[3338.3,42.94527],[3338.2,1.49803],[3338.0,1.199],[3337.1,5.26990443]],[[3338.8,2.87199443],[3339.0,0.6667],[3339.1,1.49766],[3339.2,1.2651],[3339.3,1.49758]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057095626,[[3337.9,3.54941081],[3337.8,1.25868],[3337.6,0.6237],[3337.4,42.29838],[3335.5,8.60819886]],[[3338.0,2.87213443],[3338.2,0.6345],[3338.3,1.49801],[3338.4,2.14628],[3338.5,0.6392]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057152083,[[3337.4,0.59935],[3337.3,3.2078],[3337.0,2.27288443],[3336.8,1.49866],[3336.7,1.8732]],[[3337.9,0.59926],[3338.0,1.49813],[3338.1,5.48068443],[3338.2,9.67847601],[3338.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057209518,[[3340.5,0.59879],[3340.4,3.2078],[3340.1,1.198],[3340.0,2.14591],[3339.9,2.27288443]],[[3340.6,0.59878],[3340.8,0.66],[3340.9,2.81208443],[3341.0,2.12271],[3341.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057243046,[[3340.8,0.59873],[3340.7,0.6692],[3340.6,9.04359869],[3340.5,2.74359],[3340.4,8.45971804]],[[3340.9,0.59874],[3341.0,0.00188177],[3341.2,2.27288443],[3341.3,2.15487],[3341.5,1.49657]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057309181,[[3343.1,3.2078],[3342.9,0.6712],[3342.7,1.28089],[3342.5,1.194],[3341.7,40.8]],[[3343.2,0.59831],[3343.4,2.27288443],[3343.5,2.17759],[3343.6,2.15954],[3343.7,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057352846,[[3345.5,0.70802821],[3345.0,3.2078],[3344.9,0.6714],[3344.7,4.03519],[3344.4,4.6540842]],[[3345.6,0.59789],[3345.8,3.2078],[3345.9,2.27288443],[3346.0,2.13116],[3346.1,2.76182]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057391266,[[3344.9,4.51104462],[3344.7,5.9229842],[3344.6,2.16555],[3344.5,9.25401073],[3344.4,2.68722]],[[3345.0,0.600083],[3345.3,4.42076443],[3345.4,2.15134],[3345.6,6.54548051],[3345.8,3.22650207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057456513,[[3346.4,0.58932299],[3346.2,3.80558],[3345.8,1.326],[3345.7,8.0138775],[3345.5,8.4758463]],[[3346.5,2.87060443],[3346.6,0.6427],[3346.8,1.49419],[3347.0,1.4941],[3347.1,0.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057509842,[[3346.8,0.67189848],[3346.7,3.80549],[3346.3,1.3157],[3346.1,6.15397055],[3345.2,0.77486667]],[[3346.9,0.59766],[3347.4,0.6267],[3347.5,7.63620443],[3347.6,0.23428126],[3347.7,0.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057583397,[[3346.9,5.12227229],[3346.7,0.94771918],[3346.6,4.65951055],[3346.4,9.24470416],[3346.3,1.191]],[[3347.0,0.59764],[3347.3,3.75753786],[3347.4,1.3162],[3347.6,4.70163],[3347.8,2.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057600089,[[3346.1,5.53898541],[3346.0,0.6849],[3345.9,0.85841878],[3345.8,4.65951055],[3345.7,40.8]],[[3346.2,0.59778],[3346.4,2.26357786],[3346.5,1.49432],[3346.7,2.77297],[3347.0,0.87820378]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057643933,[[3346.1,0.68439039],[3345.6,4.06568352],[3345.5,0.7014],[3345.4,0.6833],[3345.3,0.702]],[[3346.2,3.5451384],[3346.3,4.70225],[3346.4,7.70007139],[3346.5,0.6365],[3346.6,9.70422662]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057713087,[[3349.2,43.59125899],[3349.0,0.6564],[3348.9,9.36053055],[3348.7,3.04548679],[3348.6,10.43370173]],[[3349.3,0.00569821],[3349.5,0.59721],[3349.6,0.6141],[3349.7,3.2078],[3349.8,2.26357543]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057720597,[[3349.8,0.69549086],[3349.6,0.59716],[3349.4,1.8062],[3349.3,3.8537],[3349.2,42.29308]],[[3349.9,0.84508368],[3350.1,0.6821],[3350.2,3.2078],[3350.3,4.37912543],[3350.4,1.49258]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057800548,[[3351.6,3.47262631],[3351.1,0.6409],[3350.9,1.188],[3350.8,1.22954],[3350.5,2.39386532]],[[3351.7,1.2935],[3351.8,0.30034462],[3351.9,2.26357543],[3352.1,1.49186],[3352.2,2.75522]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057831074,[[3354.1,1.45547915],[3353.9,3.2078],[3353.7,0.692],[3353.6,0.7476],[3353.3,0.59651]],[[3354.2,0.59735],[3354.6,4.44662543],[3354.7,1.49069],[3354.9,0.7444],[3355.3,2.63184663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057877103,[[3347.5,3.2078],[3347.4,1.195],[3347.3,40.8],[3347.2,1.4527],[3346.9,0.59765]],[[3347.8,0.5975],[3348.1,2.91396024],[3348.4,0.7026],[3348.5,3.2078],[3348.6,1.49341]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057898814,[[3346.2,3.79183373],[3345.8,0.59785],[3345.7,1.232],[3345.5,0.7214],[3345.4,41.5375]],[[3346.3,0.59776],[3346.6,2.18157],[3346.7,2.91396024],[3346.9,1.49415],[3347.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057940447,[[3347.4,3.2078],[3347.1,0.59761],[3346.7,2.0335],[3344.9,2.0307021],[3344.4,7.877]],[[3347.6,0.59753],[3347.7,0.79],[3347.8,2.91797043],[3348.1,2.34644],[3348.2,1.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057978068,[[3347.1,3.2078],[3346.8,0.59767],[3346.3,1.49441],[3346.2,1.225],[3346.0,45.21009936]],[[3347.2,0.5976],[3347.4,1.5996],[3347.6,2.91559936],[3347.7,1.49382],[3347.8,4.70154]]]
["bitfinex-derivatives","ETHF0:USTF0",1737057991872,[[3347.9,0.23800024],[3347.5,0.7602],[3347.4,3.2738],[3347.3,4.40952936],[3346.5,4.65951055]],[[3348.0,0.59747],[3348.1,0.8096],[3348.2,3.9632],[3348.4,1.49347],[3348.5,2.91559936]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058047524,[[3343.6,3.2078],[3343.3,40.8],[3343.2,1.204],[3343.0,1.49588],[3342.5,0.27995265]],[[3344.2,3.6967433],[3344.4,0.7589],[3344.5,0.7943],[3344.6,1.49517]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058109660,[[3344.8,0.59801],[3344.6,0.8367],[3344.5,4.703],[3344.3,1.49527],[3344.2,0.8268]],[[3344.9,0.59801],[3345.0,1.6661],[3345.2,2.26891631],[3345.4,1.49485],[3345.6,2.58862355]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058155493,[[3347.6,0.59753],[3347.2,1.192],[3347.1,1.49405],[3347.0,3.2078],[3346.8,3.76306631]],[[3347.7,0.7844],[3347.8,2.1818],[3348.0,5.47671631],[3348.4,1.49347],[3348.8,5.25557631]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058172511,[[3346.6,0.59771],[3346.5,3.2078],[3346.4,1.192],[3346.1,2.30359],[3345.9,3.08556]],[[3346.7,0.59771],[3346.9,2.26891631],[3347.2,1.49401],[3347.4,0.8155],[3347.5,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058231463,[[3346.2,3.2078],[3346.1,0.59779],[3345.9,0.8216],[3345.8,0.8191],[3345.6,4.60564675]],[[3346.3,2.86667631],[3346.6,1.49429],[3346.7,1.5709],[3346.8,1.4942],[3346.9,4.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058252067,[[3344.6,0.59806],[3344.4,0.6962],[3344.2,3.2078],[3344.1,2.68736],[3341.9,1.30768493]],[[3344.7,2.26891631],[3344.8,0.59804],[3345.0,1.3274],[3345.3,4.70266],[3345.5,1.49478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058292314,[[3343.2,0.59831],[3342.9,1.49591],[3342.7,2.14622],[3342.6,1.3436],[3342.5,3.2078]],[[3343.3,3.8061],[3343.4,0.6695],[3343.5,3.50157486],[3343.6,3.76481355],[3343.8,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058352931,[[3346.9,0.59764],[3346.5,2.68532],[3346.4,3.2078],[3346.3,2.12818],[3346.2,5.25554675]],[[3347.0,0.59765],[3347.2,2.93286355],[3347.3,3.2078],[3347.4,2.78724],[3347.6,1.49386]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058422007,[[3345.1,0.666],[3345.0,2.10486],[3344.9,3.46016355],[3344.8,4.60564675],[3344.6,10.16273425]],[[3345.7,3.2078],[3345.9,2.26916355],[3346.0,0.6236],[3346.6,5.85550983],[3347.1,7.04074451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058435920,[[3345.0,0.59799],[3344.7,1.49508],[3344.6,42.29514],[3344.5,2.26916355],[3344.4,1.7609]],[[3345.1,3.2078],[3345.8,3.76383355],[3346.0,1.49455],[3346.3,4.17986],[3346.7,8.84403983]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058501050,[[3342.3,0.59847],[3342.0,2.13849],[3341.9,1.192],[3341.8,2.10108],[3341.7,5.47696355]],[[3342.4,0.6424],[3342.5,0.59845],[3342.8,3.76515355],[3342.9,1.49595]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058546182,[[3343.4,0.59826],[3343.1,3.31223],[3343.0,3.6939],[3342.8,4.37408355],[3342.7,6.94072918]],[[3343.5,0.59828],[3343.7,1.1917],[3343.8,0.6208],[3343.9,5.47696355],[3344.0,1.49546]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058564094,[[3342.6,0.59841],[3342.5,40.8],[3342.1,5.0368],[3342.0,4.37387355],[3341.8,8.43713918]],[[3342.8,2.26916355],[3343.0,3.52060233],[3343.1,1.1826],[3343.2,4.70362]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058626648,[[3343.1,3.2078],[3343.0,1.191],[3342.8,3.36186355],[3342.7,2.99197],[3342.5,40.8]],[[3344.0,3.47876355],[3344.1,3.8024],[3344.4,1.49527]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058661477,[[3338.5,40.8],[3338.4,3.2078],[3338.1,3.84407],[3338.0,0.65264585],[3337.9,1.49815]],[[3338.9,0.59909],[3339.1,2.92769336],[3339.3,0.5936],[3339.4,3.2078],[3339.5,1.49748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058714130,[[3338.0,1.193],[3337.7,3.8542],[3337.5,0.5314],[3337.3,1.49841],[3336.7,13.09496004]],[[3338.1,0.59923],[3338.2,2.27665178],[3338.4,1.49797],[3338.7,3.2078],[3338.8,1.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058726624,[[3336.5,0.62019163],[3336.4,3.80732],[3336.3,0.60933407],[3336.1,40.8],[3334.1,29.99685]],[[3336.6,3.53355393],[3336.9,1.49864],[3337.1,1.49855],[3337.2,3.2078],[3337.3,1.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058770568,[[3335.3,3.2078],[3335.0,43.55698],[3334.7,2.93513545],[3334.5,3.63458],[3334.4,1.205]],[[3336.0,3.2078],[3336.2,2.93513545],[3336.3,1.49875],[3336.6,0.2347263],[3336.8,2.99703]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058823985,[[3334.7,0.59978],[3334.3,40.8],[3334.2,3.2078],[3334.1,2.10891],[3334.0,0.6255]],[[3334.8,2.93862934],[3334.9,3.80755],[3335.1,2.34854553],[3335.2,0.5937],[3335.3,3.49788971]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058860628,[[3335.9,0.9186],[3335.8,41.2546],[3335.7,4.4168],[3335.4,1.4991],[3335.3,1.49918]],[[3336.7,4.43343921],[3336.9,0.4551],[3337.0,3.6689],[3337.1,2.99682]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058879750,[[3336.3,3.2078],[3336.2,9.75000558],[3336.1,43.08072],[3336.0,11.56788197],[3335.7,0.4722]],[[3336.4,0.59947],[3336.7,3.77673027],[3336.9,1.49847],[3337.1,0.4893],[3337.2,1.95436]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058923978,[[3338.9,40.8],[3338.8,1.6693],[3338.7,4.27815],[3338.4,2.27815027],[3338.2,1.97768]],[[3339.0,0.59901],[3339.4,1.97645],[3339.5,2.27815027],[3339.6,1.49728],[3339.7,0.5014]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058955004,[[3336.7,3.2078],[3336.6,1.4986],[3336.4,3.38989118],[3336.3,0.4638],[3336.1,2.99759]],[[3337.6,0.59927],[3337.7,3.2078],[3337.8,2.93619118],[3338.0,1.49797],[3338.3,1.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1737058981122,[[3336.5,0.59944],[3336.2,4.9207],[3336.1,1.49883],[3335.9,0.9605],[3335.8,1.49892]],[[3336.9,2.93619118],[3337.1,4.70621],[3337.3,1.49829],[3337.9,3.46055],[3339.2,12.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059019836,[[3331.6,0.4785],[3331.3,0.4592],[3331.2,5.94179],[3331.0,1.50112],[3329.6,1.31225382]],[[3332.0,2.93488125],[3332.4,3.2078],[3332.5,1.50047],[3333.3,3.00022],[3334.0,3.47931]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059050453,[[3333.0,3.2078],[3332.7,4.66843857],[3332.4,0.4936],[3332.0,11.67109643],[3331.9,2.93488125]],[[3333.1,0.60007],[3333.5,1.5],[3333.6,2.93488125],[3333.7,3.2078],[3334.0,2.3287274]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059079064,[[3330.4,0.47944392],[3330.0,0.4686394],[3329.8,1.57916],[3329.7,0.45777853],[3329.4,4.896]],[[3330.5,3.80834],[3330.6,2.93488125],[3330.9,1.9977],[3331.0,1.50116],[3331.1,5.82199712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059136795,[[3329.0,1.04781689],[3328.8,3.2078],[3328.7,43.97413],[3328.6,0.5015],[3328.5,1.50225]],[[3329.1,5.81132146],[3329.2,0.60077],[3329.3,4.697791],[3329.4,3.2078],[3329.5,5.87223875]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059158402,[[3327.6,1.01558809],[3327.3,0.40372986],[3327.2,5.2113],[3327.0,0.9413],[3326.9,1.56982819]],[[3327.7,0.60104],[3327.8,5.49609553],[3327.9,2.33755915],[3328.0,3.50633872],[3328.1,1.95586]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059231978,[[3328.3,3.2078],[3328.0,1.50247],[3327.7,1.50259],[3327.5,1.31480973],[3327.0,15.62284]],[[3329.3,3.2078],[3329.5,1.98993],[3329.7,0.4734],[3329.9,0.24124395],[3330.4,6.50917872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059250599,[[3327.6,1.01558809],[3327.3,3.6827],[3327.2,1.50282],[3327.1,3.18804],[3326.3,5.29473553]],[[3327.7,2.88933553],[3328.0,5.49609553],[3328.2,1.50241],[3328.4,0.92],[3328.5,0.24670801]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059308126,[[3331.8,0.60029],[3331.5,0.4715],[3331.4,1.6821],[3331.2,4.70883],[3331.0,1.86851941]],[[3332.0,2.88857553],[3332.5,4.70829],[3332.6,0.483],[3332.7,0.5009],[3332.8,1.50034]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059362057,[[3333.9,0.59992],[3333.5,5.90576],[3333.4,1.50004],[3333.2,4.70121942],[3333.0,9.34012466]],[[3334.0,2.75279553],[3334.1,0.4999],[3334.2,0.59988],[3334.3,0.4874],[3334.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059379367,[[3332.6,44.0078],[3331.9,20.21324033],[3331.8,14.89729553],[2257.8,0.2],[2242.2,0.2]],[[3333.2,2.77399553],[3333.3,0.5028],[3333.6,3.2078],[3333.7,0.4809],[3334.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059409895,[[3334.9,0.59974],[3334.5,8.19360553],[3334.4,1.49956],[3334.2,0.4607],[3334.1,2.99945]],[[3335.0,3.2078],[3335.3,0.9612],[3335.4,2.28829553],[3335.6,0.59963],[3335.8,7.45128221]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059483062,[[3334.1,0.59989],[3333.6,2.44222],[3333.5,4.4048],[3333.4,0.4956],[3333.1,3.00029]],[[3334.3,3.80766],[3334.5,0.4598],[3334.6,0.4798],[3334.8,2.22293822],[3334.9,2.93749526]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059493256,[[3333.1,3.2078],[3332.8,1.6938],[3332.7,2.94278327],[3332.4,0.4659],[3332.2,0.4988]],[[3333.5,0.9634],[3333.6,0.0083443],[3333.8,5.15473363],[3333.9,3.2078],[3334.0,8.78198141]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059554305,[[3336.1,0.59952],[3335.9,0.5152],[3335.7,5.79189],[3335.5,2.69506],[3334.9,4.69589188]],[[3336.3,0.59951],[3336.5,2.27960895],[3336.6,1.0683],[3336.7,4.70638],[3336.8,0.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059595524,[[3339.7,0.59888],[3339.3,0.5362],[3339.2,43.3607],[3339.1,5.90026],[3338.9,2.27960895]],[[3339.9,0.521],[3340.0,3.73],[3340.1,2.27960895],[3340.6,2.03323]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059644163,[[3338.3,0.59913],[3338.0,3.2078],[3337.9,2.01342],[3337.8,7.35001344],[3337.7,9.26503912]],[[3338.4,3.2078],[3338.8,2.87865895],[3339.1,1.49753],[3339.2,0.5548],[3339.4,1.49738]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059662476,[[3341.8,0.24018265],[3341.7,0.59852],[3341.1,3.77615895],[3340.9,2.03934],[3340.5,3.50919]],[[3341.9,0.59849],[3342.0,0.518],[3342.1,2.27960895],[3342.2,0.5527],[3342.4,2.01342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059714216,[[3341.6,1.17769015],[3341.2,1.0165],[3341.1,4.70437],[3340.9,1.99154],[3340.6,1.30988381]],[[3341.7,0.5128],[3341.8,0.5172],[3341.9,3.8063],[3342.3,2.92628996],[3342.4,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059759062,[[3341.1,0.34245235],[3341.0,0.59864],[3340.7,1.4568],[3340.5,4.70461],[3340.3,1.193]],[[3341.2,0.59861],[3341.3,3.2078],[3341.4,2.92628996],[3341.7,0.9438],[3341.9,1.49627]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059769165,[[3341.2,0.23563887],[3340.7,0.4911],[3340.4,1.193],[3340.1,0.9853],[3339.8,3.2078]],[[3341.3,7.3163393],[3341.4,0.974],[3341.5,7.59580348],[3341.6,1.95349],[3341.7,7.3332319]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059824919,[[3342.2,0.4555],[3342.1,0.4539],[3342.0,3.2078],[3341.9,1.96852],[3309.6,3.02929531]],[[3342.6,0.00195377],[3342.8,7.89673204],[3343.0,10.28052002],[3343.5,0.9334],[3343.6,0.24336498]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059874555,[[3340.1,3.80661],[3339.8,0.4717],[3339.7,3.1939],[3339.5,7.40836211],[3339.4,8.52483153]],[[3340.2,0.59879],[3340.5,2.2712199],[3340.6,1.49681],[3340.7,1.49681],[3340.8,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059916384,[[3335.2,0.59969],[3334.9,0.4999],[3334.7,7.90474224],[3334.6,1.49946],[3334.5,1.6549]],[[3335.4,0.59965],[3335.9,3.2078],[3336.0,2.93233305],[3336.2,1.49882],[3337.0,4.19692]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059938697,[[3337.2,0.59933],[3337.1,5.17307],[3337.0,2.74605933],[3336.8,0.4735],[3336.4,4.19838]],[[3337.8,0.59924],[3338.0,2.27715933],[3338.1,3.2078],[3338.3,2.69885],[3338.4,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737059998139,[[3332.5,1.6879],[3332.4,40.8],[3332.3,3.2078],[3332.2,14.09554],[3332.0,2.91]],[[3333.5,2.93822995],[3333.7,3.2078],[3333.9,1.4031],[3334.2,2.99945],[3357.9,6.71731914]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060027384,[[3333.6,0.9371],[3333.5,3.2078],[3333.0,1.50018],[3332.9,1.50026]],[[3333.7,0.59996],[3334.1,1.49975],[3334.2,1.49971],[3334.3,6.62113922],[3334.7,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060063289,[[3334.7,0.59978],[3334.3,4.70743],[3334.2,1.49967],[3333.9,2.99963],[3333.8,4.14963922]],[[3334.8,0.4628],[3335.0,0.59973],[3335.1,6.14643922],[3335.5,3.19131877],[3335.7,5.81299912]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060121640,[[3334.4,3.80763],[3334.1,3.41159597],[3334.0,1.49977],[3333.8,1.49985],[3333.7,43.79975]],[[3334.5,4.66439771],[3334.8,5.81299912],[3334.9,3.2078],[3335.1,0.59971],[3335.5,3.41189597]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060142549,[[3337.3,0.5993],[3337.1,0.4884],[3337.0,0.9311],[3336.9,1.49846],[3336.8,3.2078]],[[3337.5,1.09278],[3337.7,2.27714886],[3337.8,3.2078],[3337.9,1.49803],[3338.1,3.99864985]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060190492,[[3337.3,0.59931],[3337.0,1.4984],[3336.9,1.49846],[3336.8,1.196],[3336.7,4.6152]],[[3337.4,6.82446583],[3337.6,7.87219771],[3337.8,5.81299912],[3337.9,2.46124],[3338.4,5.27279886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060268962,[[3335.9,0.59955],[3335.6,1.49902],[3335.5,1.49907],[3335.3,4.7225],[3335.1,2.27714886]],[[3336.0,0.59956],[3336.1,5.54104491],[3336.2,2.79094886],[3336.3,5.00940727],[3336.4,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060314789,[[3337.5,0.59928],[3337.2,4.4028],[3337.0,1.49839],[3336.9,0.5097],[3336.8,2.27785749]],[[3337.6,2.87711749],[3337.7,0.4949],[3337.9,3.2078],[3338.0,1.498],[3338.2,2.01651]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060380047,[[3337.6,0.59925],[3337.3,15.7938],[3337.1,10.79669212],[3336.8,1.49849],[3336.7,11.70079106]],[[3337.7,0.4923],[3338.1,3.2078],[3338.2,0.4891],[3338.4,3.77567749],[3338.5,0.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060400168,[[3336.0,0.59954],[3335.8,3.2078],[3335.5,1.194],[3335.4,1.4991],[3335.2,3.77707749]],[[3336.2,1.56522],[3336.3,2.76245749],[3336.4,3.2078],[3336.6,1.49863],[3336.9,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060427890,[[3336.1,41.39953],[3335.9,1.195],[3335.8,3.2078],[3335.7,3.77682749],[3335.6,0.59962]],[[3336.2,0.5111],[3336.4,0.9788],[3336.7,7.81067531],[3336.9,4.08679138],[3337.4,0.2409093]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060506056,[[3336.2,0.59951],[3335.8,14.3420113],[3335.7,4.2286],[3335.6,1.49904]],[[3336.3,1.10909],[3336.4,0.5467],[3336.5,2.33902708],[3336.6,0.5433],[3336.7,5.48629684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060511857,[[3336.5,13.46765685],[3336.3,9.36957446],[3336.2,2.03036],[3336.1,57.21854807],[3335.8,2.78459684]],[[3336.6,0.5095],[3336.7,0.59943],[3336.8,2.33902708],[3336.9,2.82719684],[3337.0,5.00344726]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060579596,[[3335.9,0.59956],[3335.8,4.4028],[3335.6,3.77750684],[3335.5,1.49906],[3335.3,1.49915]],[[3336.0,2.60799065],[3336.2,4.66091252],[3336.4,6.41264438],[3336.5,3.2078],[3336.7,0.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060619736,[[3338.6,0.59906],[3338.4,3.35159684],[3338.3,0.5497],[3338.2,5.89967],[3338.1,40.8]],[[3338.7,0.59908],[3338.8,4.3305],[3339.1,1.49751],[3339.2,4.33724684],[3340.4,7.63991252]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060662366,[[3341.1,0.59863],[3341.0,2.83929684],[3340.9,1.194],[3340.8,2.05382],[3340.7,3.2078]],[[3341.4,0.59859],[3341.6,3.2078],[3341.8,1.4963],[3341.9,1.49626],[3342.0,2.27849684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060679279,[[3340.5,0.59873],[3340.4,40.8],[3340.3,0.5848],[3340.2,7.80349684],[3340.1,1.497]],[[3340.6,0.59873],[3340.9,0.5493],[3341.0,2.08325],[3341.1,3.7664],[3341.2,3.77505684]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060733009,[[3338.9,0.59901],[3338.6,44.0078],[3338.5,3.47349684],[3338.4,1.49776],[3338.3,1.7131]],[[3339.1,2.33691623],[3339.2,4.10436434],[3339.3,3.2078],[3339.4,4.66091252],[3339.5,0.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060782264,[[3339.4,5.00273],[3339.3,4.70389227],[3339.2,1.1268],[3339.0,13.18026274],[3338.8,13.20954807]],[[3339.5,0.59892],[3339.8,0.5333],[3339.9,2.04274],[3340.0,3.77560684],[3340.1,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060789768,[[3338.3,0.59912],[3337.9,4.9608],[3337.8,2.82959684],[3337.5,2.05509],[3337.3,4.70389227]],[[3338.4,0.59913],[3338.7,3.2078],[3338.8,2.84839684],[3338.9,3.84580772],[3339.0,1.1024]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060845612,[[3337.2,0.59932],[3337.1,41.3366],[3336.9,7.00468413],[3336.8,4.70628],[3336.6,2.27849684]],[[3337.3,0.59932],[3337.6,1.0539],[3337.7,6.98442684],[3338.0,1.49801],[3338.3,2.99575]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060902666,[[3336.3,2.27849684],[3336.1,1.202],[3336.0,1.49884],[3335.9,3.776],[3335.6,2.9981]],[[3337.0,5.06093365],[3337.1,5.84085562],[3337.2,1.6086],[3337.3,3.77681684],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060934994,[[3334.4,0.59983],[3334.1,0.5213],[3334.0,3.2078],[3333.9,1.49979],[3333.8,43.1269]],[[3334.6,1.15121],[3334.8,1.0492],[3335.0,7.64343238],[3335.8,3.74839624]]]
["bitfinex-derivatives","ETHF0:USTF0",1737060959014,[[3333.3,0.60003],[3333.0,40.8],[3332.9,2.51426],[3332.8,4.9332],[3332.7,3.78367649]],[[3333.6,0.519],[3333.7,2.28332649],[3333.8,1.49988],[3333.9,2.54205]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061016058,[[3334.6,3.2078],[3334.1,2.7007],[3334.0,2.04025],[3333.7,9.32689714],[3333.6,5.90986]],[[3334.7,0.59978],[3334.8,2.28332649],[3335.0,3.11905],[3335.1,1.4993],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061041387,[[3332.7,0.60013],[3332.5,3.2078],[3332.3,2.28332649],[3332.2,42.30057],[3332.1,1.73]],[[3332.8,0.60013],[3332.9,0.5514],[3333.0,1.0686],[3333.1,2.28332649],[3333.4,1.50008]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061078110,[[3334.6,0.59979],[3334.5,1.202],[3334.4,3.2078],[3334.2,0.538],[3334.1,2.17438]],[[3334.7,0.59978],[3335.0,2.28332649],[3335.1,0.5319],[3335.2,1.49925],[3335.3,1.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061134851,[[3337.2,0.59933],[3337.0,4.67429301],[3336.8,8.50889789],[3336.7,1.49854],[3336.6,12.55501052]],[[3337.3,3.80713],[3337.4,2.27747804],[3337.6,1.49819],[3337.9,1.49803],[3338.2,5.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061176474,[[3338.6,44.60688],[3338.5,1.217],[3338.4,0.565],[3338.3,2.27747804],[3337.8,1.51982]],[[3338.7,3.49901895],[3338.8,0.59906],[3339.0,4.629235],[3339.2,8.98935174],[3339.3,1.49743]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061187389,[[3340.1,1.216],[3340.0,2.27747804],[3339.9,0.59883],[3339.7,3.2078],[3339.6,13.1243]],[[3340.7,0.5501],[3340.8,3.2078],[3340.9,1.49667],[3341.0,2.27747804],[3341.2,1.49658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061235727,[[3336.5,0.6556],[3336.4,1.229]],[[3337.3,0.6681],[3337.4,3.2078],[3337.6,2.93076211],[3337.8,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061277376,[[3335.1,0.59972],[3334.7,1.49947],[3334.6,13.621818],[3334.4,9.34721052],[3334.3,0.6489]],[[3335.2,2.27862247],[3335.3,0.5997],[3335.6,0.6393],[3335.8,5.48642247],[3335.9,1.49896]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061306888,[[3333.9,7.010308],[3333.6,9.34721052],[3333.4,11.68401316],[3333.3,1.2762],[3333.2,1.50013]],[[3334.0,0.59992],[3334.2,5.75219],[3334.3,2.27862247],[3334.4,4.47867],[3334.5,5.27783247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061345017,[[3329.6,3.2078],[3329.5,1.22],[3329.4,0.6278],[3329.3,1.50189],[3329.1,1.50201]],[[3330.2,2.94396853],[3330.4,3.2078],[3330.6,1.50138],[3330.7,1.5013],[3331.9,5.26765]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061381552,[[3332.2,0.60025],[3332.1,2.94180825],[3332.0,3.2078],[3331.9,1.91454],[3331.8,1.8558]],[[3332.3,0.3004],[3332.9,1.2451],[3333.0,2.31255659],[3333.2,6.67663488],[3333.3,0.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061415164,[[3331.2,3.2078],[3331.1,4.70970902],[3331.0,7.05256697],[3330.8,10.61442262],[3330.6,11.7542782]],[[3331.5,2.93894754],[3331.6,2.28549656],[3331.7,6.72177131],[3331.8,2.62706],[3331.9,4.97739508]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061465997,[[3327.9,0.60103],[3327.8,0.5911],[3327.6,0.41452809],[3327.5,1.50273],[3327.2,1.50287]],[[3328.0,0.60102],[3328.1,0.2403],[3328.3,3.78792656],[3328.4,4.71019],[3328.9,0.39972785]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061520938,[[3323.9,0.60174],[3323.6,0.5981],[3323.5,1.5045],[3323.4,1.50457],[3323.3,3.2078]],[[3324.0,3.2078],[3324.3,2.89757548],[3324.9,2.96446406],[3325.0,1.1035],[3326.0,3.00685]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061572281,[[3325.3,7.02659803],[3325.2,9.40342262],[3325.0,11.7542782],[3324.2,17.6789895],[3324.0,75.4426452]],[[3325.6,11.2990624],[3325.8,1.2259],[3325.9,2.09919],[3326.0,2.72645],[3326.3,3.00663]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061607304,[[3325.9,0.6346],[3325.8,3.8838],[3325.7,1.219],[3324.9,40.8],[3318.9,45.20066029]],[[3326.6,4.4553324],[3326.7,4.71092],[3326.9,0.24414685],[3327.0,0.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061637625,[[3325.6,44.0078],[3325.3,1.2621],[3325.2,0.6284],[3324.4,9.65980092],[3324.3,1.02310997]],[[3326.2,3.2078],[3326.5,2.95441483],[3326.6,2.44640994],[3326.7,5.01192491]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061687862,[[3329.3,41.40077],[3329.0,1.50205],[3328.9,6.67499],[3328.8,3.49477939],[3328.4,3.00463]],[[3329.4,0.60175],[3329.8,5.38323],[3329.9,1.50168],[3330.0,6.4458943],[3330.2,4.91454463]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061738720,[[3330.3,42.0871],[3330.2,5.49857939],[3329.9,5.39506593],[3329.8,8.9253989],[3329.6,9.39973187]],[[3330.7,0.56879051],[3330.9,5.85736314],[3331.1,4.70895],[3331.3,1.50106],[3331.7,20.57391943]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061782550,[[3330.3,1.943],[3330.2,40.8],[3330.0,1.50164],[3329.9,1.50168],[3329.8,6.21197939]],[[3330.4,7.34583138],[3330.6,4.71660185],[3330.8,7.38631146],[3331.0,4.03620613],[3331.2,7.03893577]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061846607,[[3333.3,0.60009],[3333.1,1.50031],[3332.9,2.89093939],[3332.8,1.3765],[3332.7,40.8]],[[3333.4,3.2078],[3333.5,1.26337],[3333.7,1.3384],[3333.8,1.50005],[3333.9,2.29077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061875217,[[3333.1,0.60013],[3332.8,40.8],[3332.7,5.90064619],[3332.6,5.12730939],[3332.5,12.44283972]],[[3333.2,1.25612],[3333.4,7.9229309],[3333.5,2.29077939],[3333.6,8.05330256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061917663,[[3334.0,47.29961619],[3333.9,10.51118596],[3333.8,2.29077939],[3333.7,11.56055187],[3333.6,2.86577]],[[3334.1,0.00204231],[3334.7,0.7079],[3334.9,1.3914],[3335.0,3.80759],[3335.1,2.35140256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737061989098,[[3334.7,5.45992241],[3334.5,13.67753972],[3334.4,2.29077939],[3334.3,10.16253187],[3334.2,40.8]],[[3335.0,0.44999403],[3335.1,5.46226918],[3335.2,3.2078],[3335.3,6.64656256]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062064763,[[3333.4,0.2312291],[3333.1,0.60012],[3333.0,4.43257939],[3332.8,42.30046],[3332.7,1.50049]],[[3333.5,3.80786],[3333.8,1.50003],[3333.9,5.03208896],[3334.0,5.36647939],[3334.1,4.70942529]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062072667,[[3335.1,2.5221382],[3335.0,0.59978],[3334.8,45.2058],[3334.6,1.49964],[3334.5,2.29077939]],[[3335.2,0.59976],[3335.5,0.6368],[3335.6,0.001],[3335.8,2.16726],[3336.1,10.06628103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062144435,[[3332.0,45.80512],[3331.9,2.29077939],[3331.6,3.52848],[3331.5,14.10405],[3331.2,3.36980558]],[[3332.1,0.01168298],[3332.5,0.60025],[3332.6,0.6704],[3332.7,0.7052],[3332.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062197385,[[3333.5,0.6822],[3333.4,0.60007],[3333.3,4.70952892],[3333.2,8.44018785],[3333.1,2.29077939]],[[3333.6,0.60005],[3333.7,0.6834],[3333.9,7.04903428],[3334.0,5.00843093],[3334.1,3.00237939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062266945,[[3332.5,0.7796],[3332.4,0.8027],[3332.1,5.90356],[3331.9,4.44126138],[3330.8,4.01869969]],[[3332.6,0.60022],[3333.1,4.70818],[3333.3,2.94042138],[3333.4,1.5031],[3333.8,3.00006]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062287162,[[3332.2,0.60029],[3331.9,3.78520449],[3331.8,0.7595],[3331.7,45.2028],[3331.6,1.5399]],[[3332.3,3.80808],[3332.6,0.7503],[3332.7,1.50054],[3333.0,2.34123428],[3333.1,5.79281542]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062356824,[[3326.6,40.8],[3326.1,6.15934447],[3325.9,0.7417],[3325.8,1.196],[3322.9,0.30627846]],[[3327.1,0.60122],[3327.2,3.2078],[3327.8,0.23715105],[3327.9,1.50271],[3328.0,0.01802969]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062396742,[[3324.7,6.98387322],[3324.5,9.26982092],[3324.3,11.58090339],[3324.2,3.66966212],[3324.1,5.44737]],[[3324.8,0.60163],[3325.2,1.5039],[3325.3,3.2078],[3325.9,5.29879212],[3326.2,1.50348]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062411459,[[3323.7,1.50458],[3323.6,6.16266562],[3323.5,1.3918],[3323.3,0.7172],[3323.2,35.2]],[[3324.4,0.60171],[3324.8,3.2078],[3324.9,1.50407],[3325.1,4.45884562],[3325.7,4.67339922]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062467401,[[3323.6,0.60183],[3323.3,35.2],[3323.2,4.71256],[3323.0,2.73889],[3322.8,4.37036562]],[[3323.7,0.60183],[3324.2,3.2078],[3324.3,3.19967718],[3324.4,1.5043],[3324.5,1.50423]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062507524,[[3318.3,0.81166572],[3318.0,1.7436],[3317.7,1.50726],[3317.6,3.2078],[3317.5,2.39998]],[[3318.5,0.60277],[3318.8,6.16266562],[3319.0,0.6554],[3319.1,1.92156],[3319.3,1.50658]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062519437,[[3318.0,0.60286],[3317.9,0.921],[3317.5,1.50737],[3317.4,3.2078],[3317.3,1.50746]],[[3318.4,3.2078],[3318.5,3.83093608],[3318.8,0.4135],[3319.2,1.50666],[3319.4,1.50654]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062556175,[[3318.0,2.7943],[3317.7,3.2078],[3317.6,1.274],[3316.8,4.70629587]],[[3318.1,0.60284],[3318.6,1.50692],[3318.8,6.43187489],[3319.4,4.73960804],[3319.6,3.49671939]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062611114,[[3314.0,0.11142205],[3313.9,1.8739],[3313.8,0.8987],[3313.7,0.10059922],[3313.5,1.50919]],[[3314.1,3.56837408],[3314.3,3.2078],[3314.6,1.50874],[3314.8,0.9076],[3316.0,2.31834804]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062655642,[[3316.6,1.27],[3315.9,1.50807],[3315.8,3.2078],[3315.7,4.47679385]],[[3317.0,2.96860385],[3317.1,3.2078],[3317.4,1.50745],[3317.5,0.9071],[3317.6,3.40965]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062705085,[[3315.7,35.2],[3315.6,1.257],[3315.5,1.50827],[3315.4,0.8802],[3314.8,5.28890755]],[[3316.1,0.905],[3316.4,8.8064854],[3316.8,3.01546],[3317.1,5.91083908]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062732304,[[3318.5,0.60275],[3318.3,1.236],[3318.1,36.70709],[3318.0,4.1309],[3317.9,3.8162554]],[[3318.6,0.60276],[3318.7,0.8887],[3318.8,2.3090754],[3318.9,4.1147],[3319.0,2.40253]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062784684,[[3319.6,0.60256],[3319.5,35.2],[3319.4,1.217],[3319.2,3.2078],[3319.1,3.8157054]],[[3319.7,0.60256],[3319.8,0.9912],[3319.9,0.9308],[3320.0,3.2078],[3320.2,1.50616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062825685,[[3320.7,0.60237],[3320.4,1.50602],[3320.3,35.2],[3320.2,1.50612],[3320.1,1.208]],[[3320.8,2.34312746],[3320.9,5.4663912],[3321.0,1.0237],[3321.1,6.99533033]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062855503,[[3320.7,0.60235],[3320.6,5.93525611],[3320.5,11.21428417],[3320.4,1.50605],[3320.3,9.45451222]],[[3321.6,5.5168754],[3321.7,2.34312746],[3321.8,2.8285],[3321.9,3.5146912],[3322.1,4.68625493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062934397,[[3322.0,0.60213],[3321.9,1.207],[3321.8,2.3090754],[3321.7,1.50547],[3321.6,5.63629]],[[3322.1,1.95474971],[3322.2,4.1629],[3322.3,2.94521746],[3322.5,3.5146912],[3322.6,6.19133493]]]
["bitfinex-derivatives","ETHF0:USTF0",1737062964405,[[3320.0,0.60248],[3319.8,8.29788417],[3319.7,2.42357],[3319.6,10.35631222],[3319.4,17.50215028]],[[3320.1,0.60248],[3320.2,0.9435],[3320.4,5.5168754],[3320.5,1.50604],[3320.6,1.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063019739,[[3320.6,1.80838],[3320.5,2.3090754],[3320.4,35.2],[3320.3,3.2078],[3320.0,0.8065]],[[3320.7,0.60238],[3320.8,0.8647],[3321.0,4.0415],[3321.2,1.50573],[3321.3,1.50567]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063081175,[[3320.9,0.60233],[3320.8,35.2],[3320.7,1.205],[3320.6,2.29871407],[3320.4,1.6621]],[[3321.0,3.06321],[3321.3,6.71129365],[3321.4,1.50563],[3321.5,4.67315212],[3321.6,2.29871407]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063140045,[[3319.2,33.9],[3319.1,0.8798],[3318.9,1.80769],[3318.7,0.8628],[3318.4,1.50697]],[[3319.3,0.60262],[3319.4,3.2078],[3319.5,2.33620668],[3319.6,5.00992365],[3319.8,6.17769487]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063148952,[[3319.2,33.9],[3319.0,0.8148],[3318.9,1.205],[3318.8,0.838],[3318.2,3.2078]],[[3319.3,0.60262],[3319.4,3.2078],[3319.8,3.80505407],[3320.0,2.33620668],[3338.7,3.71829268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063217600,[[3320.4,35.104],[3320.3,0.60243],[3320.2,1.6837],[3320.0,3.80496407],[3319.9,4.0892]],[[3320.5,0.60242],[3320.8,1.50591],[3321.0,9.51771407],[3321.4,3.01129],[3381.9,0.21950103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063258331,[[3319.7,0.60254],[3319.6,5.93027976],[3319.3,1.50653],[3319.2,11.7532736],[3319.1,1.50662]],[[3319.8,0.60255],[3320.1,3.2078],[3320.2,1.50619],[3320.4,3.80478407],[3320.7,7.69942998]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063306876,[[3320.9,1.202],[3320.8,33.9],[3320.6,0.60237],[3320.4,0.7974],[3320.3,4.71388]],[[3321.0,0.60231],[3321.3,7.01217407],[3321.4,3.10595038],[3321.5,4.26466237],[3321.7,7.93762051]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063366515,[[3319.1,0.60266],[3318.9,3.2078],[3318.8,1.50679],[3318.7,1.50683],[3318.4,2.29871407]],[[3319.6,2.29871407],[3319.7,5.52649704],[3319.8,3.47804556],[3320.0,6.14367408],[3320.2,9.60162667]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063444665,[[3318.8,1.39071],[3318.7,1.201],[3318.5,0.7494],[3318.4,2.29353],[3318.3,3.80983271]],[[3318.9,0.6027],[3319.0,3.2078],[3319.2,3.50084244],[3319.4,6.15753177],[3319.5,5.32313271]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063501312,[[3321.3,1.80224],[3321.2,1.5676],[3321.0,1.50577],[3320.9,5.46784],[3320.8,33.9]],[[3321.4,0.60226],[3321.6,3.2078],[3321.7,2.30158398],[3321.8,1.50547],[3321.9,0.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063517317,[[3321.4,0.60222],[3321.1,3.2078],[3321.0,2.70577],[3320.9,2.2907],[3320.8,0.7539]],[[3321.5,0.60223],[3321.7,2.30158398],[3321.8,0.7267],[3321.9,1.50541],[3322.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063583155,[[3323.3,37.70968],[3323.2,1.198],[3323.1,0.7676],[3323.0,0.7334],[3322.9,1.50492]],[[3323.4,0.60188],[3323.7,2.2056],[3323.8,1.50455],[3323.9,1.50448],[3324.3,0.24257891]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063661030,[[3324.9,0.60159],[3324.8,4.4048],[3324.6,2.22352],[3324.5,7.69575308],[3324.4,33.9]],[[3325.0,0.60159],[3325.1,0.7182],[3325.3,0.7105],[3325.4,4.67475472],[3325.5,1.50377]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063669438,[[3326.0,0.60141],[3325.7,3.2078],[3325.6,1.50367],[3325.5,35.097],[3325.4,1.50376]],[[3326.1,0.60141],[3326.4,2.5492],[3326.5,6.17808472],[3326.7,1.50322],[3326.8,5.81371471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063746702,[[3325.5,0.6015],[3325.4,3.2078],[3325.2,7.73490406],[3325.1,1.196],[3324.8,2.3132]],[[3325.6,1.5509],[3325.7,4.90452551],[3326.0,6.17830472],[3326.2,1.50345],[3354.3,2.97848202]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063826253,[[3329.0,0.60087],[3328.9,1.497],[3328.8,4.71006],[3328.7,1.50231],[3328.6,1.193]],[[3329.1,0.00311461],[3329.5,4.53928],[3329.6,3.53305551],[3329.7,0.7325],[3329.8,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063894785,[[3328.8,0.6009],[3328.5,2.6944],[3328.4,0.7167],[3328.3,2.29258],[3327.3,3.50520614]],[[3328.9,1.05176895],[3329.0,5.45297493],[3329.1,1.5306],[3329.2,7.31581471],[3329.3,1.50207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063947133,[[3328.2,0.60101],[3328.1,3.9662],[3328.0,2.69462],[3327.9,5.45828992],[3327.8,8.59527489]],[[3328.3,3.52561348],[3328.4,0.60098],[3328.5,5.93725138],[3328.6,1.5092],[3328.7,5.81371471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737063972861,[[3329.2,4.99963],[3328.9,1.50218],[3328.8,1.50223],[3328.6,7.71618765],[3328.5,7.06723148]],[[3329.3,3.97620614],[3329.5,1.4462],[3329.8,0.60073],[3330.1,6.20272165],[3330.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064043811,[[3326.0,34.50141],[3325.9,0.6584],[3325.8,1.50361],[3325.7,1.2692],[3325.6,4.71148]],[[3326.1,2.28972962],[3326.4,0.60134],[3326.7,3.2078],[3326.9,3.79287962],[3327.0,1.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064083631,[[3326.4,1.79132],[3326.2,1.9587],[3326.1,7.08811298],[3326.0,1.50352],[3325.9,3.2078]],[[3326.6,0.6013],[3326.7,5.94864612],[3326.8,0.6648],[3326.9,7.54369511],[3327.0,1.5031]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064125167,[[3324.2,0.60173],[3323.9,2.18197],[3323.8,0.6456],[3323.7,2.69552],[3323.6,3.2078]],[[3324.3,2.89145962],[3324.4,3.2078],[3324.6,1.50418],[3324.7,2.34779389],[3324.8,1.50409]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064206129,[[3324.6,0.60166],[3324.1,1.50439],[3324.0,37.70957],[3323.9,0.7517],[3323.8,1.189]],[[3324.7,0.7301],[3324.9,0.60162],[3325.0,3.2078],[3325.1,3.53860921],[3325.5,7.31749471]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064230847,[[3322.8,1.191],[3322.6,0.60202],[3322.2,1.50522],[3322.1,3.9309],[3322.0,3.02541]],[[3322.9,8.38922924],[3323.0,0.7123],[3323.1,1.5146],[3323.2,5.04343921],[3323.3,1.50478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064275589,[[3320.2,2.89217962],[3320.1,1.191],[3319.9,6.89361229],[3319.8,3.2078],[3319.6,8.60037849]],[[3320.8,4.41024518],[3320.9,4.70868708],[3321.1,3.79550962],[3321.2,7.27605885],[3321.5,3.0112]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064342355,[[3319.1,0.5079],[3318.8,0.60271],[3318.7,2.2474],[3318.6,3.2078],[3318.4,1.50694]],[[3319.2,0.60264],[3319.3,0.4279],[3319.4,2.28972962],[3319.5,4.71432],[3319.6,1.50643]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064404213,[[3318.6,0.60274],[3318.1,1.50707],[3318.0,1.191],[3317.9,1.50717],[3317.8,2.28972962]],[[3318.7,0.60274],[3318.8,9.08036712],[3319.2,3.79633962],[3319.4,9.1019236],[3320.1,3.01247]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064434332,[[3317.6,1.11822],[3317.5,1.191],[3317.2,47.0831],[3316.9,1.50762],[3316.4,1.31944436]],[[3317.7,0.60291],[3317.8,3.51748698],[3318.1,8.47724493],[3318.2,5.80789],[3318.3,5.87256712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064509084,[[3319.3,1.19],[3319.1,33.9],[3318.7,1.50682],[3318.5,4.72570049],[3318.2,0.23629681]],[[3319.5,3.97359286],[3319.6,1.5372],[3319.7,8.48354849],[3319.8,3.2078],[3320.0,5.85927359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064551723,[[3319.7,0.60255],[3319.6,38.2978],[3319.4,1.50648],[3319.3,0.60262],[3319.0,1.50667]],[[3319.8,4.69760619],[3319.9,0.508],[3320.0,2.89222962],[3320.2,10.14777359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064581841,[[3320.8,1.189],[3320.5,33.9],[3320.4,0.60241],[3320.3,2.28972962],[3319.9,0.4866]],[[3320.9,0.60233],[3321.0,3.2078],[3321.3,3.82872962],[3321.4,1.50562],[3321.6,1.50554]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064630874,[[3319.7,1.54475],[3319.5,6.69902749],[3319.4,1.50648],[3319.3,2.00524],[3318.9,2.30122749]],[[3319.8,1.98197681],[3320.0,4.69760619],[3320.3,5.85927359],[3320.4,0.60243],[3320.7,10.23892831]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064719765,[[3322.0,1.79013],[3321.9,2.30122749],[3321.8,33.9],[3321.7,4.71324],[3321.6,1.50549]],[[3322.1,1.4782],[3322.2,0.6021],[3322.3,2.95055608],[3322.5,6.73042587],[3322.7,6.19744608]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064722466,[[3322.1,34.50211],[3322.0,1.188],[3321.9,2.30122749],[3321.8,1.9818],[3321.7,5.19974]],[[3322.2,0.4822],[3322.4,1.0161],[3322.6,2.95049608],[3322.8,3.52262587],[3359.7,0.10991849]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064793021,[[3321.1,2.90352749],[3320.9,0.4944],[3320.8,1.50587],[3320.7,2.0133],[3320.6,4.3968]],[[3321.2,5.74275178],[3321.5,7.36103853],[3321.6,4.71336],[3322.4,14.64894514],[3322.5,4.1993]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064876406,[[3317.9,3.2078],[3317.8,0.5382],[3317.7,1.50727],[3317.6,0.5376],[3317.5,1.50737]],[[3318.5,0.60277],[3318.7,0.4952],[3318.9,1.0112],[3319.0,4.95511467]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064948277,[[3316.9,2.90428749],[3316.7,0.5057],[3316.6,36.59679],[3316.4,2.00916],[3316.3,5.50902749]],[[3317.0,1.05551704],[3317.1,4.67693442],[3317.2,3.7491],[3317.3,8.40342709],[3317.4,1.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1737064990913,[[3316.1,5.34312238],[3316.0,9.41111106],[3315.9,33.9],[3315.8,9.47984476],[3315.7,1.6531]],[[3316.2,2.08749],[3316.3,3.2078],[3316.6,1.50782],[3316.9,1.5077]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065050153,[[3315.4,0.60332],[3315.3,0.4772],[3315.2,41.33734238],[3315.1,3.80967749],[3315.0,10.31768357]],[[3315.5,1.90702977],[3315.6,5.86620624],[3315.9,1.50812],[3316.1,4.71583],[3431.8,11.86542442]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065117323,[[3317.1,2.30122749],[3316.9,4.71541],[3316.8,0.4665],[3316.7,0.5006],[3316.5,6.02325157]],[[3317.7,3.2078],[3317.9,0.9494],[3318.1,2.77962749],[3318.3,2.35444055],[3318.5,3.53871518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065153069,[[3317.5,0.60295],[3317.3,3.95002749],[3317.2,33.9],[3317.1,0.4876],[3317.0,4.71538]],[[3317.7,2.95913694],[3317.8,4.98481518],[3317.9,3.2078],[3318.0,4.71828691],[3318.2,7.40246142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065212817,[[3317.2,0.603],[3317.1,2.30122749],[3316.9,4.71542],[3316.8,36.59468]],[[3317.3,4.71828691],[3317.5,5.89536142],[3317.7,0.491],[3317.8,0.9753],[3317.9,7.05664451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065267149,[[3314.7,2.25366],[3314.6,5.50902749],[3314.4,0.4931],[3314.3,1.50882],[3314.2,1.50888]],[[3314.8,0.60344],[3315.0,3.2078],[3315.1,1.50848],[3315.3,1.50838],[3315.5,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065293177,[[3315.8,0.60326],[3315.6,2.77872749],[3315.5,5.90205],[3315.4,0.60526456],[3315.3,4.73297751]],[[3315.9,4.01463731],[3316.0,4.1549],[3316.1,4.71828691],[3316.2,0.6032],[3316.4,5.89536142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065359642,[[3314.4,0.6035],[3314.3,3.2078],[3314.2,2.75882749],[3314.1,2.69391],[3314.0,33.9]],[[3314.5,0.4989],[3314.6,2.96611996],[3314.8,4.51652979],[3315.0,1.50853],[3315.3,5.89536142]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065441287,[[3314.6,2.90470749],[3314.5,9.1344697],[3314.4,0.4712],[3314.3,8.6240633],[3314.2,35.40887]],[[3314.7,3.54865314],[3314.9,5.17106469],[3315.2,5.89536142],[3315.5,1.405],[3315.8,0.60327]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065517350,[[3313.3,2.3078688],[3312.9,3.2078],[3312.6,4.74130585],[3312.4,9.41982758],[3312.2,9.47984476]],[[3313.4,4.59716237],[3313.5,0.4828],[3313.6,6.71354691],[3313.7,3.2078],[3313.8,1.50907]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065535066,[[3312.5,4.0957188],[3312.4,0.4565],[3312.3,33.9],[3312.2,1.50978],[3312.1,1.50983]],[[3312.6,0.60386],[3312.7,0.4907],[3312.8,0.9426],[3313.0,1.50947],[3313.1,2.35594963]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065599531,[[3308.9,0.60451],[3308.8,1.689],[3308.7,3.2078],[3308.4,3.8193888],[3307.8,0.68356441]],[[3309.0,0.60452],[3309.3,3.8190088],[3309.4,7.13066283],[3309.5,13.81156471],[3309.6,0.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065648455,[[3309.3,1.10044],[3309.2,0.4881],[3309.1,33.9],[3309.0,5.91501],[3308.9,1.51125]],[[3309.4,6.16515928],[3309.6,5.8899235],[3309.7,1.08938],[3309.9,2.8016688],[3310.0,1.97411]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065735214,[[3310.0,1.78932],[3309.7,2.01601],[3309.6,7.0266488],[3309.4,0.9554],[3309.0,0.68194681]],[[3310.1,5.46392791],[3310.2,6.34842835],[3310.3,0.60427],[3310.4,3.2117],[3310.6,2.3078688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065751909,[[3309.0,0.60448],[3308.9,0.4581],[3308.8,0.9868],[3308.7,2.69634],[3308.4,1.51148]],[[3309.1,0.6045],[3309.3,9.13118792],[3309.4,8.20283296],[3309.5,1.51104],[3309.6,0.0085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065815477,[[3310.6,4.99601],[3310.3,3.8184988],[3310.1,1.51072],[3309.8,2.3078688],[3309.7,16.25743245]],[[3310.7,1.5124],[3310.8,0.60417],[3311.3,1.51024],[3311.4,3.2078],[3311.5,3.8179788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065891633,[[3310.3,0.60425],[3310.2,1.183],[3310.1,3.2078],[3310.0,8.6159282],[3309.8,1.51087]],[[3310.5,0.60423],[3310.6,3.2078],[3310.9,1.5104],[3311.0,5.4308162],[3311.1,4.3443788]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065907545,[[3309.5,1.78841],[3309.4,0.5097],[3309.2,35.41113],[3309.1,4.71897],[3308.9,0.9724]],[[3309.6,2.3078688],[3309.8,6.59852609],[3309.9,0.5142],[3310.0,4.13400914],[3310.2,4.70966548]]]
["bitfinex-derivatives","ETHF0:USTF0",1737065957664,[[3305.7,1.184],[3305.5,0.60512],[3305.0,1.78487],[3304.8,5.5156688],[3304.7,1.5132]],[[3305.8,2.07508],[3306.0,2.3078688],[3306.4,4.72028],[3307.0,4.70966548],[3307.1,3.02427]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066025623,[[3305.0,3.2078],[3304.9,1.79024],[3304.8,33.9],[3304.6,6.23140645],[3304.5,0.2421]],[[3305.1,0.60521],[3305.2,0.9875],[3305.3,4.03660647],[3305.4,4.27469801],[3305.5,6.22568863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066044241,[[3304.6,1.7903],[3304.4,33.9],[3304.3,3.8212488],[3304.2,1.72614],[3304.1,3.2078]],[[3304.7,0.4956],[3304.8,3.53166557],[3304.9,3.2078],[3305.0,0.972],[3305.1,4.71280863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066080063,[[3299.0,6.85174698],[3298.9,1.306],[3298.7,2.3078688],[3298.5,3.2078],[3298.2,1.51616]],[[3299.1,0.0644405],[3299.2,3.2078],[3299.9,2.3078688],[3300.3,7.06449823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066142704,[[3296.2,0.60684],[3296.1,40.8],[3295.8,0.4687],[3295.7,2.3078688],[3295.5,1.51743]],[[3296.3,3.2078],[3296.6,0.60678],[3296.8,4.64151708],[3297.0,3.50387098],[3297.3,6.71061084]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066192266,[[3296.8,46.40673],[3296.6,3.5968688],[3296.5,4.72477],[3296.3,1.82105],[3296.0,8.34059485]],[[3296.9,2.34653284],[3297.0,3.2078],[3297.6,0.5062],[3297.8,5.87780741],[3298.1,2.3078688]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066232786,[[3296.5,1.86279],[3296.4,2.3078688],[3296.2,1.51709],[3296.1,40.8],[3296.0,1.51718]],[[3296.6,5.55433284],[3296.7,2.1141],[3296.9,1.0622],[3297.1,4.6676335],[3322.1,24.16749802]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066280825,[[3296.8,42.64874],[3296.6,1.51693],[3296.5,1.51695],[3296.3,3.57846588],[3287.5,1.02995836]],[[3296.9,0.45521725],[3297.0,7.8754335],[3297.3,8.17840741],[3297.4,1.71714],[3297.7,7.06449823]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066337153,[[3296.9,44.9315888],[3296.6,1.5169],[3296.5,2.65084],[3296.3,5.88259943],[3294.3,30.35945]],[[3297.0,3.2078],[3297.4,6.3982735],[3297.6,6.82700741],[3298.4,14.75946977],[3298.9,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066371680,[[3295.9,0.6069],[3295.8,3.5108688],[3295.6,43.2262],[3295.5,14.25941],[3295.3,1.5175]],[[3296.1,0.60688],[3296.2,7.86150601],[3296.3,1.1443],[3296.4,4.68149019],[3296.5,1.51702]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066419213,[[3294.0,3.2078],[3293.8,6.27889207],[3293.6,2.78488122],[3293.4,0.96542772],[3293.3,11.73265288]],[[3295.2,1.51762],[3295.4,1.5175],[3295.5,2.3078688],[3295.6,8.2078],[3295.8,3.03469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066476951,[[3295.6,41.40695],[3295.4,1.24],[3295.3,2.3078688],[3295.1,1.5176],[3294.9,2.77729]],[[3295.8,0.60692],[3296.0,3.2078],[3296.1,1.1747],[3296.2,2.33234689],[3296.3,4.01408]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066494671,[[3294.6,1.241],[3294.5,1.5179],[3294.4,40.8],[3294.3,2.75556],[3294.2,15.9548]],[[3295.0,5.5156688],[3295.1,0.60706],[3295.2,2.33234689],[3295.5,1.51748],[3295.6,1.1884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066573722,[[3293.9,43.81806],[3293.8,4.433],[3293.6,1.51829],[3293.5,2.76193],[3293.4,3.03679]],[[3294.0,2.30523565],[3294.2,4.64212324],[3294.3,3.50214342],[3294.4,1.1748],[3294.5,4.67371694]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066631181,[[3291.1,13.98],[3291.0,0.6078],[3290.6,40.8],[3290.5,2.3078688],[3290.4,1.51978]],[[3291.3,4.4202],[3291.4,1.82474],[3291.5,2.3078688],[3292.0,1.51906],[3335.4,5.55642207]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066680009,[[3287.5,0.60845],[3287.4,1.2993],[3287.3,1.2675],[3287.2,1.216],[3286.8,2.82016]],[[3287.6,2.3078688],[3287.7,2.3078688],[3287.8,1.9159],[3287.9,3.2078],[3288.2,3.56293833]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066695730,[[3282.9,2.43420909],[3282.7,47.88684419],[3282.5,1.296],[3282.3,2.5055],[3282.2,11.73265288]],[[3283.0,10.76526555],[3283.7,2.4329],[3284.3,1.52263],[3284.5,0.3028384],[3284.7,4.30238]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066741849,[[3277.4,44.0078],[3277.3,2.84253],[3277.1,14.34595],[3274.6,0.96593586],[3274.3,10.09891451]],[[3278.6,1.3966],[3278.7,3.2078],[3278.8,4.82763421],[3280.0,3.71243833],[3280.1,6.5068456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066763571,[[3279.6,1.39],[3279.5,0.60993],[3279.3,1.3968],[3279.2,1.3757],[3279.1,1.525]],[[3279.8,0.60989],[3280.0,3.0],[3280.1,3.2078],[3280.3,1.5245],[3280.5,4.38196884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066798497,[[3281.0,0.60965],[3280.8,3.29875982],[3280.6,3.2078],[3280.5,1.356],[3280.4,1.4094]],[[3281.3,3.2078],[3281.5,0.60957],[3282.2,1.4582],[3282.3,1.4392],[3282.4,5.29929103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066846326,[[3275.4,3.2078],[3275.3,3.196],[3275.2,1.318],[3275.0,4.39015507],[3274.4,1.6516]],[[3276.5,1.7192],[3276.6,1.6919],[3276.7,0.61047],[3276.8,6.07102507],[3276.9,2.31247103]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066921672,[[3275.6,5.57416042],[3275.3,6.6559],[3275.2,1.275],[3275.1,40.8],[3274.9,12.829]],[[3276.6,4.648232],[3277.1,5.77896042],[3277.3,6.93741309],[3277.5,8.09364861],[3277.7,9.24988412]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066970604,[[3273.8,3.2078],[3273.7,1.282],[3272.9,4.94841196],[3272.7,1.3402],[3272.6,1.622]],[[3274.5,2.86471196],[3274.8,1.717],[3274.9,4.9202],[3275.0,0.29205617],[3275.1,1.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1737066985615,[[3271.0,0.61151],[3270.6,3.2078],[3270.5,2.80604],[3270.3,2.86471196],[3270.2,0.00577394]],[[3271.4,3.2078],[3271.5,0.61143],[3271.9,1.7532],[3272.1,2.86471196],[3272.4,1.82579978]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067026546,[[3274.4,1.308],[3274.3,4.73503],[3274.0,2.86471196],[3273.7,1.78],[3273.6,3.05519]],[[3275.4,3.2078],[3275.5,1.52674],[3275.6,1.7769],[3275.7,2.86471196],[3275.8,1.7897]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067086385,[[3273.7,0.61101],[3273.3,4.73551],[3273.1,1.5278],[3272.9,6.57705168],[3272.8,7.12499081]],[[3273.8,0.61101],[3273.9,2.36804342],[3274.1,1.7905],[3274.2,5.5385578],[3274.3,1.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067092488,[[3274.6,0.61085],[3274.4,1.266],[3274.3,1.52723],[3274.1,4.73513],[3273.8,4.19104342]],[[3274.7,1.7599],[3275.1,5.8346712],[3275.2,4.14764],[3275.3,4.62130341],[3275.5,5.78172092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067130507,[[3285.6,0.60879],[3285.4,1.258],[3285.3,6.06216268],[3284.9,1.5223],[3284.7,1.52242]],[[3286.0,1.7395],[3286.1,1.767],[3286.4,1.7566],[3286.6,3.2078],[3286.9,1.52145]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067190563,[[3285.2,0.60888],[3285.0,1.263],[3284.8,5.89908268],[3284.7,4.9822],[3284.3,4.79316]],[[3285.3,3.43555223],[3285.5,4.58073631],[3285.7,5.72592039],[3285.8,4.20167],[3285.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067238998,[[3286.8,4.11237226],[3286.7,1.52147],[3286.2,3.2078],[3286.1,4.83917],[3285.8,4.91861916]],[[3287.5,3.2078],[3287.6,1.8083],[3288.2,1.52085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067274314,[[3289.5,0.60807],[3289.4,3.60758307],[3289.2,1.52032],[3289.1,0.60816],[3288.8,5.04020546]],[[3289.6,3.2078],[3289.8,0.60804],[3290.0,3.578],[3290.2,3.33432],[3290.4,1.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067300741,[[3284.4,1.52257],[3284.2,3.2078],[3284.1,1.5227],[3284.0,1.25],[3279.5,11.72945841]],[[3285.3,3.2078],[3285.4,2.85255892],[3285.9,1.5219],[3286.2,1.52176],[3286.3,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067362374,[[3281.6,3.2078],[3281.5,1.247],[3281.4,0.60958],[3281.0,1.52413],[3280.9,3.516]],[[3281.7,2.96200037],[3282.0,3.2078],[3282.1,1.52366],[3282.3,3.43555223],[3282.4,3.7474]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067397206,[[3281.8,1.52376],[3281.6,3.2078],[3281.4,3.04793],[3281.3,3.5971],[3280.0,0.3048]],[[3282.4,4.254275],[3282.5,4.66332996],[3282.8,7.62281766],[3282.9,4.7311],[3283.7,10.30665671]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067441060,[[3285.1,0.60889],[3284.9,1.23],[3284.6,17.56689482],[3284.5,1.5225]],[[3287.5,5.0],[3287.6,7.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067510609,[[3283.2,0.60924],[3282.7,3.2078],[3282.6,3.3022],[3282.5,1.231],[3282.4,3.877475]],[[3283.5,0.6092],[3283.6,4.9656],[3283.7,5.84042584],[3284.2,1.231],[3285.5,3.04419]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067531544,[[3281.8,0.6095],[3281.6,1.238],[3281.3,1.52398],[3281.2,3.30212],[3281.1,4.9848]],[[3282.0,0.60948],[3282.1,3.2078],[3282.2,2.353975],[3282.3,1.7388],[3282.4,3.2953]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067592577,[[3282.7,0.60933],[3282.3,1.23],[3282.2,3.23335],[3282.1,4.184575],[3282.0,6.44727]],[[3283.2,5.977275],[3283.3,4.899],[3283.4,1.52306],[3283.7,1.52294],[3283.8,3.51179035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067655948,[[3289.3,1.83711],[3289.2,40.8],[3289.1,1.7747],[3289.0,1.8526],[3286.7,13.26736722]],[[3289.5,0.60808],[3289.9,6.8189],[3290.1,1.51993],[3290.2,2.353975],[3290.3,3.25215]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067693781,[[3292.8,0.60747],[3292.4,1.227],[3292.3,3.872865],[3292.2,4.72674],[3291.8,3.5204]],[[3293.0,7.31094],[3293.7,1.51828],[3293.9,2.33622674],[3294.0,3.7537421],[3294.1,3.03626]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067725600,[[3294.1,0.60723],[3293.6,3.579975],[3293.5,1.51834],[3293.3,3.6728],[3293.2,44.0078]],[[3294.2,1.7472],[3294.3,1.6978],[3294.4,3.81499],[3294.8,3.31879],[3294.9,7.01730496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067787449,[[3290.5,4.4338],[3290.4,3.98893332],[3290.3,42.4783],[3289.4,0.304],[3288.4,0.94968546]],[[3291.6,1.51924],[3291.7,5.54933332],[3292.1,5.26726001],[3292.5,4.26366]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067815671,[[3291.4,0.60773],[3291.2,3.0661],[3291.1,44.03693],[3291.0,8.81642332],[3290.7,3.03927]],[[3291.5,4.69789003],[3291.7,9.6883204],[3292.0,1.51907],[3292.2,5.39330823],[3292.3,9.21263779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067882025,[[3291.6,0.60769],[3291.4,4.4348],[3291.3,3.21374],[3291.2,5.17089],[3291.0,3.03902]],[[3291.7,4.70028236],[3291.9,5.86757434],[3292.0,2.34153332],[3292.3,1.72],[3292.5,9.44715447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737067969989,[[3291.1,5.04159],[3291.0,1.8102],[3290.9,1.8627],[3290.8,4.13363332],[3290.7,42.31962]],[[3291.2,5.15958075],[3291.5,5.87864918],[3291.7,1.9541],[3291.8,1.8838]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068043432,[[3290.9,2.34153332],[3290.8,1.225],[3290.7,1.311],[3290.6,2.6037],[3290.5,3.2078]],[[3291.0,0.60781],[3291.2,3.56711998],[3291.3,2.7477],[3291.4,1.51937],[3291.6,7.91810226]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068056337,[[3292.2,2.94910332],[3292.1,1.1819],[3291.9,1.2218],[3291.1,0.54527412]],[[3292.5,1.79393],[3292.8,1.26],[3292.9,4.4416],[3293.0,6.22890226],[3293.2,7.40639782]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068116972,[[3295.6,4.4019],[3295.0,5.02013569],[3287.5,0.90803586],[3287.1,1.46990761],[2061.6,5.44256466]],[[3296.3,2.4311],[3296.4,7.41068665],[3296.6,6.59669029],[3296.7,3.2078],[3296.8,6.87110447]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068173602,[[3298.4,3.2078],[3298.1,0.45810936],[3298.0,1.51627],[3297.4,0.96344813],[3297.3,4.77179401]],[[3299.6,3.2078],[3299.8,10.8005147],[3300.1,4.72009243],[3300.3,5.89877028],[3300.4,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068239753,[[3296.3,0.60683],[3296.2,4.76373332],[3296.1,1.2046],[3296.0,4.4021],[3290.5,33.36916642]],[[3296.4,5.17534689],[3296.6,5.89877028],[3296.8,3.2078],[3296.9,1.2083],[3297.9,2.34153332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068248662,[[3297.4,6.15596332],[3297.1,1.51668],[3297.0,1.51676],[3296.9,1.218],[3296.8,2.84106042]],[[3297.5,6.33271367],[3298.0,6.87110447],[3298.2,1.1362],[3298.3,8.01628855],[3298.5,10.28857263]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068295417,[[3297.2,0.60666],[3297.1,1.2046],[3297.0,1.217],[3296.9,1.1974],[3296.8,1.51682]],[[3297.3,3.2078],[3297.7,2.2605],[3298.0,3.85784332],[3298.2,6.21395988],[3298.4,5.89877028]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068378778,[[3297.5,0.60661],[3297.3,5.54933332],[3297.2,1.51663],[3297.0,1.51674],[3296.7,0.65033543]],[[3297.6,5.91415677],[3297.8,3.81435],[3297.9,3.5884],[3298.0,6.87110447],[3298.2,8.01628855]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068397298,[[3298.4,0.60644],[3298.2,3.55553332],[3297.9,4.72411],[3297.7,1.51641],[3296.3,7.16081685]],[[3298.5,2.2442],[3298.6,0.60642],[3298.7,3.2078],[3299.1,1.51581],[3299.3,3.85725332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068447334,[[3298.2,9.59481332],[3298.1,6.76333332],[3298.0,1.1556],[3297.9,1.51631],[3297.7,1.51639]],[[3298.3,4.72252123],[3298.5,5.91415677],[3299.0,3.2078],[3299.1,2.1804],[3299.2,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068498286,[[3299.4,0.60626],[3299.3,2.34153332],[3299.0,1.51579],[3298.9,2.72888],[3298.8,3.2078]],[[3299.5,4.3903],[3299.6,1.77793],[3299.9,1.51545],[3300.1,4.72435919],[3300.2,1.51532]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068551921,[[3303.0,40.8],[3302.8,3.55253332],[3302.1,4.72218],[3301.9,1.51448],[3301.8,0.24510149]],[[3303.1,0.60558],[3303.2,2.2883],[3303.3,1.0968],[3303.4,4.72164],[3303.5,1.5138]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068571933,[[3303.8,1.211],[3303.7,2.34153332],[3303.6,1.51369],[3303.5,41.40551]],[[3304.4,0.60535],[3304.6,5.3064],[3335.8,0.11069616]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068618293,[[3305.6,42.61512],[3305.5,2.34153332],[3305.2,1.51295],[3305.0,2.0061],[3304.8,15.9188]],[[3305.7,4.192],[3305.8,1.0342],[3306.0,4.70465355],[3306.2,5.90685566],[3306.5,1.51242]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068658212,[[3306.3,6.2e-06],[3306.1,7.13591431],[3305.7,11.85608573],[3305.4,11.89319051],[3304.9,15.9168]],[[3306.4,3.84414305],[3306.8,1.51227],[3306.9,3.85374332],[3307.2,8.83769],[3307.3,0.7864]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068675722,[[3305.7,42.6261],[3305.5,2.34153332],[3305.4,0.7947],[3305.3,3.09472],[3305.2,3.2078]],[[3305.8,0.03137305],[3306.0,3.81286],[3306.4,1.51248],[3306.7,3.15474],[3306.8,2.34153332]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068725071,[[3302.2,1.238],[3302.1,43.14153332],[3302.0,4.904],[3301.8,7.11404243],[3301.7,0.8159]],[[3302.5,3.2078],[3302.8,2.4024],[3303.2,2.34153332],[3303.9,7.15836693],[3304.1,0.24363449]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068754985,[[3300.8,43.14153332],[3300.5,0.8013],[3300.4,1.51516],[3300.3,2.0115],[3300.2,12.718]],[[3301.0,3.2078],[3301.3,1.6581],[3301.4,0.804],[3301.5,1.51469]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068832353,[[3306.3,0.60497],[3306.0,4.9881],[3305.9,5.08417332],[3305.8,1.51269],[3305.7,0.878]],[[3306.4,0.60499],[3306.8,0.9333],[3306.9,0.931],[3307.0,1.51221],[3307.2,1.51208]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068845670,[[3307.1,41.40483],[3306.9,0.893],[3306.7,5.64877],[3306.5,3.6004],[3305.9,17.43313158]],[[3307.2,0.60484],[3307.4,2.34153332],[3307.5,0.8756],[3307.6,3.2078],[3307.7,0.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068901117,[[3302.1,41.97763928],[3302.0,0.8499],[3301.7,1.47173],[3301.6,1.219],[3301.2,3.2078]],[[3302.2,2.94727332],[3302.4,3.2078],[3302.5,1.51427],[3302.7,1.51418],[3302.8,3.02826]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068959955,[[3305.0,2.34153332],[3304.8,1.45496],[3304.7,40.8],[3304.6,1.212],[3304.4,8.57259181]],[[3305.1,3.81301],[3305.4,0.8097],[3305.5,1.51289],[3305.6,1.51281],[3305.7,0.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1737068979963,[[3305.4,3.29413324],[3305.3,1.212],[3305.1,0.86],[3304.9,1.51311],[3304.5,3.2078]],[[3305.5,3.81294],[3305.8,1.51275],[3305.9,1.51267],[3306.0,0.8328],[3306.1,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069020910,[[3306.3,2.34153332],[3306.1,40.8],[3306.0,0.60503],[3305.8,1.211],[3305.7,0.8444]],[[3306.4,0.60497],[3306.7,6.50161],[3306.9,1.51223],[3307.0,0.8789],[3307.3,3.02406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069102969,[[3304.3,2.94689332],[3304.2,3.2078],[3304.0,1.211],[3303.9,2.30809625],[3303.6,3.02733]],[[3305.3,0.9045],[3305.5,3.2078],[3305.6,1.51278],[3306.0,2.34153332],[3306.4,9.5325776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069118882,[[3308.0,40.8],[3307.9,1.223],[3307.7,7.70484165],[3307.4,2.78561]],[[3308.4,0.8208],[3308.5,3.2078],[3308.7,1.6935],[3309.2,4.49641165],[3309.5,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069209564,[[3308.0,0.58118816],[3307.7,2.317629],[3307.5,1.211],[3307.4,3.2078],[3306.9,9.41783136]],[[3308.1,3.81245],[3308.2,1.7151],[3308.3,1.51155],[3308.5,2.41428],[3308.8,3.02268]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069249605,[[3306.4,6.736429],[3305.9,0.8962],[3305.8,0.8612],[3305.7,3.02544],[3305.3,0.70164067]],[[3306.8,0.60489],[3307.0,3.2078],[3307.3,1.51201],[3307.5,7.11773405],[3307.7,8.304869]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069305345,[[3305.6,7.066501],[3305.5,10.02295136],[3305.4,1.66705806],[3305.3,15.8078892],[3305.2,2.317629]],[[3305.7,0.60509],[3306.0,1.51263],[3306.1,4.72038],[3306.4,6.165339],[3306.7,0.8073]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069343083,[[3306.2,0.60499],[3306.1,2.317629],[3305.9,3.54901],[3305.8,9.363351],[3305.7,3.2078]],[[3306.3,0.60498],[3306.7,1.51227],[3306.8,1.5473],[3306.9,3.9828],[3309.2,12.95158]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069399635,[[3304.3,0.7702],[3304.1,0.8507],[3304.0,1.81439],[3303.8,44.0078],[3303.5,1.51368]],[[3304.4,0.60532],[3304.5,1.6218],[3304.6,3.2078],[3304.7,1.5132],[3304.8,3.830779]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069446265,[[3309.4,0.60436],[3309.3,1.208],[3309.1,3.2078],[3308.8,2.30086],[3308.7,1.5112]],[[3309.5,0.60436],[3309.9,5.525429],[3310.0,2.32416],[3310.2,1.51057],[3313.1,11.86409857]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069467574,[[3308.4,0.33600266],[3308.1,40.8],[3308.0,3.9755],[3307.9,0.45670812],[3307.7,1.51166]],[[3308.5,5.239788],[3308.7,0.7628],[3308.8,1.51124],[3308.9,1.51119],[3309.0,1.5176]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069532325,[[3308.4,4.66577247],[3308.2,8.273501],[3308.0,13.39073136],[3307.9,0.45670812],[3307.6,12.53254088]],[[3308.5,2.922169],[3308.7,3.9501],[3308.8,1.51125],[3308.9,1.51118],[3309.1,4.53111]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069615105,[[3306.6,0.7563],[3306.5,0.7392],[3306.1,3.9765],[3306.0,1.207],[3305.7,0.24677669]],[[3306.7,0.7681],[3306.8,5.525429],[3307.1,1.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069666643,[[3301.3,1.30955],[3301.1,1.207],[3301.0,3.2078],[3300.9,2.25421],[3300.8,1.51488]],[[3301.4,0.60584],[3301.5,2.317629],[3301.7,0.6774],[3301.8,0.689],[3301.9,0.6928]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069681561,[[3298.9,44.6141],[3298.6,1.51585],[3298.5,2.555],[3298.4,1.51595],[3298.3,0.9664953]],[[3299.0,2.317629],[3299.4,5.525429],[3299.5,1.3933],[3299.8,1.51536],[3421.0,12.04467731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069732310,[[3295.6,4.4248],[3295.5,1.73841],[3295.4,40.8],[3295.2,2.317629],[3295.1,0.5718]],[[3295.7,0.60688],[3296.2,1.51701],[3296.3,3.7736],[3296.4,5.21145756],[3296.8,4.74912139]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069773049,[[3297.3,0.60659],[3297.1,0.5493],[3297.0,0.60665],[3296.9,1.51667],[3296.8,3.2078]],[[3297.4,2.876629],[3297.5,1.14896],[3297.7,0.5705],[3297.8,3.2078],[3297.9,1.51623]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069802156,[[3297.7,3.2078],[3297.6,0.60654],[3297.5,1.208],[3297.2,6.20980298],[3297.1,2.05048]],[[3297.8,1.732],[3297.9,2.317629],[3298.1,1.51615],[3298.2,0.5768],[3298.3,1.51605]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069860715,[[3294.4,3.2078],[3294.2,2.98917],[3294.1,0.5465]],[[3294.5,2.924749],[3294.9,4.72546],[3295.0,1.51761],[3295.6,3.03463],[3296.4,3.56534863]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069915938,[[3291.7,0.5585],[3291.6,1.76467],[3291.5,3.2078],[3291.3,8.32511758],[3291.1,12.754]],[[3291.8,0.60764],[3291.9,2.317629],[3292.2,2.55315997],[3292.3,3.2078],[3292.4,6.27265818]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069921645,[[3291.8,0.60764],[3291.3,4.72714],[3290.8,1.6936],[3290.7,2.317629],[3290.5,1.21]],[[3291.9,9.10224288],[3292.2,4.75379818],[3292.5,5.93144504],[3292.7,1.51871],[3292.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1737069980788,[[3292.7,0.60746],[3292.4,1.51885],[3292.3,1.6116],[3292.2,1.51893],[3292.1,4.4168]],[[3292.8,0.60749],[3293.0,0.5313],[3293.2,4.407829],[3293.3,3.2078],[3293.4,1.51842]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070034723,[[3293.6,2.924949],[3293.4,2.55341],[3293.3,45.82418],[3293.2,0.0681],[3293.1,7.35297271]],[[3293.7,2.38300907],[3294.0,3.57719222],[3294.2,0.1245],[3294.3,5.0326],[3295.0,1.51769]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070092271,[[3295.3,0.60701],[3295.1,2.317629],[3295.0,3.2078],[3294.9,42.70549],[3294.8,0.6048]],[[3295.4,3.8149],[3295.5,1.17878],[3295.6,0.6206],[3295.7,2.37717011],[3295.8,1.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070110378,[[3294.8,0.6071],[3294.7,2.317629],[3294.5,4.72566],[3294.4,3.3355],[3294.3,41.3635]],[[3294.9,2.37408222],[3295.1,3.56112333],[3295.2,0.5943],[3295.4,5.87916444],[3296.1,7.12224666]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070150818,[[3295.9,2.317629],[3295.8,0.60691],[3295.4,4.4138],[3295.3,1.5175],[3294.2,18.42507715]],[[3296.0,1.80018],[3296.1,3.2078],[3296.4,1.51705],[3296.5,2.09329],[3337.4,0.11111406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070227966,[[3295.7,2.317629],[3295.6,0.60692],[3295.3,3.8106],[3295.2,2.7235],[3295.1,40.8]],[[3295.8,1.2041],[3295.9,3.57258356],[3296.1,0.5705],[3296.2,1.51709],[3296.4,11.25758555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070236573,[[3296.0,6.132289],[3295.9,1.206],[3295.8,1.51726],[3295.6,0.60694],[3295.5,0.5786]],[[3296.1,2.3819349],[3296.3,3.57258356],[3296.4,0.6068],[3296.5,5.34968092],[3296.8,7.45201555]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070312915,[[3298.3,0.60645],[3298.2,9.96139352],[3298.1,2.905029],[3298.0,40.8],[3297.9,21.26410111]],[[3298.7,0.60639],[3298.8,3.2078],[3298.9,1.5159],[3299.2,3.0315],[3299.8,0.5379]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070344133,[[3296.9,2.82627706],[3296.8,0.60672],[3296.7,41.3655],[3296.5,1.21],[3296.3,4.72484]],[[3297.0,0.60672],[3297.3,0.5829],[3297.4,4.72438],[3297.6,1.51648],[3298.2,5.97378092]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070397573,[[3300.3,0.60606],[3300.2,2.32834939],[3300.1,0.5636],[3299.9,5.3373],[3299.7,2.11811]],[[3300.4,0.60609],[3300.7,5.32048],[3300.8,3.88834032],[3300.9,0.584],[3301.0,4.14330479]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070434314,[[3300.2,0.60611],[3299.9,2.07948],[3299.8,5.05777939],[3299.7,3.815],[3299.6,7.66080119]],[[3300.3,2.37688949],[3300.5,3.56533424],[3300.6,1.2061],[3300.7,9.46288208],[3300.8,0.5882]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070482060,[[3301.8,2.32834939],[3301.5,41.40586],[3301.1,1.8217],[3300.9,1.51493],[3300.8,1.1867]],[[3301.9,0.6058],[3302.2,4.7222],[3302.3,1.51435],[3302.4,1.1677],[3302.5,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070555999,[[3301.9,41.40579],[3301.7,4.72806536],[3301.5,10.34785119],[3301.2,3.44840363],[3300.6,2.78607442]],[[3302.0,2.93412939],[3302.2,5.89977],[3302.3,5.69346656],[3302.5,4.74000208],[3338.0,0.11111406]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070574910,[[3301.3,41.40591],[3300.9,1.7025],[3300.8,2.71797],[3300.7,1.51503],[3300.5,4.72806536]],[[3301.4,3.81369],[3301.5,5.89748595],[3301.7,7.40129208],[3301.9,8.01735261],[3302.3,10.13867313]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070635569,[[3299.3,42.60926],[3299.1,4.72806536],[3298.9,14.12448855],[3298.1,2.32942736],[3297.8,17.75102201]],[[3299.4,0.60626],[3299.8,3.2078],[3299.9,2.48085],[3300.0,2.37632332],[3300.1,2.00776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070701516,[[3298.6,41.4064],[3298.5,2.32942736],[3298.4,3.2078],[3298.3,6.54012339],[3298.2,8.61068509]],[[3298.7,1.3795],[3298.9,0.60635],[3299.0,3.2078],[3299.4,1.51569],[3299.5,8.58504944]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070751964,[[3297.8,0.06998672],[3297.7,40.8],[3297.2,1.6763],[3297.1,1.51669],[3296.9,7.55189509]],[[3297.9,5.86358455],[3298.0,5.53722736],[3298.1,6.40190261],[3298.2,2.00535],[3298.3,1.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070771683,[[3299.6,1.51555],[3299.5,6.1039155],[3299.4,4.65885472],[3299.3,3.2078],[3299.1,42.003]],[[3300.5,0.9395],[3300.6,3.2078],[3301.0,1.98452]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070834628,[[3298.6,0.60639],[3298.4,42.005],[3298.2,7.53381736],[3298.0,1.81946],[3297.8,7.06273938]],[[3298.9,0.60636],[3299.0,3.2078],[3299.1,0.5032],[3299.2,0.4898],[3299.3,2.00562]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070857458,[[3296.7,42.60975],[3296.4,0.4923],[3296.3,5.53722736],[3296.2,1.51712],[3296.0,6.25821195]],[[3296.9,1.06303],[3297.0,3.2078],[3297.1,0.9608],[3297.4,1.51661],[3298.0,6.01164]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070910080,[[3299.6,0.60622],[3299.5,6.41340787],[3299.4,9.43673917],[3299.3,1.51565],[3299.2,42.3157]],[[3299.7,0.4995],[3299.9,0.5027],[3300.0,0.4659],[3300.1,0.60615],[3300.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737070977732,[[3298.6,53.67467516],[3298.5,4.47592736],[3298.4,3.2078],[3298.3,10.08285575],[3298.1,11.84551969]],[[3298.7,0.60638],[3299.0,1.51581],[3299.1,3.2078],[3299.2,1.51576],[3299.3,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071034465,[[3304.9,2.93460736],[3304.8,40.8],[3304.6,3.53042736],[3304.4,1.51316],[3304.3,1.99172]],[[3305.1,0.60515],[3305.2,0.9227],[3305.3,3.2078],[3305.4,0.4737],[3305.8,1.51257]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071043480,[[3305.4,2.32942736],[3305.3,1.201],[3305.0,3.2078],[3304.9,0.9494],[3304.7,1.51303]],[[3305.5,0.60508],[3305.6,0.492],[3305.7,3.2078],[3305.8,1.5126],[3305.9,1.51254]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071107220,[[3305.2,7.06259458],[3305.0,7.70491083],[3304.9,1.6628],[3304.8,0.4939],[3304.7,13.13373444]],[[3305.3,2.06531],[3305.4,3.2078],[3305.5,1.5127],[3305.7,1.51261],[3305.9,3.53122434]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071168365,[[3304.0,7.1146067],[3303.8,9.46633444],[3303.5,11.85710431],[3303.3,0.5007],[3303.1,2.29182]],[[3304.3,7.32942736],[3304.5,3.2078],[3304.6,5.03142009],[3304.7,5.93943872],[3304.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071189884,[[3304.3,0.4639],[3304.2,0.9568],[3303.8,4.4078],[3303.7,10.95753406],[3303.4,22.39946289]],[[3304.4,0.60528],[3304.7,0.4564],[3304.8,1.51305],[3304.9,6.49322736],[3305.0,1.51293]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071251318,[[3309.2,0.6044],[3309.1,2.32942736],[3309.0,0.4815],[3308.9,3.2078],[3308.8,1.6714]],[[3309.3,1.09178],[3309.4,3.2078],[3309.9,0.9557],[3310.1,1.51063],[3310.3,5.35044736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071299747,[[3308.7,0.60448],[3308.5,6.53762736],[3308.4,7.44341771],[3308.2,1.51143],[3307.9,10.61609152]],[[3308.8,0.60448],[3309.0,0.4716],[3309.1,0.4654],[3309.2,8.75074067],[3309.5,8.59601069]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071331084,[[3309.3,0.60437],[3309.2,2.32942736],[3309.1,4.73505771],[3309.0,5.21351],[3308.9,1.6906]],[[3309.4,0.60439],[3309.7,4.71861],[3309.8,0.9771],[3310.0,0.4671],[3310.1,3.55199067]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071395517,[[3310.4,0.60418],[3310.1,3.84001736],[3309.9,1.5107],[3309.8,3.7045],[3309.7,1.195]],[[3310.5,4.15618067],[3310.7,7.96348333],[3310.8,1.99461],[3310.9,7.44968872],[3311.0,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071431335,[[3310.6,4.73103198],[3310.5,7.10691697],[3310.3,9.94243444],[3310.2,3.81201],[3310.1,13.52030431]],[[3310.7,0.60413],[3310.9,0.9962],[3311.0,5.21494],[3311.1,1.5102],[3311.3,3.83953736]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071524231,[[3309.7,0.6043],[3309.6,0.4675],[3309.5,0.4797],[3309.4,48.23255838],[3309.3,10.28981121]],[[3309.8,0.60432],[3310.1,4.71844],[3310.2,2.79392736],[3310.3,1.51054],[3310.5,0.9414]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071567864,[[3309.3,26.60454238],[3309.2,0.4867],[3309.1,12.31350431],[3309.0,1.51111],[3308.9,5.19352]],[[3309.4,0.60437],[3309.6,0.4644],[3309.7,5.54964425],[3309.8,3.84018736],[3309.9,5.23465233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071663033,[[3311.2,5.31829283],[3311.1,0.4577],[3311.0,7.55366144],[3310.9,0.4601],[3310.8,15.38310799]],[[3311.3,0.53917549],[3311.4,1.4183],[3311.5,5.53722736],[3311.6,2.11393],[3312.0,7.76933233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071726389,[[3309.7,1.09972],[3309.6,0.9602],[3309.5,4.73418276],[3309.4,1.51093],[3309.3,9.80423414]],[[3309.8,0.6043],[3309.9,3.70130298],[3310.0,5.52250298],[3310.2,1.51063],[3310.4,5.06921854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071784331,[[3311.3,41.40403],[3311.2,8.93243267],[3311.1,7.09285955],[3311.0,1.19],[3310.9,10.98326799]],[[3311.4,2.91636247],[3311.5,0.4992],[3311.7,4.71774],[3311.9,2.46005],[3312.1,6.57818854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071808547,[[3310.5,41.7431],[3310.4,7.93493267],[3310.3,7.09285955],[3310.2,0.4533],[3310.1,10.66300799]],[[3310.6,2.91650247],[3310.7,0.4834],[3310.8,0.5035],[3310.9,4.71808],[3311.0,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071808750,[[3310.4,4.72713267],[3310.3,7.09285955],[3310.2,1.05753],[3310.1,9.47300799],[3309.9,13.04710431]],[[3310.5,0.60418],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071809052,[[3310.4,5.33133267],[3310.3,7.09285955],[3310.2,0.4984],[3310.1,9.47300799],[3310.0,0.5018]],[[3310.5,0.60418],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071809252,[[3310.4,4.72713267],[3310.3,7.69706955],[3310.2,0.4984],[3310.1,9.47300799],[3310.0,0.9551]],[[3310.5,0.60418],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071809652,[[3310.4,4.72713267],[3310.3,7.09285955],[3310.2,0.4984],[3310.1,9.47300799],[3310.0,0.9551]],[[3310.5,0.60418],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071809852,[[3310.4,4.72713267],[3310.3,7.09285955],[3310.2,1.10262],[3310.1,9.47300799],[3310.0,0.9551]],[[3310.5,0.60418],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071810358,[[3310.2,1.10262],[3310.0,5.68223267],[3309.9,8.28285955],[3309.7,10.98381799],[3309.5,13.60796856]],[[3310.3,0.60422],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,4.71808]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071810653,[[3310.2,1.10262],[3310.0,5.68223267],[3309.9,7.09285955],[3309.7,10.98381799],[3309.5,13.60796856]],[[3310.3,0.60422],[3310.6,3.82276247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071810852,[[3310.2,1.10262],[3310.0,5.68223267],[3309.9,7.09285955],[3309.7,12.17381799],[3309.5,13.60796856]],[[3310.3,0.60422],[3310.6,3.82276247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071811363,[[3310.2,1.10262],[3310.0,5.68223267],[3309.9,7.09285955],[3309.7,12.17381799],[3309.5,13.60796856]],[[3310.3,0.60422],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071811556,[[3310.2,1.10262],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,10.30065955],[3309.7,2.70081]],[[3310.3,0.60422],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071811854,[[3310.2,1.10262],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,10.30065955],[3309.7,2.70081]],[[3310.3,0.60422],[3310.6,2.31234247],[3310.7,1.99379],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071812858,[[3310.2,1.10262],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,11.81139955],[3309.7,2.70081]],[[3310.3,0.60422],[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071813554,[[3310.2,1.10262],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,11.81139955],[3309.7,2.70081]],[[3310.6,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071813754,[[3310.2,1.10264],[3310.0,5.68223267],[3309.8,11.81139955],[3309.7,2.70081],[3308.9,59.22337157]],[[3310.3,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071813755,[[3310.2,1.10264],[3310.0,5.68223267],[3309.8,11.81139955],[3309.7,2.70081],[3308.9,59.22337157]],[[3310.3,2.31234247],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3311.9,10.14699646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071813955,[[3310.2,1.10264],[3310.0,5.68223267],[3309.8,11.81139955],[3309.7,2.70081],[3309.1,2.31468205]],[[3310.3,2.91890205],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3311.1,7.38359059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071814256,[[3310.2,1.10264],[3310.0,5.68223267],[3309.8,11.81139955],[3309.7,2.70081],[3309.1,2.31468205]],[[3310.3,2.91890205],[3310.7,1.99379],[3310.8,2.01386],[3310.9,3.2078],[3311.1,5.87337059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071814457,[[3310.2,1.10264],[3310.0,5.68223267],[3309.8,11.81139955],[3309.7,2.70081],[3309.2,13.1128657]],[[3310.3,2.91890205],[3310.7,1.99379],[3310.8,2.01386],[3310.9,3.2078],[3311.1,5.87337059]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071814853,[[3310.2,0.4984],[3310.1,0.60424],[3310.0,5.68223267],[3309.8,10.30065955],[3309.7,2.70081]],[[3310.3,2.91890205],[3310.6,1.51044],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071815151,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,10.30065955],[3309.7,2.70081]],[[3310.3,2.91890205],[3310.6,1.51044],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071815355,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,10.30065955],[3309.7,2.70081]],[[3310.3,2.91890205],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3311.0,2.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071815557,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.91890205],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3311.0,2.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071815752,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,4.72713267],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.31468205],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3311.0,2.00816]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071815954,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,6.23784267],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071816753,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,6.23784267],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.31468205],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078],[3329.1,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071816959,[[3310.2,1.10264],[3310.0,0.9551],[3309.9,6.23784267],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071817765,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071818062,[[3310.2,0.4984],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071818362,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071818764,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31468205],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071818964,[[3310.2,0.4984],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071819263,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071819664,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071819864,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.4,0.6042],[3310.7,0.4834],[3310.8,2.01386],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071820267,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.5,0.60419],[3310.7,0.4834],[3310.8,0.5035],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071820661,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.91877948],[3310.7,0.4834],[3310.8,0.5035],[3310.9,3.2078],[3311.6,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071820861,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071821460,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,8.04795955],[3309.9,1.51071],[3309.8,14.19154799]],[[3310.3,2.31455948],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071822571,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.31455948],[3310.4,0.60421],[3310.7,0.4834],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071822971,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.91877948],[3310.6,1.51042],[3310.7,0.4834],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071823167,[[3310.2,1.10264],[3310.1,4.72713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.6,1.51042],[3310.8,2.01384],[3310.9,3.2078],[3329.3,3.77281342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071824061,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.2,26.91552517]],[[3310.3,3.40247948],[3310.5,0.4677],[3310.6,1.51042],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071824263,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.2,13.70737697]],[[3310.3,3.40247948],[3310.5,0.4677],[3310.6,1.51042],[3310.8,2.01384],[3310.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071824458,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.2,13.70737697]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51042],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071824668,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.2,13.70737697]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51042],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071825172,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,1.51071],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51042],[3310.8,2.01384],[3311.0,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071826271,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,1.51071],[3309.8,11.81139955],[3309.7,1.19]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,5.06895854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071826475,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,1.51027]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071827776,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.79825948],[3310.5,3.6755],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071828076,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.7,1.51038],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071828278,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.7,1.51038],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071828475,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.7,1.51038],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071828870,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.7,1.51038],[3310.8,2.01384],[3344.9,5.65922013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071829274,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,5.06893854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071829775,[[3310.2,41.90264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,0.4837],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,5.06893854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071829980,[[3310.2,1.10264],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854],[3309.7,10.66300799]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,5.06893854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071830484,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3311.0,5.06893854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071830668,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384],[3311.0,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071830976,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071831176,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071831479,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071831671,[[3310.2,1.10264],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071831870,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.7,1.51041],[3310.8,2.01384]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071832575,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.4,0.60421],[3310.5,3.6755],[3310.8,2.01384],[3329.2,3.77281342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071832882,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,2.79825948],[3310.5,3.6755],[3310.8,2.01384],[3329.2,3.77281342],[3344.5,10.17752518]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071833080,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51043],[3310.8,2.01384],[3329.2,3.77281342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071833481,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51043],[3310.8,2.01384],[3328.8,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071833684,[[3310.2,1.10264],[3310.1,45.52713267],[3310.0,0.9551],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51043],[3310.8,2.01384],[3312.8,12.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071834279,[[3310.2,0.60424],[3310.1,40.8],[3310.0,5.68223267],[3309.9,8.60356955],[3309.8,4.71854]],[[3310.3,3.40247948],[3310.5,3.6755],[3310.6,1.51043],[3310.8,2.01384],[3311.1,5.33502948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071834488,[[3310.0,4.72713267],[3309.9,7.09285955],[3309.8,3.2078],[3309.7,10.07731799],[3309.5,14.87889431]],[[3310.1,0.60425],[3310.3,2.79825948],[3310.4,1.51054],[3310.5,5.186],[3310.8,0.5035]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071834685,[[3310.0,4.72713267],[3309.9,7.09285955],[3309.8,3.2078],[3309.7,10.07731799],[3309.6,0.4747]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,2.79825948],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071834884,[[3310.0,4.72713267],[3309.9,7.69713955],[3309.8,3.2078],[3309.7,9.47300799],[3309.6,0.4747]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,2.79825948],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071835289,[[3310.0,4.72713267],[3309.9,7.69713955],[3309.8,3.2078],[3309.7,9.47300799],[3309.6,1.98556]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,2.79825948],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071835486,[[3310.0,4.72713267],[3309.9,7.69713955],[3309.8,3.2078],[3309.7,9.47300799],[3309.6,0.4747]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,2.79825948],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071835673,[[3310.0,4.72713267],[3309.9,7.69713955],[3309.8,3.2078],[3309.7,9.47300799],[3309.6,0.4747]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,0.4837],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071835878,[[3309.9,0.60427],[3309.8,3.2078],[3309.6,6.71268267],[3309.5,8.60374955],[3309.3,11.61350799]],[[3310.1,0.60425],[3310.2,0.4853],[3310.3,0.4837],[3310.4,1.51054],[3310.5,5.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071835879,[[3309.9,0.60427],[3309.8,3.2078],[3309.6,6.71268267],[3309.5,8.60374955],[3309.3,11.61350799]],[[3310.0,0.60429],[3310.1,2.31455948],[3310.2,0.4853],[3310.3,1.99428],[3310.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071838187,[[3309.9,0.60427],[3309.8,3.2078],[3309.6,6.71268267],[3309.5,1.51089],[3309.4,7.09285955]],[[3310.0,1.09299],[3310.1,2.31455948],[3310.2,0.4853],[3310.3,1.99428],[3310.4,1.51054]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071838389,[[3309.7,0.6043],[3309.6,5.20183267],[3309.4,7.09285955],[3309.3,6.85929],[1973.5,5.77921814]],[[3309.8,0.60433],[3310.0,0.4887],[3310.1,7.03300948],[3310.2,0.4853],[3310.3,1.99428]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071838689,[[3309.7,0.6043],[3309.6,5.20183267],[3309.4,8.60379955],[3309.3,6.85929],[3309.2,9.47300799]],[[3309.8,2.91888948],[3309.9,0.4547],[3310.0,0.4887],[3310.1,4.71845],[3310.2,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071839394,[[3309.7,0.6043],[3309.6,0.4747],[3309.5,4.72713267],[3309.4,8.60379955],[3309.3,6.85929]],[[3309.8,2.91888948],[3309.9,0.4547],[3310.0,0.4887],[3310.1,4.71845],[3310.2,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071839884,[[3309.7,0.6043],[3309.6,0.4747],[3309.5,4.72713267],[3309.4,8.60379955],[3309.3,6.85929]],[[3309.8,2.31455948],[3310.0,0.4887],[3310.1,3.2078],[3310.2,0.4853],[3310.5,5.06918854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071840082,[[3310.0,0.60427],[3309.8,1.51078],[3309.7,4.71863],[3309.6,0.4747],[3309.5,4.72713267]],[[3310.1,2.31455948],[3310.2,0.5018],[3310.5,6.76648854],[3310.7,6.26013233],[3311.2,3.02036]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071840386,[[3310.0,0.60427],[3309.8,2.45358],[3309.7,4.71863],[3309.6,5.20183267],[3309.3,1.19]],[[3310.1,2.31455948],[3310.3,0.60423],[3310.5,3.2078],[3310.6,4.52908854],[3310.7,1.51038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071840581,[[3310.0,0.60427],[3309.8,2.45358],[3309.7,4.71863],[3309.6,5.20183267],[3309.3,1.19]],[[3310.1,2.31455948],[3310.4,0.60421],[3310.5,3.2078],[3310.6,5.03088854],[3310.7,1.51038]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071840780,[[3310.4,0.6042],[3310.1,1.51064],[3310.0,40.8],[3309.9,1.51074],[3309.8,0.9428]],[[3310.5,3.81199],[3310.6,5.03088854],[3311.1,3.82477948],[3311.5,4.21007],[3342.0,0.11127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071841087,[[3310.4,0.6042],[3310.1,1.98374],[3310.0,41.99],[3309.9,1.51074],[3309.8,0.9428]],[[3310.5,6.12654948],[3310.6,5.03088854],[3311.1,3.82477948],[3311.5,4.21007],[3328.9,26.56642757]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071841289,[[3310.4,0.6042],[3310.1,1.98374],[3310.0,41.99],[3309.9,1.51074],[3309.8,0.9428]],[[3310.5,6.12654948],[3310.6,5.03088854],[3311.1,3.82477948],[3311.5,4.21007],[3311.7,3.26055519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071841485,[[3310.4,0.6042],[3310.1,6.71087267],[3310.0,49.08285955],[3309.9,1.51074],[3309.8,10.41580799]],[[3310.5,6.12654948],[3310.6,5.03088854],[3311.1,3.82477948],[3311.5,4.21007],[3311.7,3.26055519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071841486,[[3310.4,0.6042],[3310.1,6.71087267],[3310.0,49.08285955],[3309.9,1.51074],[3309.8,10.41580799]],[[3310.5,6.12654948],[3310.6,1.4722],[3311.1,3.82477948],[3311.2,3.55868854],[3311.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071842983,[[3310.4,0.6042],[3310.2,4.72713267],[3310.1,1.98374],[3310.0,49.08285955],[3309.9,1.51074]],[[3310.5,6.12654948],[3310.6,1.4722],[3311.1,3.82477948],[3311.2,3.55868854],[3311.3,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843189,[[3310.4,0.6042],[3310.2,4.72713267],[3310.1,1.98374],[3310.0,49.08285955],[3309.9,1.51074]],[[3310.5,6.12654948],[3310.6,1.4722],[3311.1,2.31455948],[3311.2,3.55868854],[3311.3,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843380,[[3310.2,4.72713267],[3310.1,1.98374],[3310.0,49.08285955],[3309.9,1.51074]],[[3310.5,6.12654948],[3310.6,1.4722],[3311.1,2.31455948],[3311.2,3.55868854],[3311.3,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843381,[[3310.2,4.72713267],[3310.1,0.4731],[3310.0,49.08285955],[3309.7,4.71859],[3309.6,11.85710431]],[[3310.5,5.52235948],[3310.6,1.4722],[3311.1,2.31455948],[3311.2,3.55868854],[3311.3,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843576,[[3310.2,4.72713267],[3310.0,49.08285955],[3309.7,4.71859],[3309.6,11.85710431]],[[3310.5,5.52235948],[3310.6,1.4722],[3311.1,2.31455948],[3311.2,3.55868854],[3311.3,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843577,[[3310.2,4.72713267],[3310.0,8.88711955],[3309.7,4.71859],[3309.6,11.85710431],[3309.5,1.51091]],[[3310.3,0.60422],[3310.5,5.52235948],[3310.6,2.98266],[3310.7,1.51041],[3311.1,5.33498948]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843774,[[3310.2,4.72713267],[3310.0,8.88711955],[3309.8,10.88090799],[3309.7,4.71859],[3309.6,11.85710431]],[[3310.3,0.60422],[3310.5,5.52235948],[3310.6,2.98266],[3310.7,1.51041],[3310.9,3.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071843978,[[3310.2,4.72713267],[3310.0,8.88711955],[3309.9,9.47300799],[3309.8,1.4079],[3309.7,16.57569431]],[[3310.3,2.91950656],[3310.5,3.2078],[3310.6,2.98266],[3310.7,1.51041],[3310.9,3.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071844398,[[3310.2,4.72713267],[3310.0,7.09285955],[3309.9,9.47300799],[3309.8,1.4079],[3309.7,15.06490431]],[[3310.3,2.91950656],[3310.5,3.2078],[3310.6,2.98266],[3310.7,1.51041],[3310.9,3.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071844582,[[3310.2,4.72713267],[3310.0,7.69712955],[3309.9,9.47300799],[3309.8,1.4079],[3309.7,15.06490431]],[[3310.3,2.91950656],[3310.5,3.2078],[3310.6,2.98266],[3310.7,1.51041],[3310.9,3.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071844987,[[3310.2,4.72713267],[3310.0,7.09285955],[3309.9,9.47300799],[3309.8,1.4079],[3309.7,15.06490431]],[[3310.3,2.91950656],[3310.5,3.2078],[3310.6,2.98266],[3310.7,1.51041],[3310.9,3.02063]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071845189,[[3309.7,5.33142267],[3309.5,7.09285955],[3309.4,9.47300799],[3309.3,4.7188],[3309.2,11.85710431]],[[3309.8,0.60431],[3310.2,1.5106],[3310.3,2.31528656],[3310.5,3.2078],[3310.6,5.03088854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071845486,[[3309.7,5.33142267],[3309.5,7.09285955],[3309.4,9.47300799],[3309.3,7.3766],[3309.2,11.85710431]],[[3309.8,2.91959656],[3310.1,4.71846],[3310.2,2.0039],[3310.6,4.52908854],[3341.5,0.11127306]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071845690,[[3309.7,4.72713267],[3309.5,7.09285955],[3309.4,9.47300799],[3309.3,7.3766],[3309.2,11.85710431]],[[3309.8,2.91959656],[3310.1,5.66996],[3310.2,2.0039],[3310.6,3.55868854],[3310.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071845891,[[3309.7,4.72713267],[3309.5,7.69721955],[3309.4,9.47300799],[3309.3,5.8656],[3309.2,11.85710431]],[[3309.8,2.91959656],[3310.1,5.66996],[3310.2,2.0039],[3310.5,3.02097],[3310.6,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071846189,[[3309.6,5.33147267],[3309.4,7.09285955],[3309.3,5.8656],[3309.2,9.47300799],[3309.0,13.36821431]],[[3309.7,0.60433],[3309.8,2.31528656],[3310.0,1.51073],[3310.1,5.66996],[3310.2,0.4933]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071846483,[[3309.6,4.72713267],[3309.5,0.60436],[3309.4,7.09285955],[3309.3,5.8656],[3309.2,9.47300799]],[[3309.7,1.09763],[3309.8,2.31528656],[3310.0,1.51073],[3310.1,5.66996],[3328.4,3.76950827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071846991,[[3309.6,4.72713267],[3309.4,7.09285955],[3309.3,5.8656],[3309.2,9.47300799],[3308.8,1.02200005]],[[3309.7,1.1286052],[3309.8,2.31528656],[3310.0,1.51073],[3310.1,5.66996],[3328.4,7.54232169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071847189,[[3309.6,4.72713267],[3309.5,0.60436],[3309.4,7.09285955],[3309.3,5.8656],[3309.2,9.47300799]],[[3309.7,1.1286052],[3309.8,2.31528656],[3310.0,1.51073],[3310.1,5.66996],[3311.2,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071847490,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.1,10.98407799],[3309.0,1.51111]],[[3309.6,0.60436],[3309.7,0.5242752],[3309.8,2.31528656],[3310.0,1.51073],[3310.1,5.66996]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071847676,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.1,10.98407799],[3309.0,1.51111]],[[3309.6,1.06966],[3309.7,0.5242752],[3309.8,2.31528656],[3309.9,1.51076],[3310.1,5.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071847876,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.1,10.98407799],[3309.0,1.51111]],[[3309.6,1.1006352],[3309.7,0.4933],[3309.8,2.31528656],[3309.9,1.51076],[3310.1,5.21276]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071848482,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.1,10.98407799],[3308.8,0.24179125]],[[3309.6,1.1006352],[3309.7,0.4933],[3309.8,2.31528656],[3310.1,5.21276],[3311.8,11.87887744]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071848784,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.2,1.51102],[3309.1,10.98407799]],[[3309.6,0.6353352],[3309.7,0.4933],[3309.8,2.31528656],[3310.1,5.21276],[3310.3,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071849089,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.2,1.51102],[3309.1,10.98407799]],[[3309.6,2.95102015],[3309.7,0.4933],[3310.0,0.4653],[3310.1,5.21276],[3310.3,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071849390,[[3309.5,0.60435],[3309.4,4.72713267],[3309.3,12.95845955],[3309.2,1.51102],[3309.1,10.98407799]],[[3309.6,2.95102015],[3309.7,0.4933],[3310.0,1.97601],[3310.1,5.21276],[3344.2,5.65922013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071849587,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,10.98402799],[3309.1,1.51107],[3309.0,11.85710431]],[[3309.6,2.95102015],[3309.7,0.4933],[3310.0,1.97601],[3310.1,5.21276],[3344.2,5.65922013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071849588,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,10.98402799],[3309.1,1.51107],[3309.0,11.85710431]],[[3309.6,2.95102015],[3309.7,0.4933],[3310.0,1.97601],[3310.1,5.21276],[3310.3,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071849786,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,10.98402799],[3309.1,2.70107],[3309.0,11.85710431]],[[3309.6,2.95102015],[3309.7,0.4933],[3310.0,1.97601],[3310.1,5.21276],[3310.3,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071850286,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,10.98402799],[3309.1,2.70107],[3309.0,11.85710431]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.3,3.55868854],[3310.5,4.71827],[3311.1,5.33611495]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071850590,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,10.98402799],[3309.1,2.70107],[3309.0,12.87846331]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.3,4.02988854],[3310.4,5.71295233],[3310.5,4.71827]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071850787,[[3309.5,5.33148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,12.87846331]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.1,0.60426],[3310.2,3.55868854],[3310.3,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071850984,[[3309.5,46.13148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,15.90072331]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.0,0.60428],[3310.2,3.55868854],[3310.3,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071851186,[[3309.5,46.13148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,15.90072331]],[[3309.6,2.34666015],[3310.2,3.55868854],[3310.3,1.98178],[3310.4,5.71295233],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071851387,[[3309.5,46.13148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,15.90072331]],[[3309.6,2.34666015],[3309.9,1.1056],[3310.2,5.06929854],[3310.3,1.51058],[3310.4,5.71295233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071851589,[[3309.5,46.13148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,15.90066923]],[[3309.6,2.34666015],[3309.8,0.60432],[3309.9,0.5013],[3310.2,5.06929854],[3310.3,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071851789,[[3309.5,46.13148267],[3309.3,11.76845955],[3309.2,1.51102],[3309.1,12.17407799],[3309.0,14.87936431]],[[3309.6,2.34666015],[3309.8,0.60432],[3309.9,0.5013],[3310.2,5.06929854],[3310.3,1.51058]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071851989,[[3309.5,46.87188547],[3309.4,9.47300799],[3309.3,4.6756],[3309.2,13.36812431],[3309.1,2.70107]],[[3309.6,2.34666015],[3309.8,0.60432],[3309.9,0.5013],[3310.2,1.51061],[3310.3,5.06926854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071852392,[[3309.5,46.87188547],[3309.4,9.47300799],[3309.3,4.6756],[3309.2,13.36812431],[3309.1,2.70107]],[[3309.6,2.34666015],[3309.9,0.5013],[3310.0,0.60428],[3310.3,5.06926854],[3310.5,9.46802233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071852694,[[3309.5,46.87188547],[3309.4,9.47300799],[3309.3,4.6756],[3309.2,13.36812431],[3309.1,2.70107]],[[3309.6,2.34666015],[3309.9,0.6043],[3310.2,0.5013],[3310.3,5.06926854],[3310.5,9.46802233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071853494,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.9,0.6043],[3310.2,0.5013],[3310.3,1.51058],[3310.4,4.52188854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071854098,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3310.2,0.5013],[3310.3,1.51058],[3310.4,4.52188854],[3310.5,7.95755233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071854298,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.8,0.60432],[3310.2,2.01192],[3310.3,1.51058],[3310.4,4.52188854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071854498,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.9,0.60431],[3310.2,0.5013],[3310.3,1.51058],[3310.4,4.52188854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071855098,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.9,0.60431],[3310.2,0.5013],[3310.3,5.06926854],[3310.4,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071855497,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.8,0.60431],[3310.2,0.5013],[3310.3,5.06926854],[3310.4,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071855699,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3309.9,0.6043],[3310.2,0.5013],[3310.3,5.06926854],[3310.4,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071855997,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,22.40455022]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.3,5.06926854],[3310.4,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071856198,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,21.38320502]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.3,5.06926854],[3310.4,0.9632]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071856498,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,3.72246959],[3309.0,21.38320502]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.3,3.55868854],[3310.4,2.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071856889,[[3309.5,56.34489346],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,2.70107],[3309.0,21.38320502]],[[3309.6,2.34666015],[3309.9,0.60431],[3310.2,0.5013],[3310.3,5.06927854],[3310.4,2.47373]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071857398,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.82204157]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071857598,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,21.84352698]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071857798,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.82204157]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071858200,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,3.72260245]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071858700,[[3309.5,57.80844636],[3309.3,16.53270431],[3309.2,1.51102],[3309.1,3.72260245],[3307.3,3.027]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071859694,[[3309.5,67.29045712],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,3.72260245]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071861002,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071861203,[[3309.5,59.13067627],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3310.0,0.60428],[3310.2,0.5013],[3310.4,6.03241854],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071861503,[[3309.5,59.13067627],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3310.0,0.60429],[3310.2,0.5013],[3310.3,1.51059],[3310.4,6.03241854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071861801,[[3309.5,59.13067627],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3310.2,0.5013],[3310.3,1.51059],[3310.4,6.03241854],[3334.9,0.89012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071862005,[[3309.5,57.80844636],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3309.9,0.6043],[3310.2,0.5013],[3310.3,1.51059],[3310.4,6.03241854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071862500,[[3309.5,58.05374706],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,2.34666015],[3310.4,6.03241854],[3311.2,7.12732646],[3344.0,4.52326277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071862692,[[3309.5,58.72973828],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,0.0309752],[3310.2,2.91993495],[3310.4,4.99898854],[3310.6,6.26019233],[3311.2,7.12732646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071863004,[[3309.5,61.07362544],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,0.0309752],[3310.2,2.91993495],[3310.4,4.99898854],[3310.6,6.26019233],[3310.8,7.44980872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071863398,[[3309.5,60.05182243],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.2,0.60425],[3310.4,4.99898854],[3310.6,6.26019233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071863599,[[3309.5,60.05182243],[3309.4,11.85710431],[3309.3,4.6756],[3309.2,1.51102],[3309.1,20.20077105]],[[3309.6,0.0309752],[3309.9,2.31568495],[3310.1,0.60427],[3310.4,4.99898854],[3310.5,4.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071863905,[[3309.5,59.44747243],[3309.4,17.49970105],[3309.3,4.6756],[3309.1,1.19],[3309.0,14.22852517]],[[3309.9,2.31568495],[3310.1,0.60427],[3310.4,1.4403],[3310.5,4.71829],[3310.6,1.51044]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071864105,[[3309.8,3.81211],[3309.6,3.50895537],[3309.5,58.96032706],[3309.4,17.49970105],[3309.3,4.48983]],[[3309.9,2.31568495],[3310.4,1.4403],[3310.5,3.2078],[3310.6,1.51044],[3344.7,5.65922013]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071864398,[[3309.8,1.19],[3309.5,16.40409636],[3309.3,6.1866],[3309.2,1.02230448],[3305.3,0.25539062]],[[3309.9,2.91998495],[3310.2,1.51062],[3310.3,1.5106],[3310.4,1.4403],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071864597,[[3309.8,1.19],[3309.7,0.60433],[3309.5,16.40409636],[3309.3,6.1866],[3309.1,2.53345906]],[[3309.9,2.91998495],[3310.2,1.51062],[3310.3,1.5106],[3310.4,1.4403],[3310.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071864598,[[3309.8,1.19],[3309.7,0.60433],[3309.5,16.40409636],[3309.3,6.1866],[3309.1,2.53345906]],[[3309.9,2.91998495],[3310.2,1.51062],[3310.3,1.5106],[3310.4,1.4403],[3310.5,6.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071864800,[[3309.8,1.19],[3309.7,0.60433],[3309.5,16.40409636],[3309.3,6.1866],[3309.1,1.51107]],[[3309.9,2.91998495],[3310.2,1.51062],[3310.3,1.5106],[3310.4,1.4403],[3310.5,6.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071865003,[[3309.8,1.19],[3309.7,0.60433],[3309.5,16.40409636],[3309.3,46.9866],[3309.1,1.51107]],[[3309.9,2.91998495],[3310.2,1.51062],[3310.3,1.5106],[3310.4,1.4403],[3310.5,6.22881]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071865404,[[3309.8,6.65753547],[3309.7,7.72068873],[3309.5,9.48847831],[3309.3,58.84719788],[3309.1,1.75291704]],[[3309.9,2.91998495],[3310.1,3.2078],[3310.2,1.51062],[3310.3,5.06928854],[3310.4,1.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071865902,[[3309.8,6.65753547],[3309.7,7.72068873],[3309.5,9.48847831],[3309.3,58.84719788],[3309.1,1.75291704]],[[3309.9,2.91998495],[3310.0,0.4835],[3310.1,3.2078],[3310.2,1.51062],[3310.3,5.06928854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071866405,[[3309.8,6.65753547],[3309.7,7.72068873],[3309.5,9.48847831],[3309.3,58.84719788],[3309.1,1.75291704]],[[3309.9,3.88278495],[3310.0,0.4835],[3310.2,1.51062],[3310.3,5.06928854],[3310.5,10.97856233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071866606,[[3309.8,6.53905909],[3309.7,7.11635873],[3309.5,9.48847831],[3309.4,1.51097],[3309.3,58.84719788]],[[3309.9,3.88278495],[3310.0,0.4835],[3310.2,5.06930854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071867705,[[3309.8,5.93474909],[3309.7,7.11635873],[3309.5,9.48847831],[3309.4,1.51097],[3309.3,58.84719788]],[[3309.9,3.88278495],[3310.0,0.4835],[3310.2,5.06930854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071867906,[[3309.8,6.53905909],[3309.7,7.11635873],[3309.5,9.48847831],[3309.4,1.51097],[3309.3,58.84719788]],[[3309.9,3.88278495],[3310.0,0.4835],[3310.2,5.06930854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071868211,[[3309.8,6.53905909],[3309.7,7.11635873],[3309.6,1.51088],[3309.5,9.48847831],[3309.4,1.51097]],[[3309.9,3.27848495],[3310.0,1.08779],[3310.2,3.55868854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071868607,[[3309.8,6.53905909],[3309.7,7.61935873],[3309.6,1.51088],[3309.5,9.48847831],[3309.4,1.51097]],[[3309.9,3.27848495],[3310.0,0.4835],[3310.2,3.55868854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071868807,[[3309.8,6.53905909],[3309.7,7.61935873],[3309.6,1.51088],[3309.5,9.48847831],[3309.4,1.51097]],[[3309.9,3.88278495],[3310.0,0.4835],[3310.2,3.55868854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071869005,[[3309.8,6.53905909],[3309.7,7.61935873],[3309.6,1.51088],[3309.5,9.48847831],[3309.4,1.51097]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.2,5.06930854],[3310.3,1.5106],[3310.4,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071869321,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.4,13.37156788],[3309.3,44.9802]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.3,5.06928854],[3310.5,9.46804233],[3310.7,8.96023872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071869509,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.4,13.37156788],[3309.3,44.9802]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.3,5.06928854],[3310.5,7.95755233],[3310.7,8.96023872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071869816,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.4,13.37156788],[3309.3,44.9802]],[[3309.9,3.27810627],[3310.0,1.08779],[3310.3,5.06928854],[3310.5,9.46803233],[3310.7,8.96023872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071870310,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.5,11.86059788],[3309.4,1.51097]],[[3309.9,3.27810627],[3310.0,1.08779],[3310.3,1.5106],[3310.4,3.55868854],[3310.5,4.71828]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071871007,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.5,11.86059788],[3309.4,1.51097]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.2,1.51062],[3310.3,1.5106],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071871307,[[3309.8,14.38226355],[3309.7,0.503],[3309.6,10.99935831],[3309.5,11.86059788],[3309.4,1.51097]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.3,1.5106],[3310.4,3.55868854],[3310.5,4.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071871604,[[3309.8,7.26590482],[3309.7,9.99147831],[3309.6,1.51088],[3309.5,11.86059788],[3309.4,1.51097]],[[3309.9,3.88240627],[3310.0,0.4835],[3310.3,1.5106],[3310.4,3.55868854],[3310.5,4.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071872000,[[3309.8,7.26590482],[3309.7,9.99147831],[3309.6,1.51088],[3309.5,11.86059788],[3309.4,1.51097]],[[3309.9,3.27810627],[3310.0,1.08779],[3310.3,1.5106],[3310.4,3.55868854],[3310.5,4.71829]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071874009,[[3309.8,6.66159482],[3309.7,9.99147831],[3309.6,1.51088],[3309.5,11.86059788],[3309.3,48.0022]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.4,3.55868854],[3310.5,4.71829],[3310.7,1.51039]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071874206,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.4,1.02199712]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,0.4629],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071874507,[[3309.8,9.50017908],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.1,14.77277221]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071874715,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.4,1.02199798]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071874906,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.1,14.77277221]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071875109,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.4,1.02195495]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071875415,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3305.6,25.00124444]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071875614,[[3309.8,8.17800482],[3309.7,9.99147831],[3309.6,3.02176],[3309.5,11.86059788],[3309.4,1.02188619]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,1.06715],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071875913,[[3309.8,18.65401699],[3309.7,12.36359788],[3309.6,3.02176],[3308.6,28.49621142],[3307.6,39.89469599]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.1,0.60428],[3310.2,0.4629],[3310.3,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071876108,[[3309.8,18.65401699],[3309.7,12.36359788],[3309.6,3.02176],[3309.5,0.458],[3308.6,28.49621142]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.1,0.60428],[3310.2,0.4629],[3310.3,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071876617,[[3309.8,18.65401699],[3309.7,12.36359788],[3309.6,3.02176],[3309.5,0.458],[3308.6,28.49621142]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.1,0.60427],[3310.2,0.4629],[3310.3,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071876812,[[3309.8,18.65401699],[3309.7,12.36359788],[3309.6,3.02176],[3309.5,0.458],[3308.6,28.49621142]],[[3309.9,2.31506651],[3310.0,1.08779],[3310.2,0.4629],[3310.3,1.96847]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071877117,[[3309.8,7.72000482],[3309.7,0.503],[3309.6,14.88235788],[3309.5,0.458],[3308.4,28.49621142]],[[3309.9,2.31506651],[3310.0,1.08779],[3310.2,0.4629],[3310.3,1.96847],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071877817,[[3309.8,7.72000482],[3309.7,0.503],[3309.6,14.88235788],[3309.5,0.458],[3308.4,28.49621142]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,0.4629],[3310.3,1.96847],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071878020,[[3309.8,7.72000482],[3309.7,0.503],[3309.6,14.88235788],[3309.5,0.458],[3308.4,28.49621142]],[[3309.9,2.31506651],[3310.0,1.08779],[3310.2,0.4629],[3310.3,1.96847],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071878217,[[3309.8,7.26590482],[3309.7,0.503],[3309.6,14.88235788],[3309.5,0.458],[3308.4,28.49621142]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.2,0.4629],[3310.3,0.4579],[3310.4,3.55868854]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071878418,[[3309.8,7.26590482],[3309.7,9.98704917],[3309.6,3.02176],[3309.5,12.31859788],[3309.4,0.4787]],[[3309.9,2.31506651],[3310.0,0.4835],[3310.1,0.60427],[3310.2,0.4629],[3310.3,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071878611,[[3309.8,7.26590482],[3309.7,9.98704917],[3309.6,3.02176],[3309.5,12.31859788],[3309.4,0.4787]],[[3309.9,2.31506651],[3310.0,1.08779],[3310.2,0.4629],[3310.3,1.96848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071878817,[[3309.9,0.6043],[3309.8,6.66159482],[3309.7,9.98704917],[3309.6,1.51088],[3309.5,12.31859788]],[[3310.0,1.08779],[3310.2,0.4629],[3310.3,1.96848],[3328.3,3.01810017],[3333.7,0.89012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071879015,[[3309.9,0.6043],[3309.8,6.66159482],[3309.7,11.49787917],[3309.6,1.51088],[3309.5,12.31859788]],[[3310.0,3.40285651],[3310.2,0.4629],[3310.3,1.96848],[3328.3,3.01810017],[3333.7,0.89012083]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071879217,[[3309.9,0.6043],[3309.8,6.66159482],[3309.7,11.49787917],[3309.6,1.51088],[3309.5,12.31859788]],[[3310.0,3.40285651],[3310.2,0.4629],[3310.3,5.52716854],[3310.5,9.46804233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071880018,[[3309.9,0.6043],[3309.8,6.66159482],[3309.7,9.48404917],[3309.6,1.51088],[3309.5,12.31859788]],[[3310.0,3.40285651],[3310.2,0.4629],[3310.3,5.52716854],[3310.5,7.95755233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071880219,[[3309.9,0.6043],[3309.8,6.66159482],[3309.7,9.48404917],[3309.6,1.51088],[3309.5,12.80119788]],[[3310.0,3.40285651],[3310.2,1.97352],[3310.3,5.52716854],[3310.5,7.95755233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071880520,[[3309.9,13.19030363],[3309.8,1.19],[3309.7,9.48404917],[3309.6,1.51088],[3309.5,12.80119788]],[[3310.0,3.40287651],[3310.2,0.4629],[3310.3,5.52716854],[3310.5,9.46814233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071880811,[[3309.9,12.58600363],[3309.7,9.48404917],[3309.5,12.80119788],[3309.0,3.02248],[3308.4,31.82158142]],[[3310.0,6.61067651],[3310.2,1.97361],[3310.3,5.52716854],[3310.5,4.74975233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071881018,[[3309.9,13.19033363],[3309.7,9.48404917],[3309.5,14.31219788],[3309.4,3.17876],[3309.0,3.02248]],[[3310.0,6.61067651],[3310.2,0.4629],[3310.3,5.52716854],[3310.5,6.26032233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071881318,[[3309.9,12.58600363],[3309.7,9.48404917],[3309.5,14.31219788],[3309.4,3.17876],[3309.0,3.02248]],[[3310.0,6.61067651],[3310.2,0.4629],[3310.3,5.52716854],[3310.5,4.74975233],[3310.7,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071881520,[[3309.9,12.58600363],[3309.8,0.60433],[3309.7,9.48404917],[3309.5,12.80119788],[3309.4,3.17876]],[[3310.0,6.61067651],[3310.2,0.4629],[3310.3,5.52716854],[3310.4,1.51062],[3310.5,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071881815,[[3309.8,4.74464856],[3309.7,7.11440881],[3309.5,9.96664917],[3309.4,1.6677],[3309.3,55.86839788]],[[3309.9,0.60432],[3310.0,8.32143302],[3310.1,3.55868854],[3310.2,1.97362],[3310.3,6.71823233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071882011,[[3309.8,4.74464856],[3309.7,7.11440881],[3309.5,9.48404917],[3309.3,55.86839788],[3309.1,0.4687]],[[3309.9,0.60432],[3310.0,8.32143302],[3310.1,3.55868854],[3310.2,1.97362],[3310.3,6.71823233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071882217,[[3309.8,4.74464856],[3309.7,7.11440881],[3309.5,9.48404917],[3309.4,0.6044],[3309.3,55.86839788]],[[3309.9,0.60432],[3310.0,8.32143302],[3310.1,3.55868854],[3310.2,1.97362],[3310.3,6.71823233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071882420,[[3309.8,4.74464856],[3309.7,7.11440881],[3309.5,10.08843917],[3309.3,55.86839788],[3309.1,3.16886]],[[3309.9,0.60432],[3310.0,8.32143302],[3310.1,3.55868854],[3310.2,1.97362],[3310.3,6.71823233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071883024,[[3309.8,4.74464856],[3309.7,7.11440881],[3309.5,10.08843917],[3309.3,52.66059788],[3309.1,1.97986]],[[3309.9,0.60432],[3310.0,8.32143302],[3310.1,3.55868854],[3310.2,1.97362],[3310.3,6.71823233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071883225,[[3309.6,4.74464856],[3309.5,0.60439],[3309.4,7.11440881],[3309.3,40.8],[3309.2,9.48404917]],[[3310.0,13.07118535],[3310.2,6.40233872],[3310.3,0.4579],[3312.3,12.95158],[3312.8,12.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071883522,[[3309.6,4.74464856],[3309.4,7.71880881],[3309.3,40.8],[3309.2,9.48404917],[3309.1,0.4687]],[[3309.7,2.91942651],[3309.8,0.4823],[3310.0,12.26692884],[3310.1,1.51076],[3310.2,6.40233872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071883822,[[3309.6,4.74464856],[3309.5,0.60439],[3309.4,7.11440881],[3309.3,40.8],[3309.2,9.48404917]],[[3309.7,2.91942651],[3309.8,0.4823],[3310.0,12.26692884],[3310.1,1.51076],[3310.2,6.40233872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071884124,[[3309.6,4.74464856],[3309.5,0.60439],[3309.4,7.11440881],[3309.3,40.8],[3309.2,9.48404917]],[[3309.7,3.42202651],[3309.8,0.4823],[3310.0,12.26692884],[3310.1,1.51076],[3310.2,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071884621,[[3309.5,5.34903856],[3309.3,47.91440881],[3309.2,9.48404917],[3308.3,0.3024],[3308.2,31.6633669]],[[3309.7,2.81766651],[3309.8,4.04598512],[3310.0,12.26692884],[3310.2,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071884822,[[3309.5,5.34903856],[3309.3,47.91440881],[3309.2,9.48404917],[3308.3,0.3024],[3308.2,31.6633669]],[[3309.6,1.07938],[3309.7,2.81766651],[3309.8,4.04598512],[3309.9,1.51085],[3310.0,11.78342884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071885124,[[3309.5,5.34903856],[3309.3,47.91440881],[3309.2,9.48404917],[3308.8,0.4617],[3308.3,0.3024]],[[3309.6,1.07938],[3309.7,2.81766651],[3309.8,4.04598512],[3309.9,1.51085],[3310.0,11.78342884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071885626,[[3309.5,4.74464856],[3309.4,0.60441],[3309.3,47.91440881],[3309.2,9.48404917],[3309.1,0.4687]],[[3309.6,1.07938],[3309.7,2.81766651],[3309.8,4.04598512],[3309.9,1.51085],[3310.0,11.78342884]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071886122,[[3309.4,5.34905856],[3309.3,47.91440881],[3309.1,9.95274917],[3309.0,3.1616],[3308.9,12.25518804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071887026,[[3309.4,4.74464856],[3309.3,48.51882881],[3309.1,9.95274917],[3309.0,1.6504],[3308.9,12.25518804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071887526,[[3309.4,4.74464856],[3309.3,48.51882881],[3309.1,9.95274917],[3309.0,1.6504],[3308.9,13.76642804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071888418,[[3309.4,5.34905856],[3309.3,47.91440881],[3309.1,9.95274917],[3309.0,1.6504],[3308.9,13.76642804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071888615,[[3309.4,5.34905856],[3309.3,40.8],[3309.2,7.11440881],[3309.1,0.4687],[3309.0,11.13444917]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071889518,[[3309.4,5.34905856],[3309.3,40.8],[3309.2,7.11440881],[3309.1,0.4687],[3309.0,12.64563917]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071889826,[[3309.4,5.34905856],[3309.3,47.91440881],[3309.1,9.95274917],[3309.0,3.16159],[3308.9,13.76642804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071891024,[[3309.4,10.76228604],[3309.3,47.91440881],[3309.1,9.95274917],[3309.0,3.16159],[3308.9,13.76642804]],[[3309.5,0.60439],[3309.6,3.6828],[3309.7,2.81766651],[3309.8,5.55688512],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071891226,[[3309.5,0.60439],[3309.4,10.15787604],[3309.3,47.91440881],[3309.2,1.51108],[3309.1,9.95274917]],[[3309.6,4.28719],[3309.7,2.81766651],[3309.8,4.04598512],[3309.9,1.51085],[3310.0,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071891430,[[3309.5,0.60439],[3309.4,11.14207604],[3309.3,47.91440881],[3309.2,1.51108],[3309.1,13.16054917]],[[3309.6,4.28719],[3309.7,2.81766651],[3309.8,4.04598512],[3309.9,1.51085],[3310.0,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071892328,[[3309.5,5.34903856],[3309.4,8.09860881],[3309.3,40.8],[3309.2,10.99512917],[3309.1,3.6765]],[[3309.6,4.28719],[3309.7,2.81766651],[3309.8,0.4823],[3309.9,5.07453512],[3310.1,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071892531,[[3309.5,5.34903856],[3309.4,8.09860881],[3309.3,40.8],[3309.2,10.99512917],[3309.1,5.18765]],[[3309.6,4.28719],[3309.7,2.81766651],[3309.8,0.4823],[3309.9,5.07453512],[3310.1,6.26050233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071892726,[[3309.5,5.34903856],[3309.4,8.09860881],[3309.3,40.8],[3309.2,10.99512917],[3309.1,5.18765]],[[3309.6,1.07939],[3309.7,2.81766651],[3309.8,2.79736651],[3309.9,5.07453512],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071893328,[[3309.5,5.34903856],[3309.4,8.09860881],[3309.3,40.8],[3309.2,10.99512917],[3309.1,5.18765]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,2.79736651],[3309.9,5.07453512],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071893833,[[3309.5,5.34903856],[3309.4,8.09860881],[3309.3,40.8],[3309.2,10.99512917],[3309.1,5.18765]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,5.11243302],[3309.9,5.07453512],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071894631,[[3309.5,5.34903856],[3309.4,0.9842],[3309.3,47.91440881],[3309.2,1.51108],[3309.1,14.67169917]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,5.11243302],[3309.9,5.07453512],[3310.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071896631,[[3309.5,5.34903856],[3309.4,0.9842],[3309.3,47.91440881],[3309.2,1.51108],[3309.1,11.46389917]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,8.32023302],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071896836,[[3309.5,5.34903856],[3309.4,0.9842],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,8.32023302],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071898439,[[3309.5,0.60439],[3309.4,5.72884856],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,8.32023302],[3309.9,5.07453512],[3310.6,8.31732646]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071899137,[[3309.5,0.60439],[3309.4,5.72884856],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804]],[[3309.6,1.07939],[3309.7,0.5026],[3309.8,8.32023302],[3309.9,5.07453512],[3310.0,1.5108]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071899339,[[3309.4,6.33324856],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,0.60439],[3309.6,0.475],[3309.7,2.0135],[3309.8,8.32023302],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071899537,[[3309.4,6.33324856],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,4.29107876]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071899837,[[3309.4,1.5886],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,4.29107876]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071900030,[[3309.4,1.5886],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071900634,[[3309.4,6.33345373],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,4.29089011]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071900834,[[3309.4,6.33345373],[3309.3,47.91440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071902735,[[3309.4,7.00080169],[3309.3,7.11440881],[3309.1,11.46389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071903235,[[3309.4,7.00080169],[3309.3,7.11440881],[3309.1,52.26389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071903939,[[3309.4,1.5886],[3309.3,7.11440881],[3309.1,52.26389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071905147,[[3309.4,6.33273965],[3309.3,7.11440881],[3309.1,52.26389917],[3308.9,16.97423804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071905438,[[3309.4,6.33273965],[3309.3,7.11440881],[3309.1,52.26389917],[3308.9,18.16323804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071905641,[[3309.4,5.72833965],[3309.3,7.11440881],[3309.1,50.75274917],[3308.9,18.16323804],[3308.7,3.26903233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071905843,[[3309.4,6.33274965],[3309.3,7.11440881],[3309.1,50.75274917],[3309.0,1.5112],[3308.9,18.16323804]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071906038,[[3309.4,5.72833965],[3309.3,7.71883881],[3309.1,50.75274917],[3308.9,18.16323804],[3308.7,0.24635233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071906343,[[3309.4,5.72833965],[3309.3,7.71883881],[3309.1,50.75274917],[3308.9,18.16323804],[3308.7,1.75769233]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071906640,[[3309.4,5.23053965],[3309.3,7.11440881],[3309.1,50.75274917],[3309.0,0.60447],[3308.9,15.46298804]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071906942,[[3309.4,4.74413965],[3309.3,7.11440881],[3309.1,9.95274917],[3309.0,0.47],[3308.9,15.46298804]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071907233,[[3309.4,4.74413965],[3309.3,7.11440881],[3309.1,10.43524917],[3309.0,0.47],[3308.9,12.85967804]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,6.00516651],[3309.9,5.07453512]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071907431,[[3309.4,4.74413965],[3309.2,7.11440881],[3309.1,0.9512],[3309.0,9.95404917],[3308.9,0.99908016]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,9.56885163],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071907631,[[3309.4,4.74413965],[3309.2,7.11440881],[3309.1,0.9512],[3309.0,10.55852917],[3308.9,0.39459016]],[[3309.5,2.91945651],[3309.6,0.475],[3309.7,2.0135],[3309.8,9.56885163],[3309.9,1.51085]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071908543,[[3309.1,0.9512],[3309.0,5.81861965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.5,14.56100788]],[[3309.5,5.87875163],[3309.6,0.475],[3309.7,5.25235233],[3309.8,6.00516651],[3309.9,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071908739,[[3309.1,0.9512],[3309.0,5.81861965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.5,14.56100788]],[[3309.2,2.91951651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.98598],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071908935,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.5,14.56100788]],[[3309.2,2.91951651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.98598],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071909130,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,8.11348897],[3308.7,9.48404917],[3308.5,14.56100788]],[[3309.2,2.91951651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.98598],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071909131,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,8.11348897],[3308.7,9.48404917],[3308.5,14.56100788]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071910241,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,0.99908016],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071912535,[[3309.1,0.9512],[3309.0,5.81861965],[3308.9,0.39459016],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071912734,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.74321981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071914039,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071914345,[[3309.1,0.9512],[3309.0,1.07448],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071914636,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071914847,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.74321981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071915236,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,0.39459016],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,1.51103],[3309.6,5.07466512],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071915430,[[3309.1,0.9512],[3309.0,5.21413965],[3308.9,0.99908016],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,1.51103],[3309.6,5.07466512],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071916344,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.74321981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38181651],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071917141,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.74321981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,3.38360239],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071918031,[[3309.1,0.9512],[3309.0,0.47],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,9.48404917]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.07471512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071918238,[[3309.1,0.9512],[3309.0,1.07446],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,10.99540917]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071918541,[[3309.1,1.55566],[3309.0,0.47],[3308.9,5.13872981],[3308.8,7.11440881],[3308.6,10.99540917]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071919942,[[3309.1,1.55566],[3309.0,5.21413965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.6,1.51136]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071920130,[[3309.1,1.55566],[3309.0,5.21413965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.6,1.51136]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,1.97693],[3309.6,5.07466512],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071920334,[[3309.1,0.9512],[3309.0,5.81860965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.6,1.51136]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,1.97693],[3309.6,5.07466512],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071921144,[[3309.1,0.9512],[3309.0,5.81860965],[3308.9,0.39459016],[3308.8,7.11440881],[3308.7,9.48404917]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,5.07466512],[3309.7,0.5026]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071921145,[[3309.1,0.9512],[3309.0,5.81860965],[3308.9,0.39459016],[3308.8,7.11440881],[3308.7,9.48404917]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071922548,[[3309.1,0.9512],[3309.0,5.81860965],[3308.9,7.50899897],[3308.7,9.48404917],[3308.2,17.32060218]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071923845,[[3309.1,5.69533965],[3309.0,0.47],[3308.9,8.11348897],[3308.7,9.48404917],[3307.9,0.3024]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071924044,[[3309.1,5.69533965],[3309.0,1.07448],[3308.9,7.50899897],[3308.7,9.48404917],[3305.1,0.56827291]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071924344,[[3309.1,5.69533965],[3309.0,1.07448],[3308.9,7.50899897],[3308.7,9.48404917],[3307.9,0.3024]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071924746,[[3309.1,5.69533965],[3309.0,0.47],[3308.9,7.50899897],[3308.7,9.48404917],[3304.2,0.12769162]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.5,5.54061512],[3309.6,1.51098],[3309.7,5.25235233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071924946,[[3309.1,5.69533965],[3309.0,7.58440881],[3308.9,0.99908016],[3308.8,9.48404917],[3308.6,13.37195788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071925447,[[3309.1,5.69533965],[3309.0,8.18887881],[3308.9,0.39459016],[3308.8,9.48404917],[3308.6,13.37195788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071926341,[[3309.1,5.69533965],[3309.0,7.58440881],[3308.9,0.99908016],[3308.8,9.48404917],[3308.6,13.37195788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071927141,[[3309.1,5.69533965],[3309.0,7.58440881],[3308.9,0.99908016],[3308.8,9.48404917],[3308.6,11.86059788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071927346,[[3309.1,5.69533965],[3309.0,7.58440881],[3308.9,0.99908016],[3308.8,9.48404917],[3308.6,13.37197788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071927534,[[3309.1,46.49533965],[3309.0,7.58440881],[3308.9,0.99908016],[3308.8,9.48404917],[3308.6,11.86059788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071927741,[[3309.1,5.22663965],[3309.0,7.58440881],[3308.8,9.48404917],[3308.7,0.60453],[3308.6,11.86059788]],[[3309.2,2.92130239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071927947,[[3309.1,4.74413965],[3309.0,7.11440881],[3308.8,9.48404917],[3308.7,0.4896],[3308.6,11.86059788]],[[3309.2,5.73185478],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071928250,[[3309.1,4.74413965],[3309.0,7.11440881],[3308.8,9.48404917],[3308.6,11.86059788],[3308.5,0.9826]],[[3309.2,5.73185478],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071928251,[[3309.1,4.74413965],[3309.0,7.11440881],[3308.8,9.48404917],[3308.6,11.86059788],[3308.5,0.9826]],[[3309.2,6.20785478],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071928447,[[3309.1,4.74413965],[3309.0,7.11440881],[3308.8,9.48404917],[3308.6,11.86059788],[3308.5,1.445]],[[3309.2,3.89100239],[3309.3,3.2078],[3309.4,3.56368512],[3309.5,1.97693],[3309.6,6.26073233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071928749,[[3308.9,4.74413965],[3308.7,7.11440881],[3308.5,10.92904917],[3308.3,11.86059788],[3308.0,1.51165]],[[3309.0,0.60448],[3309.2,6.20785478],[3309.3,9.46862233],[3309.5,7.91636872],[3309.8,3.02177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071928950,[[3308.9,4.74413965],[3308.7,7.11440881],[3308.5,10.92904917],[3308.3,11.86059788],[3308.0,1.51165]],[[3309.0,0.60448],[3309.1,0.4543],[3309.2,6.20785478],[3309.3,9.46862233],[3309.5,7.45046872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071929443,[[3308.9,4.74413965],[3308.7,7.11440881],[3308.5,10.92904917],[3308.4,3.2078],[3308.3,12.46518788]],[[3309.0,0.60448],[3309.1,0.4543],[3309.2,6.20785478],[3309.3,9.46862233],[3309.5,7.45046872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071929646,[[3308.9,4.74413965],[3308.7,7.11440881],[3308.5,11.53360917],[3308.4,3.2078],[3308.3,11.86059788]],[[3309.0,0.60448],[3309.1,0.4543],[3309.2,3.89100239],[3309.3,9.46862233],[3309.5,7.45046872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071930039,[[3308.7,4.74413965],[3308.6,7.11440881],[3308.5,2.04956],[3308.4,12.69184917],[3308.2,11.86059788]],[[3308.8,0.60451],[3309.0,1.51121],[3309.1,4.01855576],[3309.2,8.64075472],[3309.3,4.71887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071930241,[[3308.7,4.74413965],[3308.6,7.11440881],[3308.5,2.04956],[3308.4,12.69184917],[3308.2,11.86059788]],[[3308.8,2.92136239],[3309.0,1.51121],[3309.1,4.01855576],[3309.2,6.32390233],[3309.3,4.71887]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071930446,[[3308.7,5.34866965],[3308.6,7.11440881],[3308.5,1.445],[3308.4,14.20328917],[3308.2,11.86059788]],[[3308.8,0.60451],[3309.0,1.51121],[3309.1,3.56425576],[3309.2,6.32390233],[3309.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071930742,[[3308.7,5.34866965],[3308.6,7.11440881],[3308.5,1.445],[3308.4,14.20328917],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,3.56425576],[3309.2,6.32390233],[3309.3,3.6614],[3309.4,7.45049872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071931146,[[3308.7,46.14866965],[3308.6,7.11440881],[3308.5,1.445],[3308.4,14.20328917],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,5.07543576],[3309.2,6.32390233],[3309.3,3.6614],[3309.4,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071931347,[[3308.7,46.81825002],[3308.6,9.48404917],[3308.5,1.445],[3308.4,16.57983788],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,1.57415],[3309.3,7.22565576],[3309.5,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071931547,[[3308.7,46.21372002],[3308.6,9.48404917],[3308.5,1.445],[3308.4,15.06839788],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,1.57415],[3309.3,7.22565576],[3309.5,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071931846,[[3308.7,46.21372002],[3308.6,10.08858917],[3308.5,1.445],[3308.4,15.06839788],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,1.57415],[3309.3,7.22565576],[3309.4,3.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071932047,[[3308.7,46.21372002],[3308.6,9.48404917],[3308.5,1.445],[3308.4,15.06839788],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,1.57415],[3309.3,7.22565576],[3309.4,3.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071932241,[[3308.7,46.21372002],[3308.6,10.08858917],[3308.5,1.445],[3308.4,15.06839788],[3308.3,1.51149]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,1.57415],[3309.3,7.22565576],[3309.4,3.02206]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071932648,[[3308.7,46.21372002],[3308.6,0.60454],[3308.5,10.92904917],[3308.4,3.2078],[3308.3,13.37208788]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,5.13840576],[3309.3,3.6614],[3309.4,7.77181233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071933149,[[3308.7,5.41372002],[3308.6,0.60454],[3308.5,10.92904917],[3308.4,3.2078],[3308.3,13.37208788]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,5.13840576],[3309.3,3.6614],[3309.4,7.77181233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071933548,[[3308.7,5.41372002],[3308.6,41.40454],[3308.5,10.92904917],[3308.4,3.2078],[3308.3,13.37208788]],[[3308.8,2.92136239],[3309.1,1.51118],[3309.2,5.13840576],[3309.3,3.6614],[3309.4,7.77181233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071933750,[[3308.7,4.7453528],[3308.6,48.5225692],[3308.5,1.445],[3308.4,12.69184917],[3308.3,1.51149]],[[3308.8,2.92136239],[3308.9,1.51125],[3309.1,5.07543576],[3309.2,0.9697],[3309.3,8.41115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071933946,[[3308.7,5.3498828],[3308.6,47.9180292],[3308.5,1.445],[3308.4,12.69184917],[3308.3,1.51149]],[[3308.8,2.92136239],[3308.9,1.51125],[3309.1,5.07543576],[3309.2,0.9697],[3309.3,8.41115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071934945,[[3308.7,4.7453528],[3308.6,47.9180292],[3308.5,1.445],[3308.4,12.69184917],[3308.3,1.51149]],[[3308.8,2.92136239],[3308.9,1.51125],[3309.1,5.07543576],[3309.2,0.9697],[3309.3,8.41115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071934946,[[3308.7,4.7453528],[3308.6,41.40454],[3308.5,8.5630292],[3308.4,3.2078],[3308.3,10.99553917]],[[3308.8,2.92136239],[3308.9,1.51125],[3309.1,5.07543576],[3309.2,0.9697],[3309.3,8.41115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071935154,[[3308.7,4.7453528],[3308.6,0.60454],[3308.5,8.5630292],[3308.4,3.2078],[3308.3,10.99553917]],[[3308.8,2.92136239],[3308.9,1.51125],[3309.1,5.07543576],[3309.2,0.9697],[3309.3,8.41115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071935848,[[3308.7,4.7453528],[3308.5,7.6058292],[3308.3,9.48404917],[3308.1,11.86059788],[3308.0,3.81245]],[[3308.8,8.44601478],[3309.1,5.07543576],[3309.2,2.48085],[3309.3,5.20335233],[3309.8,3.02177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071936143,[[3308.7,4.7453528],[3308.5,7.1180292],[3308.3,9.48404917],[3308.1,12.84879788],[3308.0,3.81246]],[[3308.8,8.44601478],[3309.1,5.07543576],[3309.2,2.48085],[3309.3,5.20335233],[3309.8,3.02177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071936144,[[3308.7,4.7453528],[3308.5,7.1180292],[3308.3,9.48404917],[3308.1,12.84879788],[3308.0,3.81246]],[[3308.8,8.90551478],[3309.1,5.07543576],[3309.2,2.48085],[3309.3,4.74975233],[3309.8,3.02177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071936452,[[3308.6,4.7453528],[3308.5,7.1180292],[3308.3,9.48404917],[3308.2,0.4995],[3308.1,12.84879788]],[[3308.7,0.60453],[3308.8,8.30100478],[3309.0,1.51124],[3309.1,5.07543576],[3309.2,0.9697]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071936748,[[3308.6,4.7453528],[3308.5,7.1180292],[3308.3,9.48404917],[3308.2,0.4995],[3308.1,12.84879788]],[[3308.7,1.52883],[3308.8,8.30100478],[3309.0,1.51124],[3309.1,5.07543576],[3309.8,3.265322]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071937953,[[3308.2,0.4995],[3308.1,5.7335528],[3308.0,7.7226892],[3307.8,9.48404917],[3307.6,15.06839788]],[[3308.3,0.6046],[3308.6,1.51138],[3308.7,4.48855576],[3308.8,8.30100478],[3308.9,7.77224233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071938151,[[3308.2,0.4995],[3308.1,5.7335528],[3308.0,7.7226892],[3307.8,9.48404917],[3307.6,15.06839788]],[[3308.3,2.92145239],[3308.5,2.31685239],[3308.6,1.51138],[3308.7,4.48855576],[3308.8,3.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071938552,[[3308.2,0.4995],[3308.1,5.7335528],[3308.0,7.7226892],[3307.8,9.48404917],[3307.6,15.06839788]],[[3308.3,2.92145239],[3308.4,0.4595],[3308.5,2.31685239],[3308.6,1.51138],[3308.7,4.48855576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071938754,[[3308.2,0.4995],[3308.1,5.7335528],[3308.0,7.7226892],[3307.8,9.48404917],[3307.6,15.06839788]],[[3308.3,2.92145239],[3308.4,0.4595],[3308.5,2.31685239],[3308.6,1.51138],[3308.7,5.99992576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071938953,[[3308.2,0.4995],[3308.1,5.7335528],[3308.0,7.1180292],[3307.9,1.79366],[3307.8,9.48404917]],[[3308.3,2.92145239],[3308.4,3.6673],[3308.5,2.31685239],[3308.6,1.51138],[3308.7,5.99992576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071939448,[[3308.1,0.4877],[3308.0,4.7453528],[3307.9,7.1180292],[3307.8,0.60469],[3307.7,9.48404917]],[[3308.3,2.31685239],[3308.4,3.6673],[3308.5,2.31685239],[3308.6,1.51138],[3308.7,4.48855576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071939654,[[3308.0,4.7453528],[3307.9,7.5986292],[3307.8,0.60469],[3307.7,11.61864917],[3306.5,26.92660862]],[[3308.1,0.60464],[3308.2,0.4596],[3308.3,2.31685239],[3308.4,5.17881],[3308.5,2.31685239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071940157,[[3308.0,4.7453528],[3307.9,7.5986292],[3307.7,10.42964917],[3307.6,3.81253],[3307.0,40.8]],[[3308.1,0.60464],[3308.2,0.4596],[3308.3,2.31685239],[3308.4,5.17881],[3308.5,3.82831239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071940458,[[3307.9,0.4806],[3307.8,4.7453528],[3307.7,8.6683392],[3307.6,4.3968],[3307.5,15.92875936]],[[3308.0,0.60466],[3308.2,0.9141],[3308.3,3.82841239],[3308.4,5.17881],[3308.5,2.31685239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071940756,[[3307.9,0.4806],[3307.8,4.7453528],[3307.7,8.0636292],[3307.6,5.00152],[3307.5,15.92875936]],[[3308.0,3.41701239],[3308.2,0.9141],[3308.3,1.51156],[3308.4,4.71931],[3308.5,2.31685239]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071941250,[[3307.8,4.7453528],[3307.7,7.1180292],[3307.6,3.2078],[3307.5,15.92875936],[3307.2,0.2378051]],[[3307.9,0.60468],[3308.0,2.81235239],[3308.2,2.4257],[3308.3,1.51156],[3308.4,6.23075]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071941454,[[3307.8,4.7453528],[3307.7,7.1180292],[3307.5,9.48404917],[3307.4,0.4806],[3307.3,13.39717788]],[[3307.9,0.60468],[3308.0,8.33700478],[3308.2,2.4257],[3308.3,1.51156],[3308.4,3.02295]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071941755,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.4,1.08535],[3307.3,10.41584917],[3307.1,11.86059788]],[[3307.7,0.60471],[3308.0,9.84869478],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071941954,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.4,0.4806],[3307.3,11.02062917],[3307.1,11.86059788]],[[3307.7,2.92156239],[3308.0,9.84869478],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071942156,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.3,9.48404917],[3307.1,11.86059788],[3306.9,1.189]],[[3307.7,2.92156239],[3308.0,9.84869478],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071942355,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.3,9.48404917],[3307.1,12.46540788],[3307.0,41.2949]],[[3307.7,5.23841478],[3308.0,5.21499],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071942649,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.3,9.48404917],[3307.2,0.4784],[3307.1,11.86059788]],[[3307.7,5.23841478],[3308.0,5.21499],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071942855,[[3307.6,4.7453528],[3307.5,7.1180292],[3307.4,0.4534],[3307.3,9.48404917],[3307.2,1.08319]],[[3307.7,5.23841478],[3308.0,5.21499],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071943255,[[3307.6,4.7453528],[3307.5,7.6129292],[3307.4,0.4534],[3307.3,9.48404917],[3307.2,1.08319]],[[3307.7,5.23841478],[3308.0,5.21499],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071943652,[[3307.5,7.6129292],[3307.4,0.4534],[3307.2,1.08319]],[[3307.7,5.23841478],[3308.0,5.21499],[3308.2,2.4257],[3308.4,6.58720576],[3308.6,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071943653,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,1.08319],[3307.1,4.7453528],[3306.9,7.1180292]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,8.77924576],[3308.2,5.66385233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071943854,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,1.08319],[3307.1,4.7453528],[3306.9,7.1180292]],[[3307.6,3.81253],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,5.57144576],[3308.2,8.68703233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071944256,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,0.4784],[3307.1,5.3501628],[3306.9,7.1180292]],[[3307.6,3.81253],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,5.57144576],[3308.2,8.68703233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071944653,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,0.4784],[3307.0,46.7343528],[3306.9,7.1180292]],[[3307.6,3.81253],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,2.00719],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071944848,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,1.0832],[3307.0,46.7343528],[3306.9,7.1180292]],[[3307.6,3.81253],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,2.00719],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071945359,[[3307.5,0.4949],[3307.4,1.05816],[3307.2,0.4784],[3307.0,46.7343528],[3306.9,8.6301492]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.51173],[3308.0,4.71949],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071945555,[[3307.5,0.4949],[3307.4,1.05816],[3307.2,0.4784],[3307.0,46.7343528],[3306.9,8.6301492]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.96983],[3308.0,4.71949],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071945758,[[3307.5,0.4949],[3307.4,1.05816],[3307.2,0.4784],[3307.0,46.7343528],[3306.9,1.51212]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.96983],[3308.0,4.71949],[3308.2,7.50153576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071945958,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,1.0832],[3307.0,46.7343528],[3306.6,11.24022746]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.96983],[3308.0,4.71949],[3308.2,7.50153576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071946452,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,1.0832],[3307.0,45.5453528],[3306.6,11.24022746]],[[3307.6,0.60473],[3307.7,4.63370478],[3307.9,1.96983],[3308.0,4.71949],[3308.2,7.50153576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071946653,[[3307.5,0.4949],[3307.4,0.4534],[3307.2,0.4784],[3307.1,0.60481],[3307.0,46.7343528]],[[3307.6,1.08333],[3307.7,4.63370478],[3307.9,1.96983],[3308.0,4.71949],[3308.2,7.04193576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071946850,[[3307.2,0.4784],[3307.0,46.7343528],[3306.6,9.48404917],[3306.5,1.32330417],[3306.3,0.67408391]],[[3307.3,0.60478],[3307.6,5.69886],[3307.7,6.14550478],[3307.9,0.4581],[3308.0,1.51169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071947054,[[3307.2,0.4784],[3307.1,0.4595],[3307.0,41.989],[3306.9,5.8135028],[3306.8,3.2078]],[[3307.3,2.92163239],[3307.5,0.4581],[3307.6,5.69886],[3307.7,6.14550478],[3308.0,1.51169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071947956,[[3307.1,0.4595],[3307.0,41.989],[3306.9,5.2086528],[3306.8,3.2078],[3302.5,30.3111583]],[[3307.3,2.31685239],[3307.5,0.4581],[3307.6,5.69886],[3307.7,4.63370478],[3308.0,1.51169]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071948156,[[3307.1,0.4595],[3307.0,40.8],[3306.9,0.4633],[3306.8,4.30516],[3306.7,5.9343528]],[[3307.2,0.6048],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3307.7,4.63370478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071948558,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,4.30516],[3306.7,5.9343528],[3306.4,1.75855242]],[[3307.2,0.6048],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3307.7,4.63370478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071948758,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,3.7003],[3306.7,6.5392328],[3306.4,1.75855242]],[[3307.2,0.6048],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3307.7,4.63370478]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071948955,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,3.7003],[3306.7,5.3502328],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071949154,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,45.10517],[3306.7,4.7453528],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.3,2.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071949756,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,4.30517],[3306.6,1.189],[3306.5,4.7453528]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071950261,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,3.7003],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071950456,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.1,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071950659,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071950660,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071951161,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,1.09736],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071951363,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071951553,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071951959,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.7,40.8],[3306.6,1.189]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071952361,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,0.4925],[3306.4,4.7453528],[3306.0,10.80744219]],[[3307.2,2.92165239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,5.69886],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071952557,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,1.09736],[3306.4,5.9343528],[3306.0,10.80744219]],[[3307.2,6.12945239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,2.49106],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071952863,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.5,40.8],[3306.4,7.4466928]],[[3307.2,6.12945239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,2.49106],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071953369,[[3307.1,0.4595],[3306.9,1.06815],[3306.8,0.4925],[3306.5,42.3123],[3306.4,2.70134]],[[3307.2,6.12945239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,2.49106],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071955355,[[3307.1,0.4595],[3306.9,0.4633],[3306.8,0.4925],[3306.5,40.8],[3306.4,1.189]],[[3307.2,6.12945239],[3307.3,2.31685239],[3307.5,1.97],[3307.6,2.49106],[3308.2,3.80085359]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071955560,[[3306.9,0.4633],[3306.8,0.4925],[3306.5,40.8],[3306.4,1.189],[3306.3,9.4655328]],[[3307.0,0.60484],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.97],[3307.6,4.0029]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071955760,[[3306.9,1.06815],[3306.8,0.4925],[3306.5,40.8],[3306.4,2.70134],[3306.3,3.2078]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071956967,[[3306.9,1.52645],[3306.8,0.4925],[3306.5,42.3123],[3306.4,2.70134],[3306.3,3.2078]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,2.31685239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071957159,[[3306.9,0.9216],[3306.8,0.4925],[3306.7,0.60487],[3306.5,40.8],[3306.4,2.70134]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071957361,[[3306.9,0.9216],[3306.8,0.4925],[3306.5,40.8],[3306.4,1.189],[3306.0,1.32339302]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071957571,[[3306.9,1.52642],[3306.8,0.4925],[3306.5,40.8],[3306.4,2.70126],[3306.3,4.72013]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071958067,[[3306.9,0.9216],[3306.8,1.09734],[3306.5,40.8],[3306.4,1.189],[3306.3,4.72013]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071958264,[[3306.9,1.52643],[3306.8,0.4925],[3306.5,40.8],[3306.4,2.70128],[3306.3,4.72013]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071960470,[[3306.9,1.52643],[3306.8,0.4925],[3306.5,42.31227],[3306.4,1.189],[3306.3,4.72013]],[[3307.0,0.60484],[3307.1,0.4545],[3307.2,5.52465239],[3307.3,3.82885239],[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071961674,[[3306.9,1.52643],[3306.8,0.4925],[3306.5,42.31227]],[[3307.5,1.5119]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071961675,[[3307.2,1.51194],[3307.1,1.51199],[3306.9,9.1294],[3306.8,3.5168],[3306.5,40.8]],[[3308.2,3.56425576],[3308.4,6.26119233],[3308.6,9.14723872],[3308.7,1.51133],[3308.9,3.02245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071961873,[[3308.1,0.60462],[3307.9,3.2078],[3307.8,1.51167],[3307.3,1.189],[3306.9,7.63849635]],[[3308.2,3.56425576],[3308.4,6.26119233],[3308.6,9.14723872],[3308.9,3.02245]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071961874,[[3308.1,0.60462],[3307.9,3.2078],[3307.8,1.51167],[3307.3,1.189],[3306.9,7.63849635]],[[3308.2,5.88110815],[3308.4,4.74975233],[3308.6,5.93943872],[3308.8,0.9441],[3308.9,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071962180,[[3308.1,1.79362],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172],[3307.3,3.02377]],[[3308.2,5.88110815],[3308.4,4.74975233],[3308.5,2.31685239],[3308.6,5.93943872],[3309.2,9.8262942]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071962384,[[3308.1,42.59362],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,5.88110815],[3308.4,4.74975233],[3308.5,2.31685239],[3308.6,5.93943872],[3309.1,0.9441]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071962572,[[3308.1,42.59362],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,5.88110815],[3308.4,4.74975233],[3308.5,2.31685239],[3308.6,5.93943872],[3308.9,0.60448]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071962877,[[3308.1,42.59362],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,5.88110815],[3308.4,4.74975233],[3308.5,2.31685239],[3308.6,5.93943872],[3310.0,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071963072,[[3308.1,42.59362],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.31685239],[3308.4,5.35433233],[3308.5,2.31685239],[3308.9,1.51123],[3309.4,9.50310195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071963274,[[3308.1,42.93851631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.31685239],[3308.5,2.31685239],[3308.9,1.51123],[3309.0,3.2078],[3310.0,6.18736133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071963579,[[3308.1,42.93851631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.31685239],[3308.5,2.92141239],[3308.9,1.51123],[3309.0,4.71898],[3310.0,6.18736133]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071964075,[[3308.1,42.33389631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.2,0.2381765]],[[3308.2,2.3177592],[3308.5,2.3177592],[3309.0,4.71898],[3309.9,4.74975233],[3310.0,1.437609]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071964267,[[3308.1,42.93851631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.5,2.3177592],[3308.6,0.60454],[3309.0,4.71898],[3309.3,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071964973,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.5,2.3177592],[3308.6,0.60454],[3309.0,4.71898],[3309.3,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071965189,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.5,2.3177592],[3308.6,0.60454],[3309.0,4.71898],[3309.3,1.99585]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071965384,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.6,0.60454],[3309.0,4.71898],[3309.3,1.99585],[3309.8,2.3177592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071965585,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,44.0078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.6,0.60454],[3309.0,4.71898],[3309.3,1.99585],[3309.8,2.3177592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071965790,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,44.0078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.7,0.60452],[3309.0,3.2078],[3309.3,1.99585],[3309.8,5.3393592]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071965987,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,44.0078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.7,0.60452],[3309.0,3.2078],[3309.3,1.99585],[3309.4,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071966284,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3309.0,3.2078],[3309.3,1.99585],[3309.4,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071966285,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,1.51172]],[[3308.2,2.3177592],[3308.9,0.60448],[3309.0,3.2078],[3309.3,0.4848],[3309.4,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071966492,[[3308.1,2.61461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.51167],[3307.7,6.2570728]],[[3308.2,2.3177592],[3308.9,0.60448],[3309.0,3.2078],[3309.3,0.4848],[3309.4,1.51097]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071966795,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,4.53503],[3307.7,4.7453528]],[[3308.2,2.3177592],[3309.0,3.81227],[3309.3,0.4848],[3309.4,1.51097],[3310.6,3.0209]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071966989,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,4.53503],[3307.7,4.7453528]],[[3308.2,2.3177592],[3309.0,3.81227],[3309.3,0.4848],[3309.4,1.51097],[3310.1,3.02131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071967591,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,4.53503]],[[3308.2,2.3177592],[3309.0,3.81227],[3309.3,0.4848],[3309.4,1.51097],[3310.1,3.02131]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071967592,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,9.2803828],[3307.6,7.1180292]],[[3308.2,2.3177592],[3309.0,3.81227],[3309.3,0.4848],[3309.4,1.51097],[3309.8,8.90361496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071967792,[[3308.1,43.41461631],[3308.0,0.9529],[3307.9,3.2078],[3307.8,9.2803828],[3307.6,7.1180292]],[[3308.2,2.3177592],[3309.0,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.8,8.90361496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071968480,[[3308.1,42.4651],[3308.0,0.9529],[3307.9,3.2078],[3307.8,6.2570228],[3307.6,7.1180292]],[[3308.5,2.3177592],[3309.0,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.8,5.88201496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071968685,[[3308.4,3.81236],[3308.3,1.51144],[3308.2,0.34469318],[3308.1,42.4651],[3308.0,0.9529]],[[3308.5,2.3177592],[3309.0,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.8,7.39279496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071968885,[[3308.4,4.15705318],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.7014415],[3306.9,21.09898324]],[[3308.5,2.3177592],[3309.0,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.8,7.39279496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071969086,[[3308.4,4.15705318],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,2.3177592],[3309.3,0.4848],[3309.4,4.71877],[3309.6,2.36334899],[3309.8,7.39279496]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071969292,[[3308.4,4.15705318],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071970189,[[3308.4,4.15705318],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071970190,[[3308.4,4.15705318],[3308.3,1.51144],[3308.1,42.4651],[3308.0,7.2098428],[3307.8,8.6296992]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071970491,[[3308.4,4.15685532],[3308.3,1.51144],[3308.1,42.4651],[3308.0,7.2098428],[3307.9,0.24017682]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,3.87422899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071972287,[[3308.4,3.81236],[3308.3,1.51144],[3308.1,42.4651],[3308.0,7.2098428],[3307.9,0.24017682]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,3.87422899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071972487,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,7.2098428],[3307.9,0.24017682]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,3.87422899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071972801,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.98552962]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,3.87422899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071972802,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.98552962]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,0.4848],[3309.4,4.71877],[3309.6,1.51088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071974993,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.98552962]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,3.6926],[3309.4,1.51097],[3309.6,1.51088]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071975189,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.98552962]],[[3308.5,2.3177592],[3308.9,0.60447],[3309.3,3.6926],[3309.4,1.51097],[3309.6,3.87422899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071975893,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,2.3177592],[3309.3,3.6926],[3309.4,1.51097],[3309.6,2.36334899],[3310.1,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071976093,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,2.3177592],[3308.8,0.6045],[3309.3,5.20364],[3309.4,1.51097],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071977691,[[3308.4,4.15677541],[3308.3,1.51144],[3308.1,42.4651],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,2.3177592],[3309.2,1.51108],[3309.3,3.6926],[3309.4,1.51097],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071977891,[[3308.4,4.15677541],[3308.1,41.2761],[3308.0,2.46449],[3307.9,4.7453528],[3307.8,1.51168]],[[3308.5,5.2400684],[3308.9,1.51121],[3309.3,3.6926],[3309.5,3.0219],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071978093,[[3308.4,4.15677541],[3308.2,1.189],[3308.1,0.4761],[3308.0,2.46449],[3307.9,4.7453528]],[[3308.5,5.2400684],[3308.9,4.71901],[3309.3,0.4848],[3309.5,3.0219],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071978500,[[3308.4,4.15677541],[3308.2,1.189],[3308.1,0.4761],[3308.0,43.26449],[3307.9,4.7453528]],[[3308.5,5.2400684],[3308.9,4.71901],[3309.3,0.4848],[3309.5,3.0219],[3309.6,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071978791,[[3308.4,4.15677541],[3308.2,1.189],[3308.1,0.4761],[3308.0,43.26449],[3307.9,4.7453528]],[[3308.5,5.2400684],[3308.9,4.71901],[3309.0,1.51115],[3309.3,0.4848],[3309.5,3.0219]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071978991,[[3308.4,4.15677541],[3308.2,1.189],[3308.1,0.4761],[3308.0,43.26449],[3307.6,7.7689228]],[[3308.5,5.2400684],[3308.9,4.71901],[3309.0,1.51115],[3309.3,2.84814899],[3309.4,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071979288,[[3308.4,0.94897541],[3308.1,1.6651],[3308.0,43.26449],[3307.9,3.2078],[3307.6,7.7689228]],[[3308.5,5.24019614],[3308.9,4.71901],[3309.0,1.51115],[3309.3,2.84814899],[3309.4,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071979696,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.6,7.7689228]],[[3308.5,5.24019614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.84814899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071980402,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.6,7.7689228]],[[3308.5,5.24019614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,3.87440899],[3309.3,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071980892,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.6,7.7689228]],[[3308.5,4.63564614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,3.87440899],[3309.3,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071981099,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.6,7.7689228]],[[3308.5,4.63564614],[3308.6,0.60455],[3308.9,3.2078],[3309.0,1.51115],[3309.2,3.87440899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071981298,[[3308.4,0.94897541],[3308.1,1.6651],[3308.0,43.26449],[3307.9,3.2078],[3307.8,1.51169]],[[3308.5,5.24019614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.84814899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071981498,[[3308.4,0.94897541],[3308.1,1.6651],[3308.0,43.26449],[3307.9,3.2078],[3307.8,1.51169]],[[3308.5,6.68169614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071982098,[[3308.4,0.94897541],[3308.1,1.6651],[3308.0,43.26449],[3307.9,3.2078],[3307.3,11.48333018]],[[3308.5,6.07714614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071982295,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.3,11.48333018]],[[3308.5,6.68169614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071982598,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3308.9,3.2078],[3309.0,1.51115],[3309.2,1.51106],[3309.3,2.36334899]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071982994,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3308.9,3.2078],[3309.0,1.51115],[3309.3,2.36334899],[3327.7,3.77281342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071983202,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3308.9,4.71902],[3309.0,1.51115],[3309.3,2.36334899],[3327.7,3.77281342]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071983401,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3308.9,4.71902],[3309.0,1.51115],[3309.3,2.36334899],[3327.4,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071983799,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.07714614],[3308.9,3.2078],[3309.0,1.51115],[3309.3,2.36334899],[3327.4,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071984106,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3309.0,1.51115],[3309.2,1.51107],[3309.3,5.57114899],[3327.5,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071984308,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,11.48333018]],[[3308.5,6.68169614],[3309.0,1.51115],[3309.2,1.51107],[3309.3,5.57114899],[3327.4,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071984503,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.4,10.80750742]],[[3308.5,6.68169614],[3309.0,1.51115],[3309.2,1.51107],[3309.3,5.57114899],[3327.4,3.01810017]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071984698,[[3308.4,0.94897541],[3308.1,3.17664],[3308.0,43.26449],[3307.9,3.2078],[3307.5,8.68201373]],[[3308.5,6.68169614],[3309.0,1.51115],[3309.2,1.51107],[3309.3,5.57114899],[3309.5,6.8276519]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071985101,[[3308.4,0.34441541],[3308.1,1.6651],[3308.0,0.9529],[3307.9,3.2078],[3307.5,8.68201373]],[[3308.5,6.07714614],[3309.3,5.57114899],[3309.5,3.8057519],[3310.9,9.50310195]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071985307,[[3308.4,0.34441541],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.5,9.35783649]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.8057519],[3310.9,9.50310195],[3315.5,1.62511177]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071985605,[[3308.4,0.34441541],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.5,8.68201373]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.8057519],[3310.9,9.50310195],[3315.5,0.55053336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071985811,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.5,9.35783649]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.56425576],[3310.9,9.50310195],[3315.5,0.55053336]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071986002,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.6,7.1180292]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.56425576],[3309.7,4.74975233],[3309.9,5.93943872]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071986306,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.6,7.79385196]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.56425576],[3309.7,4.74975233],[3309.8,0.24731576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071986906,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.7,6.0681712]],[[3308.5,1.4415],[3309.3,5.57114899],[3309.5,3.56425576],[3309.7,4.74975233],[3309.8,0.24731576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071987107,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.8,4.7453528]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071988106,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.7,6.06819866]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071988308,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.8,1.32284586]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071988607,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3301.4,0.12778532]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071988805,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3301.3,0.12778532]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071989001,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3301.4,0.12778532]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071989200,[[3308.4,0.34472572],[3308.1,0.4761],[3308.0,0.9529],[3307.9,3.2078],[3307.5,1.26189562]],[[3308.5,1.4415],[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071989609,[[3308.4,3.55252572],[3308.1,0.4761],[3308.0,0.9529],[3307.5,1.26189562],[3301.3,0.12778532]],[[3309.3,3.2078],[3309.4,2.36334899],[3309.5,3.56425576],[3309.7,4.74975233],[3342.9,4.52326277]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071989810,[[3308.5,0.84082572],[3308.4,3.2078],[3308.1,0.4761],[3308.0,0.4603],[3307.7,5.76672214]],[[3309.3,3.7065],[3309.4,2.82194899],[3309.5,3.56425576],[3309.6,0.4893],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071990107,[[3308.6,0.82122572],[3308.5,0.9872],[3308.4,3.2078],[3307.8,1.02136934],[3307.7,4.7453528]],[[3309.3,3.7065],[3309.4,2.82194899],[3309.5,3.56425576],[3309.6,0.4893],[3309.7,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071990303,[[3308.7,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071990503,[[3308.8,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071990703,[[3308.9,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071990907,[[3309.0,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071991112,[[3309.1,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.0,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071991304,[[3309.2,0.34472572],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,1.03691464]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071991510,[[3309.2,0.34617405],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071992009,[[3309.2,0.34617405],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,4.9916986]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071992606,[[3309.2,0.34617405],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,0.2463458]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.9,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071995312,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,0.2463458]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071996114,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071996312,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,1.03798788]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071996512,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.8,0.12769039]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071996712,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,1.03803544]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071997010,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071997011,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.7,0.12769039]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071997207,[[3309.2,0.34606786],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.6,0.12769039]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071997410,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3301.7,0.12769039]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071997609,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.8,2.36334899],[3309.9,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071998714,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.9,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071998918,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.1,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,0.4893],[3309.7,2.36334899],[3309.8,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071999907,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576]]]
["bitfinex-derivatives","ETHF0:USTF0",1737071999908,[[3309.2,0.34602332],[3308.6,0.4765],[3308.5,0.9872],[3308.4,3.2078],[3308.2,4.7453528]],[[3309.3,3.7065],[3309.4,0.4586],[3309.6,2.85264899],[3309.7,3.56425576],[3309.9,4.74975233]]]