{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":292003,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736899202703,[[3226.4,0.4539],[3226.1,0.4817],[3225.9,3.2078],[3225.8,0.4806],[3225.6,0.25194737]],[[3226.7,3.57817254],[3226.8,0.4594],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899203504,[[3226.4,0.4539],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.4806],[3225.6,0.25194737]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3237.1,0.6976522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899203701,[[3226.4,0.4539],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.4806],[3225.6,0.25194737]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3227.6,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899203903,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,0.25194737],[3224.1,41.64277011]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3227.6,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899204207,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,0.25194737],[3224.1,42.70927168]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3236.9,0.6976522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899204404,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,0.25194737],[3224.1,41.64277011]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3237.2,0.6976522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899204608,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,0.25194737],[3224.1,42.70927168]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3229.3,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899204801,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,0.25194737],[3224.1,41.64277011]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3229.3,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899205003,[[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3225.6,5.11759175],[3225.4,7.29354933]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3228.0,10.91811765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899205307,[[3226.6,1.15334297],[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3226.0,1.15334297]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3227.3,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899206005,[[3226.6,1.15334297],[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3226.0,1.15334297]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.9664],[3227.1,3.2078],[3227.5,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899206204,[[3226.6,2.30668594],[3226.4,0.9407],[3226.3,3.2078],[3226.1,0.4817],[3226.0,1.15334297]],[[3227.5,3.2078],[3228.0,10.91811765],[3230.1,22.43591853],[3231.8,2.997],[3234.9,1.20119881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899206413,[[3227.4,1.15334297],[3227.0,1.15334297],[3226.7,3.6684],[3226.4,0.9407],[3224.8,1.06650157]],[[3227.5,3.2078],[3227.6,0.9897],[3227.8,0.4931],[3228.0,10.91811765],[3228.3,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899206600,[[3227.4,1.15334297],[3226.7,3.6684],[3226.4,0.9407],[3225.6,4.86564438],[3224.9,1.06650157]],[[3227.5,3.2078],[3227.6,0.9897],[3227.8,0.4931],[3228.0,10.91811765],[3228.1,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899206801,[[3227.1,1.15334297],[3226.8,0.4615],[3226.7,3.6684],[3226.4,0.4868],[3226.0,1.15334297]],[[3227.5,6.69578203],[3227.6,0.9897],[3227.7,1.15334297],[3227.8,0.4931],[3228.0,10.91811765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899207006,[[3226.9,1.15334297],[3226.7,3.6684],[3226.4,0.4868],[3226.0,1.15334297],[3224.6,15.66343473]],[[3227.5,7.849125],[3227.6,0.9897],[3227.8,0.4931],[3228.0,12.07146062],[3243.5,3.85432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899207201,[[3226.9,1.15334297],[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3226.0,1.15334297]],[[3227.3,1.15334297],[3227.5,6.69578203],[3227.6,0.9897],[3227.8,0.4931],[3228.0,12.07146062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899207412,[[3226.9,1.15334297],[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3226.3,4.86564438]],[[3227.2,0.4791],[3227.5,7.849125],[3227.6,0.9897],[3228.0,1.15334297],[3228.5,9.70061235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899207605,[[3226.9,1.15334297],[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3226.3,4.86564438]],[[3227.1,0.4956],[3227.2,4.44683291],[3227.5,4.36114297],[3228.5,9.70061235],[3234.7,1.20119881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899207905,[[3226.9,1.15334297],[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3226.3,4.86564438]],[[3227.1,0.4956],[3227.2,0.9518],[3227.5,4.36114297],[3228.0,1.15334297],[3228.5,9.70061235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899208113,[[3226.9,1.15334297],[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3226.3,4.86564438]],[[3227.0,3.31900614],[3227.1,0.4956],[3227.2,0.9518],[3227.5,4.36114297],[3228.0,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899208301,[[3226.7,3.6684],[3226.5,0.4842],[3226.4,0.4868],[3225.8,4.86564438],[3225.7,7.53667026]],[[3227.0,6.31600614],[3227.1,0.4956],[3227.2,0.9518],[3227.5,4.36114297],[3227.9,0.24230418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899208503,[[3226.8,1.15334297],[3226.7,0.4606],[3226.5,0.4842],[3226.4,0.4868],[3226.1,3.2078]],[[3227.0,6.31600614],[3227.1,3.7034],[3227.2,0.9518],[3227.3,1.15334297],[3227.9,0.24230418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899208808,[[3226.8,1.15334297],[3226.7,0.4606],[3226.5,0.4842],[3226.4,0.4868],[3226.1,3.2078]],[[3227.0,6.31600614],[3227.1,3.7034],[3227.2,0.9518],[3227.5,1.15334297],[3227.9,0.24230418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899209002,[[3226.8,1.15334297],[3226.7,0.4606],[3226.5,0.4842],[3226.4,0.4868],[3226.1,3.2078]],[[3227.0,6.31600614],[3227.1,3.7034],[3227.2,0.9518],[3227.7,1.15334297],[3243.7,3.85432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899209303,[[3226.9,0.4842],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3226.4,0.4868]],[[3227.0,6.31600614],[3227.1,3.7034],[3243.7,3.85432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899209304,[[3226.9,0.4842],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3226.4,0.4868]],[[3227.0,2.997],[3227.1,3.2078],[3228.0,1.15334297],[3228.1,0.2525755],[3243.0,1.54639847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899209507,[[3226.9,0.9746],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3225.6,12.16411096]],[[3227.0,2.997],[3227.1,3.2078],[3227.6,1.422],[3228.0,1.15334297],[3228.1,0.2525755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899209905,[[3226.9,0.9746],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3225.6,13.23147179]],[[3227.0,2.997],[3227.1,3.2078],[3227.6,1.422],[3228.0,1.15334297],[3228.1,0.2525755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899210107,[[3226.9,2.12794297],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3225.6,12.16411096]],[[3227.0,2.997],[3227.5,3.2078],[3227.6,1.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899210303,[[3226.9,2.12794297],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3226.4,4.86564438]],[[3227.0,2.997],[3227.6,0.9429],[3227.9,3.2078],[3228.0,0.4791],[3228.2,1.15334297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899210611,[[3226.9,2.12794297],[3226.8,1.15334297],[3226.7,0.4606],[3226.6,3.2078],[3226.4,4.86564438]],[[3227.6,0.9429],[3227.9,3.2078],[3228.0,0.4791],[3228.2,1.15334297],[3231.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899210812,[[3227.5,1.15334297],[3227.1,3.2078],[3226.9,2.12794297],[3226.7,0.4606],[3226.4,4.86564438]],[[3227.6,0.9429],[3227.9,3.2078],[3228.0,0.4791],[3228.4,1.15334297],[3231.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899211113,[[3227.5,1.15334297],[3227.1,3.2078],[3226.9,2.12794297],[3226.7,0.4606],[3226.4,5.10746705]],[[3227.6,0.9429],[3227.9,3.2078],[3228.0,0.4791],[3228.2,1.15334297],[3231.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899211312,[[3227.4,2.43495865],[3227.2,0.4659],[3227.1,3.2078],[3226.9,0.9746],[3226.6,2.43495865]],[[3227.9,3.2078],[3228.0,0.4791],[3228.6,0.25189552],[3231.3,2.997],[3259.7,5.78148399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899211612,[[3227.5,0.4969],[3227.4,2.43495865],[3227.2,0.4659],[3227.1,3.2078],[3226.9,0.4904]],[[3227.8,3.97701126],[3227.9,3.7033],[3228.0,0.4791],[3228.5,2.43495865],[3228.6,0.25189552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899212309,[[3227.5,0.4969],[3227.4,2.43495865],[3227.2,0.4659],[3227.1,3.2078],[3226.9,0.4904]],[[3227.8,3.97701126],[3227.9,3.7033],[3228.0,0.4791],[3228.5,2.43495865],[3244.6,3.85432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899212609,[[3227.7,2.43495865],[3227.5,3.7047],[3227.2,0.4659],[3226.9,0.4904],[3226.0,1.06736083]],[[3227.9,3.2078],[3228.8,2.68002344],[3230.5,2.43495865],[3231.9,41.82407162],[3232.7,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899212806,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3226.1,1.06736083]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3228.8,2.68002344],[3230.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899213008,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3226.0,1.06736083]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,12.135571],[3230.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899213209,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3226.1,1.06736083]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,12.135571],[3230.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899213409,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3226.0,1.06736083]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,12.135571],[3230.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899213611,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3227.1,4.86564438]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3228.9,0.24570827],[3229.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899214905,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3227.2,4.86564438]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,2.43495865],[3229.6,20.61873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215108,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3227.2,4.86564438]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,2.43495865],[3229.1,0.24251564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215314,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3227.2,4.86564438]],[[3227.9,3.2078],[3228.4,0.9543],[3228.6,0.4791],[3229.0,2.43495865],[3233.9,1.20059663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215506,[[3227.8,0.4659],[3227.7,2.43495865],[3227.6,0.4914],[3227.5,3.7047],[3227.2,4.86564438]],[[3228.4,4.1621],[3228.6,0.4791],[3229.0,2.43495865],[3233.9,1.20059663],[3273.7,2.05919797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215706,[[3227.8,0.4659],[3227.6,0.4914],[3227.5,3.7047]],[[3228.4,4.1621],[3228.6,0.4791],[3229.0,2.43495865],[3233.9,1.20059663],[3273.7,2.05919797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215707,[[3228.1,2.43495865],[3227.8,0.4659],[3227.6,0.4914],[3227.5,3.7047],[3227.1,4.86564438]],[[3228.4,4.1621],[3228.6,0.4791],[3229.0,2.43495865],[3231.0,7.885],[3231.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899215906,[[3228.1,2.43495865],[3227.8,0.4659],[3227.6,0.4914],[3227.5,3.7047],[3227.1,4.86564438]],[[3228.4,0.9543],[3228.6,0.4791],[3228.8,3.2078],[3229.0,2.43495865],[3231.0,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216104,[[3228.1,2.43495865],[3227.9,3.2078],[3227.8,0.4659],[3227.6,0.4914],[3227.5,0.4969]],[[3228.8,3.2078],[3229.6,23.05368865],[3231.0,7.885],[3233.9,1.24241381],[3245.9,3.08345037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216304,[[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3227.8,0.4659],[3227.6,0.24518854]],[[3228.8,3.2078],[3228.9,0.4584],[3229.5,0.4496],[3229.6,20.61873],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216516,[[3228.6,0.4529],[3228.5,2.43495865],[3228.2,0.4691],[3228.0,0.4964],[3227.9,5.64275865]],[[3228.8,3.2078],[3228.9,0.4584],[3229.5,0.9185],[3229.6,20.61873],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216709,[[3228.6,0.4529],[3228.5,2.43495865],[3228.2,0.4691],[3228.0,0.4964],[3227.9,5.64275865]],[[3228.8,3.2078],[3228.9,0.4584],[3229.5,0.9185],[3229.6,20.61873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216710,[[3228.6,0.4529],[3228.5,2.43495865],[3228.2,0.4691],[3228.0,0.4964],[3227.9,5.64275865]],[[3228.8,3.6767],[3228.9,0.4584],[3229.5,0.4496],[3229.6,23.05368865],[3246.3,3.08345037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899216907,[[3228.6,0.4529],[3228.5,2.43495865],[3228.2,0.4691],[3228.0,0.4964],[3227.9,5.64275865]],[[3228.8,3.6767],[3228.9,0.4584],[3229.5,0.4496],[3229.6,2.43495865],[3229.8,0.24885139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899218210,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3226.2,15.66429399]],[[3228.8,3.6767],[3228.9,0.4584],[3229.5,0.4496],[3229.6,2.43495865],[3229.8,0.24885139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899218410,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3226.2,15.66429399]],[[3228.8,3.6767],[3229.5,0.4496],[3229.6,2.43495865],[3229.8,0.24885139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899218606,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3226.2,14.59693316]],[[3228.8,3.6767],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865],[3229.8,0.24885139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899218808,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3226.2,14.59693316]],[[3228.8,3.2078],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865],[3229.8,0.24885139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899219008,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3227.3,9.72473244]],[[3228.8,3.2078],[3229.3,0.4689],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899219216,[[3228.6,0.9493],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.64275865],[3227.6,4.86564438]],[[3228.8,3.2078],[3229.3,0.4689],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899220717,[[3228.6,0.4529],[3228.5,2.43495865],[3228.2,0.4691],[3227.9,5.89240201],[3227.6,4.86564438]],[[3228.8,3.2078],[3229.3,0.4689],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899221020,[[3228.6,0.4529],[3228.5,2.43495865],[3228.3,0.4699],[3228.2,0.4691],[3227.9,5.89240201]],[[3228.7,0.4623],[3228.8,3.2078],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899221710,[[3228.6,0.4529],[3228.5,2.43495865],[3228.4,3.2078],[3228.3,0.4699],[3228.2,0.4691]],[[3229.2,3.2078],[3229.4,0.4662],[3229.5,0.4496],[3230.2,2.43495865],[3230.3,0.24484205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899221909,[[3229.1,2.43495865],[3228.6,0.4529],[3228.4,3.2078],[3228.3,0.4699],[3228.2,0.4691]],[[3229.2,3.2078],[3229.4,0.4662],[3229.5,0.4496],[3230.3,0.24484205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899221910,[[3229.1,2.43495865],[3228.6,0.4529],[3228.4,3.2078],[3228.3,0.4699],[3228.2,0.4691]],[[3229.2,3.2078],[3229.3,0.4623],[3229.4,0.4662],[3229.5,0.4496],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899222515,[[3229.1,2.43495865],[3228.6,0.4529],[3228.4,3.2078],[3228.3,0.4699],[3228.2,0.4691]],[[3229.3,0.4623],[3229.4,0.4662],[3229.5,0.4496],[3229.6,3.2078],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899223419,[[3228.4,3.2078],[3228.3,0.4699],[3228.2,0.4691],[3226.1,1.06275274],[3225.2,0.47026588]],[[3229.2,6.44098992],[3229.3,0.4623],[3229.4,0.4662],[3229.5,0.4496],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899223717,[[3228.0,0.4621],[3227.7,3.2078],[3226.6,17.03189181],[3225.8,21.87925423],[3225.5,1.06275274]],[[3228.5,3.2078],[3229.2,3.23318992],[3229.3,2.89725865],[3229.4,0.4662],[3229.5,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899223909,[[3228.0,2.89705865],[3227.9,0.4515],[3227.7,3.6625],[3226.6,17.03189181],[3225.8,21.87925423]],[[3228.4,0.9174],[3229.0,3.2078],[3229.2,3.23318992],[3229.3,2.43495865],[3229.5,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899224110,[[3228.0,2.89705865],[3227.9,0.4515],[3227.7,3.6625],[3227.2,4.86564438],[3227.1,9.45263235]],[[3228.4,0.9174],[3229.0,3.2078],[3229.3,2.43495865],[3229.5,0.4496],[3232.2,24.59324683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899224415,[[3228.0,2.89705865],[3227.9,0.4515],[3227.7,3.6625],[3227.2,4.86564438],[3227.1,9.45263235]],[[3228.4,0.9174],[3228.9,0.4569],[3229.0,3.2078],[3229.3,2.43495865],[3232.2,24.59324683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899224720,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.4,0.25154903],[3227.2,4.86564438]],[[3228.4,0.9174],[3228.9,0.4569],[3229.0,3.2078],[3232.2,24.59324683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899224721,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.4,0.25154903],[3227.2,4.86564438]],[[3228.4,3.9144],[3228.6,3.2078],[3228.9,0.4569],[3229.0,2.43495865],[3229.4,0.24489155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899224913,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.4,0.25154903],[3227.3,0.4621]],[[3228.3,0.4569],[3228.4,3.9144],[3228.6,3.2078],[3229.0,2.43495865],[3229.4,4.73541181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899225320,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.4621],[3225.3,1.06275274]],[[3228.3,0.4569],[3228.4,3.9144],[3228.6,3.2078],[3229.0,2.43495865],[3229.4,4.73541181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899225516,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.4621],[3226.9,4.86564438]],[[3228.3,0.4569],[3228.4,3.9144],[3228.6,3.2078],[3229.0,2.43495865],[3229.4,4.73541181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899225716,[[3228.0,2.43495865],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.4621],[3226.9,4.86564438]],[[3228.3,0.4569],[3228.4,3.9144],[3228.6,3.2078],[3229.0,2.43495865],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899226113,[[3228.0,2.92975865],[3227.9,0.4515],[3227.7,3.6625],[3226.9,4.86564438],[3224.4,0.47026588]],[[3228.3,0.4569],[3228.4,3.9144],[3228.6,3.2078],[3229.0,2.43495865],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899226313,[[3228.0,2.92975865],[3227.9,0.4515],[3227.7,3.6625],[3226.9,4.86564438],[3225.6,1.06275274]],[[3228.4,3.9144],[3228.6,3.2078],[3229.3,2.43495865],[3229.4,4.49052026],[3245.6,0.00581024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899226513,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3226.9,4.86564438]],[[3228.4,3.9144],[3228.6,3.2078],[3228.9,0.4777],[3229.3,2.43495865],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899226717,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3226.9,4.86564438]],[[3228.4,3.456],[3228.6,3.2078],[3228.9,0.4777],[3229.3,2.43495865],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899227016,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,3.456],[3228.6,3.2078],[3228.8,0.4525],[3228.9,0.4777],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899227218,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,3.456],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899227422,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,3.456],[3228.6,3.2078],[3228.8,0.4525],[3228.9,0.4777],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899227613,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,3.456],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899227818,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,3.456],[3228.6,3.2078],[3228.8,0.4525],[3228.9,0.4777],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899228423,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,0.459],[3228.6,3.2078],[3228.8,0.4525],[3228.9,0.4777],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229115,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,0.459],[3228.8,0.4525],[3228.9,0.4777],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229116,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.3,0.2449163]],[[3228.4,0.459],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229312,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3225.1,1.35603726]],[[3228.4,0.459],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229517,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3225.9,1.06275274]],[[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.6,2.43495865],[3242.3,67.13043613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229716,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.69302568],[3227.7,3.6625],[3225.9,1.06275274]],[[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.6,2.43495865],[3242.3,67.13043613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899229916,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.69302568],[3227.7,3.6625],[3225.9,1.06275274]],[[3228.7,3.77473241],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899230619,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,3.6625],[3227.1,4.86564438]],[[3228.7,3.77473241],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899230815,[[3228.3,2.43495865],[3228.1,0.30988],[3228.0,0.4948],[3227.9,0.4515],[3227.7,4.4373]],[[3228.4,0.30985],[3228.7,4.54930241],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231015,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,4.4373],[3227.5,0.77484]],[[3228.4,0.30985],[3228.7,4.54930241],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231016,[[3228.3,2.43495865],[3228.0,0.4948],[3227.9,0.4515],[3227.7,4.4373],[3227.5,0.77484]],[[3228.4,0.30985],[3228.7,3.77473241],[3228.8,0.4525],[3228.9,0.4777],[3229.0,3.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231217,[[3228.3,2.43495865],[3228.1,3.2078],[3228.0,1.26953],[3227.9,2.88645865],[3227.7,0.4547]],[[3229.0,3.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231218,[[3228.3,2.43495865],[3228.1,3.2078],[3228.0,1.26953],[3227.9,2.88645865],[3227.7,0.4547]],[[3229.0,3.2078],[3229.4,5.26493026],[3229.9,2.43495865],[3230.2,1.54843],[3230.5,8.47590162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231519,[[3228.9,2.43495865],[3228.6,0.30983],[3228.4,0.9155],[3228.1,3.98249],[3228.0,0.4948]],[[3229.0,3.5176],[3229.3,1.73234],[3229.4,5.26493026],[3229.5,0.4928],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899231918,[[3228.9,2.43495865],[3228.7,0.4965],[3228.5,0.30984],[3228.4,0.9155],[3228.1,3.98249]],[[3229.0,3.5176],[3229.3,1.73234],[3229.4,5.26493026],[3229.5,0.4928],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899232121,[[3228.9,2.43495865],[3228.7,0.4965],[3228.4,0.9155],[3228.1,3.2078],[3206.6,3.07129035]],[[3229.0,3.5176],[3229.3,1.73234],[3229.4,5.26493026],[3229.5,0.4928],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899232314,[[3228.9,2.43495865],[3228.7,0.4965],[3228.4,1.22535],[3228.1,3.2078],[3227.7,1.02063641]],[[3229.0,3.5176],[3229.3,1.73234],[3229.4,5.26493026],[3229.5,0.4928],[3229.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899232523,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,0.9155],[3228.3,0.30986],[3228.1,3.2078]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899232923,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,0.9155],[3228.1,3.2078],[3227.0,28.14945608]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899233224,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,1.22535],[3228.1,3.2078],[3227.0,28.14945608]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899233724,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,0.9155],[3228.1,3.2078],[3227.0,28.14945608]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899233923,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,0.9155],[3228.3,0.30986],[3228.1,3.2078]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899234123,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,1.22535],[3228.1,4.4528],[3226.9,11.157]],[[3228.8,0.30982],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234],[3229.4,4.49052026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899234529,[[3228.7,0.4965],[3228.6,2.43495865],[3228.4,1.22535],[3228.1,4.4528],[3227.3,10.21154933]],[[3228.8,0.30982],[3228.9,2.997],[3229.0,3.2078],[3229.1,0.77449],[3229.3,1.73234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899234825,[[3228.3,2.43495865],[3228.1,3.2078],[3227.9,1.245],[3227.4,0.77488],[3227.3,10.21154933]],[[3228.8,4.05495745],[3228.9,2.997],[3229.0,3.2078],[3229.3,4.94171865],[3229.6,2.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235122,[[3228.3,2.43495865],[3227.9,1.245],[3227.4,0.77488],[3227.3,10.21154933]],[[3228.8,4.05495745],[3228.9,2.997],[3229.0,3.2078],[3229.3,4.94171865],[3229.6,2.79374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235123,[[3228.3,2.43495865],[3228.0,1.466],[3227.7,1.55492],[3227.6,3.2078],[3227.3,10.21154933]],[[3228.4,0.30985],[3228.6,3.2078],[3228.7,2.22029],[3228.8,4.05495745],[3228.9,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235315,[[3228.0,3.90095865],[3227.7,1.55492],[3227.6,3.2078],[3227.3,7.29354933],[3227.0,2.93245839]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.2078],[3228.7,2.22029],[3228.8,3.28040745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235518,[[3228.0,3.90095865],[3227.7,1.55492],[3227.6,3.2078],[3227.3,7.29354933],[3227.0,2.15749839]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.2078],[3228.7,2.22029],[3245.5,3.84414633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235715,[[3228.0,3.90095865],[3227.7,1.55492],[3227.6,3.2078],[3227.4,0.25314094],[3227.3,8.06843933]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.2078],[3228.7,2.22029],[3229.5,0.24277686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899235923,[[3228.0,3.90095865],[3227.7,1.245],[3227.6,3.2078],[3227.4,0.25314094],[3227.3,8.06843933]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.2078],[3228.7,2.22029],[3229.5,0.24277686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899236131,[[3228.0,3.90095865],[3227.7,1.55492],[3227.6,3.2078],[3227.0,7.02314277],[3226.9,11.157]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.98242],[3228.7,1.4457],[3228.9,1.54908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899236324,[[3228.0,3.40985865],[3227.6,3.2078],[3227.0,7.79812277],[3226.9,11.157],[3225.3,24.31028248]],[[3228.1,0.30988],[3228.4,0.77466],[3228.6,3.98242],[3228.7,1.4457],[3228.9,1.54908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899236521,[[3228.0,3.40985865],[3227.6,3.2078],[3227.5,1.245],[3227.3,0.4663],[3227.0,7.79812277]],[[3228.1,0.30988],[3228.3,2.997],[3228.4,0.77466],[3228.6,3.98242],[3228.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899236723,[[3228.0,3.40985865],[3227.7,0.30992],[3227.6,3.2078],[3227.5,1.245],[3227.3,1.2412]],[[3228.1,0.30988],[3228.3,2.997],[3228.4,0.77466],[3228.6,3.98242],[3228.7,1.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899237226,[[3228.0,3.40985865],[3227.7,0.30992],[3227.6,3.2078],[3227.5,1.245],[3227.3,1.2412]],[[3228.1,0.30988],[3228.2,0.4692],[3228.3,2.997],[3228.4,0.77466],[3228.6,3.98242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899238227,[[3228.0,3.40985865],[3227.7,0.30992],[3227.5,1.245],[3227.3,1.2412],[3226.1,4.05975274]],[[3228.1,0.30988],[3228.2,0.4692],[3228.3,2.997],[3228.4,0.77466],[3228.6,0.77462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899238423,[[3227.7,2.43495865],[3227.5,3.2078],[3227.3,0.4663],[3227.0,2.93246839],[3226.9,16.02264438]],[[3228.2,0.4692],[3228.3,2.997],[3228.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899238625,[[3227.7,2.43495865],[3227.6,0.954],[3227.5,3.2078],[3227.3,0.77625],[3227.1,1.245]],[[3228.2,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899238626,[[3227.7,2.43495865],[3227.6,0.954],[3227.5,3.2078],[3227.3,0.77625],[3227.1,1.245]],[[3227.8,0.30991],[3228.1,6.97954],[3228.2,1.2439],[3228.6,1.5492],[3228.7,3.41145865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899238824,[[3227.7,2.43495865],[3227.6,0.954],[3227.5,3.2078],[3227.4,0.30994],[3227.3,0.4663]],[[3227.8,0.30991],[3228.1,11.40716043],[3228.2,1.2439],[3228.6,1.5492],[3228.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899240128,[[3227.6,0.954],[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3227.0,2.15749839]],[[3228.1,11.40716043],[3228.2,0.4692],[3228.4,1.54933],[3228.7,2.43495865],[3229.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899240320,[[3227.6,0.954],[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3227.1,0.30997]],[[3227.7,0.77362],[3228.0,0.77476],[3228.1,11.40716043],[3228.4,1.54933],[3228.6,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899240525,[[3227.6,0.954],[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663]],[[3227.7,0.77362],[3228.0,0.77476],[3228.1,11.40716043],[3228.4,1.54933],[3228.6,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899240526,[[3227.6,0.954],[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3226.1,13.71449096]],[[3227.7,0.77362],[3228.0,0.77476],[3228.1,8.41016043],[3228.4,1.54933],[3228.6,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899240822,[[3227.6,0.954],[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3227.1,0.30997]],[[3227.7,0.77362],[3228.0,0.77476],[3228.1,4.94574],[3228.4,1.54933],[3228.6,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899241022,[[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3226.9,0.30999],[3226.5,0.24898541]],[[3227.6,0.30993],[3227.7,0.4637],[3227.9,0.77478],[3228.0,0.77476],[3228.1,4.94574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899241231,[[3227.5,3.2078],[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76678]],[[3227.6,0.30993],[3227.7,0.4637],[3227.9,0.77478],[3228.0,0.77476],[3228.1,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899241632,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76678],[3227.0,3.2078]],[[3227.5,0.30994],[3227.7,0.4637],[3227.8,0.77481],[3227.9,0.77478],[3228.1,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899241929,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76677],[3227.0,3.2078]],[[3227.5,0.30994],[3227.7,0.4637],[3227.8,0.77481],[3227.9,0.77478],[3228.1,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899242531,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.51778]],[[3227.5,0.30994],[3227.7,0.4637],[3227.8,0.77481],[3227.9,0.77478],[3228.1,4.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899242931,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.8,0.77481],[3227.9,0.77478],[3228.1,3.2078],[3228.4,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899243234,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76677],[3227.0,3.2078]],[[3227.5,0.30994],[3227.8,0.77481],[3227.9,0.77478],[3228.0,0.4822],[3228.1,4.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899243629,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76677],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3227.9,0.77478],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899244633,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3227.9,0.77478],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899244833,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78366],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3228.0,0.4822],[3228.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899245132,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78366],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3228.0,0.4822],[3228.1,4.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899245335,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76678],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3227.9,0.77476],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899247140,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3227.9,0.77476],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899247330,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78367],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.77481],[3227.9,0.77476],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899247732,[[3227.4,2.43495865],[3227.3,0.77626],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.9,0.77476],[3228.0,0.4822],[3228.1,4.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899249541,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78367],[3227.1,0.4568],[3227.0,3.2078]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.7748],[3227.9,0.77476],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899250740,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.6,2.997],[3227.9,0.77476],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899250942,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.2078]],[[3227.6,2.997],[3228.0,0.4822],[3228.1,4.44562],[3228.4,1.245],[3228.6,1.54922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899251240,[[3227.5,0.30994],[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,1.23174]],[[3227.6,2.997],[3227.7,0.30992],[3228.0,0.4822],[3228.1,4.44562],[3228.3,1.26549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899251540,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3226.8,6.11064438]],[[3227.6,3.30693],[3228.0,1.25695],[3228.1,4.44562],[3228.3,0.4908],[3229.3,9.70061235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899251743,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,3.98277]],[[3227.6,3.30693],[3228.0,1.25695],[3228.1,4.44562],[3228.3,0.4908],[3229.3,9.70061235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899252335,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,8.84841438]],[[3227.6,3.30693],[3228.0,1.25695],[3228.1,4.44562],[3228.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899252336,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,8.84841438]],[[3227.6,3.30693],[3228.0,1.25695],[3228.1,4.44562],[3228.3,0.4908],[3229.4,14.19113261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899253234,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,5.24477]],[[3227.6,3.30693],[3228.0,1.25695],[3228.1,4.44562],[3228.3,0.4908],[3229.1,8.47590162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899253430,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78366],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.9,0.77477],[3228.0,0.4822],[3228.1,4.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899253634,[[3227.4,2.43495865],[3227.3,0.77626],[3227.2,0.4737],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.9,0.77477],[3228.0,0.4822],[3228.1,4.44562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899254241,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.9,0.77477],[3228.0,0.4822],[3228.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899254540,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78366],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.7748],[3227.9,0.77477],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899254942,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.76677],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.7748],[3227.9,0.77477],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899255241,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78367],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.6,2.997],[3227.8,0.7748],[3227.9,0.77477],[3228.0,0.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899255437,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.78367],[3227.1,0.4568],[3227.0,4.4698]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,0.77477],[3228.0,0.4822],[3230.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899256044,[[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,4.4698]],[[3227.9,0.77477],[3228.0,0.4822],[3228.1,4.44562],[3230.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899256241,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,10.11041438]],[[3227.6,0.30994],[3227.9,0.77477],[3228.0,0.4822],[3228.1,4.44562],[3228.4,2.79431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899257844,[[3227.4,2.74490865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,0.4568],[3227.0,10.11041438]],[[3227.6,0.30994],[3227.9,0.77477],[3228.0,0.4822],[3228.1,4.44562],[3228.4,3.03769515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899258241,[[3227.5,0.30993],[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737],[3227.1,1.23174]],[[3227.7,0.30992],[3228.0,0.4822],[3228.1,4.44562],[3228.3,1.26548],[3228.4,2.79431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899258436,[[3227.6,0.4736],[3227.5,0.30993],[3227.4,2.43495865],[3227.3,0.4663],[3227.2,0.4737]],[[3227.7,0.30992],[3228.0,0.4822],[3228.1,4.44562],[3228.3,1.26548],[3228.4,2.79431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899258642,[[3227.6,0.9321],[3227.4,2.74489865],[3227.3,0.4663],[3225.9,19.18791324],[3225.4,33.896741]],[[3227.7,0.30992],[3228.0,0.4822],[3228.1,4.44562],[3228.3,1.26548],[3228.4,2.79431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899258643,[[3227.6,0.9321],[3227.4,2.74489865],[3227.3,0.4663],[3225.9,19.18791324],[3225.4,33.896741]],[[3227.7,0.30992],[3227.9,3.27914206],[3228.0,1.25696],[3228.1,4.44562],[3228.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899259456,[[3227.6,0.9321],[3227.4,2.74489865],[3227.3,0.4663],[3226.2,19.70604462],[3225.9,19.18791324]],[[3227.7,0.30992],[3227.9,3.27914206],[3228.0,1.25696],[3228.1,4.44562],[3228.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899260360,[[3227.6,0.9321],[3227.4,2.43495865],[3227.3,0.4663],[3227.0,8.07344438],[3226.2,19.70604462]],[[3227.7,0.30992],[3227.9,3.27914206],[3228.0,1.25696],[3228.1,4.44562],[3228.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899260547,[[3227.3,0.4663],[3227.0,8.07344438],[3226.9,7.29354933],[3226.7,10.74958046],[3226.2,14.59693316]],[[3227.9,3.27914206],[3228.0,0.4822],[3228.1,3.6709],[3228.2,1.54941],[3228.3,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899260851,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,9.72473244],[3226.6,2.43495865],[3226.5,15.37191096]],[[3227.1,0.30998],[3227.3,0.77491],[3227.4,0.77488],[3228.0,0.4822],[3228.1,3.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899260852,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,9.72473244],[3226.6,2.43495865],[3226.5,15.37191096]],[[3227.1,0.30998],[3227.3,0.77491],[3227.4,0.77488],[3227.5,3.2078],[3227.7,6.30413622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899261059,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,10.03474244],[3226.6,3.35215865],[3226.5,15.37191096]],[[3227.1,0.30998],[3227.3,0.77491],[3227.4,0.77488],[3227.5,5.64275865],[3227.6,1.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899261248,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,10.03474244],[3226.6,3.35215865],[3226.5,12.16411096]],[[3227.1,0.30998],[3227.3,0.77491],[3227.4,0.77488],[3227.5,5.64275865],[3227.6,1.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899261249,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,10.03474244],[3226.6,3.35215865],[3226.5,12.16411096]],[[3227.1,6.86649516],[3227.2,1.4126],[3227.3,0.77491],[3227.4,0.77488],[3227.5,5.64275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899261451,[[3227.0,4.86564438],[3226.9,7.29354933],[3226.7,10.03474244],[3226.6,3.35215865],[3226.5,12.16411096]],[[3227.1,10.07429516],[3227.2,1.4126],[3227.3,0.77491],[3227.4,0.77488],[3227.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899261855,[[3226.7,0.31001],[3226.6,3.35215865],[3226.2,4.86564438],[3226.1,12.53852933],[3225.9,9.72473244]],[[3226.8,0.31001],[3227.0,0.77498],[3227.1,9.76431516],[3227.2,1.4126],[3227.3,0.77491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899262256,[[3226.6,3.35215865],[3226.2,4.86564438],[3226.1,11.76334933],[3225.9,9.72473244],[3225.7,12.16411096]],[[3227.1,6.2048],[3227.2,1.4126],[3227.3,0.77491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899262257,[[3226.6,3.35215865],[3226.2,4.86564438],[3226.1,11.76334933],[3225.9,9.72473244],[3225.7,12.16411096]],[[3227.1,6.2048],[3227.2,1.4126],[3227.3,0.77491],[3232.5,15.05402846],[3243.9,3.85363283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899262450,[[3227.0,0.30999],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,0.9172],[3226.5,0.77508]],[[3227.1,6.51478],[3227.5,0.77487],[3227.6,0.77484],[3228.0,1.262],[3228.1,6.92729516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899262653,[[3227.0,0.30999],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,0.9172],[3226.5,3.2078]],[[3227.1,2.997],[3227.5,3.2078],[3227.6,0.77484],[3227.9,1.3996],[3228.0,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899262955,[[3227.0,1.26739],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,3.66260865],[3226.5,3.2078]],[[3227.1,2.997],[3227.5,3.2078],[3227.9,2.17438],[3228.1,5.75433651],[3228.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263155,[[3227.0,1.26739],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,3.66260865],[3226.5,3.2078]],[[3227.1,2.997],[3227.4,0.30995],[3227.5,3.2078],[3227.9,2.17438],[3228.1,6.52906651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263356,[[3227.0,1.26739],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,1.22765],[3226.5,3.2078]],[[3227.1,2.997],[3227.5,3.2078],[3227.9,1.3996],[3228.1,8.18929516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263557,[[3227.0,1.26739],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,1.22765],[3226.5,3.2078]],[[3227.1,3.30698],[3227.5,3.98267],[3227.9,1.3996],[3228.0,1.54951],[3228.1,8.18929516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263762,[[3227.0,1.26739],[3226.9,2.43495865],[3226.7,0.77505],[3226.6,1.22765],[3226.5,3.2078]],[[3227.1,2.997],[3227.3,0.30996],[3227.5,3.2078],[3227.6,0.77485],[3227.8,0.77479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263963,[[3227.0,4.1652],[3226.9,3.69695865],[3226.6,2.88755865],[3226.3,0.24436751],[3226.1,11.27509244]],[[3227.9,3.2078],[3228.1,4.49233651],[3228.7,13.684761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899263964,[[3227.0,4.1652],[3226.9,3.69695865],[3226.6,2.88755865],[3226.3,0.24436751],[3226.1,11.27509244]],[[3227.9,3.2078],[3228.1,4.49233651],[3228.7,13.684761],[3230.2,2.997],[3230.5,17.91815865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899264154,[[3227.8,2.74486865],[3227.5,0.77484],[3227.4,3.2078],[3227.3,0.7749],[3227.1,0.4864]],[[3227.9,3.51771],[3228.1,4.49233651],[3228.2,0.77471],[3228.4,2.15136],[3228.7,11.24980235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899264459,[[3227.8,2.74486865],[3227.5,0.77484],[3227.4,3.2078],[3227.3,0.7749],[3227.1,0.4864]],[[3227.9,0.30991],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,2.15136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899264653,[[3227.8,2.74486865],[3227.6,1.4438],[3227.5,0.77484],[3227.4,3.2078],[3227.3,0.7749]],[[3227.9,0.30991],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,2.15136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899265161,[[3227.7,0.30992],[3227.6,1.4438],[3227.5,2.43495865],[3227.4,3.2078],[3227.3,0.7749]],[[3227.8,0.30991],[3228.1,5.26705651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,1.3767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899265555,[[3227.7,0.30992],[3227.6,1.4438],[3227.5,2.43495865],[3227.4,3.98267],[3227.3,0.7749]],[[3227.8,0.30991],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,2.15135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899265749,[[3227.6,1.4438],[3227.5,2.43495865],[3227.1,5.64059438],[3226.9,4.4698],[3226.3,3.98542149]],[[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,2.15135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899265750,[[3227.6,1.4438],[3227.5,2.43495865],[3227.1,5.64059438],[3226.9,4.4698],[3226.3,3.98542149]],[[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,1.3767],[3228.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899265950,[[3227.6,1.75372],[3227.5,2.43495865],[3227.2,0.77492],[3227.1,5.64059438],[3226.9,4.4698]],[[3227.7,0.30992],[3228.0,0.77474],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899266357,[[3227.6,1.75372],[3227.5,2.43495865],[3227.3,0.77489],[3227.1,5.64059438],[3226.9,4.4698]],[[3227.7,0.30992],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3229.1,1.79039303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899266557,[[3227.6,1.75372],[3227.5,5.64275865],[3227.3,0.77489],[3227.1,0.77495],[3227.0,4.86564438]],[[3227.7,0.30992],[3228.1,4.49233651],[3228.2,0.77471],[3228.3,3.2078],[3228.4,2.15136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899266858,[[3228.1,0.30987],[3227.7,0.77481],[3227.6,1.4438],[3227.5,5.64275865],[3227.2,1.54984]],[[3228.2,0.30988],[3228.3,3.2078],[3228.4,0.4552],[3228.6,0.77461],[3229.1,2.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267057,[[3228.1,2.74482865],[3227.7,0.77481],[3227.6,2.7058],[3227.4,3.2078],[3227.2,1.54984]],[[3228.2,0.30988],[3228.6,0.77461],[3229.1,2.81097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267058,[[3228.1,2.74482865],[3227.7,0.77481],[3227.6,2.7058],[3227.4,3.2078],[3227.2,1.54984]],[[3228.2,0.30988],[3228.6,0.77461],[3228.7,3.2078],[3228.8,0.4931],[3229.0,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267253,[[3228.1,2.74482865],[3227.7,0.77481],[3227.6,2.7058],[3227.4,3.2078],[3227.2,1.54984]],[[3228.2,0.30988],[3228.6,0.77461],[3228.7,3.2078],[3228.8,0.4931],[3229.0,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267662,[[3228.1,2.43495865],[3227.6,2.7058],[3227.4,3.2078],[3226.8,1.55002],[3226.7,10.79225905]],[[3228.7,3.2078],[3229.0,0.9402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267663,[[3228.1,2.43495865],[3227.6,2.7058],[3227.4,3.2078],[3226.8,1.55002],[3226.7,10.79225905]],[[3228.7,3.2078],[3229.0,0.9402],[3229.6,14.85595865],[3229.9,1.5486],[3230.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267858,[[3227.6,2.7058],[3227.4,3.2078],[3226.8,1.55002],[3226.7,10.79225905]],[[3228.7,3.2078],[3229.0,0.9402],[3229.6,14.85595865],[3229.9,1.5486],[3230.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899267859,[[3228.6,2.74478865],[3228.2,4.1549],[3227.9,2.43495865],[3227.6,1.7584],[3227.4,6.41537438]],[[3228.7,3.2078],[3228.8,0.30982],[3229.0,0.9402],[3229.2,0.4709],[3229.3,0.77445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899268057,[[3228.6,2.74478865],[3228.3,0.77465],[3228.2,4.1549],[3227.9,2.43495865],[3227.8,0.24857392]],[[3228.7,3.51762],[3229.0,0.4583],[3229.2,0.4709],[3229.3,0.77445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899268058,[[3228.6,2.74478865],[3228.3,0.77465],[3228.2,4.1549],[3227.9,2.43495865],[3227.8,0.24857392]],[[3228.7,3.51762],[3229.0,0.4583],[3229.2,1.24537],[3229.3,0.77445],[3229.6,13.397571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899268257,[[3228.6,2.74478865],[3228.3,1.25715],[3228.2,4.1549],[3228.1,0.7747],[3227.9,2.43495865]],[[3228.7,3.2078],[3229.0,0.4583],[3229.2,1.72727],[3229.3,0.77445],[3229.6,13.397571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899268566,[[3228.6,2.43495865],[3228.3,1.25715],[3228.2,4.1549],[3228.1,0.7747],[3227.9,2.43495865]],[[3228.8,0.30982],[3229.0,0.4583],[3229.2,4.1606],[3229.3,0.77445],[3229.6,12.135571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899268863,[[3228.7,0.30982],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,4.1549],[3228.1,0.7747]],[[3228.8,0.30982],[3229.2,3.6897],[3229.3,0.77445],[3229.6,12.909951],[3229.8,12.18011765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899269165,[[3228.7,0.78712],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.6948],[3228.1,0.7747]],[[3228.8,0.30982],[3229.2,3.6897],[3229.3,0.77445],[3229.6,12.909951],[3229.8,12.18011765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899269166,[[3228.7,0.78712],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.6948],[3228.1,0.7747]],[[3228.8,0.30982],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243],[3229.6,3.20933865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899269359,[[3228.7,0.78712],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.6948],[3228.1,0.7747]],[[3228.8,0.30982],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899270164,[[3228.8,0.30981],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.6948]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899270368,[[3228.8,0.487],[3228.7,0.78712],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.2078]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899270565,[[3228.8,0.79682],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.2078]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899270763,[[3228.8,0.487],[3228.7,0.78712],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.2078]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899270965,[[3228.8,0.79682],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.2078]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.6897],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899271265,[[3228.8,0.79682],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,1.25715],[3228.2,3.2078]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77445],[3229.4,0.9243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899271472,[[3228.9,0.3098],[3228.8,0.487],[3228.7,0.4773],[3228.6,2.43495865],[3228.4,0.77462]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,1.24759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899271770,[[3228.9,3.21125865],[3228.8,0.487],[3228.7,0.4773],[3228.4,0.77462],[3228.3,2.03665]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,1.24759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272265,[[3228.9,2.90145865],[3228.8,0.487],[3228.7,0.4773],[3228.3,2.03665],[3227.0,1.06748266]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,1.24759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272266,[[3228.9,2.90145865],[3228.8,0.487],[3228.7,0.4773],[3228.3,2.03665],[3227.0,1.06748266]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272571,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,2.03665],[3227.0,1.06748266]],[[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272572,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.43495865],[3228.3,1.262],[3228.0,0.77473]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.2078],[3229.4,1.22782],[3229.5,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272760,[[3228.9,0.3098],[3228.8,0.487],[3228.7,0.4773],[3228.6,2.43495865],[3228.4,1.24944]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899272964,[[3228.9,2.74475865],[3228.8,0.487],[3228.7,0.4773],[3228.4,1.24944],[3226.9,1.06748266]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.4,0.4534],[3229.5,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899273469,[[3228.9,2.74475865],[3228.8,0.487],[3228.7,0.4773],[3228.4,1.24944],[3226.9,1.06748266]],[[3229.0,0.3098],[3229.1,2.997],[3229.4,0.4534],[3229.5,1.2476],[3229.6,3.98216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899273767,[[3228.9,2.74475865],[3228.8,0.487],[3228.7,0.4773],[3228.4,1.24944],[3227.8,1.79810392]],[[3229.0,0.3098],[3229.1,2.997],[3229.4,0.4534],[3229.5,1.2476],[3229.6,3.98216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274170,[[3228.9,2.43495865],[3228.8,0.487],[3228.7,0.4773],[3228.4,0.4748],[3227.8,0.24857392]],[[3229.0,0.3098],[3229.1,2.997],[3229.4,0.4534],[3229.5,1.2476],[3229.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274370,[[3228.9,2.43495865],[3228.8,0.487],[3228.7,0.78712],[3228.4,0.4748],[3227.9,3.20969865]],[[3229.0,0.3098],[3229.1,2.997],[3229.4,0.4534],[3229.5,1.2476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274371,[[3228.9,2.43495865],[3228.8,0.487],[3228.7,0.78712],[3228.4,0.4748],[3227.9,3.20969865]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444],[3229.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274572,[[3228.8,0.487],[3228.7,0.78712],[3228.4,0.4748],[3227.9,3.20969865]],[[3229.0,0.3098],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444],[3229.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274573,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.43495865],[3228.4,0.4748],[3228.2,8.84243356]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444],[3229.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899274868,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.74478865],[3228.4,0.4748],[3228.2,8.84243356]],[[3228.9,0.30981],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444],[3229.4,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899275068,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.74478865],[3228.4,0.4748],[3228.2,10.10443356]],[[3228.9,0.30981],[3229.0,0.4488],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899275272,[[3228.8,0.487],[3228.7,0.78712],[3228.6,2.43495865],[3228.4,0.4748],[3228.2,10.10443356]],[[3228.9,0.30981],[3229.0,0.4488],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899275767,[[3228.8,0.487],[3228.7,0.78712],[3228.6,2.43495865],[3228.4,0.4748],[3228.2,5.24448]],[[3228.9,0.30981],[3229.0,0.4488],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899277371,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.74478865],[3228.4,0.4748],[3228.2,5.24448]],[[3228.9,0.30981],[3229.0,0.4488],[3229.1,2.997],[3229.2,3.2078],[3229.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899277567,[[3228.8,0.487],[3228.7,0.4773],[3228.6,2.74478865],[3228.4,0.4748],[3228.2,5.24448]],[[3228.9,0.30981],[3229.0,0.4488],[3229.1,3.479],[3229.2,3.2078],[3229.3,0.77444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899278071,[[3228.0,9.72488899],[3227.8,12.92770712],[3227.6,12.14988391],[3227.5,1.262],[3227.2,19.63384155]],[[3228.8,2.997],[3228.9,3.35279702],[3229.0,0.4488],[3229.1,0.482],[3229.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899278270,[[3228.1,1.26178],[3228.0,7.77451221],[3227.8,10.49773034],[3227.7,9.71990712],[3227.6,2.03682]],[[3228.8,2.997],[3228.9,3.35279702],[3229.0,0.4488],[3229.1,0.482],[3229.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899278271,[[3228.1,1.26178],[3228.0,7.77451221],[3227.8,10.49773034],[3227.7,9.71990712],[3227.6,2.03682]],[[3228.2,0.30987],[3228.6,2.997],[3228.7,3.98239],[3228.8,0.4816],[3228.9,4.12733702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899278574,[[3228.1,1.26178],[3228.0,7.77451221],[3227.8,10.49773034],[3227.7,9.71990712],[3227.6,2.03682]],[[3228.2,0.30987],[3228.6,2.997],[3228.7,7.57316828],[3228.8,0.4816],[3228.9,0.77454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899278871,[[3228.1,0.9519],[3228.0,7.77451221],[3227.9,0.3099],[3227.8,7.28993034],[3227.7,9.71990712]],[[3228.2,0.30987],[3228.6,3.77161],[3228.7,7.57316828],[3228.8,0.4816],[3229.0,2.88375865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899279076,[[3228.1,0.9519],[3228.0,8.08439221],[3227.8,7.28993034],[3227.7,9.71990712],[3227.5,14.18673391]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899279769,[[3228.1,0.9519],[3228.0,2.91455865],[3227.5,6.89680356],[3227.4,10.49773034],[3227.2,9.71990712]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899279968,[[3228.1,1.26178],[3228.0,2.91455865],[3227.6,0.77482],[3227.5,6.89680356],[3227.4,10.49773034]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899280169,[[3228.1,1.26178],[3228.0,2.91455865],[3227.6,0.77482],[3227.5,5.63480356],[3227.4,10.49773034]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899280376,[[3228.1,1.26178],[3228.0,2.91455865],[3227.6,0.77482],[3227.5,6.89680356],[3227.4,10.49773034]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899280569,[[3228.1,0.9519],[3228.0,2.91455865],[3227.6,0.77482],[3227.5,6.89680356],[3227.4,10.49773034]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899280875,[[3228.1,0.9519],[3228.0,3.22444865],[3227.5,2.03685],[3227.4,8.06775356],[3227.3,8.06483034]],[[3228.2,0.30987],[3228.5,0.4877],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899281075,[[3228.1,0.9519],[3228.0,3.22444865],[3227.5,2.03685],[3227.4,8.06775356],[3227.3,8.06483034]],[[3228.2,0.30987],[3228.5,0.9805],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899281776,[[3228.1,0.9519],[3228.0,3.22444865],[3227.5,2.03685],[3227.4,8.06775356],[3227.3,0.7749]],[[3228.2,0.30987],[3228.5,0.9805],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899281977,[[3228.1,1.26178],[3228.0,2.91455865],[3227.6,0.77482],[3227.5,2.03685],[3227.4,8.06775356]],[[3228.2,0.30987],[3228.5,0.9805],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899284868,[[3228.1,0.9519],[3228.0,3.22444865],[3227.6,0.77482],[3227.5,2.03685],[3227.4,8.06775356]],[[3228.2,0.30987],[3228.5,0.9805],[3228.6,3.77161],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899284869,[[3228.1,0.9519],[3228.0,3.22444865],[3227.6,0.77482],[3227.5,2.03685],[3227.4,8.06775356]],[[3228.2,0.30987],[3228.5,1.75513],[3228.6,2.997],[3228.7,3.98239],[3228.8,0.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899286376,[[3228.1,0.4771],[3227.7,2.74486865],[3227.4,8.06775356],[3227.3,8.06482034],[3227.2,0.77491]],[[3228.2,0.30987],[3228.3,3.2078],[3228.4,2.997],[3228.5,1.75513],[3228.7,0.77459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899286576,[[3227.7,3.67436865],[3227.4,9.33875356],[3227.3,8.06482034],[3227.2,0.77491],[1847.3,8.3692068]],[[3227.8,0.30991],[3228.2,0.7747],[3228.3,3.2078],[3228.4,2.997],[3228.5,1.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899286876,[[3227.7,3.67436865],[3227.4,9.33875356],[3227.2,0.77491],[1847.3,8.3692068]],[[3227.8,0.30991],[3228.2,0.7747],[3228.3,3.2078],[3228.4,2.997],[3228.5,1.75513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899286877,[[3227.7,2.91365865],[3227.6,0.30992],[3227.4,3.2078],[3227.2,5.63486356],[3227.1,7.28993034]],[[3227.8,0.30991],[3228.1,0.77473],[3228.2,1.2672],[3228.3,3.2078],[3228.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287073,[[3227.4,5.64275865],[3227.3,0.4605],[3227.2,4.85995356],[3227.1,8.56093034],[3226.7,12.14988391]],[[3228.0,2.997],[3228.1,0.77473],[3228.2,0.4925],[3228.3,3.2078],[3228.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287275,[[3227.4,5.95270865],[3227.3,0.9392],[3227.2,4.85995356],[3227.1,7.28993034],[3226.7,12.92491391]],[[3227.5,0.30994],[3227.9,1.24597],[3228.0,2.997],[3228.1,0.77473],[3228.2,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287473,[[3227.3,0.9392],[3227.2,4.85995356],[3227.1,7.28993034],[3226.7,12.92491391]],[[3227.9,1.24597],[3228.0,2.997],[3228.1,0.77473],[3228.2,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287474,[[3227.3,0.4787],[3227.2,4.85995356],[3227.1,9.72488899],[3226.9,12.92770712],[3226.7,12.92491391]],[[3227.9,6.676],[3228.0,3.4929159],[3228.1,2.43495865],[3228.2,0.4925],[3228.3,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287670,[[3227.2,4.85995356],[3227.1,9.72488899],[3227.0,0.4605],[3226.9,12.92770712],[3226.7,12.92491391]],[[3227.7,0.77483],[3227.9,3.679],[3228.1,3.98439865],[3228.2,0.4925],[3228.3,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899287878,[[3227.2,4.85995356],[3227.1,9.72488899],[3227.0,0.4553],[3226.9,10.02989712],[3226.8,0.4787]],[[3227.3,0.30996],[3227.5,3.2078],[3227.6,0.77485],[3227.7,0.77483],[3227.8,3.9723159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288080,[[3227.2,4.85995356],[3227.1,7.28993034],[3227.0,0.4553],[3226.9,10.02989712],[3226.8,2.91365865]],[[3227.3,0.30996],[3227.5,3.2078],[3227.6,4.7602659],[3227.7,0.77483],[3227.8,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288279,[[3227.2,4.85995356],[3227.1,7.28993034],[3226.9,9.71990712],[3226.8,2.91365865],[3226.5,3.2078]],[[3227.3,0.30996],[3227.5,3.2078],[3227.6,1.26735],[3227.7,0.77483],[3227.8,2.91435865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288478,[[3226.8,2.91365865],[3226.7,0.76531],[3226.6,5.32045356],[3226.5,10.49773034],[3226.4,1.271]],[[3227.3,0.30996],[3227.5,3.2078],[3227.6,1.26735],[3227.7,0.77483],[3227.8,2.91435865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288479,[[3226.8,2.91365865],[3226.7,0.76531],[3226.6,5.32045356],[3226.5,10.49773034],[3226.4,1.271]],[[3226.9,0.31],[3227.2,0.77493],[3227.3,3.48697885],[3227.5,3.2078],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288781,[[3226.8,2.91365865],[3226.7,0.76531],[3226.6,5.32045356],[3226.5,10.49773034],[3226.4,1.271]],[[3226.9,0.31],[3227.2,1.25433],[3227.3,0.77492],[3227.5,3.2078],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899288981,[[3226.8,2.91365865],[3226.7,0.76531],[3226.6,5.32045356],[3226.5,10.49773034],[3226.2,1.52186855]],[[3226.9,0.31],[3227.2,1.25433],[3227.3,0.77492],[3227.5,3.2078],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899289179,[[3226.8,2.91365865],[3226.7,0.4553],[3226.6,5.32045356],[3226.5,10.49773034],[3226.2,1.52186855]],[[3226.9,0.31],[3227.2,0.4794],[3227.3,0.77492],[3227.5,3.98266],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899289482,[[3226.9,0.30999],[3226.8,2.91365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.2078]],[[3227.0,0.30999],[3227.5,3.98266],[3227.6,0.4925],[3227.7,3.77182],[3240.1,74.78411284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899289787,[[3226.8,3.22365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.2078],[3226.2,1.271]],[[3226.9,0.31],[3227.2,3.46859489],[3227.4,4.24350489],[3227.5,4.46946],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899289983,[[3226.8,3.22365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.2078],[3226.4,0.77511]],[[3226.9,0.31],[3227.2,3.46859489],[3227.4,4.24350489],[3227.5,4.46946],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899290180,[[3226.8,3.22365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.2078],[3226.4,0.77511]],[[3226.9,0.31],[3227.4,4.24350489],[3227.5,4.46946],[3227.6,0.4925],[3286.4,0.22755934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899290380,[[3226.9,0.30999],[3226.8,2.91365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.98289]],[[3227.0,0.30999],[3227.4,0.77491],[3227.5,4.46946],[3227.6,0.4925],[3286.4,0.22755934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899290587,[[3226.9,0.30999],[3226.8,2.91365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.98289]],[[3227.0,0.30999],[3227.4,0.77491],[3227.5,4.46946],[3227.6,0.4925],[3232.5,0.69619601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899290787,[[3226.9,0.30999],[3226.8,2.91365865],[3226.7,0.4553],[3226.6,0.4605],[3226.5,3.98289]],[[3227.0,0.30999],[3227.3,3.35838495],[3227.4,0.77491],[3227.5,4.46946],[3227.6,0.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899291677,[[3226.8,2.91365865],[3226.7,0.4553],[3226.6,1.23556],[3226.5,3.98289],[3224.2,1.35646284]],[[3227.3,3.35838495],[3227.5,4.46946],[3227.6,0.4925],[3227.8,0.77481],[3228.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899291879,[[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.25372],[3226.7,0.4553],[3226.6,3.67051865]],[[3227.5,3.2078],[3227.8,0.77481],[3227.9,0.4712],[3228.0,0.77476],[3228.3,2.82036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899292186,[[3227.2,0.30997],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.25372],[3226.7,0.4553]],[[3227.3,0.30997],[3227.4,3.47457432],[3227.5,3.2078],[3227.8,0.77481],[3227.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899292581,[[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.25372],[3226.7,0.4553],[3226.6,2.89545865]],[[3227.5,3.2078],[3227.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899292582,[[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.25372],[3226.7,0.4553],[3226.6,2.89545865]],[[3227.5,3.2078],[3227.9,0.4712],[3228.2,1.271],[3228.3,1.54936],[3228.5,8.48283623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899292782,[[3227.4,0.30995],[3227.2,0.4576],[3227.1,2.43495865],[3227.0,0.77496],[3226.9,3.2078]],[[3227.5,3.51774],[3227.9,0.4712],[3228.3,1.54936],[3228.5,8.48283623],[3229.1,1.54898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899293091,[[3227.4,0.30995],[3227.2,0.4576],[3227.1,2.43495865],[3227.0,0.77496],[3226.9,3.2078]],[[3227.5,3.51774],[3227.9,0.4712],[3228.2,1.271],[3228.3,1.54936],[3228.5,8.48283623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899293293,[[3227.4,0.30995],[3227.3,0.4638],[3227.2,0.4576],[3227.1,2.43495865],[3227.0,0.77496]],[[3227.5,3.51774],[3227.9,0.4712],[3228.2,1.271],[3228.3,1.54936],[3228.5,8.48283623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899293487,[[3227.4,0.30995],[3227.3,0.4638],[3227.2,0.4576],[3227.1,2.43495865],[3227.0,0.77496]],[[3227.5,3.51774],[3227.9,1.24598],[3228.0,0.9587],[3228.1,0.77472],[3228.2,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899294285,[[3227.3,0.4638],[3227.2,0.4576],[3227.1,2.43495865],[3225.1,20.23230519],[2107.7,8.3692068]],[[3227.5,3.2078],[3227.9,1.24598],[3228.0,0.9587],[3228.2,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899294591,[[3227.3,0.77376],[3227.1,2.43495865],[3226.9,3.98279],[3226.8,0.4787],[3226.7,0.77505]],[[3227.4,0.30995],[3227.5,3.2078],[3227.9,1.24598],[3228.0,0.9587],[3228.1,0.77473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899294783,[[3227.3,0.77376],[3227.2,0.468],[3227.1,2.43495865],[3226.9,3.98279],[3225.1,20.54270519]],[[3227.4,0.30995],[3227.5,3.2078],[3227.9,1.24598],[3228.0,0.9587],[3228.1,0.77473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899295086,[[3227.3,0.77376],[3227.2,0.468],[3227.1,2.43495865],[3227.0,0.77497],[3226.9,3.98279]],[[3227.4,0.30995],[3227.5,3.2078],[3227.9,1.24598],[3228.0,0.9587],[3228.1,0.77473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899295283,[[3227.3,0.77376],[3227.2,0.468],[3227.1,2.43495865],[3226.9,3.98279],[3226.7,0.77505]],[[3227.4,0.30995],[3227.5,3.2078],[3227.8,0.77481],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899296986,[[3227.3,0.4638],[3227.2,0.468],[3227.1,2.43495865],[3226.9,3.98279],[3226.7,0.77505]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899298090,[[3227.3,0.4638],[3227.2,0.30997],[3227.1,2.43495865],[3226.9,3.2078],[3226.7,0.77505]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899298296,[[3227.3,0.4638],[3227.2,0.30997],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,0.4963]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899298593,[[3227.3,0.77376],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.27131],[3224.6,24.76352814]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899298796,[[3227.3,0.77376],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.27131],[3224.6,26.11999098]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899298993,[[3227.3,0.77376],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,1.27131],[3226.3,6.66254517]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,0.9587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899299296,[[3227.3,0.4638],[3227.1,2.43495865],[3227.0,0.30998],[3226.9,3.2078],[3226.8,0.4963]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,2.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899300201,[[3227.3,0.4638],[3227.1,2.43495865],[3226.9,3.2078],[3226.8,0.4963],[3226.6,1.271]],[[3227.4,0.30995],[3227.5,3.2078],[3227.7,3.77182],[3227.9,1.24598],[3228.0,2.50819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899300385,[[3226.5,2.43495865],[3226.4,0.31004],[3226.3,3.2078],[3226.1,7.28840421],[3226.0,0.7752]],[[3227.1,0.30998],[3227.4,9.16085585],[3227.5,6.91375865],[3227.7,0.77482],[3227.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899300591,[[3226.3,3.6873],[3226.1,7.28840421],[3226.0,0.4809],[3225.9,12.15283093],[3225.8,0.77525]],[[3226.4,0.31005],[3226.7,0.77505],[3226.8,3.2078],[3227.0,0.4697],[3227.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899300898,[[3226.3,3.6873],[3226.1,7.28840421],[3226.0,0.4809],[3225.9,12.15283093],[3225.8,0.77525]],[[3226.4,0.31005],[3226.7,0.77505],[3226.8,3.98285],[3227.0,3.85567585],[3227.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899301091,[[3226.3,3.6873],[3226.1,7.28840421],[3226.0,0.4809],[3225.9,12.15283093],[3225.8,0.77525]],[[3226.4,0.31005],[3226.7,1.27055],[3226.8,3.98285],[3227.0,0.4697],[3227.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899301291,[[3226.1,7.28840421],[3225.9,12.15283093],[3225.7,12.14734035],[3225.5,3.2078],[3225.4,1.11782846]],[[3226.4,3.2078],[3226.7,1.27055],[3227.0,0.4697],[3227.1,2.43495865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899301491,[[3226.1,7.28840421],[3225.9,10.19007228],[3225.7,12.14734035],[3225.6,2.91585865],[3225.5,3.2078]],[[3226.3,0.31006],[3226.4,6.70863652],[3226.6,1.25289],[3226.7,1.27055],[3226.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899301685,[[3225.9,0.4722],[3225.7,0.31011],[3225.6,7.77479479],[3225.5,3.2078],[3225.4,7.63087267]],[[3226.0,0.31008],[3226.3,0.77516],[3226.4,9.14359517],[3226.6,0.4778],[3226.7,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899301986,[[3225.9,0.4722],[3225.8,0.3101],[3225.6,7.77479479],[3225.5,3.2078],[3225.4,7.63087267]],[[3226.0,0.31008],[3226.3,4.73129652],[3226.4,5.64275865],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899302496,[[3225.9,0.4722],[3225.8,0.3101],[3225.6,7.77479479],[3225.5,3.2078],[3225.4,7.63087267]],[[3226.0,0.31008],[3226.3,4.73129652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899302898,[[3225.9,0.4722],[3225.6,7.77479479],[3225.5,3.2078],[3225.4,7.63087267],[3225.3,9.71787228]],[[3226.0,0.31008],[3226.3,4.73129652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899303197,[[3225.9,0.78229],[3225.6,7.77479479],[3225.5,3.2078],[3225.4,8.40622267],[3225.3,9.71787228]],[[3226.0,0.31008],[3226.3,4.73129652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899303396,[[3225.9,0.78229],[3225.6,2.91585865],[3225.5,3.2078],[3225.4,1.11781846],[3225.1,2.40095735]],[[3226.0,0.31008],[3226.3,4.73129652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899304088,[[3225.9,0.78229],[3225.6,2.91585865],[3225.5,3.2078],[3225.4,1.11781846],[3225.1,2.40095735]],[[3226.3,4.73129652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899304089,[[3225.9,0.4722],[3225.6,2.91585865],[3225.5,3.2078],[3225.4,1.11781846],[3225.2,1.272]],[[3226.3,3.95613652],[3226.4,3.2078],[3226.5,0.77511],[3226.6,0.4778],[3226.7,4.97651865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899304398,[[3226.0,0.31008],[3225.9,2.90715865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846]],[[3226.1,0.31008],[3226.3,3.95613652],[3226.4,3.2078],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899304599,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.2,2.0474]],[[3226.0,0.31008],[3226.3,3.95613652],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899305997,[[3225.9,2.90715865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.2,2.0474]],[[3226.0,0.31008],[3226.3,3.95613652],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899306204,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.2,2.0474]],[[3226.0,0.31008],[3226.3,3.95613652],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899307408,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.2,2.0474]],[[3226.0,1.51818],[3226.3,3.95613652],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899307708,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.51818],[3226.3,0.4553],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899308306,[[3225.9,2.90715865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.51818],[3226.3,0.4553],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899308502,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.51818],[3226.3,0.4553],[3226.4,3.98293],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899308696,[[3225.9,3.21724865],[3225.6,0.4809],[3225.5,3.98313],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.51818],[3226.3,0.4553],[3226.4,3.2078],[3226.5,0.77512],[3226.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899311202,[[3225.9,3.21724865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.2081],[3226.4,3.2078],[3226.7,0.77505],[3227.0,3.20994865],[3227.3,1.54986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899311505,[[3225.9,3.21724865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.2081],[3226.2,0.31007],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899311908,[[3225.9,3.21724865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.6609],[3226.3,0.31006],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899312099,[[3225.9,3.21724865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.6609],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926],[3258.9,5.78044924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899312301,[[3225.9,3.21724865],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846],[3225.3,1.272]],[[3226.0,1.6609],[3226.2,0.31007],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899312502,[[3225.9,3.21724865],[3225.7,0.4769],[3225.6,1.2562],[3225.5,3.2078],[3225.4,1.11781846]],[[3226.0,1.6609],[3226.2,0.31007],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899312901,[[3225.9,3.21724865],[3225.7,0.4769],[3225.6,1.2562],[3225.5,3.2078],[3225.4,0.77535]],[[3226.0,1.6609],[3226.2,0.31007],[3226.4,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899315009,[[3225.9,3.21724865],[3225.7,0.4769],[3225.6,1.2562],[3225.4,0.77535],[3224.7,4.85893614]],[[3226.0,1.6609],[3226.2,0.31007],[3226.7,0.77505],[3226.9,0.4926],[3228.7,10.90650372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899315209,[[3225.9,3.21724865],[3225.7,3.6847],[3225.6,1.2562],[3225.4,0.77535],[3224.7,4.85893614]],[[3226.0,1.6609],[3226.2,0.31007],[3226.6,3.2078],[3226.7,0.77505],[3226.9,1.26763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899315407,[[3225.9,3.21724865],[3225.7,3.6847],[3225.6,1.2562],[3225.4,0.77535],[3225.1,2.40095735]],[[3226.0,1.6609],[3226.5,0.7751],[3226.6,3.2078],[3226.7,0.77505],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899315609,[[3225.9,3.21724865],[3225.7,0.4769],[3225.6,1.2562],[3225.4,0.77535],[3225.3,4.4798]],[[3226.0,1.97098],[3226.4,0.77513],[3226.5,0.7751],[3226.6,4.1469],[3226.9,0.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899315817,[[3225.7,0.4769],[3225.6,0.79102],[3225.3,6.91475865],[3225.2,0.7754],[3224.6,8.83950421]],[[3225.8,0.3101],[3226.0,1.6609],[3226.1,0.77521],[3226.2,3.2078],[3226.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899316001,[[3225.7,0.4769],[3225.6,0.79102],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754]],[[3225.8,0.3101],[3226.0,5.25218654],[3226.1,0.77521],[3226.2,3.2078],[3226.3,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899317016,[[3225.7,0.4769],[3225.6,0.4809],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754]],[[3225.8,0.3101],[3226.0,5.25218654],[3226.1,0.77521],[3226.2,3.2078],[3226.3,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899317405,[[3225.7,0.4769],[3225.6,0.79101],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754]],[[3225.8,0.3101],[3226.0,5.25218654],[3226.1,0.77521],[3226.2,3.2078],[3226.3,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899317610,[[3225.7,0.78701],[3225.6,0.4809],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754]],[[3225.8,0.3101],[3226.0,5.25218654],[3226.1,0.77521],[3226.2,3.2078],[3226.3,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899317914,[[3225.7,0.4769],[3225.6,0.79102],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754]],[[3225.8,0.3101],[3226.0,5.25218654],[3226.1,0.77521],[3226.2,3.2078],[3226.3,1.24607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899319405,[[3225.4,0.4753],[3225.3,5.64275865],[3225.0,0.77544],[3224.8,1.01687837],[3224.0,13.70420093]],[[3225.6,0.31012],[3225.8,3.30739968],[3225.9,0.77524],[3226.0,1.6609],[3226.1,0.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899319708,[[3225.4,0.4753],[3225.3,5.64275865],[3225.0,0.77544],[3224.8,1.01687837],[3224.0,13.70420093]],[[3225.8,3.30739968],[3225.9,0.77524],[3226.0,1.6609],[3226.1,0.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899319709,[[3225.4,0.78544],[3225.3,5.64275865],[3225.1,0.9464],[3225.0,0.77544],[3224.8,1.01687837]],[[3225.5,0.31013],[3225.8,3.30739968],[3225.9,1.73394],[3226.0,1.6609],[3226.1,0.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899319911,[[3225.4,0.78544],[3225.3,5.64275865],[3225.1,0.9464],[3225.0,0.77544],[3224.9,1.267]],[[3225.5,0.31013],[3225.8,3.79709968],[3225.9,1.73394],[3226.0,1.6609],[3226.1,0.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899320104,[[3225.4,0.78544],[3225.3,5.64275865],[3225.1,1.72183],[3225.0,0.77544],[3224.9,1.267]],[[3225.5,0.31013],[3225.8,3.79709968],[3225.9,1.73394],[3226.0,1.6609],[3226.1,0.77521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899320410,[[3225.6,0.31012],[3225.4,0.4753],[3225.3,5.64275865],[3225.2,0.7754],[3225.1,0.9464]],[[3225.7,0.31012],[3225.8,3.30739968],[3226.0,2.43613],[3226.1,0.7752],[3226.3,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899320611,[[3225.4,0.78543],[3225.3,5.64275865],[3225.1,0.9464],[3224.8,2.04249],[3224.2,4.85893614]],[[3225.8,3.30739968],[3226.0,2.43613],[3226.1,0.7752],[3226.3,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899320612,[[3225.4,0.78543],[3225.3,5.64275865],[3225.1,0.9464],[3224.8,2.04249],[3224.2,4.85893614]],[[3225.5,0.31013],[3225.8,3.30739968],[3225.9,0.77525],[3226.0,0.4528],[3226.1,1.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899320913,[[3225.4,0.78543],[3225.3,5.64275865],[3225.1,0.9464],[3224.8,2.04249],[3224.2,4.85893614]],[[3225.5,0.31013],[3225.8,0.77528],[3225.9,4.23623365],[3226.0,0.4528],[3226.1,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899321215,[[3225.5,0.31012],[3225.4,0.4753],[3225.3,5.64275865],[3225.1,1.72182],[3224.8,2.04249]],[[3225.9,4.23623365],[3226.0,0.4528],[3226.1,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899321216,[[3225.5,0.31012],[3225.4,0.4753],[3225.3,5.64275865],[3225.1,1.72182],[3224.8,1.267]],[[3225.6,0.31013],[3225.9,0.77525],[3226.0,0.4528],[3226.1,1.26489],[3258.0,5.78044924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899321411,[[3225.5,0.31012],[3225.4,0.4753],[3225.3,5.64275865],[3225.1,1.72182],[3224.8,1.267]],[[3225.6,0.31013],[3225.9,0.77525],[3226.0,0.4528],[3226.1,1.26489],[3238.5,988.0887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899321622,[[3225.5,0.31013],[3225.4,0.4753],[3225.3,6.41811865],[3225.1,0.9464],[3224.8,2.81799]],[[3225.6,1.2084],[3225.7,3.319895],[3225.8,3.630005],[3226.0,0.4528],[3226.1,1.26489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899321812,[[3225.5,0.31013],[3225.4,0.4753],[3225.3,6.41811865],[3225.2,0.7754],[3225.1,0.9464]],[[3225.6,1.2084],[3225.8,0.31011],[3226.0,0.4528],[3226.1,1.26489],[3226.3,2.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899322318,[[3225.9,0.31009],[3225.6,0.77529],[3225.5,0.77533],[3225.4,0.4753],[3225.3,8.0777173]],[[3226.0,0.4528],[3226.6,3.2078],[3226.8,0.77504],[3227.3,2.43495865],[3227.5,1.54973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899322519,[[3225.9,0.31009],[3225.7,5.64275865],[3225.6,0.77529],[3225.5,2.04233],[3225.4,0.4753]],[[3226.0,0.4528],[3226.4,0.31005],[3226.6,3.2078],[3226.7,1.75836],[3227.1,2.81694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899322913,[[3225.9,0.31009],[3225.8,0.4488],[3225.7,5.64275865],[3225.6,0.77529],[3225.5,2.04233]],[[3226.0,0.4528],[3226.4,0.31005],[3226.6,3.2078],[3226.7,1.75836],[3227.1,2.81694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899323216,[[3225.9,0.31009],[3225.8,0.4488],[3225.7,5.64275865],[3225.6,0.77529],[3225.5,2.04233]],[[3226.0,0.4528],[3226.3,0.31006],[3226.6,3.2078],[3226.7,1.75836],[3226.9,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899323415,[[3225.8,0.4488],[3225.7,5.64275865],[3225.6,0.77529],[3225.5,1.267],[3224.2,1.06748266]],[[3226.2,0.31007],[3226.6,3.98289],[3226.7,1.75836],[3243.5,3.85363283],[3244.0,18.08284026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899323614,[[3226.1,2.74502865],[3225.8,1.22405],[3225.7,3.2078],[3225.6,0.77529],[3225.5,1.267]],[[3226.2,0.31007],[3226.6,3.98289],[3226.7,1.75836],[3227.2,1.267],[3243.5,3.85363283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899324115,[[3226.1,2.74502865],[3225.8,1.22405],[3225.7,3.2078],[3225.6,0.77529],[3225.5,1.267]],[[3226.2,0.31007],[3226.6,3.98289],[3226.7,1.75836],[3227.2,1.267],[3227.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899324512,[[3226.1,2.43495865],[3225.8,1.22405],[3225.7,3.2078],[3225.5,1.267],[3224.6,12.14734035]],[[3226.6,3.2078],[3226.7,1.75836],[3227.2,1.267],[3227.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899324711,[[3226.4,2.74499865],[3226.1,3.98298],[3226.0,0.77521],[3225.8,1.22405],[3225.5,1.267]],[[3226.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899324712,[[3226.4,2.74499865],[3226.1,3.98298],[3226.0,0.77521],[3225.8,0.4488],[3225.5,1.267]],[[3226.5,0.31005],[3226.6,3.2078],[3226.9,0.77501],[3227.1,0.77496],[3227.3,2.81684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899324907,[[3226.4,2.43495865],[3226.1,3.98298],[3226.0,0.77521],[3225.8,0.4488],[3225.6,1.55061]],[[3226.6,3.2078],[3226.9,0.77501],[3227.1,1.72846],[3227.3,2.81684],[3243.6,3.85363283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899325112,[[3226.5,0.31004],[3226.4,2.43495865],[3226.1,3.98298],[3226.0,0.77521],[3225.8,0.4488]],[[3226.6,3.51783],[3226.9,0.77501],[3227.1,1.72846],[3227.3,2.81684],[3227.7,11.41349223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899325514,[[3226.5,0.31004],[3226.4,2.43495865],[3226.2,0.9333],[3226.1,3.98298],[3226.0,0.77521]],[[3226.6,3.51783],[3226.9,0.77501],[3227.1,1.72846],[3227.3,2.81684],[3227.7,11.41349223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899325916,[[3226.4,2.43495865],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.77521],[3225.4,5.10416036]],[[3226.6,3.2078],[3226.9,0.77501],[3227.1,1.72846],[3227.3,2.81684],[3227.7,11.41349223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899326109,[[3226.4,2.43495865],[3226.3,0.31005],[3226.2,0.9333],[3226.1,3.2078],[3225.9,0.77523]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899326314,[[3226.4,2.74500865],[3226.2,0.9333],[3226.1,3.2078],[3225.9,0.77523],[3225.4,6.65487036]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899326915,[[3226.4,2.74500865],[3226.2,0.9333],[3226.1,3.2078],[3225.9,0.77523],[3225.4,1.79593422]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899327220,[[3226.4,2.74500865],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.7752],[3225.4,1.79593422]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899327414,[[3226.4,2.43495865],[3226.3,0.31005],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.7752]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899327614,[[3226.4,2.43495865],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.7752],[3224.6,1.06748266]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899327817,[[3226.4,2.74500865],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.7752],[3224.6,1.06748266]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899328119,[[3226.4,2.74500865],[3226.2,0.9333],[3226.1,3.2078],[3226.0,0.7752],[3225.4,6.65487036]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899328720,[[3226.4,2.43495865],[3226.2,0.9333],[3226.0,0.7752],[3225.7,3.2078],[3225.4,6.65487036]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899328919,[[3226.4,2.74500865],[3226.2,0.9333],[3226.0,0.7752],[3225.7,3.2078],[3225.4,6.65487036]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3226.9,0.77501],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899329709,[[3226.3,0.31005],[3226.2,0.9333],[3226.1,2.43495865],[3226.0,0.7752],[3225.7,3.2078]],[[3226.4,0.31006],[3226.6,3.2078],[3226.7,0.77507],[3226.8,0.77504],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899330318,[[3226.4,0.31004],[3226.2,1.70846],[3226.1,2.43495865],[3226.0,0.7752],[3225.8,0.4488]],[[3226.5,0.31004],[3226.6,3.2078],[3226.8,0.77504],[3227.0,0.77498],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899330513,[[3226.4,0.31004],[3226.2,1.70846],[3225.8,0.4488]],[[3227.0,0.77498],[3227.1,0.9535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899330514,[[3226.4,2.43495865],[3226.2,1.70846],[3225.8,0.4488],[3224.1,19.90291593],[3208.6,1.42471618]],[[3227.0,3.98278],[3227.1,0.9535],[3229.2,17.92405865],[3235.7,8.76811509],[3243.3,3.85363283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899330716,[[3226.9,0.31],[3226.7,2.43495865],[3226.6,0.77505],[3226.5,3.9829],[3226.4,1.267]],[[3227.0,3.2078],[3227.3,0.30997],[3227.6,0.77485],[3228.1,1.54947],[3229.0,12.11833747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899330923,[[3227.3,0.30995],[3226.9,0.77498],[3226.7,3.20998865],[3226.6,2.43495865],[3226.5,3.68]],[[3227.4,0.30996],[3227.5,3.2078],[3227.7,0.4966],[3227.8,0.7748],[3228.1,0.77473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899331216,[[3227.2,2.43495865],[3226.5,4.45508],[3226.0,1.55042],[3225.6,7.47751131],[3225.5,7.28840421]],[[3227.3,0.30996],[3227.5,3.2078],[3227.7,0.4966],[3227.8,0.7748],[3228.0,3.23984257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899331418,[[3226.5,1.26833],[3226.4,2.43495865],[3226.1,3.98298],[3226.0,0.7752],[3225.9,1.267]],[[3226.6,0.31003],[3227.2,0.77493],[3227.4,6.13260122],[3227.5,3.2078],[3227.7,0.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899331624,[[3226.1,5.64275865],[3225.7,0.4722],[3225.6,4.85893614],[3225.2,1.35646284],[3224.7,1.06795517]],[[3227.0,3.2078],[3227.3,3.23984257],[3227.4,3.36865865],[3227.5,1.267],[3227.6,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899331815,[[3226.1,5.64275865],[3225.7,0.4722],[3225.6,4.85893614],[3224.7,1.06795517]],[[3227.0,3.2078],[3227.3,3.23984257],[3227.4,3.36865865],[3227.5,1.267],[3227.6,1.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899331816,[[3226.1,2.43495865],[3225.7,4.6383],[3225.6,6.90123614],[3225.3,14.55656446],[3224.7,3.97545801]],[[3226.2,0.31006],[3226.5,3.2078],[3226.6,3.23984257],[3226.9,0.4966],[3227.1,3.98489865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899332018,[[3225.9,4.85893614],[3225.7,11.45450421],[3225.5,9.71787228],[3225.3,15.081268],[3224.7,23.60231436]],[[3226.5,3.2078],[3226.8,2.43495865],[3226.9,3.73644257],[3227.1,4.78978257],[3228.3,8.48283623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899332213,[[3225.9,4.85893614],[3225.7,11.76461421],[3225.6,2.43495865],[3225.5,9.71787228],[3225.3,15.081268]],[[3226.0,0.31008],[3226.3,0.77516],[3226.4,0.77685],[3226.5,3.2078],[3226.8,3.98501865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899332517,[[3225.9,4.85893614],[3225.8,0.3101],[3225.7,11.45450421],[3225.6,2.43495865],[3225.5,9.71787228]],[[3226.0,0.31008],[3226.3,0.77516],[3226.4,4.18356946],[3226.5,3.2078],[3226.7,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899332718,[[3225.9,4.85893614],[3225.8,0.3101],[3225.7,11.45450421],[3225.6,2.43495865],[3225.5,9.71787228]],[[3226.0,0.31008],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.77685],[3226.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899332916,[[3225.9,4.85893614],[3225.7,11.45450421],[3225.6,2.43495865],[3225.5,9.71787228],[3224.9,0.2490377]],[[3226.0,0.31008],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.77685],[3226.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899333122,[[3225.7,4.47621],[3225.6,2.43495865],[3225.3,2.93392765],[3225.2,5.33113614],[3225.0,7.28840421]],[[3226.2,0.475],[3226.3,0.77516],[3226.4,0.77685],[3226.5,3.2078],[3237.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899333317,[[3225.7,4.1661],[3225.6,2.43495865],[3225.3,2.93392765],[3225.2,5.33113614],[3225.1,1.267]],[[3226.2,0.475],[3226.4,0.77685],[3226.5,3.2078],[3226.8,3.70195865],[3237.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899333517,[[3225.8,0.3101],[3225.7,4.1661],[3225.6,2.43495865],[3225.4,0.77534],[3225.3,2.93392765]],[[3225.9,0.3101],[3226.1,3.40543686],[3226.2,0.475],[3226.4,0.77685],[3226.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899334720,[[3225.7,4.1661],[3225.6,2.43495865],[3225.3,2.93392765],[3223.9,19.43574457],[3223.8,1.35646284]],[[3226.1,3.40543686],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.4668],[3226.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899334920,[[3225.7,4.00181],[3225.6,2.43495865],[3225.3,2.93392765],[3225.0,8.06384421],[3224.4,11.164]],[[3225.8,0.3101],[3226.1,3.40543686],[3226.2,1.25019],[3226.3,0.77516],[3226.4,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899335221,[[3225.7,4.00181],[3225.6,2.43495865],[3225.3,3.40662765],[3225.0,8.06384421],[3224.4,11.164]],[[3225.8,0.3101],[3226.1,3.40543686],[3226.2,1.25019],[3226.3,0.77516],[3226.4,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899335721,[[3225.7,4.00181],[3225.6,2.43495865],[3225.3,3.40662765],[3225.2,1.7392],[3225.1,4.85893614]],[[3225.8,0.3101],[3226.1,3.40543686],[3226.2,1.25019],[3226.3,0.77516],[3226.4,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899336123,[[3225.7,3.6917],[3225.6,2.43495865],[3225.3,3.40662765],[3225.2,1.7392],[3225.1,4.85893614]],[[3226.1,3.40543686],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.4668],[3226.6,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899336312,[[3225.7,3.6917],[3225.6,2.43495865],[3225.4,0.77535],[3225.3,3.40662765],[3225.2,1.7392]],[[3226.1,3.40543686],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.4668],[3226.6,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899336518,[[3225.8,0.3101],[3225.7,3.6917],[3225.6,2.43495865],[3225.4,0.77535],[3225.3,3.40662765]],[[3225.9,0.31009],[3226.1,3.40543686],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899337724,[[3225.8,0.3101],[3225.7,3.6917],[3225.6,2.43495865],[3225.4,0.77535],[3225.3,3.40662765]],[[3225.9,0.31009],[3226.2,0.475],[3226.3,0.77516],[3226.4,0.4668],[8068.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899337924,[[3225.7,3.6917],[3225.6,2.43495865],[3225.3,5.0662163],[3224.7,12.14734035],[3224.5,1.06795517]],[[3226.4,0.4668],[3226.7,0.4759],[3227.1,2.43495865],[3227.4,8.48283623],[3231.7,1.24021757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899338119,[[3226.4,0.31005],[3226.2,2.43495865],[3226.1,0.77518],[3225.9,0.77524],[3225.8,0.4693]],[[3226.6,0.76963],[3226.9,3.98282],[3227.2,0.77495],[3227.4,10.91779488],[3228.1,1.54945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899338320,[[3226.6,0.31002],[3226.5,2.43495865],[3226.3,0.4594],[3226.2,3.6846],[3226.1,0.77518]],[[3226.7,0.31002],[3226.9,3.2078],[3227.3,3.02971],[3227.4,8.48283623],[3227.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899338627,[[3226.6,0.31002],[3226.5,2.43495865],[3226.3,0.4594],[3226.2,4.45976],[3226.1,0.77518]],[[3226.7,0.31002],[3226.8,3.31251495],[3226.9,3.2078],[3227.0,3.31251495],[3227.1,1.23457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899338920,[[3226.3,0.4594],[3226.2,6.11955865],[3225.0,1.06795517],[3224.5,1.35646284],[3224.2,14.57680842]],[[3226.8,3.31251495],[3226.9,3.2078],[3227.1,0.4596],[3227.3,2.2548],[3227.4,10.91779488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899339127,[[3226.3,0.76945],[3226.2,2.91175865],[3225.9,6.90117614],[3225.8,10.96550421],[3225.6,9.71787228]],[[3226.4,0.31005],[3226.7,0.77505],[3226.8,3.31251495],[3226.9,3.2078],[3227.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899339425,[[3226.3,0.76946],[3226.2,2.91175865],[3225.9,6.12593614],[3225.8,11.74075421],[3225.7,0.77528]],[[3226.4,0.31005],[3226.7,0.77505],[3226.9,3.2078],[3227.0,0.77499],[3227.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899339637,[[3226.3,0.4594],[3226.2,2.91175865],[3225.9,1.267],[3225.8,3.6771],[3225.7,0.77528]],[[3226.4,0.31005],[3226.7,0.77505],[3226.9,3.2078],[3227.1,2.89455865],[3227.4,1.54981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899339920,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,0.77528],[3225.5,0.4768]],[[3226.3,0.31006],[3226.6,1.27137],[3226.8,0.77503],[3226.9,3.2078],[3227.1,2.89455865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899340334,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,0.77528],[3225.6,4.86337251]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,4.54364389],[3226.7,0.4822],[3226.8,4.04730389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899340522,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,0.77528],[3225.6,4.86337251]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,3.76857389],[3226.7,0.4822],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899340721,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,0.77528],[3225.6,4.86337251]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.4822],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899341136,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,5.63865251],[3225.2,12.41011232]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.4822],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899341426,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,5.63865251],[3225.2,12.41011232]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,0.4963],[3226.7,1.25726],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899342023,[[3226.2,2.74501865],[3225.9,1.7264],[3225.8,4.45235],[3225.7,5.63865251],[3225.6,7.29505876]],[[3226.3,0.31006],[3226.5,0.4596],[3226.6,0.4963],[3226.7,1.25726],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899342525,[[3226.2,2.43495865],[3225.9,1.7264],[3225.8,3.6771],[3225.7,5.63865251],[3225.6,7.29505876]],[[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.4822],[3226.8,0.77503],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899342726,[[3226.3,0.31005],[3226.2,2.43495865],[3225.9,2.50163],[3225.8,3.6771],[3225.7,5.63865251]],[[3226.4,0.31005],[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.4822],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899343227,[[3226.3,0.31005],[3226.2,2.43495865],[3225.9,2.50163],[3225.8,8.54047251],[3225.7,8.07033876]],[[3226.4,0.31005],[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.4822],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899343429,[[3226.3,0.31005],[3226.2,2.43495865],[3225.9,2.50163],[3225.8,8.54047251],[3225.7,8.07033876]],[[3226.4,0.31005],[3226.5,0.4596],[3226.6,0.4963],[3226.8,0.77503],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899343624,[[3226.3,0.31005],[3226.2,2.43495865],[3225.9,2.50163],[3225.8,8.54047251],[3225.7,8.07033876]],[[3226.4,0.31005],[3226.5,0.4596],[3226.6,0.4963],[3226.8,0.77503],[3227.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899344025,[[3226.3,0.31005],[3226.2,2.43495865],[3225.9,7.36500251],[3225.8,10.97215876],[3225.7,0.77528]],[[3226.4,0.31005],[3226.5,0.4596],[3226.6,0.4963],[3226.8,0.77503],[3227.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899344426,[[3226.2,2.43495865],[3225.9,7.36500251],[3225.8,10.97215876],[3225.7,0.77528],[2211.1,0.2]],[[3226.5,0.4596],[3226.6,0.4963],[3226.7,0.77506],[3226.8,0.77503],[3227.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899344622,[[3225.9,7.75773116],[3225.8,10.97215876],[3225.3,2.15855765],[3224.4,41.80026663],[3224.1,21.8851763]],[[3226.5,0.4596],[3226.6,0.4963],[3227.2,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899344623,[[3225.9,7.75773116],[3225.8,10.97215876],[3225.3,2.15855765],[3224.4,41.80026663],[3224.1,21.8851763]],[[3226.5,0.4596],[3226.6,0.4963],[3227.1,2.43495865],[3227.2,2.03589],[3227.9,2.68030249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899344823,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.5,0.78693],[3225.4,15.36623128],[3225.3,2.43495865]],[[3226.0,3.51788],[3226.3,0.77515],[3226.4,4.17321662],[3226.5,2.89455865],[3226.6,0.9823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899345024,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.5,0.4768],[3225.4,16.16117128],[3225.3,2.43495865]],[[3226.0,3.51788],[3226.3,0.77515],[3226.4,4.17321662],[3226.5,2.89455865],[3226.6,2.2603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899345231,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.5,0.4768],[3225.4,15.85103128],[3225.3,2.43495865]],[[3226.0,6.91595662],[3226.2,2.43495865],[3226.3,0.77515],[3226.4,0.77514],[3226.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899345432,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.5,0.78693],[3225.4,15.85103128],[3225.3,2.43495865]],[[3226.0,6.91595662],[3226.2,2.43495865],[3226.3,0.77515],[3226.4,0.77514],[3226.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899345831,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.6,10.03686502],[3225.5,0.4768],[3225.4,15.85103128]],[[3226.0,6.91595662],[3226.2,2.43495865],[3226.3,0.77515],[3226.4,0.77514],[3226.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899346431,[[3225.9,4.86337251],[3225.8,7.29505876],[3225.6,9.72674502],[3225.5,0.4768],[3225.4,15.85103128]],[[3226.0,6.91595662],[3226.2,2.43495865],[3226.3,0.77515],[3226.4,0.77514],[3226.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899346640,[[3225.1,4.86337251],[3225.0,7.77645876],[3224.8,14.21254502],[3224.7,0.77552],[3224.6,12.15843128]],[[3225.4,0.31014],[3225.8,0.77529],[3226.0,6.60587662],[3226.1,1.55042],[3226.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899346930,[[3225.2,0.31016],[3225.1,4.86337251],[3225.0,10.69621741],[3224.8,14.98804502],[3224.7,0.77552]],[[3225.8,0.77529],[3226.1,1.55042],[3226.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899346931,[[3225.2,0.31016],[3225.1,4.86337251],[3225.0,10.69621741],[3224.8,14.98804502],[3224.7,0.77552]],[[3225.3,0.31016],[3225.5,3.98315],[3225.8,0.77527],[3225.9,1.3722],[3226.1,1.55042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899347128,[[3225.2,0.31016],[3225.1,4.86337251],[3225.0,10.69621741],[3224.9,0.4981],[3224.8,14.98804502]],[[3225.3,0.31016],[3225.5,3.98315],[3225.8,0.77527],[3225.9,1.3722],[3226.1,1.55042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899347431,[[3225.2,0.31016],[3225.1,4.86337251],[3225.0,10.69621741],[3224.9,0.4981],[3224.8,14.98804502]],[[3225.3,0.31016],[3225.5,3.2078],[3225.7,4.01416784],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899347733,[[3225.3,0.31014],[3225.1,4.86337251],[3225.0,10.69621741],[3224.9,1.27357],[3224.8,14.21254502]],[[3225.4,0.31015],[3225.5,3.2078],[3225.8,0.77527],[3225.9,1.3722],[3226.4,1.55029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899347938,[[3225.3,2.74509865],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876],[3224.6,9.72674502]],[[3225.4,0.31015],[3225.5,3.2078],[3225.8,0.77527],[3225.9,1.3722],[3226.4,1.55029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899348127,[[3225.3,2.43495865],[3225.2,0.31016],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899348529,[[3225.3,2.74510865],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876],[3207.7,3.08901087]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899348735,[[3225.3,2.43495865],[3225.2,0.31015],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899348931,[[3225.3,2.74510865],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876],[3224.1,19.64112151]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899349837,[[3225.3,2.74510865],[3225.0,0.9662],[3224.9,6.13694251],[3224.8,11.78085876],[3223.5,24.31686256]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899350537,[[3225.3,2.43495865],[3225.0,0.9662],[3224.9,5.36147251],[3224.8,12.55635876],[3223.5,24.31686256]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899350735,[[3225.3,2.74510865],[3225.0,0.9662],[3224.9,5.36147251],[3224.8,12.55635876],[3223.5,24.31686256]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899351035,[[3225.3,2.74510865],[3225.0,0.9662],[3224.9,5.36147251],[3224.8,11.27835876],[3224.7,2.05352]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899351339,[[3225.3,2.43495865],[3225.2,0.31015],[3225.0,0.9662],[3224.9,5.36147251],[3224.8,11.27835876]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899351640,[[3225.3,2.43495865],[3225.0,0.9662],[3224.9,5.36147251],[3224.8,3.9833],[3224.7,9.34857876]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,0.77531],[3225.8,0.77527],[3225.9,1.3722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899351834,[[3225.0,3.71133865],[3224.9,5.36147251],[3224.8,3.2078],[3224.7,8.07057876],[3224.4,24.09802128]],[[3225.1,0.31017],[3225.5,3.98315],[3225.7,0.77531],[3225.9,1.3722],[3227.0,26.4131301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899352029,[[3225.0,3.71133865],[3224.9,5.36147251],[3224.8,3.2078],[3224.7,8.07057876],[3224.5,11.00474502]],[[3225.1,0.31017],[3225.5,3.98315],[3225.7,0.77531],[3225.9,1.3722],[3226.6,12.20101095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899352235,[[3225.0,3.71133865],[3224.9,5.36147251],[3224.8,3.2078],[3224.7,8.07057876],[3224.5,11.00474502]],[[3225.1,0.31017],[3225.5,3.98315],[3225.7,0.77531],[3225.9,3.80715865],[3226.6,12.20101095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899352638,[[3225.2,0.31015],[3225.0,3.40115865],[3224.9,5.36147251],[3224.8,3.9833],[3224.7,8.07057876]],[[3225.3,0.31016],[3225.5,3.2078],[3225.7,0.77531],[3225.9,2.14746],[3226.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899352837,[[3225.2,0.31015],[3225.0,3.40115865],[3224.9,0.4981],[3224.8,3.9833],[3224.7,5.63889251]],[[3225.3,0.31016],[3225.5,3.2078],[3225.7,0.77531],[3225.9,2.14746],[3226.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899354833,[[3225.0,3.40115865],[3224.9,0.80829],[3224.8,3.2078],[3224.7,4.86337251],[3224.5,0.77557]],[[3225.1,0.31017],[3225.4,0.77536],[3225.5,3.2078],[3225.6,0.77532],[3225.9,5.35766865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899355028,[[3225.0,0.9662],[3224.9,0.4981],[3224.8,3.2078],[3224.7,7.29833116],[3224.5,2.05357]],[[3225.1,0.31017],[3225.4,0.77536],[3225.5,3.2078],[3225.9,5.35766865],[3230.3,0.69728509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899355234,[[3224.9,0.4981],[3224.8,3.2078],[3224.7,7.76533116],[3224.6,7.79235876],[3224.5,2.05357]],[[3225.0,0.31018],[3225.3,5.07039343],[3225.4,4.14715343],[3225.5,3.2078],[3225.9,5.73336865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899355437,[[3224.9,0.4981],[3224.8,3.2078],[3224.7,7.76533116],[3224.6,7.79235876],[3224.5,2.05357]],[[3225.0,0.31018],[3225.3,1.6986],[3225.4,4.14715343],[3225.5,3.2078],[3225.9,5.73336865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899355641,[[3224.9,0.4981],[3224.8,3.2078],[3224.7,2.90195865],[3224.6,5.36067251],[3224.5,2.05357]],[[3225.0,0.31018],[3225.3,1.6986],[3225.4,0.77536],[3225.5,3.2078],[3225.9,5.73336865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899355836,[[3224.8,3.2078],[3224.7,0.467],[3224.6,5.36067251],[3224.4,7.29505876],[3224.2,9.72674502]],[[3225.3,1.6986],[3225.5,3.2078],[3225.6,2.43495865],[3225.7,1.55061],[3225.9,1.7479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899356037,[[3224.8,3.518],[3224.7,0.467],[3224.6,5.36067251],[3224.5,2.92715865],[3224.4,7.29505876]],[[3224.9,0.31019],[3225.2,0.77543],[3225.3,2.1532],[3225.5,3.2078],[3225.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899356334,[[3224.7,0.467],[3224.6,5.67089251],[3224.5,2.92715865],[3224.4,7.29505876],[3224.2,9.72674502]],[[3224.9,0.31019],[3225.2,4.31787734],[3225.3,2.1532],[3225.5,3.2078],[3225.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899356536,[[3224.6,0.4973],[3224.5,0.4922],[3224.4,0.31024],[3224.2,9.72674502]],[[3225.3,2.1532],[3225.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899356537,[[3224.6,0.4973],[3224.5,0.4922],[3224.4,0.31024],[3224.3,4.86337251],[3224.2,7.29505876]],[[3224.7,0.31021],[3225.0,0.77548],[3225.1,3.98325],[3225.3,3.81275865],[3225.5,1.55073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899356739,[[3224.5,0.4922],[3224.3,5.32287251],[3224.2,7.60530876],[3224.1,2.43495865],[3223.8,12.93416128]],[[3224.6,0.31022],[3224.9,6.54755808],[3225.0,0.77548],[3225.1,3.2078],[3225.3,2.92861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899357037,[[3224.5,0.4922],[3224.3,5.32287251],[3224.2,7.29505876],[3224.1,2.92925865],[3223.9,0.77571]],[[3224.6,0.31022],[3224.9,0.7755],[3225.0,0.77548],[3225.1,6.54489943],[3225.2,5.77205808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899357338,[[3224.3,5.32287251],[3224.2,7.29505876],[3224.1,2.92925865],[3223.9,0.77571],[3191.5,4.63351631]],[[3224.9,0.7755],[3225.0,0.77548],[3225.1,3.2078],[3225.2,2.43495865],[3236.3,0.64654745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899357541,[[3224.4,0.31023],[3224.3,5.32287251],[3224.2,7.29505876],[3224.1,3.42655865],[3223.9,0.77571]],[[3224.5,0.31024],[3224.9,0.7755],[3225.0,0.77548],[3225.1,3.2078],[3225.2,3.71295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899357838,[[3224.4,0.31023],[3224.3,5.32287251],[3224.2,7.29505876],[3224.1,3.42655865],[3223.9,0.77571]],[[3224.5,0.31024],[3224.8,3.2356054],[3224.9,0.7755],[3225.0,0.77548],[3225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899358340,[[3224.4,0.31023],[3224.3,0.4595],[3224.1,3.42655865],[3223.9,0.77571],[3223.8,4.86337251]],[[3224.5,0.31024],[3224.7,0.4728],[3224.8,3.2356054],[3224.9,0.7755],[3225.0,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899358740,[[3224.4,0.31023],[3224.3,0.4595],[3224.1,3.42655865],[3223.9,0.77571],[3223.8,4.86337251]],[[3224.5,0.31024],[3224.7,0.4728],[3224.9,0.7755],[3225.0,0.77548],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899358935,[[3224.4,0.31023],[3224.3,0.4595],[3224.1,3.42655865],[3223.9,0.77571],[3223.8,4.86337251]],[[3224.5,0.31024],[3224.7,0.4728],[3224.9,0.7755],[3225.0,0.77548],[3230.5,0.69728509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899359141,[[3224.4,2.43495865],[3224.3,0.4595],[3224.1,0.9916],[3223.8,4.86337251]],[[3224.7,0.4728],[3225.0,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899359142,[[3224.4,2.43495865],[3224.3,0.4595],[3224.1,0.9916],[3224.0,3.98348],[3223.8,4.86337251]],[[3224.7,0.4728],[3225.0,0.77548],[3225.2,2.05341],[3225.5,3.98568865],[3232.5,1.20007589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899359334,[[3224.8,0.3102],[3224.4,3.21055865],[3224.3,0.4595],[3224.2,0.77565],[3224.1,0.9916]],[[3224.9,0.3102],[3225.2,0.77541],[3225.5,2.05336],[3225.8,2.43495865],[3226.0,1.55047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899359534,[[3224.7,2.74515865],[3224.4,0.7756],[3224.3,0.4595],[3224.2,0.77565],[3224.1,0.9916]],[[3224.8,0.31021],[3225.2,0.77541],[3225.4,0.4988],[3225.5,2.05336],[3225.8,3.98551865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899360436,[[3224.7,2.74515865],[3224.4,0.7756],[3224.3,0.4595],[3224.1,0.9916]],[[3224.8,0.31021],[3225.2,0.77541],[3225.4,0.4988],[3225.5,2.05336],[3225.8,3.98551865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899360437,[[3224.9,0.31018],[3224.7,2.43495865],[3224.5,0.77556],[3224.4,0.7756],[3224.3,0.4595]],[[3225.0,0.31018],[3225.4,1.27418],[3225.5,0.77536],[3225.6,1.278],[3225.8,3.98551865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899360737,[[3224.9,0.31018],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,0.77556],[3224.4,0.7756]],[[3225.0,0.31018],[3225.4,1.27418],[3225.5,0.77536],[3225.6,1.278],[3225.8,3.98551865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899360938,[[3224.9,0.31018],[3224.8,0.9339],[3224.7,2.43495865],[3224.6,0.77555],[3224.4,0.7756]],[[3225.0,0.31018],[3225.4,1.27418],[3225.5,0.77536],[3225.6,1.278],[3225.8,3.98551865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899361137,[[3224.9,0.4853],[3224.8,0.9339],[3224.7,2.43495865],[3224.6,0.77555],[3192.7,0.11393176]],[[3225.3,0.4546],[3225.5,0.77536],[3257.3,5.78044924],[3257.8,4.62426039],[3279.0,9.63408207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899361337,[[3225.0,2.74513865],[3224.9,0.4853],[3224.8,0.9339],[3224.7,0.77552],[3224.6,0.77555]],[[3225.4,0.31015],[3225.7,0.4988],[3225.8,0.77527],[3226.1,5.74066865],[3226.4,8.73150019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899361543,[[3225.0,2.74513865],[3224.9,0.4853],[3224.8,0.9339],[3224.7,0.77552],[3224.6,0.77555]],[[3225.4,0.31015],[3225.7,0.4988],[3225.8,0.77527],[3226.1,6.19146865],[3226.4,8.73150019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899361844,[[3225.3,0.31015],[3225.0,2.74513865],[3224.9,0.4853],[3224.8,0.9339],[3224.7,0.77552]],[[3225.4,0.31015],[3225.5,3.2078],[3225.7,1.2741],[3225.9,0.77524],[3226.1,4.64105865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899362037,[[3225.2,0.31015],[3225.0,2.43495865],[3224.9,0.4853],[3224.8,1.70939],[3224.7,0.77552]],[[3225.3,0.31016],[3225.5,3.2078],[3225.7,1.2741],[3225.9,0.77524],[3226.1,4.64105865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899362236,[[3224.9,0.4853],[3224.8,1.70939],[3224.7,0.77552]],[[3225.5,3.2078],[3225.7,1.2741],[3226.1,4.64105865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899362237,[[3224.9,0.4853],[3224.8,0.9339],[3224.7,3.21047865],[3224.2,4.86337251],[3224.1,7.29505876]],[[3225.5,3.2078],[3225.7,0.4988],[3225.8,2.43495865],[3226.1,2.2061],[3226.6,12.13558985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899362437,[[3225.0,0.31017],[3224.9,0.4853],[3224.8,0.9339],[3224.7,3.21047865],[3224.5,5.26137]],[[3225.1,0.31018],[3225.4,5.02118894],[3225.5,3.2078],[3225.7,0.4988],[3225.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899362747,[[3225.0,0.31017],[3224.9,0.4853],[3224.8,0.9339],[3224.7,3.21047865],[3224.5,5.26137]],[[3225.1,0.31018],[3225.4,4.24582894],[3225.5,3.98315],[3225.7,1.27409],[3225.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899363441,[[3224.9,0.4853],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,3.98337],[3224.4,1.278]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,4.24582894],[3225.5,3.98315],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899363642,[[3224.9,0.79549],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,3.98337],[3224.4,1.278]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,4.24582894],[3225.5,3.98315],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899363846,[[3224.9,0.79549],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,3.98337],[3224.4,1.278]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.9761],[3225.5,3.98315],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899364541,[[3224.9,0.4853],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,3.98337],[3224.4,1.278]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.9761],[3225.5,3.98315],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899364745,[[3224.9,0.79549],[3224.8,0.9339],[3224.7,2.43495865],[3224.5,3.98337],[3224.4,1.278]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.9761],[3225.5,3.98315],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899366144,[[3224.5,3.51802],[3224.4,2.43495865],[3224.1,0.77566],[3224.0,4.86337251],[3223.7,0.24916292]],[[3225.0,3.45797441],[3225.1,3.2078],[3225.4,0.9761],[3225.5,2.43495865],[3225.7,0.4988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899366446,[[3224.5,3.2078],[3224.4,0.31024],[3224.2,1.4231],[3224.0,4.86337251],[3223.9,0.77571]],[[3224.6,0.31022],[3224.9,1.76148],[3225.0,0.77546],[3225.1,3.2078],[3225.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899366639,[[3224.5,3.2078],[3224.4,0.31024],[3224.2,3.85805865],[3224.0,5.63906251],[3222.7,2.43495865]],[[3224.6,0.31022],[3224.9,1.76148],[3225.0,0.77546],[3225.1,3.2078],[3225.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899366841,[[3224.5,3.51803],[3224.2,3.85805865],[3224.0,5.63906251],[3222.7,2.43495865],[3222.1,24.62726256]],[[3224.6,0.31022],[3224.8,0.4566],[3224.9,1.76148],[3225.0,4.34344858],[3225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899367041,[[3224.5,3.51803],[3224.2,3.85805865],[3224.1,0.77566],[3224.0,0.77569],[3223.6,0.34261253]],[[3224.6,0.31022],[3224.8,0.4566],[3224.9,1.76148],[3225.0,0.77546],[3225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899369054,[[3224.5,3.51803],[3224.2,3.85805865],[3223.6,0.34261253]],[[3224.6,0.31022],[3224.8,0.4566],[3224.9,1.76148],[3225.0,0.77546],[3225.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899369055,[[3224.5,5.64275865],[3224.2,2.19874],[3223.7,2.82952],[3223.6,0.34261253],[3223.5,4.86337251]],[[3225.0,0.77546],[3225.1,3.2078],[3225.2,0.77542],[3225.5,3.98566865],[3226.0,1.55047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899369248,[[3224.7,0.3102],[3224.5,5.64275865],[3224.3,0.77561],[3224.2,2.19874],[3223.7,2.82952]],[[3224.8,0.31022],[3225.0,0.77546],[3225.1,3.2078],[3225.2,0.77542],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899370452,[[3224.5,5.95297865],[3224.2,2.19874],[3224.0,0.77569],[3223.7,2.82952],[3221.9,1.06795517]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98325],[3225.3,0.9704],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899370653,[[3224.5,5.95297865],[3224.2,2.19874],[3224.0,0.77569],[3223.7,2.82952],[3222.0,1.06795517]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98325],[3225.3,0.9704],[3242.1,6.08308764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899370953,[[3224.5,2.74517865],[3224.2,2.19874],[3224.0,3.98349],[3223.9,1.278],[3223.7,1.55152]],[[3224.6,0.31022],[3224.9,0.77548],[3225.0,3.32292495],[3225.1,3.98325],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899371154,[[3224.5,2.74517865],[3224.2,2.19874],[3224.0,3.98349],[3223.9,1.278],[3223.7,1.55152]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98325],[3225.3,0.9704],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899371451,[[3224.5,2.74517865],[3224.2,2.19874],[3224.0,3.98349],[3223.9,1.278],[3223.7,1.55152]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98325],[3225.3,0.9704],[3226.2,8.91435428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899372044,[[3224.5,2.74517865],[3224.2,2.19874],[3224.0,3.98349],[3223.9,1.278],[3223.7,1.55152]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98325],[3225.3,0.9704],[3225.4,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899373749,[[3224.9,0.31018],[3224.5,2.43495865],[3224.2,2.19873],[3224.0,5.64275865],[3223.9,2.82943]],[[3225.0,0.3102],[3225.1,3.2078],[3225.3,1.74581],[3225.4,0.4566],[3225.8,1.55056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899374054,[[3224.2,3.38875865],[3224.0,3.2078],[3223.9,1.278],[3223.4,7.29505876],[3223.2,9.72674502]],[[3225.1,3.2078],[3225.3,0.9704],[3225.4,2.89155865],[3225.8,1.279],[3226.0,1.55047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899374255,[[3224.3,0.31024],[3224.2,3.38875865],[3224.0,3.98349],[3223.9,2.05371],[3223.4,7.29505876]],[[3224.4,0.31025],[3224.7,0.77554],[3225.0,4.01768423],[3225.1,3.2078],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899374644,[[3224.3,0.31024],[3224.2,3.38875865],[3224.0,3.98349],[3223.9,2.05371],[3223.4,7.29505876]],[[3224.4,0.31025],[3224.7,0.77554],[3225.0,0.77546],[3225.1,3.2078],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899374857,[[3224.3,0.31024],[3224.2,3.38875865],[3224.0,3.98349],[3223.9,2.05371],[3223.4,4.86337251]],[[3224.4,0.31025],[3224.7,0.77554],[3225.0,0.77546],[3225.1,3.2078],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899375044,[[3224.3,0.31024],[3224.2,3.38875865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576]],[[3224.4,0.31025],[3224.7,0.77554],[3225.1,3.2078],[3225.2,1.55085],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899375249,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,4.86337251]],[[3224.3,0.31025],[3224.5,0.77558],[3224.7,3.98334],[3225.2,1.55085],[3225.3,0.9704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899375450,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,4.86337251]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,0.9506],[3224.7,3.98334],[3225.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899375654,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,4.86337251]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,4.5496652],[3224.7,3.98334],[3225.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899375956,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,1.55167]],[[3224.3,0.31025],[3224.6,0.9506],[3224.7,3.98334],[3224.9,0.7755],[3225.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899376351,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,1.55167]],[[3224.3,0.31025],[3224.6,0.9506],[3224.7,3.98334],[3224.8,0.4506],[3224.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899376759,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.4,6.41504251]],[[3224.3,0.31025],[3224.6,0.9506],[3224.7,3.98334],[3224.8,0.4506],[3224.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899377757,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.5,5.11705768]],[[3224.3,0.31025],[3224.6,0.9506],[3224.7,3.98334],[3224.8,0.4506],[3224.9,0.7755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899378254,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.5,5.11705768]],[[3224.3,0.31025],[3224.6,0.9506],[3224.7,3.98334],[3224.8,0.4506],[3225.1,5.43195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899378446,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,2.05371],[3223.7,0.77576],[3223.5,5.11705768]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.1,5.43195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899378651,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,0.77571],[3223.7,0.77576],[3223.5,5.11705768]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.1,5.43195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899378856,[[3224.2,3.69900865],[3224.0,3.2078],[3223.9,0.77571],[3223.7,2.05476],[3223.5,5.11705768]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.1,5.43195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899379446,[[3224.2,3.38875865],[3224.1,0.31026],[3224.0,3.2078],[3223.7,2.05476],[3223.5,5.89285768]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.0,1.55095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899379653,[[3224.2,3.38875865],[3224.1,0.31026],[3224.0,3.2078],[3223.8,0.77574],[3223.7,2.05476]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.0,1.55095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899379855,[[3224.2,3.69901865],[3224.0,3.2078],[3223.8,0.77574],[3223.7,2.05476],[2211.1,0.2]],[[3224.3,0.31025],[3224.6,1.72617],[3224.7,3.98334],[3224.8,0.4506],[3225.0,1.55095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899380061,[[3224.0,3.51807],[3223.9,2.43495865],[3223.6,0.77579],[3223.5,2.05481],[3223.4,4.86337251]],[[3224.1,0.31027],[3224.4,0.77561],[3224.5,0.77558],[3224.6,0.9506],[3224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899380357,[[3224.0,3.51807],[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,0.77579]],[[3224.1,0.31027],[3224.4,0.77561],[3224.5,3.38000345],[3224.6,0.9506],[3224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899380763,[[3224.0,3.51807],[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,0.77579]],[[3224.1,0.31027],[3224.4,0.77561],[3224.6,0.9506],[3224.7,3.2078],[3283.5,3.06946866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899381060,[[3224.0,3.51807],[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,0.77579]],[[3224.1,0.31027],[3224.4,0.77561],[3224.6,0.9506],[3224.7,3.2078],[3226.1,19.4012624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899381253,[[3223.9,2.74523865],[3223.8,0.919],[3223.6,3.98359],[3223.3,1.0202129],[3222.2,18.44036]],[[3224.0,0.31028],[3224.2,0.77565],[3224.5,0.77558],[3224.6,0.9506],[3224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899381453,[[3223.9,2.74523865],[3223.8,0.919],[3223.6,3.98359],[3223.3,0.77584],[3222.2,18.44036]],[[3224.0,0.31028],[3224.2,0.77565],[3224.3,3.2078],[3224.5,0.77558],[3224.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899381654,[[3223.9,2.74523865],[3223.8,0.919],[3223.6,3.98359],[3223.3,0.77584],[3222.2,18.44036]],[[3224.0,0.31028],[3224.2,0.77565],[3224.3,6.73422602],[3224.5,4.30200602],[3224.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899381853,[[3223.9,2.43495865],[3223.8,1.22929],[3223.6,3.98359],[3223.3,2.05484],[3223.2,5.10795066]],[[3224.0,0.31028],[3224.2,0.77565],[3224.3,3.2078],[3224.5,0.77558],[3224.6,0.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899382048,[[3223.9,2.74524865],[3223.8,0.919],[3223.6,3.98359],[3223.3,2.05484],[3223.2,5.10795066]],[[3224.0,0.31028],[3224.1,0.4518],[3224.2,1.25765],[3224.3,3.2078],[3224.5,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899382256,[[3223.9,2.74524865],[3223.8,0.919],[3223.6,3.98359],[3223.3,2.05484],[3223.2,0.24457815]],[[3224.0,0.31028],[3224.1,0.4518],[3224.2,1.25765],[3224.3,3.2078],[3224.5,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899382649,[[3223.9,2.74524865],[3223.8,0.919],[3223.6,3.2078],[3223.5,0.77581],[3223.3,2.05484]],[[3224.0,0.31028],[3224.1,0.4518],[3224.2,1.25765],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899382650,[[3223.9,2.74524865],[3223.8,0.919],[3223.6,3.2078],[3223.5,0.77581],[3223.3,2.05484]],[[3224.0,0.31028],[3224.1,0.4518],[3224.2,1.25765],[3224.3,3.2078],[3224.4,0.77562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899383059,[[3224.0,0.31026],[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,3.2078]],[[3224.1,0.31027],[3224.3,3.2078],[3224.4,0.77562],[3224.6,1.25847],[3224.8,1.55103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899383260,[[3224.0,0.31026],[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,3.2078]],[[3224.1,0.31027],[3224.3,3.2078],[3224.4,0.77562],[3224.5,0.4518],[3224.6,1.25847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899384157,[[3223.9,2.43495865],[3223.8,0.919],[3223.7,0.77576],[3223.6,3.2078],[3222.7,14.59338993]],[[3224.3,3.2078],[3224.5,0.4518],[3224.6,1.25847],[6455.0,1000.0],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899384456,[[3224.5,0.31022],[3224.2,2.74521865],[3223.9,0.77572],[3223.8,0.919],[3223.6,3.2078]],[[3224.6,0.31022],[3224.7,3.2078],[3224.9,0.7755],[3225.1,2.05444],[3225.4,3.98570865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899384660,[[3224.5,0.31022],[3224.2,2.74521865],[3223.9,0.77572],[3223.8,0.919],[3223.6,4.75937]],[[3224.6,0.31022],[3224.7,3.2078],[3224.9,0.7755],[3225.1,2.05444],[3225.4,3.98570865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899384661,[[3224.5,0.31022],[3224.2,2.74521865],[3223.9,0.77572],[3223.8,0.919],[3223.6,4.75937]],[[3224.6,0.31022],[3224.7,3.2078],[3224.9,0.7755],[3225.0,0.9723],[3225.1,2.05444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899384861,[[3224.5,0.31022],[3224.3,0.4576],[3224.2,2.74521865],[3223.9,0.77572],[3223.8,0.4509]],[[3224.6,0.31022],[3224.7,3.2078],[3224.9,0.7755],[3225.0,0.9723],[3225.1,2.05444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899385250,[[3224.5,2.43495865],[3224.4,0.4524],[3224.3,0.4576],[3224.2,0.31026],[3223.6,3.2078]],[[3224.7,3.2078],[3225.0,0.9723],[3225.4,2.43495865],[3235.0,1.20648983],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899385454,[[3224.5,2.43495865],[3224.4,0.4524],[3224.3,0.4576]],[[3235.0,1.20648983],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899385455,[[3224.5,2.43495865],[3224.4,3.6602],[3224.3,0.4576],[3224.0,3.71395865],[3223.2,4.86337251]],[[3225.1,3.2078],[3225.8,8.4880523],[3226.0,6.50427412],[3226.3,1.55031],[3227.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899385659,[[3225.0,0.31018],[3224.9,2.43495865],[3224.7,0.77551],[3224.6,0.77555],[3224.4,3.6602]],[[3225.1,3.2078],[3225.2,0.31017],[3225.6,1.27132],[3225.7,0.9458],[3225.8,0.77527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899385853,[[3225.0,0.31018],[3224.9,2.43495865],[3224.6,0.77555],[3224.4,4.4358],[3223.8,1.55147]],[[3225.1,3.51797],[3225.5,0.77535],[3225.6,4.83664116],[3225.7,4.51112116],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899386157,[[3224.6,2.43495865],[3224.4,3.2078],[3224.3,0.77561],[3224.2,1.279],[3223.8,1.55147]],[[3225.1,3.2078],[3225.3,0.7754],[3225.6,0.496],[3225.7,3.38075865],[3225.9,1.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899386361,[[3224.6,2.74516865],[3224.5,0.91],[3224.3,0.77561],[3224.2,1.279],[3224.0,3.98348]],[[3224.7,0.31021],[3225.1,7.54857116],[3225.3,0.7754],[3225.4,2.43495865],[3225.6,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899386554,[[3224.6,2.74516865],[3224.5,0.91],[3224.3,0.77561],[3224.2,1.279],[3224.0,3.98348]],[[3224.7,0.31021],[3225.0,1.4418],[3225.1,7.54857116],[3225.3,0.7754],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899386957,[[3224.6,2.74516865],[3224.5,0.91],[3224.3,0.77561],[3224.2,6.14237251],[3224.0,11.52844244]],[[3224.7,0.31021],[3225.0,1.4418],[3225.1,3.98325],[3225.3,0.7754],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899387449,[[3224.5,1.22023],[3224.3,2.43495865],[3224.2,4.86337251],[3224.0,11.27853876],[3223.9,10.50246502]],[[3224.6,0.31022],[3224.9,0.77549],[3225.0,1.4418],[3225.1,3.98325],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899387653,[[3224.5,0.91],[3224.4,0.31023],[3224.3,2.43495865],[3224.2,4.86337251],[3224.0,11.27853876]],[[3224.6,0.31022],[3224.9,0.77549],[3225.0,1.4418],[3225.1,3.98325],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899387955,[[3224.5,1.22023],[3224.3,2.43495865],[3224.0,3.98348],[3223.9,2.05472]],[[3224.6,0.31022],[3224.9,0.77549],[3225.0,1.4418],[3225.1,3.98325],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899387956,[[3224.5,1.22023],[3224.3,2.43495865],[3224.0,3.98348],[3223.9,2.05472],[3223.8,4.86337251]],[[3224.6,0.31022],[3224.9,4.1272379],[3225.0,1.4418],[3225.1,3.98325],[3225.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899388156,[[3224.5,1.22023],[3224.3,2.43495865],[3224.1,0.77566],[3224.0,3.2078],[3223.9,2.05472]],[[3224.6,0.31022],[3224.9,3.3517479],[3225.0,1.4418],[3225.1,3.98325],[3225.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899388661,[[3224.8,0.3102],[3224.5,0.91],[3224.4,0.77559],[3224.3,2.43495865],[3224.0,5.64275865]],[[3224.9,3.6619479],[3225.1,3.2078],[3225.3,0.7754],[3225.5,0.77535],[3225.7,3.99765865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899388861,[[3224.9,0.31018],[3224.8,2.43495865],[3224.5,0.91],[3224.4,0.77559],[3224.0,5.64275865]],[[3225.1,3.2078],[3225.5,0.77535],[3225.7,3.99765865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899388862,[[3224.9,0.31018],[3224.8,2.43495865],[3224.5,1.68556],[3224.4,3.98339],[3224.0,3.98633865]],[[3225.0,0.31019],[3225.1,3.2078],[3225.4,0.77537],[3225.5,0.77535],[3225.6,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899389964,[[3224.9,0.31018],[3224.8,2.43495865],[3224.5,1.68556],[3224.4,3.98339],[3224.0,1.55138]],[[3225.0,0.31019],[3225.1,3.2078],[3225.4,0.77537],[3225.5,0.77535],[3225.6,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899390363,[[3224.9,0.31018],[3224.8,2.43495865],[3224.5,1.68556],[3224.4,3.98339],[3224.2,4.86337251]],[[3225.0,0.31019],[3225.1,3.2078],[3225.4,0.77537],[3225.5,0.77535],[3225.6,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899390657,[[3224.5,1.68556],[3224.4,3.98339],[3224.2,4.86337251]],[[3225.0,0.31019],[3225.1,3.2078],[3225.4,0.77537],[3225.5,0.77535],[3225.6,1.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899390658,[[3224.5,3.34495865],[3224.4,3.98339],[3224.2,5.63901251],[3224.0,7.29505876],[3223.9,1.53268001]],[[3225.1,3.2078],[3225.4,0.77537],[3225.6,1.4257],[3225.8,1.55056],[3226.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899390963,[[3224.2,7.29833116],[3224.0,11.78185876],[3223.9,0.77572],[3223.8,9.72674502],[3223.5,1.55162]],[[3224.9,0.77549],[3225.0,3.41194019],[3225.1,5.64275865],[3225.6,1.4257],[3225.7,0.01207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899391159,[[3224.3,0.31023],[3224.2,7.29833116],[3224.1,0.9261],[3224.0,10.50285876],[3223.9,0.77572]],[[3224.4,0.31025],[3224.7,3.2078],[3224.8,0.9144],[3224.9,0.77549],[3225.0,3.87094019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899391361,[[3224.2,0.31026],[3224.1,0.9261],[3223.9,7.29833116],[3223.8,8.07079876],[3223.6,12.93454502]],[[3224.3,0.31025],[3224.6,0.77557],[3224.7,3.98334],[3224.8,4.32634019],[3225.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899391565,[[3224.1,1.23636],[3223.9,7.29833116],[3223.8,7.29505876],[3223.6,12.93454502],[3223.5,2.05482]],[[3224.2,0.31026],[3224.6,0.77557],[3224.7,3.98334],[3224.8,0.9144],[3225.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899391863,[[3224.1,1.23636],[3223.9,7.29833116],[3223.8,7.29505876],[3223.6,12.93454502],[3223.5,2.29931266]],[[3224.2,0.31026],[3224.6,4.05200855],[3224.7,3.98334],[3224.8,0.9144],[3225.0,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899392064,[[3224.1,0.459],[3223.9,7.29833116],[3223.8,7.29505876],[3223.6,12.93454502],[3223.5,0.77582]],[[3224.2,0.31026],[3224.3,3.2078],[3224.5,0.77559],[3224.6,3.27643855],[3224.8,3.34935865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899392360,[[3223.9,2.74523865],[3223.6,12.93454502],[3223.5,0.77582]],[[3224.3,3.2078],[3224.5,0.77559],[3224.8,3.34935865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899392361,[[3223.9,2.74523865],[3223.7,0.9261],[3223.6,8.07117251],[3223.5,0.77582],[3223.4,8.57405876]],[[3224.0,0.31028],[3224.3,3.2078],[3224.4,0.77563],[3224.5,0.77559],[3224.8,3.34935865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899392558,[[3223.8,0.31028],[3223.7,1.4046],[3223.6,10.50613116],[3223.5,0.77582],[3223.4,7.29505876]],[[3223.9,0.31029],[3224.2,0.9144],[3224.3,3.98344],[3224.4,1.23463],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899392967,[[3223.7,1.4046],[3223.6,10.50613116],[3223.4,7.29505876],[3223.2,9.72674502],[3222.9,3.26071731]],[[3224.2,0.9144],[3224.3,3.2078],[3224.4,0.459],[3224.8,2.43495865],[3225.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899393160,[[3223.6,8.07117251],[3223.4,7.29505876],[3223.2,12.16170367],[3223.1,12.93433128],[3222.9,0.34271731]],[[3223.7,0.31031],[3224.2,0.9144],[3224.3,3.2078],[3224.4,0.459],[3224.5,3.71395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899393468,[[3223.6,8.38149251],[3223.4,7.29505876],[3223.2,13.42728367],[3223.1,12.93433128],[3223.0,0.9349]],[[3223.7,0.31031],[3224.1,3.49569631],[3224.2,1.69007],[3224.3,3.2078],[3224.4,1.23461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899393659,[[3223.6,3.51812],[3223.4,4.86337251],[3223.2,10.99559741],[3223.1,0.7759],[3223.0,10.66164502]],[[3223.7,0.31031],[3224.1,3.49569631],[3224.2,1.69007],[3224.3,3.2078],[3224.4,1.23461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899393861,[[3223.6,3.2078],[3223.4,4.86337251],[3223.2,10.21971741],[3223.1,0.7759],[3223.0,10.66164502]],[[3223.7,0.31031],[3224.1,3.49569631],[3224.2,0.9144],[3224.3,3.2078],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899394165,[[3223.6,3.51812],[3223.4,4.86337251],[3223.2,10.21971741],[3223.1,0.7759],[3223.0,10.66164502]],[[3223.7,0.31031],[3224.1,4.27138631],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899394369,[[3223.6,3.51812],[3223.5,2.43495865],[3223.4,4.86337251],[3223.2,7.78475876],[3223.1,0.7759]],[[3223.7,0.31031],[3224.1,4.27138631],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899394666,[[3223.6,3.51812],[3223.5,2.43495865],[3223.2,7.78475876],[3223.1,0.7759]],[[3223.7,0.31031],[3224.1,4.27138631],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899394667,[[3223.6,3.51812],[3223.5,2.43495865],[3223.2,0.4897],[3223.1,5.63927251],[3223.0,8.22995876]],[[3223.7,0.31031],[3224.1,4.27138631],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899395763,[[3223.6,3.51812],[3223.2,0.4897],[3223.1,5.63927251],[3223.0,8.22995876],[3222.8,9.72674502]],[[3223.7,0.31031],[3224.1,4.27138631],[3224.2,0.9144],[3224.3,3.2078],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899395966,[[3223.6,3.2078],[3223.2,2.43495865],[3223.1,4.86337251],[3223.0,8.22995876],[3222.9,0.77594]],[[3223.7,3.83336846],[3224.1,0.77569],[3224.2,3.34935865],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899396268,[[3223.6,3.2078],[3223.5,0.31032],[3223.3,0.4537],[3223.2,2.43495865],[3223.1,5.63927251]],[[3223.7,3.83336846],[3224.1,0.77569],[3224.2,3.34935865],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899396464,[[3223.6,3.51812],[3223.3,0.4537],[3223.2,2.43495865],[3223.1,5.63927251],[3221.1,2.47134269]],[[3223.7,3.83336846],[3224.1,0.77569],[3224.2,3.34935865],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899396665,[[3223.6,3.51812],[3223.5,2.43495865],[3223.3,0.4537],[3223.1,5.63927251],[3222.7,2.43495865]],[[3223.7,3.52305846],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459],[3224.5,3.71395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899396863,[[3223.6,3.51812],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588],[3223.1,0.7759]],[[3223.7,3.52305846],[3223.8,0.3103],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397065,[[3223.7,0.31031],[3223.6,3.2078],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588]],[[3223.8,0.3103],[3224.1,3.31892889],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397265,[[3223.7,0.31031],[3223.6,3.2078],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588]],[[3223.8,0.3103],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459],[3224.5,3.71395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397568,[[3223.6,3.2078],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588]],[[3223.8,0.3103],[3224.2,0.9144],[3224.3,3.98343],[3224.4,0.459],[3224.5,3.71395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397569,[[3223.6,3.51811],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588],[3221.1,2.47134269]],[[3223.7,0.31031],[3223.8,3.31892889],[3224.1,0.77567],[3224.2,0.9144],[3224.3,3.98343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397777,[[3223.6,3.51811],[3223.5,2.43495865],[3223.3,0.4537],[3223.2,0.77588],[3222.9,7.29505876]],[[3223.8,3.31892889],[3224.1,0.77567],[3224.2,0.9144],[3224.3,3.98343],[3225.2,9.7006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899397974,[[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.77584],[3223.3,0.4537],[3223.2,0.77588]],[[3224.2,0.9144],[3224.3,3.98343],[3224.5,1.279],[3224.8,2.43495865],[3225.2,9.7006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899398176,[[3223.6,3.7035],[3223.4,0.77584],[3223.3,0.4537],[3223.2,0.77588]],[[3224.2,0.9144],[3224.3,3.98343],[3224.5,1.279],[3224.8,2.43495865],[3225.2,9.7006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899398177,[[3223.9,0.31029],[3223.8,2.43495865],[3223.7,0.4737],[3223.6,3.7035],[3223.4,0.77584]],[[3224.0,0.31029],[3224.2,0.9144],[3224.3,3.2078],[3224.4,1.23462],[3224.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899398378,[[3223.8,2.43495865],[3223.7,0.4737],[3223.6,3.7035],[3223.4,0.77584],[3221.3,40.31165176]],[[3224.2,0.9144],[3224.3,3.2078],[3224.4,0.459],[3224.5,1.279],[3225.3,6.75730985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899398581,[[3223.8,0.31029],[3223.7,0.4737],[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.77584]],[[3223.9,0.31029],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459],[3224.5,3.71395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899399084,[[3223.6,3.7035],[3223.5,2.43495865],[3223.3,5.31707251],[3223.1,8.07094876],[3223.0,0.77594]],[[3223.7,0.31031],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899399286,[[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,5.31707251],[3223.1,8.07094876]],[[3223.7,0.31031],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899399470,[[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,5.31707251],[3223.1,8.07094876]],[[3223.7,0.31031],[3224.1,4.06049185],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899399674,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,5.31707251],[3223.1,8.07094876]],[[3223.7,0.31031],[3224.1,4.06049185],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899399979,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.2,4.86337251]],[[3223.7,0.31031],[3224.1,4.06049185],[3224.2,0.9144],[3224.3,3.98344],[3224.4,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899400184,[[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,0.4537],[3223.2,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,4.06049185],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899400380,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.2,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,4.06049185],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899400579,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.2,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899400781,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.1,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899401180,[[3223.6,3.7035],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,0.4537],[3223.1,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899401480,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.1,4.86337251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899401883,[[3223.6,3.7035],[3223.5,2.74527865],[3223.4,0.4737],[3223.3,0.4537],[3223.0,5.63931251]],[[3223.7,0.31031],[3224.0,0.77571],[3224.1,0.77569],[3224.2,0.9144],[3224.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402083,[[3223.6,0.4957],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,3.6615],[3223.0,5.63931251]],[[3223.7,0.31031],[3224.0,3.98351],[3224.1,0.77569],[3224.2,0.9144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402084,[[3223.6,0.4957],[3223.5,2.43495865],[3223.4,0.4737],[3223.3,3.6615],[3223.0,5.63931251]],[[3223.7,0.31031],[3224.0,3.98351],[3224.1,0.77569],[3224.2,0.9144],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402380,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.5,15.36623128],[3222.2,17.02507618],[3222.1,0.77615]],[[3223.7,0.31031],[3224.0,3.98351],[3224.1,0.77569],[3224.2,0.9144],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402381,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.5,15.36623128],[3222.2,17.02507618],[3222.1,0.77615]],[[3223.1,0.31036],[3223.6,0.7758],[3223.7,8.35568104],[3223.9,3.71395865],[3224.0,5.64275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402679,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.6,0.4831],[3222.5,15.67665128],[3222.3,0.4755]],[[3223.1,0.31036],[3223.2,3.2078],[3223.4,0.77586],[3223.6,4.15215865],[3223.8,1.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899402879,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.6,0.4831],[3222.5,15.67665128],[3222.3,0.9572]],[[3223.1,3.6520273],[3223.2,3.2078],[3223.4,0.77586],[3223.5,0.4558],[3223.6,4.15215865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899403080,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.6,0.4831],[3222.5,15.36623128],[3222.3,0.9572]],[[3223.1,3.6520273],[3223.2,3.2078],[3223.4,0.77586],[3223.5,0.4558],[3223.6,4.15215865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899403484,[[3223.0,4.86337251],[3222.7,9.72674502],[3222.6,0.4831],[3222.5,15.67665128],[3222.3,0.9572]],[[3223.1,3.6520273],[3223.2,3.2078],[3223.4,0.77586],[3223.5,0.4558],[3223.6,4.15215865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899403785,[[3222.6,0.4831],[3222.5,3.51822],[3222.3,3.39215865],[3222.2,4.86337251],[3222.0,7.29505876]],[[3222.7,0.3104],[3223.1,4.1175873],[3223.2,3.2078],[3223.4,0.77586],[3223.5,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899403978,[[3222.6,0.4831],[3222.5,3.51822],[3222.3,3.39215865],[3222.2,4.86337251],[3222.0,7.29505876]],[[3222.7,0.3104],[3223.0,0.4509],[3223.1,4.1175873],[3223.2,3.2078],[3223.4,0.77586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899404178,[[3222.6,0.4831],[3222.3,3.39215865],[3222.2,4.86337251],[3222.0,10.50285876],[3221.7,13.44143128]],[[3222.7,0.3104],[3223.0,0.4509],[3223.1,4.1175873],[3223.2,3.2078],[3223.4,0.77586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899404377,[[3222.6,0.4831],[3222.5,0.31042],[3222.3,3.39215865],[3222.2,4.86337251],[3222.0,10.50285876]],[[3222.7,0.3104],[3223.0,0.4509],[3223.1,0.77592],[3223.2,3.2078],[3223.4,0.77586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899404784,[[3222.6,2.91805865],[3222.4,3.2078],[3222.3,0.9572],[3222.2,6.14637251],[3222.0,7.29505876]],[[3223.2,3.2078],[3223.4,0.77586],[3223.6,1.7735],[3223.8,2.997],[3225.3,4.07034495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899404981,[[3223.1,2.43495865],[3222.6,0.4831],[3222.5,0.77604],[3222.4,3.2078],[3222.3,0.9572]],[[3223.2,3.51815],[3223.5,0.9439],[3223.6,0.77581],[3223.7,0.77578],[3223.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899405181,[[3223.1,2.43495865],[3222.6,0.4831],[3222.5,0.77604],[3222.4,3.2078],[3222.3,1.73329]],[[3223.2,3.51815],[3223.5,0.4558],[3223.6,0.77581],[3223.7,0.77578],[3223.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899405475,[[3223.1,2.74531865],[3222.6,0.4831],[3222.5,0.77604],[3222.4,3.2078],[3222.3,0.9572]],[[3223.2,3.51815],[3223.5,0.4558],[3223.6,0.4881],[3223.7,0.77578],[3223.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899405678,[[3223.1,2.43495865],[3223.0,0.31037],[3222.6,0.4831],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,0.4558],[3223.6,1.26391],[3223.7,0.77578],[3223.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899405887,[[3223.1,2.74531865],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078],[3222.3,5.82057251]],[[3223.2,3.51815],[3223.5,0.4558],[3223.6,1.26391],[3223.7,0.77578],[3223.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899407083,[[3223.1,2.74531865],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078],[3222.3,5.82057251]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3223.8,2.997],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899407480,[[3223.1,2.43495865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3223.8,2.997],[3224.0,2.03441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899407686,[[3223.1,2.43495865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3223.8,2.997],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899407890,[[3223.1,3.35245865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3223.8,2.997],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899408187,[[3223.1,3.35245865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741],[3225.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899408486,[[3223.1,3.35245865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[3222.4,3.2078]],[[3223.2,3.51815],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741],[3225.1,10.9132101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899408673,[[3223.1,3.35245865],[3223.0,0.31037],[3222.6,1.25912],[3222.5,0.77604],[2237.9,8.3692068]],[[3223.2,0.31035],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741],[3225.1,10.9132101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899408880,[[3223.1,3.66281865],[3222.6,4.46692],[3222.5,0.77604],[3189.9,4.63351631],[2237.9,8.3692068]],[[3223.2,0.31035],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741],[3225.1,10.9132101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899408881,[[3223.1,3.66281865],[3222.6,4.46692],[3222.5,0.77604],[3189.9,4.63351631],[2237.9,8.3692068]],[[3223.2,0.31035],[3223.3,3.2078],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899409081,[[3223.1,3.35245865],[3222.6,4.46692],[3222.5,0.77604],[3191.0,231.54655958],[3189.9,4.63351631]],[[3223.2,0.31035],[3223.3,3.2078],[3223.5,1.23164],[3223.6,1.26391],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899409382,[[3223.2,0.31035],[3223.1,3.35245865],[3223.0,3.2078],[3222.8,0.77598],[3222.6,0.4831]],[[3223.3,0.31035],[3223.6,0.77581],[3223.7,3.2078],[3223.8,0.77575],[3224.0,3.31741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899409589,[[3223.2,0.77855],[3223.1,3.35245865],[3223.0,3.2078],[3222.8,0.77598],[3221.3,2.16109292]],[[3223.3,0.31035],[3223.6,0.77581],[3223.7,3.2078],[3223.8,0.77575],[3224.0,4.25451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899409788,[[3223.3,0.31033],[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.2078],[3222.9,0.77595]],[[3223.4,0.31034],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,1.55127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899410089,[[3223.3,0.31033],[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.2078],[3222.9,0.77595]],[[3223.4,0.31034],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899410387,[[3223.3,0.31033],[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.98373],[3222.9,0.77595]],[[3223.4,0.31034],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899410585,[[3223.3,0.31033],[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.98373],[3222.9,2.05895]],[[3223.4,0.31034],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899410785,[[3223.4,0.31032],[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.98373],[3222.9,2.05895]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899410982,[[3223.4,2.74527865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.98373],[3222.9,2.05895]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899411987,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078],[3222.9,2.05895]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899412179,[[3223.4,2.43495865],[3223.3,0.31034],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899412377,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078],[3220.7,53.58693538]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899412579,[[3223.4,2.43495865],[3223.3,0.31034],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899412990,[[3223.4,2.43495865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078],[3222.9,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899413390,[[3223.4,2.43495865],[3223.2,0.4682],[3223.1,1.22786],[3223.0,3.2078],[3222.9,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899413787,[[3223.4,2.43495865],[3223.2,0.77855],[3223.1,0.9175],[3223.0,3.2078],[3222.9,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3224.0,1.7128],[3224.3,2.03367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899414390,[[3223.4,2.43495865],[3223.2,0.4682],[3223.1,1.22786],[3223.0,3.2078],[3222.8,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77575],[3223.9,0.77574],[3224.0,2.48851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899414685,[[3223.4,2.43495865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.2078],[3222.8,1.283]],[[3223.5,0.31033],[3223.7,3.6587],[3223.8,0.77575],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899414990,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.98373],[3222.8,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899414991,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.98373],[3222.8,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.9,0.77574],[3224.0,0.9371],[3224.1,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899415890,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.98373],[3222.9,0.77595]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77576],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899416290,[[3223.4,2.74528865],[3223.2,0.4682],[3223.1,0.9175],[3223.0,3.98373],[3222.9,2.05895]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77576],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899418190,[[3223.4,2.43495865],[3223.2,0.77855],[3223.1,0.9175],[3223.0,3.2078],[3222.9,2.05895]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77576],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899418390,[[3223.4,2.43495865],[3223.2,0.77855],[3223.1,0.9175],[3223.0,3.2078],[3222.9,1.283]],[[3223.5,0.31033],[3223.7,3.2078],[3223.8,0.77576],[3223.9,0.77574],[3224.0,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899419700,[[3223.2,0.4682],[3223.1,3.35245865],[3222.9,1.283],[3222.6,3.2078],[3222.5,5.63943251]],[[3223.3,0.31034],[3223.6,0.77582],[3223.7,3.98359],[3224.0,0.9371],[3224.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899419899,[[3223.2,0.4682],[3223.1,3.66281865],[3222.9,1.283],[3222.6,3.2078],[3222.5,5.63943251]],[[3223.3,0.31034],[3223.6,0.77582],[3223.7,3.98359],[3224.0,0.9371],[3224.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899420195,[[3223.2,0.4682],[3223.1,3.66281865],[3222.9,1.283],[3222.6,3.2078],[3222.5,5.63943251]],[[3223.3,0.31034],[3223.6,4.06108972],[3223.7,3.98359],[3224.0,0.9371],[3224.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899420492,[[3223.2,0.77855],[3223.1,3.35245865],[3223.0,3.2078],[3222.9,1.283],[3222.8,0.77598]],[[3223.3,0.31034],[3223.6,4.06108972],[3223.7,3.98359],[3224.0,0.9371],[3224.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899420891,[[3223.2,0.4682],[3223.1,3.66281865],[3223.0,3.2078],[3222.5,5.63942251],[3205.6,56.54850008]],[[3223.3,0.31034],[3223.6,4.06108972],[3223.7,3.98359],[3224.0,0.9371],[3224.1,1.55139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899421088,[[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.51817],[3222.5,5.63942251],[3221.3,0.3104]],[[3223.3,0.31034],[3223.6,4.06108972],[3223.7,3.98359],[3224.0,0.9371],[3224.1,3.98634865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899421295,[[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.51817],[3222.6,1.283],[3222.5,5.63942251]],[[3223.3,0.31034],[3223.5,0.4507],[3223.6,4.51428972],[3223.7,3.98359],[3224.0,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899421597,[[3223.2,0.4682],[3223.1,3.35245865],[3223.0,3.51817],[3222.6,1.283],[3222.5,5.63942251]],[[3223.3,0.31034],[3223.5,0.4507],[3223.6,1.22902],[3223.7,3.98359],[3224.0,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899421991,[[3223.2,0.4682],[3223.1,3.66281865],[3223.0,3.2078],[3222.6,1.283],[3222.5,5.63942251]],[[3223.3,0.31034],[3223.5,0.4507],[3223.6,1.22902],[3223.7,3.98359],[3224.0,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899422197,[[3223.1,2.89265865],[3223.0,3.2078],[3222.6,1.283],[3222.5,5.63942251],[3222.2,9.72674502]],[[3223.5,0.4507],[3223.6,1.22902],[3223.7,3.2078],[3224.0,0.4552],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899422396,[[3222.8,2.89375865],[3222.7,0.4921],[3222.6,3.51821],[3222.5,4.86337251],[3222.3,0.77609]],[[3222.9,0.31038],[3223.1,0.77592],[3223.3,7.57132387],[3223.4,0.4978],[3223.5,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899422591,[[3222.8,2.89375865],[3222.7,0.9677],[3222.6,3.51821],[3222.5,4.86337251],[3221.9,3.77319]],[[3222.9,0.31038],[3223.1,0.77592],[3223.3,3.98369],[3223.4,4.08543387],[3223.5,2.00239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899422803,[[3222.8,2.89375865],[3222.7,0.9677],[3222.6,3.51821],[3222.3,4.86337251],[3222.2,8.07117876]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899423094,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.51821],[3222.3,4.86337251],[3222.2,8.07117876]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899423295,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.2078],[3222.4,0.4588],[3222.3,4.86337251]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899423491,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.2078],[3222.4,0.4588],[3222.3,5.63947251]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899423893,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.5182],[3222.4,0.4588],[3222.3,0.7761]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899424093,[[3222.8,2.43495865],[3222.7,1.2781],[3222.6,3.2078],[3222.4,0.4588],[3222.3,0.7761]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899424301,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.51821],[3222.4,0.4588],[3222.3,0.7761]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899424698,[[3222.8,2.43495865],[3222.7,0.9677],[3222.6,3.2078],[3222.4,0.4588],[3222.3,0.7761]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,3.98369],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899424898,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,0.4588],[3222.3,0.7761],[2195.6,0.2]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.3,0.77589],[3223.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899425101,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,3.6666],[3222.3,0.7761],[3220.2,39.07472845]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899425399,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,3.6666],[3222.3,0.7761],[3220.3,0.46746182]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899426299,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,3.6666],[3222.3,0.7761],[3221.9,7.29505876]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899427098,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,3.6666],[3222.3,0.7761],[3222.1,2.05914]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899427297,[[3222.8,2.43495865],[3222.7,0.9677],[3222.4,3.6666],[3222.3,0.7761],[3222.1,2.05914]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899427502,[[3222.8,2.43495865],[3222.7,1.2781],[3222.4,3.6666],[3222.3,0.7761],[3222.1,2.05914]],[[3222.9,0.31038],[3223.0,0.4507],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899429396,[[3222.8,2.74534865],[3222.7,0.9677],[3222.5,0.77605],[3222.4,3.6666],[3222.3,0.7761]],[[3222.9,0.31038],[3223.1,0.77592],[3223.2,3.2078],[3223.3,0.77589],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899429600,[[3222.8,2.74534865],[3222.7,0.9677],[3222.5,0.77605],[3222.4,3.6666],[3222.3,0.7761]],[[3222.9,0.31038],[3223.1,0.77592],[3223.3,0.77589],[3223.4,0.9588],[3223.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899430800,[[3222.8,2.74534865],[3222.7,0.9677],[3222.5,0.77605],[3222.4,3.6666],[3222.3,0.7761]],[[3222.9,0.31038],[3223.3,0.77589],[3223.4,0.9588],[3223.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899430801,[[3222.8,2.74534865],[3222.7,0.9677],[3222.5,0.77605],[3222.4,3.6666],[3222.3,0.7761]],[[3222.9,0.31038],[3223.3,0.77589],[3223.4,0.9588],[3223.5,0.77584],[3223.6,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899431002,[[3222.9,0.31036],[3222.8,2.43495865],[3222.7,1.74371],[3222.5,0.77605],[3222.4,3.6666]],[[3223.0,0.31038],[3223.4,1.23685],[3223.5,0.77584],[3223.6,3.661],[3224.0,1.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899431192,[[3222.9,3.19481865],[3222.7,1.74371],[3222.5,0.77605],[3222.4,3.2078],[2180.0,0.2]],[[3223.0,0.31038],[3223.4,1.23685],[3223.5,0.77584],[3223.6,3.661],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899431393,[[3222.9,3.19481865],[3222.7,1.74371],[3222.5,0.77605],[3222.4,3.2078],[3221.2,1.06549245]],[[3223.0,0.31038],[3223.4,1.23685],[3223.5,0.77584],[3223.6,3.661],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899431697,[[3223.1,0.31035],[3222.9,2.88445865],[3222.8,3.98378],[3222.7,1.74371],[3222.3,1.5522]],[[3223.2,0.31036],[3223.5,0.77584],[3223.6,3.2078],[3223.7,0.77578],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899432003,[[3223.1,0.31035],[3222.9,2.88445865],[3222.8,3.2078],[3222.7,1.74371],[3222.5,0.77605]],[[3223.2,0.31036],[3223.5,0.77584],[3223.6,3.2078],[3223.7,1.23678],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899432503,[[3223.1,0.31035],[3222.9,2.88445865],[3222.8,3.98378],[3222.7,1.74371],[3221.6,12.72255]],[[3223.2,0.31036],[3223.5,0.77584],[3223.6,3.2078],[3223.7,1.23678],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899433202,[[3223.1,0.31035],[3222.9,2.88445865],[3222.8,3.98378],[3222.7,1.74371],[3222.5,4.86337251]],[[3223.2,0.31036],[3223.5,0.77584],[3223.6,3.2078],[3223.7,1.23678],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899433604,[[3222.9,2.88445865],[3222.8,3.2078],[3222.7,1.74371],[3222.5,5.63943251],[3205.6,53.45948921]],[[3223.6,3.98361],[3223.7,0.461],[3223.8,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899433797,[[3223.6,0.31031],[3223.5,2.43495865],[3223.2,3.98368],[3223.0,0.77593],[3222.9,0.4495]],[[3223.7,0.31031],[3224.0,3.9835],[3224.6,1.55114],[3224.9,10.9954012],[3226.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899434002,[[3223.5,2.74527865],[3223.2,3.98368],[3222.9,1.22545],[3222.7,4.95465865],[3213.5,5.2753569]],[[3223.6,0.31031],[3224.0,3.9835],[3224.2,1.24066],[3224.6,3.98609865],[3224.8,0.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899434302,[[3223.5,2.74527865],[3223.2,3.98368],[3222.9,0.77595],[3222.7,3.98695865],[3222.4,13.21005876]],[[3223.6,0.31031],[3224.0,3.9835],[3224.2,1.24066],[3224.6,3.98609865],[3224.8,0.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899434501,[[3223.5,2.74527865],[3223.2,3.98368],[3222.9,0.77595],[3222.7,4.23905044],[3222.4,13.21005876]],[[3223.6,0.31031],[3224.0,3.9835],[3224.1,0.9141],[3224.2,1.24066],[3224.6,3.98609865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899435402,[[3223.5,2.74527865],[3223.2,3.98368],[3222.9,5.63932251],[3222.8,8.57705876],[3222.7,4.23905044]],[[3223.6,0.31031],[3224.0,3.9835],[3224.1,0.9141],[3224.2,1.24066],[3224.6,3.98609865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899436197,[[3223.5,2.43495865],[3223.4,0.31033],[3223.2,3.2078],[3223.0,0.77593],[3222.9,5.63932251]],[[3223.6,0.31031],[3223.9,0.77573],[3224.0,3.9835],[3224.1,0.9141],[3224.2,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899436405,[[3223.5,2.43495865],[3223.2,3.2078],[3223.0,0.77593],[3222.9,5.63932251],[3221.6,28.07129245]],[[3223.6,0.31031],[3223.9,0.77573],[3224.0,3.9835],[3224.1,0.9141],[3224.2,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899436601,[[3223.1,4.86337251],[3222.9,7.29505876],[3222.8,12.93454502],[3222.6,12.15843128],[3222.5,0.77605]],[[3223.2,0.31035],[3223.6,7.40962625],[3223.8,0.77575],[3223.9,2.43495865],[3224.1,0.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899436806,[[3223.1,4.86337251],[3222.9,7.60543876],[3222.8,12.93454502],[3222.6,12.15843128],[3222.5,3.21100865]],[[3223.2,0.31035],[3223.5,2.19084],[3223.6,9.8445849],[3223.8,0.77575],[3224.2,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899436999,[[3223.1,4.86337251],[3222.9,7.29505876],[3222.8,15.36950367],[3222.6,12.15843128],[3222.5,0.77605]],[[3223.2,0.31035],[3223.5,2.19084],[3223.6,7.40962625],[3223.8,0.77575],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899437201,[[3223.1,4.86337251],[3223.0,0.31037],[3222.9,7.29505876],[3222.8,15.36950367],[3222.6,12.15843128]],[[3223.2,0.31035],[3223.5,2.19084],[3223.6,3.98362],[3223.8,0.77575],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899437703,[[3223.1,4.86337251],[3222.9,7.29505876],[3222.8,15.36950367],[3222.6,12.15843128]],[[3223.2,0.31035],[3223.5,2.19084],[3223.6,3.98362],[3223.8,0.77575],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899437704,[[3223.1,4.86337251],[3222.9,7.60543876],[3222.8,15.36950367],[3222.6,12.15843128],[3190.9,0.11393176]],[[3223.2,0.31035],[3223.5,2.19084],[3223.6,3.98362],[3223.8,0.77575],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899437906,[[3222.9,0.31038],[3222.8,5.64275865],[3222.6,4.86337251],[3222.5,8.07110876],[3222.3,10.50285502]],[[3223.0,0.31037],[3223.4,0.77586],[3223.5,2.19084],[3223.6,3.2078],[3223.8,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899438206,[[3222.9,0.31038],[3222.8,5.64275865],[3222.6,4.86337251],[3222.5,8.07110876],[3222.3,10.50285502]],[[3223.0,0.31037],[3223.4,4.24346263],[3223.5,2.19084],[3223.6,3.2078],[3223.8,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899438800,[[3222.9,0.31038],[3222.8,5.64275865],[3222.6,5.63940251],[3222.5,8.07110876],[3222.3,9.72674502]],[[3223.0,0.31037],[3223.4,4.24346263],[3223.5,2.19084],[3223.6,3.2078],[3223.8,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899439200,[[3222.8,5.64275865],[3222.6,4.86337251],[3222.5,8.07110876],[3222.3,9.72674502],[3220.4,0.46901298]],[[3223.4,3.46760263],[3223.5,2.19084],[3223.6,3.2078],[3228.1,0.69770207],[3234.9,1.54415645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899439502,[[3223.0,0.31036],[3222.8,5.64275865],[3222.7,0.776],[3222.6,4.86337251],[3222.5,8.07110876]],[[3223.1,0.31037],[3223.4,3.46760263],[3223.5,2.19084],[3223.6,3.2078],[3223.7,0.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899440411,[[3223.1,0.31035],[3222.8,6.41873865],[3222.7,0.776],[3222.6,4.86337251],[3222.5,7.29505876]],[[3223.2,0.31036],[3223.4,3.46760263],[3223.5,2.19084],[3223.6,3.2078],[3223.7,0.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899440905,[[3223.1,0.31035],[3222.8,6.41873865],[3222.7,5.63937251],[3222.6,7.29505876],[3222.4,9.72674502]],[[3223.2,0.31036],[3223.4,3.46760263],[3223.5,2.19084],[3223.6,3.2078],[3223.7,0.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899441808,[[3223.1,0.31035],[3222.8,11.28211116],[3222.7,0.776],[3222.6,7.29505876],[3222.4,9.72674502]],[[3223.2,0.31036],[3223.4,3.46760263],[3223.5,2.19084],[3223.6,3.2078],[3223.7,0.77579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899442109,[[3222.9,0.31037],[3222.8,10.50613116],[3222.7,0.776],[3222.6,7.29505876],[3222.5,0.77606]],[[3223.0,0.31038],[3223.4,4.24345263],[3223.5,2.19084],[3223.6,3.2078],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899443110,[[3222.9,0.31037],[3222.8,5.64275865],[3222.7,0.776],[3222.6,4.86337251],[3222.5,8.07111876]],[[3223.0,0.31038],[3223.4,4.24345263],[3223.5,2.19084],[3223.6,3.2078],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899443608,[[3222.8,3.2078],[3222.6,4.86337251],[3222.5,9.73001741],[3222.3,11.78484502],[3222.1,12.15843128]],[[3222.9,0.31038],[3223.3,0.77588],[3223.4,3.46760263],[3223.5,1.415],[3223.6,5.64275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899443802,[[3222.8,3.51819],[3222.6,4.86337251],[3222.5,9.73001741],[3222.3,11.78484502],[3222.1,12.93457128]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.4,3.46760263],[3223.5,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899444001,[[3222.8,3.51819],[3222.6,4.86337251],[3222.5,9.73001741],[3222.4,0.77608],[3222.3,11.78484502]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.5,1.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899444002,[[3222.8,3.51819],[3222.6,4.86337251],[3222.5,9.73001741],[3222.4,0.77608],[3222.3,11.78484502]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.5,1.415],[3223.6,3.98657865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899444604,[[3222.8,3.51819],[3222.5,2.43495865],[3222.4,5.63945251],[3222.3,9.35315876],[3222.1,9.72674502]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.5,1.415],[3223.6,3.98657865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899445410,[[3222.8,3.51819],[3222.5,7.29833116],[3222.4,8.07113876],[3222.3,2.0581],[3222.2,9.72674502]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.5,1.415],[3223.6,3.98657865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899445798,[[3222.8,3.2078],[3222.6,0.31041],[3222.5,7.29833116],[3222.4,7.29505876],[3222.2,9.72674502]],[[3222.9,0.31038],[3223.2,3.98369],[3223.3,0.77588],[3223.5,1.415],[3223.6,3.98657865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899446006,[[3222.5,7.60874116],[3222.4,10.50285876],[3222.2,9.72674502],[3222.0,13.44043128],[3221.9,0.77618]],[[3222.6,0.31041],[3222.9,3.59866317],[3223.0,0.77596],[3223.1,0.77592],[3223.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899446201,[[3222.5,5.17378251],[3222.4,7.29505876],[3222.2,9.72674502],[3222.0,15.36623128],[3221.8,1.282]],[[3222.6,0.31041],[3222.8,4.1353],[3222.9,4.37463317],[3223.1,0.77592],[3223.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899446502,[[3222.5,5.17378251],[3222.4,7.29505876],[3222.3,2.43495865],[3222.2,10.50286502],[3222.0,15.36623128]],[[3222.6,0.31041],[3222.8,4.1353],[3222.9,1.27397],[3223.1,0.77592],[3223.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899446707,[[3222.5,0.31041],[3222.4,4.86337251],[3222.3,9.73001741],[3222.2,0.77612],[3222.1,10.50289502]],[[3222.6,0.31041],[3222.8,4.1353],[3222.9,1.27397],[3223.1,0.77592],[3223.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899447412,[[3222.4,4.86337251],[3222.3,7.29505876],[3222.2,0.31045],[3222.1,9.72674502],[3221.9,12.93463128]],[[3222.5,0.31042],[3222.7,0.77601],[3222.8,4.1353],[3222.9,1.27397],[3223.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899447708,[[3222.2,5.17381251],[3222.0,10.97915876],[3221.9,3.21115865],[3221.8,9.72674502],[3221.6,12.15843128]],[[3222.7,4.08352482],[3222.8,4.1353],[3222.9,1.27397],[3223.0,2.43495865],[3223.1,1.55187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899447896,[[3222.2,5.17381251],[3222.0,10.97915876],[3221.9,3.21115865],[3221.8,9.72674502],[3221.6,12.15843128]],[[3222.3,0.31044],[3222.7,4.08352482],[3222.8,4.1353],[3222.9,1.27397],[3223.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899448101,[[3222.4,0.31042],[3222.2,7.29833116],[3222.1,0.4667],[3222.0,10.97915876],[3221.9,0.7762]],[[3222.6,0.31041],[3222.7,3.30751482],[3222.8,4.1353],[3222.9,1.27397],[3223.1,0.77593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899448297,[[3222.2,7.29833116],[3222.1,0.4667],[3222.0,10.97915876],[3221.9,0.7762],[3221.3,19.99363027]],[[3222.6,0.31042],[3222.7,3.30751482],[3222.8,4.1353],[3222.9,1.27397],[3223.1,0.77593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899448511,[[3222.2,7.29833116],[3222.1,1.24284],[3222.0,10.97915876],[3221.9,0.7762],[3221.5,5.75458]],[[3222.8,4.1353],[3222.9,0.498],[3223.1,0.77593],[3224.2,1.55135],[3239.2,21.84634649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899448708,[[3222.2,7.29833116],[3222.1,1.24284],[3222.0,10.97915876],[3221.9,0.7762],[3221.5,5.75458]],[[3222.8,4.1353],[3222.9,1.27397],[3223.1,0.77593],[3224.2,1.55135],[3239.2,21.84634649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899448910,[[3222.5,0.31041],[3222.2,2.43495865],[3222.1,1.24284],[3222.0,8.54747251],[3221.9,8.07125876]],[[3222.6,0.31042],[3222.8,4.1353],[3222.9,0.498],[3223.1,0.77593],[3224.2,1.55135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899449113,[[3222.5,0.31041],[3222.2,2.43495865],[3222.1,1.24284],[3222.0,8.54747251],[3221.9,8.07125876]],[[3222.6,0.31042],[3222.8,4.1353],[3222.9,0.498],[3223.0,0.77595],[3223.1,0.77593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899449313,[[3222.0,3.12449251],[3221.9,7.29505876],[3221.5,12.16043128],[3220.8,19.45349005],[3220.7,0.77649]],[[3222.6,0.31042],[3222.8,4.1353],[3222.9,0.498],[3223.1,0.77593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899449314,[[3222.0,3.12449251],[3221.9,7.29505876],[3221.5,12.16043128],[3220.8,19.45349005],[3220.7,0.77649]],[[3222.4,0.7761],[3222.6,7.28031733],[3222.7,3.21096865],[3222.8,4.1353],[3222.9,0.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899449607,[[3221.9,7.29505876],[3221.5,12.16043128],[3221.2,17.02507618],[3220.9,0.4763],[3220.8,19.45349005]],[[3222.0,0.31047],[3222.1,3.2078],[3222.3,1.282],[3222.4,3.21105865],[3222.5,1.22411496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899449800,[[3221.9,7.29505876],[3221.6,0.4763],[3221.5,15.36823128],[3221.3,0.4787],[3221.2,17.80142618]],[[3222.1,3.2078],[3222.3,3.50701952],[3222.4,2.43495865],[3222.5,0.77608],[3222.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899450002,[[3222.0,0.4787],[3221.9,7.29505876],[3221.6,0.4763],[3221.5,12.16043128],[3221.2,17.80142618]],[[3222.1,3.51826],[3222.3,3.50701952],[3222.4,2.43495865],[3222.5,0.77608],[3222.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899450207,[[3222.0,0.4787],[3221.9,7.29505876],[3221.6,0.4763],[3221.5,12.16043128],[3221.4,0.31052]],[[3222.1,3.51826],[3222.4,2.43495865],[3222.5,0.77608],[3222.6,0.77604],[3222.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899450511,[[3221.6,0.4763],[3221.5,0.002],[3221.2,2.74549865]],[[3222.1,3.51826],[3222.5,0.77608],[3222.7,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899450512,[[3221.6,0.4763],[3221.5,0.002],[3221.2,2.74549865],[3221.0,3.2078],[3220.6,11.06855876]],[[3221.7,0.3105],[3222.0,0.77619],[3222.1,9.14977817],[3222.2,0.77613],[3222.5,10.01985228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899450811,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.31053],[3221.2,2.43495865],[3221.0,3.2078]],[[3221.7,0.3105],[3222.0,0.77619],[3222.1,5.64275865],[3222.2,0.77613],[3222.5,10.01985228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899451014,[[3221.6,0.4763],[3221.5,0.4807],[3221.2,2.43495865],[3221.0,3.2078],[3218.3,0.46956849]],[[3221.7,0.3105],[3222.0,0.77619],[3222.1,5.64275865],[3222.2,0.77613],[3222.5,10.01985228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899451200,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.31053],[3221.2,2.43495865],[3221.0,3.2078]],[[3221.7,0.3105],[3222.0,0.77619],[3222.1,5.64275865],[3222.2,0.77613],[3222.5,1.55214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899451608,[[3221.6,0.4763],[3221.5,0.4807],[3220.9,9.73001741],[3220.7,11.00874502],[3220.6,6.9813]],[[3221.7,3.5183],[3221.8,2.43495865],[3222.0,0.77619],[3222.2,0.77613],[3222.5,1.55214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899451807,[[3221.6,0.4763],[3221.5,0.4807],[3221.2,0.31054],[3220.9,9.73001741],[3220.7,11.00874502]],[[3221.7,3.5183],[3221.8,2.43495865],[3222.0,0.77619],[3222.2,0.77613],[3222.5,1.55214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899452414,[[3221.6,0.4763],[3221.5,0.4807],[3221.2,0.31054],[3220.9,2.43495865],[3220.7,1.282]],[[3221.7,3.5183],[3221.8,2.43495865],[3222.0,0.77619],[3222.2,0.77613],[3222.5,1.55214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899452611,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899452806,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.1,0.31055],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899453113,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899453515,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3220.9,2.43495865],[3220.7,1.282]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899454020,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899454806,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.76614],[3220.9,2.43495865],[3219.4,19.72043759]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899455214,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899455416,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.76614],[3220.9,2.43495865],[2257.8,0.2]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899455714,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899455917,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.76613],[3220.9,3.21138865],[3220.6,3.2078]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899456416,[[3221.6,0.4763],[3221.5,0.4807],[3221.3,0.4556],[3221.2,0.31054],[3220.9,2.43495865]],[[3221.7,3.5183],[3221.8,2.43495865],[3221.9,0.4492],[3222.0,0.77619],[3222.1,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899456617,[[3221.5,0.002],[3221.3,0.4556],[3221.2,0.31054],[3220.6,5.64275865],[3220.1,1.80310119]],[[3221.6,0.31051],[3221.7,6.71271379],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899456818,[[3221.5,0.002],[3221.3,0.9078],[3221.1,0.31055],[3221.0,0.473],[3220.6,5.64275865]],[[3221.6,0.31051],[3221.7,6.71271379],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899457024,[[3221.5,0.002],[3221.3,0.9078],[3221.2,0.31054],[3221.0,0.473],[3220.6,5.64275865]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899458415,[[3221.5,0.002],[3221.3,0.9078],[3221.0,0.473],[3220.7,1.282],[3220.6,5.64275865]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899458615,[[3221.5,0.002],[3221.3,0.9078],[3221.0,0.473],[3220.7,1.282],[3220.6,6.41925865]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899458815,[[3221.5,0.002],[3221.3,0.9078],[3221.2,0.31055],[3221.0,0.473],[3220.7,0.77648]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899459018,[[3221.5,0.002],[3221.3,0.9078],[3221.0,0.473],[3220.7,0.77648],[3218.3,2.42657931]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899459211,[[3221.5,0.002],[3221.3,0.9078],[3221.2,0.31054],[3221.0,0.473],[3220.7,0.77648]],[[3221.6,3.75571737],[3221.7,3.2078],[3221.8,2.43495865],[3221.9,1.22542],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899460520,[[3221.5,0.002],[3221.3,0.9078],[3221.0,0.473],[3220.9,2.43495865],[3220.6,4.4898]],[[3221.6,3.75571737],[3221.7,3.2078],[3222.0,0.77619],[3222.2,0.24192786],[3251.6,0.11377967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899460821,[[3221.8,0.31048],[3221.5,0.002],[3221.4,0.77631],[3221.3,0.9078],[3221.2,2.43495865]],[[3221.9,0.31049],[3222.1,3.2078],[3222.4,6.20805865],[3222.7,1.55203],[3222.8,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899461009,[[3221.8,0.31048],[3221.6,0.485],[3221.5,0.002],[3221.4,0.77631],[3221.3,0.9078]],[[3221.9,0.31049],[3222.1,3.2078],[3222.4,6.20805865],[3222.7,1.55203],[3222.8,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899461212,[[3221.8,0.31048],[3221.6,0.485],[3221.5,0.002],[3221.4,0.77631],[3221.3,0.9078]],[[3221.9,0.31049],[3222.1,3.2078],[3222.4,6.20805865],[3222.6,0.4496],[3222.7,1.55203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899461610,[[3221.6,0.485],[3221.5,2.43695865],[3221.4,3.98411],[3221.3,0.9078],[3220.8,1.55291]],[[3222.1,3.2078],[3222.4,5.43195865],[3222.6,0.4496],[3223.0,1.5519],[3240.0,73.66096909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899461815,[[3221.8,0.77623],[3221.7,0.77625],[3221.6,0.485],[3221.5,2.43695865],[3221.4,3.2078]],[[3222.4,0.31043],[3222.6,3.2078],[3222.7,2.43495865],[3222.8,0.776],[3223.0,1.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899461816,[[3221.8,0.77623],[3221.7,0.77625],[3221.6,0.485],[3221.5,2.43695865],[3221.4,3.2078]],[[3222.4,0.31043],[3222.6,3.2078],[3222.7,2.43495865],[3222.8,0.776],[3223.0,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899462012,[[3221.8,0.77623],[3221.6,0.485],[3221.5,2.43695865]],[[3222.6,3.2078],[3223.0,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899462013,[[3221.9,0.9299],[3221.8,6.41898865],[3221.6,0.485],[3221.5,0.002],[3221.2,0.24641536]],[[3222.6,3.2078],[3222.9,0.4496],[3223.0,3.21089865],[3223.2,0.77591],[3223.3,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899462214,[[3222.5,0.31042],[3222.1,2.43495865],[3222.0,0.77618],[3221.9,0.9299],[3221.8,5.26603]],[[3222.6,3.51822],[3223.0,0.77594],[3223.2,0.77591],[3223.3,2.43495865],[3223.5,1.55168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899462419,[[3222.3,0.31043],[3222.1,2.43495865],[3221.9,0.9299],[3221.8,5.26603],[3221.6,1.26126]],[[3222.4,0.31044],[3222.6,3.2078],[3222.8,0.776],[3223.0,3.21089865],[3223.4,1.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899462620,[[3222.3,0.31043],[3222.2,0.485],[3221.9,1.70609],[3221.8,7.70098865],[3221.4,1.55262]],[[3222.4,0.31044],[3222.6,3.2078],[3222.8,0.776],[3223.0,3.21089865],[3223.4,1.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899463016,[[3222.2,0.485],[3221.9,0.9299],[3221.8,4.4898],[3221.5,2.43695865],[3219.4,5.915]],[[3222.4,3.53209707],[3222.6,3.2078],[3222.7,2.43495865],[3223.4,0.4496],[3223.5,0.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899463213,[[3222.2,0.485],[3222.1,0.31045],[3221.9,0.9299],[3221.8,1.282],[3221.6,0.77627]],[[3222.3,0.31044],[3222.4,3.53209707],[3222.6,3.98385],[3222.7,2.88445865],[3222.9,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899463421,[[3222.2,0.485],[3222.1,0.31045],[3221.9,0.9299],[3221.6,0.77627],[3219.0,33.74226663]],[[3222.3,0.31044],[3222.5,3.53209707],[3222.6,3.98385],[3222.7,2.88445865],[3222.9,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899463621,[[3222.2,0.485],[3222.1,0.31045],[3221.9,0.9299],[3221.6,0.77627],[3221.5,3.21325865]],[[3222.3,0.31044],[3222.6,3.98385],[3222.7,3.66048865],[3222.9,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899463815,[[3222.2,0.485],[3222.1,0.31045],[3221.9,0.9299],[3221.6,0.77627],[3221.5,3.21325865]],[[3222.3,0.31044],[3222.6,3.98385],[3222.7,3.66048865],[3222.9,0.0686],[3234.9,0.70232151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899464123,[[3221.9,0.9299],[3221.5,0.002],[3221.2,2.43495865],[3221.1,0.77638],[3220.9,7.29505876]],[[3222.0,0.31047],[3222.3,0.77611],[3222.4,2.43495865],[3222.5,0.77606],[3222.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899464319,[[3221.9,0.9299],[3221.6,0.3105],[3221.5,0.002],[3221.2,2.43495865],[3221.1,0.77638]],[[3222.0,0.31047],[3222.3,0.77611],[3222.4,2.43495865],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899464320,[[3221.9,0.9299],[3221.6,0.3105],[3221.5,0.002],[3221.2,2.43495865],[3221.1,0.77638]],[[3222.0,0.31047],[3222.2,3.2078],[3222.3,0.77611],[3222.4,2.43495865],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899464623,[[3221.9,0.9299],[3221.6,0.7812],[3221.5,0.002],[3221.4,3.2078],[3221.3,1.302]],[[3222.0,0.31047],[3222.2,3.2078],[3222.3,0.77611],[3222.4,2.43495865],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465022,[[3221.9,0.4774],[3221.6,0.7812],[3221.5,0.002],[3221.4,3.2078],[3221.2,1.302]],[[3222.0,0.31047],[3222.1,2.43495865],[3222.2,3.2078],[3222.3,0.77611],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465222,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.002],[3221.4,3.2078],[3221.2,1.302]],[[3222.0,0.31047],[3222.1,2.43495865],[3222.2,3.2078],[3222.3,0.77611],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465223,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.002],[3221.4,3.2078],[3221.2,1.302]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465412,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.002],[3221.4,3.2078],[3203.1,1.42006499]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465618,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.002],[3221.4,3.2078],[3221.2,2.43495865]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899465817,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.31251],[3221.4,3.2078],[3221.2,2.43495865]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899466326,[[3221.9,0.4774],[3221.7,0.3105],[3221.6,0.9431],[3221.5,0.002],[3221.4,3.2078]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899466827,[[3221.9,0.4774],[3221.6,1.2536],[3221.5,0.002],[3221.0,4.5098],[3203.7,6.96850492]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899467027,[[3221.9,0.4774],[3221.7,0.3105],[3221.6,0.9431],[3221.5,0.002],[3221.0,4.5098]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899467225,[[3221.9,0.4774],[3221.6,1.2536],[3221.5,0.002],[3221.2,2.43495865],[3221.0,4.5098]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899467724,[[3221.9,0.4774],[3221.6,0.9431],[3221.5,0.002],[3221.2,2.43495865],[3221.0,4.5098]],[[3222.0,0.31047],[3222.1,2.88445865],[3222.2,3.2078],[3222.3,0.84471],[3222.5,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899467921,[[3221.6,0.9431],[3221.5,0.002],[3221.0,3.2078],[3220.9,3.21139865],[3220.7,0.77648]],[[3221.7,0.3105],[3222.0,4.3370603],[3222.1,3.66062865],[3222.2,3.2078],[3222.3,0.0686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899468119,[[3221.5,0.002],[3221.4,0.31052],[3221.3,0.4505],[3221.0,3.2078],[3220.9,4.51337865]],[[3221.6,0.31051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,4.3370603],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899468324,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3221.0,3.2078],[3220.9,3.73695865]],[[3221.6,0.31051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,4.3370603],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899468520,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3221.0,3.2078],[3220.9,3.73695865]],[[3221.6,0.31051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899468720,[[3221.5,0.002],[3221.3,0.4505],[3221.1,0.9849],[3221.0,3.2078],[3220.9,3.73695865]],[[3221.6,0.31051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899468926,[[3221.5,0.002],[3221.3,0.4505],[3221.1,0.9849],[3221.0,3.2078],[3220.9,4.51338865]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899469123,[[3221.5,0.002],[3221.4,0.31053],[3221.3,0.4505],[3221.1,0.9849],[3221.0,3.2078]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899469322,[[3221.5,0.002],[3221.4,0.31053],[3221.3,0.4505],[3221.1,0.9849],[3220.5,3.2078]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899469523,[[3221.5,0.002],[3221.4,0.31053],[3221.3,0.4505],[3221.1,0.9849],[3220.9,7.72118865]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899470727,[[3221.5,0.002],[3221.4,0.31052],[3221.3,0.4505],[3221.1,0.9849],[3221.0,0.7764]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899472225,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3221.0,0.7764],[3218.8,37.7354563]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899472425,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3221.0,0.7764],[3218.9,36.01660061]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899472627,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3218.9,36.01660061],[2211.1,0.2]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899472825,[[3221.5,0.002],[3221.3,0.76103],[3221.1,0.9849],[3220.9,7.72118865],[3218.9,36.01660061]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899473023,[[3221.5,0.002],[3221.3,0.4505],[3221.1,0.9849],[3220.9,5.64275865],[3218.9,34.94840759]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899473223,[[3221.5,0.002],[3221.3,0.4505],[3221.2,0.31054],[3221.1,0.9849],[3220.9,5.64275865]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899474626,[[3221.5,0.002],[3221.3,0.4505],[3221.1,1.29545],[3220.9,5.64275865],[3219.1,17.02180379]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899474820,[[3221.5,0.002],[3221.3,0.4505],[3221.2,0.31054],[3221.1,0.9849],[3220.9,5.64275865]],[[3221.6,3.64312051],[3221.8,3.2078],[3221.9,0.77622],[3222.0,0.7762],[3222.1,2.88445865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899475726,[[3221.5,0.002],[3221.1,0.9849],[3220.9,3.2078],[3220.7,0.31059],[3220.4,0.77656]],[[3221.6,3.64312051],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762],[3222.1,0.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899475925,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.9,3.2078],[3220.5,0.77653]],[[3221.6,3.64312051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899476131,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,3.2078],[3220.5,0.77653]],[[3221.6,3.64312051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899476333,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,3.51837],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899476830,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.9,3.2078],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899477030,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,3.51837],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899477237,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,0.31057],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899477732,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.5,0.77653],[3219.9,12.97326449]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.64275865],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899478134,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,0.31057],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899478625,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.5,0.77653],[3219.7,2.918]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899479026,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.9,0.31057],[3220.5,0.77653]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899481033,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.4948],[3220.5,0.77653],[3219.4,12.09692156]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899481326,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.5,0.77653],[3219.4,12.09692156]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899482133,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.5,0.77653],[3219.8,7.29505876]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,5.88606342],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899482332,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3219.8,7.29505876],[3218.9,1.06799689]],[[3221.6,4.09292051],[3221.7,0.0689],[3221.8,3.45110477],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899482528,[[3221.5,0.002],[3221.1,0.9849],[3221.0,0.80536],[3220.6,0.77651],[3219.8,7.29505876]],[[3221.6,4.09292051],[3221.7,2.50385865],[3221.8,3.45110477],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899483126,[[3221.5,1e-05],[3221.0,0.4948],[3220.4,3.2078],[3219.9,11.176],[3219.8,7.29505876]],[[3221.6,4.09292051],[3221.7,2.50385865],[3221.8,3.45110477],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899483127,[[3221.5,1e-05],[3221.0,0.4948],[3220.4,3.2078],[3219.9,11.176],[3219.8,7.29505876]],[[3221.6,5.39492051],[3221.7,2.50385865],[3221.8,3.45110477],[3221.9,0.77622],[3222.0,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899483337,[[3220.7,0.9259],[3220.4,3.2078],[3220.3,0.31063],[3219.9,0.77666],[3219.8,9.73001741]],[[3220.8,0.31058],[3221.5,1.5526],[3221.6,11.63698051],[3221.7,2.50385865],[3221.8,3.45110477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899483534,[[3220.4,3.2078],[3220.3,0.31062],[3219.9,0.77666],[3219.8,7.29505876],[3219.7,11.80546502]],[[3220.5,0.31061],[3220.8,3.98429],[3220.9,0.77646],[3221.1,2.43495865],[3221.3,1.55272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899483731,[[3220.4,3.2078],[3220.3,0.31062],[3220.0,0.4864],[3219.9,1.70256],[3219.8,9.73001741]],[[3220.5,0.31061],[3220.7,0.4497],[3220.8,7.49842663],[3220.9,0.77646],[3221.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899484034,[[3220.4,3.2078],[3220.3,0.31062],[3220.0,0.4864],[3219.9,1.70256],[3219.8,9.73001741]],[[3220.5,0.31061],[3220.7,0.4497],[3220.8,3.98429],[3220.9,0.77646],[3221.0,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899484244,[[3220.4,4.46792],[3220.0,1.26305],[3219.9,0.77666],[3219.8,9.73001741],[3219.7,11.02874502]],[[3220.5,0.31061],[3220.8,3.98429],[3220.9,0.77646],[3221.0,0.0688],[3234.4,1.53995679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899484437,[[3220.4,4.46792],[3220.1,2.43495865],[3220.0,1.26305],[3219.9,0.77666],[3219.6,1.302]],[[3220.5,0.31061],[3220.8,3.98429],[3220.9,0.77646],[3221.2,0.4498],[3222.4,9.7006312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899484638,[[3220.4,4.46792],[3220.1,2.43495865],[3220.0,1.26305],[3219.9,0.77666],[3219.6,1.302]],[[3220.5,0.31061],[3220.8,3.98429],[3220.9,0.77646],[3221.2,0.4498],[3221.5,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899485244,[[3220.4,4.46792],[3220.1,2.43495865],[3220.0,1.26305],[3219.9,0.77666]],[[3220.5,0.31061],[3220.8,3.98429],[3221.2,0.4498],[3221.5,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899485245,[[3220.4,4.46792],[3220.1,0.77663],[3220.0,0.4864],[3219.9,0.77666],[3217.8,25.67610647]],[[3220.5,0.31061],[3220.8,3.2078],[3221.0,0.77642],[3221.2,0.4498],[3221.5,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899485439,[[3220.4,4.46792],[3220.1,0.77663],[3220.0,0.4864],[3219.9,0.77666],[3219.5,2.85554]],[[3220.5,0.31061],[3220.8,3.98428],[3221.0,0.77642],[3221.2,0.4498],[3221.5,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899485740,[[3220.4,4.46792],[3220.1,0.77663],[3220.0,0.4864],[3219.9,3.21161865],[3219.5,2.85554]],[[3220.5,0.31061],[3220.8,3.98428],[3221.0,0.77642],[3221.2,0.4498],[3221.5,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899486435,[[3220.4,4.46792],[3220.1,0.77663],[3220.0,0.4864],[3219.9,3.21161865],[3219.5,2.85554]],[[3220.5,0.31061],[3220.8,3.98428],[3221.0,0.77642],[3221.2,0.4498],[3221.4,0.24452959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899486834,[[3220.4,4.46792],[3220.1,0.77663],[3220.0,0.4864],[3219.9,3.21161865],[3219.5,2.85554]],[[3220.8,3.98428],[3221.0,0.77642],[3221.4,0.24452959],[3225.5,30.48091691],[3226.4,16.99160283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899487044,[[3220.5,2.43495865],[3220.4,4.1573],[3220.0,0.4864],[3219.5,1.302],[3219.1,2.918]],[[3220.8,3.2078],[3221.4,0.4498],[3221.6,1.55257],[3221.7,2.43495865],[3225.5,30.48091691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899487340,[[3220.7,0.31058],[3220.5,2.43495865],[3220.4,4.93385],[3220.3,0.77658],[3219.9,1.55336]],[[3220.8,0.3106],[3221.1,0.77641],[3221.2,3.98419],[3221.6,2.85457],[3221.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899487540,[[3220.7,0.31058],[3220.5,2.43495865],[3220.4,4.93385],[3220.3,0.77658],[3219.9,1.55336]],[[3220.8,0.3106],[3221.1,0.77641],[3221.2,3.98419],[3221.6,3.30437],[3221.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899489748,[[3220.7,0.31058],[3220.5,2.43495865],[3220.4,1.72605],[3220.3,3.98438],[3219.9,1.55336]],[[3220.8,0.3106],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633],[3221.6,3.30437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899490041,[[3220.8,0.31057],[3220.5,3.21148865],[3220.4,0.9495],[3220.3,3.98438],[3219.9,1.55336]],[[3220.9,0.31058],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633],[3221.6,3.30437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899490346,[[3220.8,0.31057],[3220.6,0.4581],[3220.5,3.21148865],[3220.3,3.98438],[3220.2,1.303]],[[3220.9,0.31058],[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899491250,[[3220.6,0.4581],[3220.4,0.77656],[3220.3,3.98438],[2226.7,0.2],[2211.1,0.2]],[[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633],[8068.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899491541,[[3220.7,0.31058],[3220.6,0.4581],[3220.4,3.21151865],[3220.3,3.98438],[3220.0,1.303]],[[3220.8,0.31059],[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899492249,[[3220.7,0.31058],[3220.6,0.4581],[3220.4,3.21151865],[3220.3,3.98438],[3220.0,1.303]],[[3220.8,0.31059],[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899492451,[[3220.7,0.31058],[3220.6,0.4581],[3220.4,3.21151865],[3220.3,3.98438],[3220.0,1.303]],[[3220.8,0.31059],[3221.0,3.57102224],[3221.1,3.9842],[3221.2,0.77639],[3237.8,7.67076732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899492745,[[3220.7,0.31058],[3220.6,0.4581],[3220.4,3.21151865],[3220.3,3.98438],[3220.0,1.303]],[[3220.8,0.31059],[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[3230.6,9.94727225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899492948,[[3220.7,0.31058],[3220.6,0.4581],[3220.4,3.21151865],[3220.3,3.98438],[3220.0,1.303]],[[3220.8,0.31059],[3221.0,3.57102224],[3221.1,3.2078],[3221.2,0.77639],[3221.4,0.77633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899493845,[[3220.6,0.4581],[3220.4,2.43495865],[3220.3,3.98438],[3220.1,0.77663],[3220.0,1.303]],[[3221.0,3.57102224],[3221.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899493846,[[3220.6,0.4581],[3220.4,2.43495865],[3220.3,3.98438],[3220.1,0.77663],[3220.0,1.303]],[[3221.0,4.34744224],[3221.1,3.2078],[3221.3,2.43495865],[3221.6,2.00237],[3226.0,0.69469913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899494048,[[3220.6,0.7687],[3220.4,2.43495865],[3220.3,3.2078],[3220.2,0.77661],[3220.1,0.77663]],[[3220.7,0.31059],[3220.9,0.77645],[3221.0,4.34744224],[3221.1,3.2078],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899494250,[[3220.6,0.7687],[3220.3,3.2078],[3220.2,0.77661],[3220.1,3.21158865],[3218.1,20.81273396]],[[3220.7,0.31059],[3220.9,0.77645],[3221.0,4.34744224],[3221.1,3.2078],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899494449,[[3220.6,0.7687],[3220.3,3.2078],[3220.2,0.77661],[3220.1,3.21158865],[3218.1,20.81273396]],[[3220.7,0.31059],[3220.9,0.77645],[3221.0,0.77642],[3221.1,3.2078],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899494642,[[3220.6,0.7687],[3220.4,2.43495865],[3220.3,3.98438],[3220.1,0.77663],[3218.4,30.63626663]],[[3220.7,0.31059],[3221.0,0.77642],[3221.1,3.2078],[3221.2,0.77638],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899494842,[[3220.6,0.4581],[3220.4,2.43495865],[3220.3,3.98438],[3218.7,16.60735689],[3218.6,0.3112]],[[3220.9,0.31058],[3221.1,3.2078],[3221.2,0.77638],[3221.6,2.88475865],[3221.8,0.25114922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899495053,[[3220.8,0.31057],[3220.6,0.4581],[3220.5,0.77653],[3220.4,2.43495865],[3220.3,3.98438]],[[3220.9,0.31058],[3221.1,3.2078],[3221.2,0.77638],[3221.4,0.77633],[3221.6,2.88475865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496148,[[3221.0,0.31057],[3220.8,0.77647],[3220.7,3.21144865],[3220.6,0.4581],[3220.3,3.2078]],[[3221.1,3.2078],[3221.6,0.77629],[3221.8,2.43495865],[3245.6,1.19508525],[3251.2,0.11377967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496348,[[3221.3,0.31053],[3221.0,3.21136865],[3220.8,0.77647],[3220.7,3.2078],[3220.6,0.4581]],[[3221.4,0.31054],[3221.6,3.98409],[3221.8,0.77624],[3221.9,1.286],[3222.0,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496554,[[3221.3,0.31053],[3221.0,3.21136865],[3220.8,0.77647],[3220.7,3.2078],[3220.6,0.4581]],[[3221.4,0.31054],[3221.6,3.98409],[3221.8,0.77624],[3222.0,0.45],[3222.2,9.75371228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496746,[[3221.0,3.21136865],[3220.7,3.2078],[3220.6,0.4581]],[[3221.4,0.31054],[3221.6,3.98409],[3221.8,0.77624],[3222.0,0.45],[3222.2,9.75371228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496747,[[3221.0,3.21136865],[3220.7,3.2078],[3220.6,0.4581],[3219.3,36.01427448],[3219.2,14.59011753]],[[3221.5,3.31190823],[3221.6,3.2078],[3221.8,0.77624],[3222.0,0.45],[3222.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496943,[[3221.4,0.31053],[3221.0,3.21136865],[3220.8,2.06245],[3220.7,3.2078],[3220.6,0.4581]],[[3221.5,3.31190823],[3221.6,3.2078],[3221.8,0.77624],[3222.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899496944,[[3221.4,0.31053],[3221.0,3.21136865],[3220.8,2.06245],[3220.7,3.2078],[3220.6,2.01112]],[[3221.5,0.31052],[3221.6,3.2078],[3221.8,0.77624],[3222.1,3.21111865],[3222.2,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899497246,[[3221.4,0.31053],[3221.1,0.77639],[3221.0,3.21136865],[3220.8,1.286],[3220.7,3.2078]],[[3221.5,0.31052],[3221.6,3.2078],[3221.8,0.77624],[3222.1,3.21111865],[3222.2,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899497643,[[3221.4,0.31053],[3221.2,0.4887],[3221.1,0.77639],[3221.0,3.21136865],[3220.8,1.286]],[[3221.5,0.31052],[3221.6,3.2078],[3221.8,0.77624],[3222.1,3.21111865],[3222.2,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899497844,[[3221.2,0.4887],[3221.1,0.77639],[3221.0,3.21136865],[3220.8,1.286],[3220.6,8.84807876]],[[3221.6,3.2078],[3222.1,0.77616],[3222.3,0.45],[3222.4,1.286],[3222.7,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899498044,[[3221.2,0.4887],[3221.1,0.77639],[3221.0,3.21136865],[3220.8,1.286],[3220.6,8.84807876]],[[3221.6,3.2078],[3222.1,0.77616],[3222.2,2.43495865],[3222.3,0.45],[3222.4,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899498244,[[3221.4,0.31052],[3221.2,0.4887],[3221.0,3.21136865],[3220.8,1.286],[3220.7,3.98427]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77624],[3221.9,0.77622],[3222.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899498443,[[3221.4,0.31052],[3221.2,0.4887],[3221.0,3.21136865],[3220.8,2.06245],[3220.7,3.2078]],[[3221.5,0.31053],[3221.6,3.2078],[3221.9,0.77622],[3222.1,0.77616],[3222.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899499154,[[3221.4,0.31052],[3221.2,0.4887],[3221.0,3.21136865],[3220.8,1.286],[3220.7,3.2078]],[[3221.5,0.20427218],[3221.6,3.2078],[3221.9,0.77622],[3222.1,0.77616],[3222.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899499453,[[3221.5,0.31052],[3221.2,0.4887],[3221.1,0.77639],[3221.0,3.21136865],[3220.8,1.286]],[[3221.6,3.51831],[3221.9,0.77622],[3222.1,0.77616],[3222.2,2.43495865],[3222.9,13.77409819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899500857,[[3221.4,0.31052],[3221.2,0.4887],[3221.0,3.21136865],[3220.8,2.06247],[3219.1,31.99551054]],[[3221.5,0.31053],[3221.6,3.2078],[3221.9,0.77622],[3222.1,0.77616],[3222.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899501053,[[3221.2,0.4887],[3221.0,2.43495865],[3220.8,2.06247],[3220.7,10.50285876],[3220.6,1.55302]],[[3221.6,3.2078],[3221.8,0.77624],[3222.2,2.43495865],[3222.7,0.3797],[3222.8,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899501259,[[3221.2,0.79925],[3221.0,2.43495865],[3220.8,1.286],[3220.7,10.50285876],[3220.6,0.7765]],[[3221.3,0.31054],[3221.6,3.2078],[3222.2,2.43495865],[3222.7,0.3797],[3222.8,8.46771228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899501260,[[3221.2,0.79925],[3221.0,2.43495865],[3220.8,1.286],[3220.7,10.50285876],[3220.6,0.7765]],[[3221.3,0.31054],[3221.6,3.98409],[3221.7,0.77627],[3222.0,0.4638],[3222.1,1.55233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899501451,[[3221.2,0.79925],[3221.0,2.43495865],[3220.8,2.06246],[3220.7,10.50285876],[3219.4,3.2304097]],[[3221.3,0.31054],[3221.6,3.2078],[3221.7,0.77627],[3221.9,0.7762],[3222.0,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899501851,[[3221.2,0.79925],[3221.0,2.43495865],[3220.9,0.77643],[3220.8,2.06246],[3220.7,3.2078]],[[3221.3,0.31054],[3221.6,3.2078],[3221.7,0.77627],[3221.9,0.7762],[3222.8,10.01970228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899502051,[[3221.2,0.79925],[3221.0,2.43495865],[3220.9,0.77643],[3220.8,2.06246],[3220.7,3.2078]],[[3221.3,0.31054],[3221.6,3.2078],[3221.7,0.77627],[3221.9,0.7762],[3222.2,2.89875865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899502355,[[3221.2,0.79925],[3221.0,2.43495865],[3220.8,2.06246],[3220.7,3.2078],[3219.0,1.67044391]],[[3221.3,0.31054],[3221.6,3.2078],[3221.7,0.77627],[3222.2,2.89875865],[3238.3,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899502659,[[3221.2,0.79925],[3221.0,2.43495865],[3220.8,2.06246],[3220.7,3.2078],[3220.6,8.07157876]],[[3221.3,0.31054],[3221.6,3.98409],[3221.7,0.77627],[3222.2,4.45104865],[3238.2,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899502857,[[3221.2,0.79925],[3221.1,0.4942],[3221.0,2.43495865],[3220.8,2.06246],[3220.7,3.2078]],[[3221.3,0.31054],[3221.6,3.98409],[3221.7,0.77627],[3222.2,4.45104865],[3238.2,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899503160,[[3221.3,0.31053],[3221.2,0.4887],[3221.1,0.4942],[3221.0,3.21136865],[3220.8,2.06246]],[[3221.4,0.31054],[3221.6,3.2078],[3221.7,0.77627],[3221.9,0.77621],[3222.2,4.45104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899503352,[[3221.2,0.4887],[3221.1,0.4942],[3221.0,3.21136865],[3220.8,1.286],[3218.8,30.32602546]],[[3221.6,3.2078],[3221.9,0.77621],[3222.2,4.45104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899503660,[[3221.3,0.31053],[3221.2,0.4887],[3221.1,0.4942],[3221.0,3.21136865],[3220.8,2.06246]],[[3221.4,0.31054],[3221.6,3.2078],[3221.7,0.77626],[3221.9,0.77621],[3222.2,4.45104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899504345,[[3221.2,0.4887],[3221.1,0.4942],[3221.0,2.43495865],[3220.8,2.06246],[3215.8,91.587]],[[3221.6,3.2078],[3221.7,0.77626],[3222.2,4.45104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899504550,[[3221.2,0.4887],[3221.1,0.4942],[3220.7,12.93781741],[3220.6,0.7765],[3219.9,14.59011753]],[[3221.6,3.2078],[3221.7,0.77626],[3222.2,4.45104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899504551,[[3221.2,0.4887],[3221.1,0.4942],[3220.7,12.93781741],[3220.6,0.7765],[3219.9,14.59011753]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,5.64275865],[3221.7,0.77626],[3221.8,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899504749,[[3221.2,0.4887],[3221.1,0.80475],[3220.7,13.71429741],[3220.6,2.0625],[3220.1,1.55326]],[[3221.3,0.31054],[3221.4,3.52930161],[3221.5,4.30560161],[3221.6,5.64275865],[3221.7,0.77626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899504960,[[3221.2,0.4887],[3221.1,0.80475],[3220.7,13.71429741],[3220.6,2.0625],[3220.1,1.55326]],[[3221.3,0.31054],[3221.5,4.30560161],[3221.6,5.64275865],[3221.7,0.77626],[3237.9,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899505159,[[3221.2,0.4887],[3221.1,0.4942],[3221.0,0.31056],[3220.7,9.73001741],[3220.6,2.0625]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,5.64275865],[3221.7,0.77626],[3237.9,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899505355,[[3221.2,0.4887],[3221.1,0.4942],[3220.7,9.73001741],[3220.6,2.0625]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,5.64275865],[3221.7,0.77626],[3237.9,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899505356,[[3221.2,0.4887],[3221.1,0.80475],[3220.7,3.21143865],[3220.6,2.0625],[3220.3,7.29505876]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,6.11825865],[3221.7,0.77626],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899505657,[[3221.2,0.4887],[3221.1,0.4942],[3221.0,0.31056],[3220.7,0.77648],[3220.6,4.49745865]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,6.11825865],[3221.7,0.77626],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899505858,[[3221.2,0.4887],[3221.1,0.4942],[3220.6,4.49745865],[3220.4,0.77656],[3219.1,24.31686256]],[[3221.3,0.31054],[3221.5,0.7763],[3221.6,6.11825865],[3221.7,0.77626],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506045,[[3221.1,0.4942],[3220.4,0.77656],[3219.1,24.31686256]],[[3221.5,0.7763],[3221.6,6.11825865],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506046,[[3221.1,0.4942],[3220.4,0.77656],[3220.3,9.73001741],[3220.2,3.98441],[3219.9,12.15843128]],[[3221.2,0.31055],[3221.4,0.77632],[3221.5,0.7763],[3221.6,6.11825865],[3221.8,2.00258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506253,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,9.73001741],[3220.2,3.98441],[3220.1,11.01274502]],[[3220.8,0.31058],[3221.3,5.90438674],[3221.5,0.7763],[3221.6,3.6833],[3221.8,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506560,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,7.29505876],[3220.2,3.98441],[3220.1,11.01274502]],[[3220.8,0.31058],[3221.2,3.46942809],[3221.3,2.43495865],[3221.4,3.46942809],[3221.5,0.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506757,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,8.58105876]],[[3220.8,0.31058],[3221.3,2.43495865],[3221.5,0.7763],[3222.3,8.46771228],[3222.8,15.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899506957,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,8.58105876]],[[3220.8,0.31058],[3221.3,2.88505865],[3221.5,0.7763],[3222.3,8.46771228],[3222.8,15.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899507259,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,1.286]],[[3220.8,0.31058],[3221.3,2.88505865],[3221.5,0.7763],[3222.8,15.51992],[8068.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899507460,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,1.286]],[[3220.8,0.31058],[3221.3,2.88505865],[3221.5,0.7763],[3222.8,15.51992],[3223.3,0.01417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899507957,[[3220.7,1.29259],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,1.286]],[[3220.8,0.31058],[3221.1,0.77642],[3221.3,3.66142865],[3221.5,0.7763],[3222.8,15.51992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899508252,[[3220.7,0.982],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.2078]],[[3221.3,3.66142865],[3222.0,0.24582068],[3222.8,15.51992],[3232.6,0.70064898],[3233.6,1.53995679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899508454,[[3220.8,0.31058],[3220.7,0.982],[3220.5,1.23362],[3220.4,0.77656],[3220.3,2.43495865]],[[3220.9,0.31058],[3221.2,0.77638],[3221.3,0.77637],[3221.6,6.11825865],[3221.8,1.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899508663,[[3220.8,0.31058],[3220.7,0.982],[3220.5,1.23362],[3220.4,0.77656],[3220.3,2.43495865]],[[3220.9,0.31058],[3221.0,3.55228307],[3221.2,4.32866307],[3221.3,0.77637],[3221.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509065,[[3220.8,0.31058],[3220.7,0.982],[3220.5,1.23362],[3220.4,0.77656],[3220.3,2.43495865]],[[3220.9,0.31058],[3221.2,4.32866307],[3221.3,0.77637],[3221.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509066,[[3220.8,0.31058],[3220.7,0.982],[3220.5,1.23362],[3220.4,0.77656],[3220.3,2.43495865]],[[3220.9,0.31058],[3221.2,0.77638],[3221.3,0.77637],[3221.5,0.4501],[3225.9,0.69653906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509261,[[3220.8,0.31058],[3220.7,0.982],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865]],[[3220.9,0.31058],[3221.2,0.77638],[3221.3,0.77637],[3221.5,0.4501],[3225.9,0.69653906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509462,[[3220.7,1.29259],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865],[3218.8,29.90221447]],[[3220.8,0.31058],[3221.0,0.77642],[3221.2,3.98418],[3221.5,0.4501],[3221.6,4.46304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509759,[[3220.7,1.29259],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865],[3220.1,8.59709593]],[[3220.8,0.31058],[3221.1,3.53651679],[3221.2,3.98418],[3221.5,0.4501],[3221.6,4.46304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509963,[[3220.7,0.982],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.2078]],[[3221.1,3.53651679],[3221.2,3.98418],[3221.5,0.4501],[3221.6,4.46304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899509964,[[3220.7,0.982],[3220.5,0.4571],[3220.4,0.77656],[3220.3,2.43495865],[3220.2,3.2078]],[[3221.1,3.53651679],[3221.2,3.98418],[3221.4,0.77635],[3221.5,0.4501],[3221.6,4.46304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510155,[[3220.7,0.982],[3220.5,0.4571],[3220.4,0.77656],[3220.2,3.2078]],[[3221.1,3.53651679],[3221.2,3.98418],[3221.4,0.77635],[3221.5,0.4501],[3221.6,4.46304865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510156,[[3220.9,0.31057],[3220.7,0.982],[3220.6,3.21146865],[3220.5,0.4571],[3220.4,0.77656]],[[3221.0,0.31058],[3221.2,3.2078],[3221.4,0.77634],[3221.5,0.4501],[3221.6,3.68674865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510359,[[3220.9,0.31057],[3220.7,0.982],[3220.6,3.21146865],[3220.5,0.4571],[3220.4,0.77656]],[[3221.0,0.31058],[3221.2,3.2078],[3221.3,0.77636],[3221.4,0.77634],[3221.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510553,[[3220.7,0.982],[3220.6,2.43495865],[3220.5,0.4571],[3220.4,0.77656],[3218.4,1.35924391]],[[3221.2,3.2078],[3221.3,0.77636],[3221.5,0.4501],[3222.2,11.46934755],[3247.0,2.12776599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510760,[[3220.7,1.29259],[3220.5,0.4571],[3220.4,0.77656],[3220.3,9.74605458],[3220.2,3.98439]],[[3220.8,0.31058],[3221.1,0.7764],[3221.2,3.2078],[3221.3,3.21131865],[3221.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899510961,[[3220.7,0.982],[3220.5,0.4571],[3220.3,9.74605458],[3220.2,3.98439],[3218.8,63.15785885]],[[3220.8,0.31058],[3221.1,4.05058023],[3221.2,3.2078],[3221.3,2.43495865],[3221.5,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899511160,[[3220.7,0.982],[3220.5,0.4571],[3220.3,10.52263458],[3220.2,3.98439],[3220.1,9.74812791]],[[3220.8,0.31058],[3221.1,4.05058023],[3221.2,3.98419],[3221.3,2.43495865],[3221.5,2.00273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899511356,[[3220.7,1.29259],[3220.5,0.4571],[3220.3,10.52263458],[3220.2,3.98439],[3220.1,9.74812791]],[[3220.8,0.31058],[3221.0,0.4501],[3221.1,4.05058023],[3221.2,3.98419],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899511570,[[3220.7,1.29259],[3220.5,0.4571],[3220.3,3.21153865],[3220.2,3.98439],[3220.1,7.31109593]],[[3220.8,0.31058],[3221.0,0.905],[3221.1,4.05058023],[3221.2,3.98419],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899511859,[[3220.7,0.31059],[3220.5,0.4571],[3220.3,0.77658],[3220.2,3.98439],[3220.1,7.31109593]],[[3220.8,0.31058],[3221.0,0.905],[3221.1,0.7764],[3221.2,3.98419],[3221.3,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899512061,[[3220.5,0.4571],[3220.4,0.31062],[3220.3,0.4892],[3220.2,5.64275865],[3220.1,7.31109593]],[[3220.6,0.3106],[3220.8,0.77647],[3221.0,1.68144],[3221.2,3.2078],[3221.3,3.98768865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899512267,[[3220.5,0.4571],[3220.4,0.31062],[3220.3,0.4892],[3220.1,7.31109593]],[[3220.6,0.3106],[3220.8,0.77647],[3221.0,1.68144],[3221.3,3.98768865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899512268,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.79983],[3220.1,7.31109593],[3219.9,12.95976656]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.3,1.55273],[3225.9,1.19906897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899512456,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.4892],[3219.9,10.52273458],[3219.7,13.73265791]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3223.4,22.34135803],[3225.9,1.19906897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899512656,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.79983],[3219.9,10.52273458],[3219.7,13.73265791]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3223.4,22.34135803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899513364,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.79983],[3219.9,10.52273458],[3219.7,13.73265791]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3222.2,23.97989567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899513565,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.4892],[3219.9,10.52273458],[3219.7,13.73265791]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899513768,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.4892],[3220.2,0.31064],[3219.9,3.21163865]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899513956,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.79983],[3219.9,3.21163865],[3218.2,28.85551667]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899514157,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.79983],[3219.9,3.21163865],[3218.2,27.78751978]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899514464,[[3220.5,0.4571],[3220.4,0.4939],[3220.3,0.4892],[3220.2,0.31064],[3219.9,3.21163865]],[[3220.6,0.3106],[3220.8,7.57247491],[3221.0,4.11639865],[3221.1,1.55282],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899514765,[[3219.6,2.43495865],[3219.5,9.74812791],[3218.9,14.62219187],[3218.8,2.43495865],[3218.7,17.05922385]],[[3220.7,2.43495865],[3220.8,6.79600491],[3221.0,0.905],[3221.4,2.43495865],[3221.5,1.80148432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899514965,[[3219.9,1.72286],[3219.7,10.51889593],[3219.6,2.43495865],[3219.5,10.52488791],[3219.3,13.47115989]],[[3220.0,0.31067],[3220.4,0.77657],[3220.5,0.45],[3220.6,3.35811207],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899515270,[[3219.9,1.72286],[3219.7,10.51889593],[3219.6,3.21170865],[3219.5,10.52488791],[3219.3,13.47115989]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,0.77657],[3220.5,0.45],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899515462,[[3219.9,1.72286],[3219.7,10.51889593],[3219.6,3.21170865],[3219.5,10.52488791],[3219.3,13.47115989]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,1.24787],[3220.5,0.45],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899515663,[[3219.9,1.4122],[3219.8,0.31068],[3219.7,3.2078],[3219.6,2.43495865],[3219.5,8.08785593]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,1.24787],[3220.5,0.45],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899515664,[[3219.9,1.4122],[3219.8,0.31068],[3219.7,3.2078],[3219.6,2.43495865],[3219.5,8.08785593]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,1.24787],[3220.5,0.45],[3220.7,3.98796865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899515968,[[3219.9,1.72287],[3219.7,3.2078],[3219.5,8.08785593],[3219.3,14.24591656],[3218.0,18.46087]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,3.68282865],[3220.5,0.45],[3220.7,1.55301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899516364,[[3219.9,1.72287],[3219.7,3.2078],[3219.5,8.08785593],[3219.3,14.24591656],[3219.0,1.79923071]],[[3220.0,0.31067],[3220.3,0.7766],[3220.4,3.68282865],[3220.5,0.45],[3220.7,1.55301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899516564,[[3219.9,1.72287],[3219.7,3.2078],[3219.5,8.08785593],[3219.3,14.24591656],[3219.0,1.79923071]],[[3220.0,0.31067],[3220.3,3.9844],[3220.4,3.68282865],[3220.5,0.45],[3221.4,3.98763865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899516870,[[3219.9,1.72287],[3219.7,3.2078],[3219.3,14.24591656],[3219.0,1.79923071]],[[3220.0,0.31067],[3220.3,3.9844],[3220.4,3.68282865],[3220.5,0.45],[3221.4,3.98763865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899516871,[[3219.9,1.4122],[3219.7,3.2078],[3219.4,7.31109593],[3219.3,3.21178865],[3219.2,11.03412791]],[[3220.0,0.31067],[3220.3,3.9844],[3220.4,3.68282865],[3220.5,0.45],[3221.1,1.53321137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899517074,[[3219.9,1.4122],[3219.8,0.31068],[3219.7,3.2078],[3219.4,8.08788593],[3219.3,3.21178865]],[[3220.0,0.31067],[3220.3,3.9844],[3220.4,3.68282865],[3220.5,0.45],[3220.7,1.55301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899517667,[[3219.7,3.2078],[3219.6,0.3107],[3219.4,7.31109593],[3219.2,10.52496791],[3219.0,15.39699854]],[[3220.3,3.9844],[3220.4,2.90625865],[3220.5,0.45],[3220.7,1.55301],[3221.0,1.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899517870,[[3219.5,1.72101],[3219.4,7.31109593],[3219.3,3.2078],[3219.2,9.74812791],[3219.0,15.39699854]],[[3219.6,0.3107],[3219.9,3.98451],[3220.0,4.36046845],[3220.1,2.43495865],[3220.3,1.55321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518066,[[3219.5,1.26131],[3219.3,5.64275865],[3219.2,7.31109593],[3219.0,10.52500791],[3218.9,12.18515989]],[[3219.6,0.3107],[3219.9,3.98451],[3220.0,3.58380845],[3220.2,3.58380845],[3220.3,1.55321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518271,[[3219.5,1.26131],[3219.4,0.4504],[3219.3,5.64275865],[3219.2,7.31109593],[3219.1,0.77686]],[[3219.6,0.3107],[3219.9,3.98451],[3220.0,0.45],[3220.3,1.55321],[3220.5,1.55309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518571,[[3220.1,0.31064],[3219.6,0.77676],[3219.5,0.9506],[3219.4,0.4504],[3219.3,5.64275865]],[[3220.2,0.31064],[3220.3,3.2078],[3220.5,0.77654],[3220.8,0.77649],[3221.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518766,[[3219.6,0.77676],[3219.5,0.9506],[3219.4,0.4504],[3219.3,5.64275865]],[[3220.2,0.31064],[3220.3,3.2078],[3220.5,0.77654],[3220.8,0.77649],[3221.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518767,[[3219.8,2.43495865],[3219.7,3.2078],[3219.6,0.77676],[3219.5,0.4676],[3219.4,0.4504]],[[3220.3,3.2078],[3220.9,0.9056],[3221.0,2.43495865],[3236.6,3.83549949],[3237.0,1.27441825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899518976,[[3220.0,0.31065],[3219.8,2.43495865],[3219.7,3.2078],[3219.6,0.77676],[3219.5,0.4676]],[[3220.1,0.31066],[3220.3,3.2078],[3220.4,0.77658],[3220.7,2.43495865],[3220.9,0.9056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899519271,[[3220.0,0.31065],[3219.8,2.43495865],[3219.7,3.2078],[3219.6,0.77676],[3219.5,0.4676]],[[3220.1,0.31066],[3220.3,3.2078],[3220.4,0.77658],[3220.6,0.77654],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899519869,[[3219.8,2.43495865],[3219.7,3.2078],[3219.6,0.77676],[3219.5,0.4676],[3219.4,1.7364]],[[3220.3,3.2078],[3220.4,0.77658],[3220.6,0.77654],[3220.7,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899519870,[[3219.8,2.43495865],[3219.7,3.2078],[3219.6,0.77676],[3219.5,0.4676],[3219.4,1.7364]],[[3220.3,3.2078],[3220.4,0.77658],[3220.6,0.77654],[3220.7,2.43495865],[3221.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899520066,[[3219.7,3.2078],[3219.5,2.90255865],[3219.4,0.4504],[3218.3,18.61332385],[3217.7,27.36731978]],[[3220.3,3.2078],[3220.4,0.77658],[3220.7,2.43495865],[3220.9,2.45853],[3221.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899520269,[[3219.5,0.4676],[3219.4,0.4504],[3219.3,10.51889593],[3219.2,2.43495865],[3219.0,0.7769]],[[3220.3,3.2078],[3221.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899520270,[[3219.5,0.4676],[3219.4,0.4504],[3219.3,10.51889593],[3219.2,2.43495865],[3219.0,0.7769]],[[3219.6,0.3107],[3219.9,3.2078],[3220.1,2.43495865],[3220.2,3.50735025],[3220.3,0.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899520573,[[3219.5,0.4676],[3219.4,0.4504],[3219.3,7.31109593],[3219.2,2.43495865],[3218.8,4.4938]],[[3219.6,0.3107],[3219.9,3.98451],[3220.0,0.77668],[3220.1,2.43495865],[3220.3,2.45912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899520870,[[3219.5,0.4676],[3219.4,0.4504],[3219.3,7.31109593],[3218.9,14.62011854],[3218.8,4.4938]],[[3219.6,0.3107],[3219.8,0.4503],[3219.9,3.98451],[3220.0,0.77668],[3220.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899521068,[[3219.3,7.31109593],[3218.9,12.18515989],[3218.8,3.2078],[3218.5,14.62219187],[3218.1,19.49625582]],[[3219.6,2.43495865],[3219.8,0.4503],[3219.9,3.2078],[3220.3,1.7426],[3221.3,8.88368552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899521263,[[3218.8,7.31109593],[3218.6,10.05891791],[3218.4,15.39295989],[3218.1,19.41729154],[3218.0,17.83427052]],[[3218.9,0.31077],[3219.3,0.77683],[3219.5,3.6617],[3219.6,7.28376824],[3219.7,0.77676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899521461,[[3218.8,7.31109593],[3218.6,10.22802791],[3218.5,0.7905],[3218.4,15.39295989],[3218.3,2.43495865]],[[3218.9,0.31077],[3219.1,3.2078],[3219.3,3.21178865],[3219.5,1.2307],[3219.6,4.84880959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899521668,[[3218.8,7.31109593],[3218.6,10.05892791],[3218.4,15.39295989],[3217.5,21.9332878],[3215.7,3.37877001]],[[3218.9,0.31077],[3219.1,3.2078],[3219.3,3.21178865],[3219.5,1.2307],[3219.6,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899521868,[[3218.8,7.31109593],[3218.6,10.05892791],[3218.4,15.39295989],[3218.2,2.43495865],[3217.9,1.25705]],[[3218.9,0.31077],[3219.1,3.2078],[3219.3,3.21178865],[3219.5,1.2307],[3219.6,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899522066,[[3218.8,7.31109593],[3218.7,0.9596],[3218.6,9.74812791],[3218.5,0.3108],[3218.4,15.39295989]],[[3218.9,0.31077],[3219.1,3.2078],[3219.3,3.21178865],[3219.4,0.4503],[3219.5,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899522373,[[3218.7,0.9596],[3218.4,3.2078],[3218.1,0.7771],[3217.9,9.37524593],[3217.7,9.74812791]],[[3219.1,3.2078],[3219.3,3.21178865],[3219.4,0.4503],[3219.5,1.2307],[3224.0,0.69456356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899522578,[[3218.8,2.43495865],[3218.7,0.9596],[3218.4,3.2078],[3218.2,1.287],[3217.9,7.31109593]],[[3219.5,3.6617],[3219.9,2.43495865],[3221.4,2.43495865],[3249.0,0.11321162],[5486.7,866.9185117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899522774,[[3219.2,0.31074],[3218.8,5.64275865],[3218.7,0.9596],[3218.6,0.77698],[3218.5,0.77701]],[[3219.3,0.31073],[3219.5,3.2078],[3219.9,3.21165865],[3220.0,1.22698],[3220.1,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899523072,[[3219.1,0.31074],[3218.8,5.64275865],[3218.7,0.9596],[3218.6,2.06398],[3218.5,0.77701]],[[3219.3,0.31074],[3219.5,3.2078],[3219.8,0.77673],[3219.9,2.43495865],[3220.0,1.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899523273,[[3219.1,0.31074],[3218.8,5.64275865],[3218.7,0.9596],[3218.6,2.06398],[3218.5,0.77701]],[[3219.2,0.31074],[3219.5,3.2078],[3219.8,0.77673],[3219.9,2.88885865],[3220.0,1.22698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899523670,[[3219.1,0.31074],[3218.8,5.64275865],[3218.7,0.9596],[3218.6,2.06398],[3218.5,0.77701]],[[3219.2,0.31074],[3219.5,3.2078],[3219.8,0.77673],[3219.9,0.4539],[3220.0,3.66193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899523969,[[3219.1,7.43495865],[3218.8,5.64275865],[3218.7,0.9596],[3218.6,1.287],[3217.0,18.54439]],[[3220.0,0.31067],[3220.4,3.98437],[3220.6,2.43495865],[3221.3,1.97970985],[3221.5,11.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899524277,[[3219.7,2.43495865],[3219.4,3.2078],[3219.3,0.77681],[3219.0,0.77689],[3218.9,1.55385]],[[3220.4,3.2078],[3220.5,0.77656],[3220.7,0.4764],[3220.8,2.43495865],[3220.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899524575,[[3220.1,0.31065],[3219.8,4.1462],[3219.7,2.43495865],[3219.5,0.77676],[3219.4,1.295]],[[3220.2,0.31065],[3220.6,0.77654],[3220.7,0.4764],[3220.8,5.64275865],[3220.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899524764,[[3220.0,2.43495865],[3219.8,4.92291],[3219.4,1.295],[3219.2,1.5537],[3218.3,3.16950867]],[[3220.3,0.31063],[3220.8,3.98427],[3220.9,0.4508],[3221.1,3.72995865],[3221.4,1.55266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899524969,[[3220.2,0.31064],[3220.0,2.43495865],[3219.8,4.92291],[3219.6,0.77674],[3219.4,1.295]],[[3220.3,0.31063],[3220.8,3.98427],[3220.9,0.4508],[3221.1,4.20635865],[3221.4,1.55266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899525268,[[3220.0,2.43495865],[3219.8,4.92291],[3219.6,0.77674],[3219.4,1.295],[3218.3,2.918]],[[3220.6,0.01653],[3220.8,3.2078],[3221.1,3.68777865],[3221.4,1.55266],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899525473,[[3220.3,0.31063],[3220.0,2.43495865],[3219.8,4.92291],[3219.6,0.77674],[3219.4,1.295]],[[3220.6,0.01653],[3220.8,3.2078],[3221.0,0.77644],[3221.1,3.68777865],[3221.3,1.72197985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899525675,[[3220.3,0.31063],[3220.0,2.43495865],[3219.8,3.98451],[3219.6,0.77674],[3219.4,1.295]],[[3220.6,0.01653],[3220.8,3.2078],[3221.0,0.77644],[3221.1,3.68777865],[3221.3,1.72197985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899525676,[[3220.3,0.31063],[3220.0,2.43495865],[3219.8,3.98451],[3219.6,0.77674],[3219.4,1.295]],[[3220.4,0.31062],[3220.6,0.01653],[3220.8,3.2078],[3221.0,0.77644],[3221.1,3.68777865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899526174,[[3220.1,0.31064],[3220.0,2.43495865],[3219.8,3.2078],[3219.6,0.77674],[3219.4,2.0718]],[[3220.2,0.31065],[3220.6,0.01653],[3220.8,3.2078],[3221.1,2.91135865],[3222.0,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899526375,[[3220.2,0.31064],[3220.0,2.43495865],[3219.8,3.2078],[3219.7,0.77672],[3219.6,0.77674]],[[3220.3,0.31064],[3220.6,0.01653],[3220.8,3.2078],[3220.9,0.77646],[3221.1,1.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899526674,[[3220.3,0.31063],[3220.0,2.43495865],[3219.8,3.2078],[3219.7,0.77672],[3219.6,0.77674]],[[3220.4,0.31063],[3220.6,0.01653],[3220.8,3.2078],[3220.9,0.77646],[3221.1,3.68775865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899527069,[[3220.4,0.31062],[3220.3,2.43495865],[3219.8,3.98449],[3219.3,7.29725619],[3219.2,1.80779799]],[[3220.5,0.31062],[3220.6,0.01653],[3220.8,3.2078],[3221.1,1.2528],[3221.3,0.42697985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899527370,[[3220.3,2.43495865],[3219.9,0.77666],[3219.8,3.98449],[3219.3,7.29725619],[3219.2,1.80779799]],[[3220.6,0.01653],[3220.8,3.2078],[3221.1,1.2528],[3221.3,0.42697985],[3221.4,5.28261865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899527566,[[3220.4,0.31062],[3220.3,2.43495865],[3219.9,0.77666],[3219.8,3.98449],[3219.3,7.29725619]],[[3220.5,0.31062],[3220.6,0.01653],[3220.8,3.2078],[3221.1,1.2528],[3221.3,0.42697985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899527971,[[3220.4,0.31062],[3220.3,2.43495865],[3219.9,0.77666],[3219.8,3.98449],[3219.3,7.29725619]],[[3220.5,0.31062],[3220.6,0.01653],[3220.8,3.2078],[3221.0,0.77644],[3221.1,1.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899528173,[[3220.4,0.31062],[3220.3,2.43495865],[3219.9,0.77666],[3219.8,3.98449],[3219.4,8.59225619]],[[3220.5,0.31062],[3220.6,0.01653],[3220.8,3.2078],[3221.0,0.77644],[3221.1,1.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899529279,[[3220.3,2.43495865],[3220.2,3.2078],[3219.9,0.77666],[3219.4,8.59225619],[3218.4,2.997]],[[3220.6,0.01653],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.72995865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899529471,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.2078],[3220.0,0.77664],[3219.9,0.77666]],[[3220.6,0.32714],[3221.1,0.7764],[3221.2,3.2078],[3221.4,4.99629865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899529670,[[3220.3,2.43495865],[3220.2,3.2078],[3219.9,0.77666],[3217.4,1.35924391],[3188.5,0.11422921]],[[3220.6,0.01653],[3221.1,0.7764],[3221.2,3.2078],[3221.4,4.21995865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899529874,[[3220.4,0.31062],[3220.3,2.43495865],[3220.2,3.2078],[3219.9,0.77666],[3219.6,0.77674]],[[3220.5,0.31062],[3220.6,0.01653],[3221.0,0.77644],[3221.1,0.7764],[3221.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899530174,[[3220.3,2.43495865],[3220.2,3.2078],[3219.9,0.77666],[3214.1,27.6],[2270.4,8.3692068]],[[3220.6,0.01653],[3221.1,0.7764],[3221.2,3.2078],[6455.0,1000.0],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899530381,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.2078],[3220.0,0.77664],[3219.9,0.77666]],[[3220.6,0.32714],[3221.1,0.7764],[3221.2,3.2078],[3221.4,4.99629865],[3238.4,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899530568,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.2078],[3220.0,0.77664],[3219.9,0.77666]],[[3220.6,0.32714],[3221.1,0.7764],[3221.2,3.2078],[3221.4,4.99629865],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899530875,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.2078],[3220.0,0.77664],[3219.9,0.77666]],[[3220.6,0.32714],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.70129865],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899531272,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.2078],[3220.0,0.77664],[3219.9,0.77666]],[[3220.6,0.32714],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.70129865],[3221.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899531869,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.98441],[3220.0,0.77664],[3219.6,7.29725619]],[[3220.6,0.01653],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.70129865],[3221.6,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899532075,[[3220.5,0.31061],[3220.3,2.43495865],[3220.2,3.98441],[3220.0,0.77664],[3219.6,7.29725619]],[[3220.6,0.01653],[3220.7,0.3106],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.70129865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899532273,[[3220.5,0.31370082],[3220.3,2.43495865],[3220.2,3.98441],[3220.0,0.77664],[3219.6,7.29725619]],[[3220.6,0.01653],[3220.7,0.3106],[3221.1,0.7764],[3221.2,3.2078],[3221.4,3.70129865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899532479,[[3220.5,5.00309082],[3220.3,2.43495865],[3220.2,3.98441],[3220.1,3.72995865],[3220.0,0.77664]],[[3221.2,0.31055],[3221.6,3.2078],[3221.7,1.22706],[3222.0,2.43495865],[3222.7,3.98699865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899532792,[[3221.2,0.31054],[3221.0,2.43495865],[3220.9,3.2078],[3220.6,0.77651],[3220.5,0.00309082]],[[3221.6,3.2078],[3222.0,2.43495865],[3222.7,3.98699865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899532793,[[3221.2,0.31054],[3221.0,2.43495865],[3220.9,3.2078],[3220.6,0.77651],[3220.5,0.00309082]],[[3221.4,0.31053],[3221.6,3.2078],[3222.0,0.77619],[3222.1,0.4977],[3222.2,0.77614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899533075,[[3221.1,0.31055],[3221.0,2.43495865],[3220.9,3.2078],[3220.5,0.00309082],[3220.2,0.77661]],[[3221.2,0.31055],[3221.6,3.2078],[3221.9,0.77622],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899533277,[[3221.0,2.43495865],[3220.9,3.2078],[3220.6,0.77652],[3220.5,0.00309082],[3218.5,1.06799689]],[[3221.3,0.31054],[3221.6,3.2078],[3221.9,3.21117865],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899533472,[[3221.0,2.43495865],[3220.9,3.2078],[3220.6,0.77652],[3220.5,0.00309082],[3218.6,18.09492802]],[[3221.3,0.31054],[3221.6,3.2078],[3221.9,3.21117865],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899533675,[[3221.4,0.31052],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,0.77646],[3220.6,0.77652]],[[3221.6,3.51831],[3222.0,0.77619],[3222.1,0.9485],[3222.2,2.43495865],[3222.3,9.21641456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899534180,[[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652],[3220.4,0.77656]],[[3221.6,3.2078],[3222.0,0.77619],[3222.1,0.9485],[3222.2,2.43495865],[3222.3,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899534377,[[3221.1,0.31055],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652]],[[3221.3,0.31054],[3221.6,3.2078],[3221.8,0.77623],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899534781,[[3221.2,0.31055],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652]],[[3221.3,0.31054],[3221.6,3.2078],[3221.8,0.77623],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899535385,[[3221.2,0.31055],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652]],[[3221.6,3.2078],[3222.0,0.77619],[3222.1,0.9485],[3232.5,1.53565967],[3232.9,0.70064898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899535680,[[3221.2,0.31055],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652]],[[3221.4,0.31053],[3221.6,3.2078],[3222.0,0.77619],[3222.1,0.9485],[3222.2,3.21109865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899535884,[[3221.1,0.4868],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.6,0.77652]],[[3221.6,3.2078],[3222.0,0.77619],[3222.1,0.9485],[3222.2,2.43495865],[3251.5,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536078,[[3221.2,0.31055],[3221.1,0.4868],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295]],[[3221.3,0.31054],[3221.6,3.2078],[3221.9,0.77623],[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536276,[[3221.3,0.31053],[3221.1,0.4868],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295]],[[3222.0,0.77619],[3222.1,0.9485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536277,[[3221.3,0.31053],[3221.1,0.4868],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295]],[[3221.5,0.31052],[3222.0,3.98399],[3222.1,0.9485],[3222.3,2.07112],[3254.1,4.60232139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536479,[[3221.1,0.4868],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.1,9.98303927]],[[3222.0,3.98399],[3222.1,0.9485],[3222.3,1.295],[3224.0,2.43495865],[3229.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536677,[[3221.1,0.79735],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.3,0.77657]],[[3221.2,0.31055],[3221.7,0.77625],[3221.8,3.5465352],[3221.9,3.5465352],[3222.0,3.98399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899536880,[[3221.1,0.79735],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.3,0.77657]],[[3221.2,0.31055],[3221.7,0.77625],[3221.9,3.5465352],[3222.0,3.98399],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899537082,[[3221.1,0.79735],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.3,0.77657]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3238.4,3.83526783],[3238.9,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899537286,[[3221.2,0.31054],[3221.1,0.9379],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295]],[[3221.3,0.31054],[3221.7,0.77625],[3222.0,3.98399],[3238.4,3.83526783],[3238.9,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899537480,[[3221.2,0.31054],[3221.1,0.9379],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295]],[[3221.3,0.31054],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.4,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899537784,[[3221.1,1.24845],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3218.5,1.06799689]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.5,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899537984,[[3221.1,1.24845],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3218.4,1.06799689]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.5,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899538282,[[3221.1,1.74245],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3218.4,1.06799689]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.4,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899538484,[[3221.1,1.74245],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.0,10.75790784]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.4,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899538687,[[3221.1,1.74245],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.295],[3220.0,1.02823291]],[[3221.2,0.31055],[3221.7,0.77625],[3222.0,3.98399],[3232.5,1.53565967],[3238.5,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539080,[[3221.1,1.4319],[3220.9,3.2078],[3220.7,2.43495865],[3220.0,1.02823291],[3219.3,17.59151239]],[[3221.2,0.31055],[3221.7,0.77625],[3221.9,5.64275865],[3223.1,9.64605093],[3232.5,1.53565967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539281,[[3220.9,3.2078],[3220.8,0.31058],[3220.7,2.43495865],[3220.5,1.29809082],[3220.1,10.50885484]],[[3221.0,0.31056],[3221.4,0.77632],[3221.5,3.2078],[3221.9,2.43495865],[3222.1,2.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539484,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,1.29809082],[3220.1,10.50885484]],[[3221.0,0.31056],[3221.4,0.77632],[3221.5,3.98411],[3221.9,2.43495865],[3222.1,2.50083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539682,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,0.00309082],[3220.4,1.295]],[[3221.0,0.31056],[3221.4,1.26732],[3221.5,3.98411],[3221.6,3.4617318],[3221.8,3.4617318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539881,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,0.00309082],[3220.4,2.07155]],[[3221.0,0.31056],[3221.4,1.26732],[3221.5,3.98411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899539882,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,0.00309082],[3220.4,2.07155]],[[3221.0,0.31056],[3221.4,1.26732],[3221.5,3.98411],[3221.9,3.72995865],[3222.9,12.51376155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899540278,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,0.00309082],[3220.4,2.07155]],[[3221.0,0.31056],[3221.4,0.491],[3221.5,3.98411],[3221.7,0.77625],[3221.9,3.72995865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899540690,[[3221.0,0.31056],[3220.9,3.2078],[3220.8,0.9624],[3220.7,2.90345865],[3220.5,0.77961082]],[[3221.1,0.31056],[3221.4,0.491],[3221.5,3.98411],[3221.7,0.77625],[3221.9,3.72995865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899540888,[[3221.3,0.31053],[3220.9,3.2078],[3220.8,1.73885],[3220.7,2.90345865],[3220.5,0.00309082]],[[3221.4,0.31053],[3221.5,3.2078],[3221.7,0.77625],[3221.9,3.72995865],[3222.1,1.22696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899541090,[[3221.3,0.31053],[3220.9,3.2078],[3220.8,1.73885],[3220.7,2.90345865],[3220.5,0.00309082]],[[3221.4,0.31053],[3221.5,3.2078],[3221.7,0.77625],[3221.8,0.491],[3221.9,3.72995865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899541593,[[3221.2,0.31054],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.73885],[3220.7,0.4685]],[[3221.3,0.31054],[3221.5,3.2078],[3221.8,1.26724],[3221.9,0.77621],[3222.1,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899541776,[[3221.2,0.31054],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,1.73885],[3220.7,0.4685]],[[3221.3,0.31054],[3221.5,3.2078],[3221.7,0.77626],[3221.8,0.491],[3221.9,0.77621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542185,[[3220.9,3.2078],[3220.8,0.9624],[3220.7,2.90345865],[3218.3,1.06799689],[3216.5,0.32422839]],[[3221.5,3.2078],[3221.7,0.77626],[3221.8,0.491],[3221.9,2.43495865],[3222.2,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542386,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.6,0.77651],[3220.4,1.295]],[[3221.5,3.2078],[3221.7,0.77626],[3221.8,0.491],[3221.9,2.43495865],[3222.2,1.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542387,[[3220.9,3.51837],[3220.8,0.9624],[3220.7,2.90345865],[3220.6,0.77651],[3220.4,1.295]],[[3221.0,0.31056],[3221.4,0.77632],[3221.5,3.2078],[3221.7,0.77626],[3221.8,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542587,[[3220.9,3.2078],[3220.8,0.9624],[3220.7,2.90345865],[3218.2,12.25499689],[3218.1,30.27922565]],[[3221.0,0.31056],[3221.4,0.77632],[3221.5,3.2078],[3221.8,0.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542588,[[3220.9,3.2078],[3220.8,0.9624],[3220.7,2.90345865],[3218.2,12.25499689],[3218.1,30.27922565]],[[3221.0,0.31056],[3221.4,4.561113],[3221.5,3.2078],[3221.8,0.491],[3238.8,81.60177653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542783,[[3220.6,0.3106],[3220.5,3.21089082],[3220.4,2.43495865],[3220.1,8.07387619],[3220.0,2.07166]],[[3220.7,0.3106],[3221.3,0.77635],[3221.4,3.784793],[3221.5,3.2078],[3221.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899542987,[[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.4543],[3220.1,7.29725619]],[[3221.0,0.77642],[3221.4,3.784793],[3221.5,3.2078],[3221.6,2.43495865],[3237.9,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899543286,[[3220.5,3.52150082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3220.1,7.29725619]],[[3220.6,0.3106],[3221.0,0.77642],[3221.2,4.55639905],[3221.4,0.4671],[3221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899543491,[[3220.5,3.52150082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213]],[[3220.6,0.3106],[3221.0,0.77642],[3221.2,4.55639905],[3221.4,0.4671],[3221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899543492,[[3220.5,3.52150082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3219.5,7.29725619]],[[3220.6,0.3106],[3221.0,0.77642],[3221.2,4.55639905],[3221.4,0.4671],[3221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899543682,[[3220.5,3.52150082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3219.5,7.29725619]],[[3220.6,0.3106],[3221.0,0.77642],[3221.2,1.22907],[3221.4,0.4671],[3221.5,4.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899543987,[[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3219.5,7.5453956]],[[3221.2,0.4527],[3221.4,0.4671],[3221.5,4.5028],[3221.9,0.24293368],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899544184,[[3220.5,3.52149082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.6979],[3219.5,7.5453956]],[[3220.6,0.3106],[3221.1,0.7764],[3221.2,0.4527],[3221.3,0.77637],[3221.4,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899544380,[[3220.5,3.52149082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.6979],[3219.5,7.5453956]],[[3220.6,0.3106],[3221.1,4.16202841],[3221.2,0.4527],[3221.3,0.77637],[3221.4,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899545186,[[3220.5,3.52149082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3220.0,0.77666]],[[3220.6,0.3106],[3221.1,4.16202841],[3221.2,0.4527],[3221.4,0.4671],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899545487,[[3220.5,3.52149082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3220.0,0.77666]],[[3220.6,0.3106],[3221.0,0.77644],[3221.1,4.16202841],[3221.2,0.4527],[3221.4,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899545890,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3221.1,0.7764],[3221.2,0.4527],[3221.4,1.24345],[3221.5,4.5028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899546289,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3220.9,3.51324713],[3221.0,3.51324713],[3221.1,0.7764],[3221.2,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899546686,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899547494,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[3221.4,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899547693,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3220.9,3.51324713],[3221.0,0.77643],[3221.1,0.7764],[3221.2,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899548792,[[3220.6,0.31059],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,1.69789]],[[3220.7,0.3106],[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[3221.3,0.77635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899548994,[[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.9213],[3219.9,1.295]],[[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[3221.3,0.77635],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899549192,[[3220.7,0.31058],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,1.25178],[3220.2,0.9213]],[[3220.8,0.31059],[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[3221.3,0.77635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899549390,[[3220.7,0.31058],[3220.5,3.21089082],[3220.4,2.43495865],[3220.3,1.25178],[3220.2,0.467]],[[3220.8,0.31059],[3220.9,3.51324713],[3221.1,0.7764],[3221.2,0.4527],[3221.3,0.77635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899549889,[[3220.5,3.98742082],[3220.4,2.43495865],[3220.3,0.4752],[3220.2,0.467],[3218.7,17.70227894]],[[3221.2,0.4527],[3221.5,3.98412],[3226.0,43.70256913],[3237.9,3.83549949],[3238.0,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899550089,[[3221.4,0.31053],[3221.1,0.7764],[3221.0,2.43495865],[3220.9,3.2078],[3220.5,3.98742082]],[[3221.5,3.98412],[3226.0,43.70256913],[3237.9,3.83549949],[3238.0,3.83526783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899550090,[[3221.4,0.31053],[3221.1,0.7764],[3221.0,2.43495865],[3220.9,3.2078],[3220.6,1.295]],[[3221.5,3.2078],[3222.0,0.77619],[3222.3,10.87525321],[3222.5,11.19817093],[3222.7,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899550391,[[3221.8,0.31047],[3221.5,0.77629],[3221.3,3.21129865],[3221.0,1.55281],[3220.9,3.2078]],[[3222.0,0.77619],[3222.3,10.87525321],[3222.5,11.19817093],[3222.7,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899550392,[[3221.8,0.31047],[3221.5,0.77629],[3221.3,3.21129865],[3221.0,1.55281],[3220.9,3.2078]],[[3221.9,3.2078],[3222.0,0.31048],[3222.1,0.4916],[3222.2,0.4521],[3222.3,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899550696,[[3221.8,0.31047],[3221.6,2.43495865],[3221.5,0.77629],[3221.3,0.77634],[3221.1,0.9388]],[[3221.9,3.2078],[3222.0,0.31048],[3222.1,0.4916],[3222.2,0.4521],[3222.5,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899551081,[[3221.8,0.77622],[3221.7,3.2078],[3221.6,2.43495865],[3221.4,3.72995865],[3221.1,0.9388]],[[3222.5,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899551082,[[3221.8,0.77622],[3221.7,3.2078],[3221.6,2.43495865],[3221.4,3.72995865],[3221.1,0.9388]],[[3222.3,3.2078],[3222.5,8.44029456],[3222.6,9.64605093],[3222.8,0.776],[3223.0,12.05756366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899551288,[[3222.2,2.74540865],[3221.9,1.74868],[3221.8,0.77622],[3221.7,3.2078],[3221.4,5.28256865]],[[3222.3,3.2078],[3222.5,8.44029456],[3222.6,9.64605093],[3222.9,0.4622],[3223.0,12.05756366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899551490,[[3222.2,5.64275865],[3222.1,0.77614],[3221.9,0.9725],[3221.7,1.5525],[3221.4,3.72995865]],[[3222.7,0.31041],[3222.9,0.4622],[3223.1,4.9701],[3223.2,3.21085865],[3223.4,9.21615456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899551789,[[3222.7,0.31039],[3222.3,0.77611],[3222.2,5.64275865],[3222.1,0.77614],[3221.9,0.9725]],[[3222.8,0.3104],[3222.9,0.4622],[3223.1,4.9701],[3223.2,0.7759],[3223.4,9.21615456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899552092,[[3222.6,0.31041],[3222.2,5.64275865],[3222.1,0.77614],[3221.9,0.9725],[3219.8,19.37870442]],[[3222.7,0.31041],[3222.8,3.29265244],[3222.9,0.4622],[3223.1,4.9701],[3223.2,0.7759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899552288,[[3222.7,0.3104],[3222.2,6.41886865],[3222.1,0.77614],[3221.9,0.9725],[3219.8,19.37870442]],[[3222.8,3.60305244],[3223.1,4.9701],[3223.2,0.7759],[3223.4,9.67835456],[3243.0,1.18922705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899552495,[[3222.7,0.3104],[3222.2,6.41886865],[3222.1,0.77614],[3221.9,0.9725],[3221.5,7.29725619]],[[3222.8,0.3104],[3223.1,4.9701],[3223.2,0.7759],[3223.4,1.23806],[3223.8,1.55152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899552792,[[3222.6,0.3104],[3222.2,5.64275865],[3222.1,0.77614],[3221.9,1.7487],[3221.5,7.29725619]],[[3222.7,0.31041],[3223.1,3.6751],[3223.2,0.7759],[3223.4,1.23806],[3223.7,0.24404813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899552999,[[3222.2,5.64275865],[3222.1,0.77614],[3221.9,0.9725],[3221.5,7.29725619],[3219.7,1.06799689]],[[3223.1,3.6751],[3223.2,0.7759],[3223.4,1.23806],[3223.7,0.24404813],[3228.7,6.3625232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899553187,[[3222.7,0.31039],[3222.2,6.41886865],[3222.1,0.77614],[3221.9,0.9725],[3221.5,7.29725619]],[[3222.8,0.3104],[3223.0,3.42338127],[3223.1,3.6751],[3223.2,0.7759],[3223.4,1.23806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899553991,[[3222.7,0.31039],[3222.2,6.41886865],[3222.1,0.77614],[3221.9,0.9725],[3221.4,11.02721484]],[[3222.8,0.3104],[3223.0,3.42338127],[3223.1,3.6751],[3223.2,0.7759],[3223.4,1.23806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554192,[[3222.7,0.31039],[3222.2,6.41886865],[3222.1,0.77614],[3221.9,0.9725],[3221.4,11.02721484]],[[3222.8,0.3104],[3223.0,3.42338127],[3223.1,3.6751],[3223.4,1.23806],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554388,[[3222.2,6.41886865],[3221.9,0.9725],[3221.4,11.02721484]],[[3223.0,3.42338127],[3223.1,3.6751],[3223.4,1.23806],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554389,[[3222.9,0.31038],[3222.5,2.43495865],[3222.4,0.77608],[3222.2,3.98391],[3221.9,0.9725]],[[3223.0,0.31038],[3223.1,3.2078],[3223.4,1.23806],[3223.6,0.7758],[3224.6,12.4029273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554599,[[3222.9,0.31038],[3222.6,3.2078],[3222.5,2.43495865],[3222.4,0.77608],[3222.2,0.77611]],[[3223.0,0.31038],[3223.1,3.2078],[3223.4,1.23806],[3223.6,0.7758],[3224.6,12.4029273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554600,[[3222.9,0.31038],[3222.6,3.2078],[3222.5,2.43495865],[3222.4,0.77608],[3222.2,0.77611]],[[3223.0,0.31038],[3223.1,3.2078],[3223.4,1.23806],[3223.5,2.43495865],[3223.6,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899554791,[[3222.6,3.2078],[3222.5,2.43495865],[3222.4,0.77608],[3222.2,0.77611],[3220.4,0.3104]],[[3223.4,1.23806],[3223.5,5.64275865],[3223.6,0.7758],[3240.0,3.83526783],[3240.5,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899555094,[[3222.8,0.31039],[3222.6,3.6995],[3222.5,2.43495865],[3222.4,0.77608],[3222.2,0.77611]],[[3222.9,0.31039],[3223.3,3.32413776],[3223.4,1.23806],[3223.5,5.64275865],[3223.6,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899555493,[[3222.8,0.31039],[3222.6,3.6995],[3222.4,0.77608],[3222.2,0.77611]],[[3222.9,0.31039],[3223.3,3.32413776],[3223.4,1.23806],[3223.5,5.64275865],[3223.6,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899555494,[[3222.8,2.43495865],[3222.6,3.6995],[3221.6,2.997],[3221.5,7.29725619],[3221.4,12.16463358]],[[3223.3,3.32413776],[3223.5,3.2078],[3223.8,2.43495865],[3224.2,1.55131],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899555793,[[3223.1,2.43495865],[3223.0,3.2078],[3222.8,1.297],[3222.7,2.91485865],[3222.6,0.4917]],[[3224.1,4.132],[3224.5,2.43495865],[3224.6,12.39378403],[3225.1,1.55091],[3225.8,11.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556001,[[3223.8,0.31029],[3223.4,2.43495865],[3223.2,0.77589],[3223.0,3.2078],[3222.8,1.297]],[[3223.9,0.31029],[3224.1,4.132],[3224.5,3.21054865],[3224.6,12.1488073],[3225.1,1.55091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556190,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,2.43495865],[3223.2,0.77589],[3223.0,3.2078]],[[3223.9,3.86301626],[3224.0,3.55272626],[3224.1,3.6651],[3224.5,3.21054865],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556384,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,3.86301626],[3224.0,3.55272626],[3224.1,3.6651],[3224.5,3.21054865],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556385,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.0,3.55272626],[3224.1,3.6651],[3224.5,3.67744865],[3224.6,10.8518073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556699,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.6651],[3224.5,3.67744865],[3224.7,1.297],[3225.5,8.44029456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899556889,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.6651],[3224.5,3.67744865],[3224.7,1.297],[3224.8,1.20205045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899557087,[[3223.5,0.4799],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589],[3222.4,0.24309286]],[[3224.1,3.6651],[3224.5,3.67744865],[3224.7,1.297],[3224.8,1.20205045],[3224.9,0.25129759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899557394,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589]],[[3224.1,3.6651],[3224.5,3.67744865],[3224.8,1.20205045],[3224.9,0.25129759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899557395,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,1.24249],[3224.8,3.6370091],[3224.9,0.25129759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899557595,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,1.24249],[3224.6,0.4782],[3224.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899557791,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,1.24249],[3224.6,0.4782],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899558096,[[3223.7,2.74525865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589],[3216.7,0.13088993]],[[3223.8,0.3103],[3224.1,3.2078],[3224.5,1.24249],[3224.6,0.4782],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899558296,[[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589],[3216.7,0.13088993]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899558600,[[3223.7,2.74525865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589],[3216.7,0.13088993]],[[3223.8,0.3103],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899558792,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.3,0.4917],[3223.2,0.77589]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.7,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899559095,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917]],[[3224.0,0.31028],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.8,2.49905045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899559293,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917],[2288.9,0.2]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.8,2.49905045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899559596,[[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.0,7.29725619],[3221.8,11.28211493]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.8,2.49905045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899559797,[[3223.8,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.0,7.29725619]],[[3223.9,0.31029],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.8,2.49905045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899560596,[[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.0,7.29725619]],[[3223.8,0.3103],[3224.1,3.2078],[3224.5,3.67744865],[3224.6,0.4782],[3224.8,2.49905045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899560896,[[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3221.9,7.29725619]],[[3223.7,0.3103],[3224.1,3.2078],[3224.3,4.84764485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899561090,[[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.0,0.77592]],[[3223.7,0.3103],[3224.1,3.2078],[3224.3,4.84764485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899561297,[[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.0,0.77592]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.84764485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899561798,[[3223.8,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.2,0.77587]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899562000,[[3223.8,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.2,0.77587]],[[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.6,0.4782],[3236.5,2.23770332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899562300,[[3223.8,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.2,0.77587]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899562598,[[3223.8,0.31029],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.2,0.77587]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.6,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899562899,[[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3223.7,0.31031],[3224.1,3.2078],[3224.3,4.07201485],[3224.4,0.77562],[3224.5,3.67744865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899563091,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.07201485],[3224.4,0.77562],[3224.5,3.67744865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899563499,[[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797],[3220.8,0.3104]],[[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3241.1,3.82753296],[8068.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899563702,[[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797],[3220.8,0.3104]],[[3224.1,3.2078],[3224.3,4.84766485],[3224.5,3.67744865],[3241.1,3.82753296],[3247.0,2.98480012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899563900,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3224.1,3.2078],[3224.3,4.84766485],[3224.5,3.67744865],[3247.0,2.98480012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899563901,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.84766485],[3224.5,3.67744865],[3241.2,3.82753296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899564304,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3241.2,3.82753296],[3254.0,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899564504,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.7,2.07253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899564796,[[3223.7,0.3103],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3222.8,7.98797]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,3.67744865],[3224.7,2.07153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899565102,[[3223.9,0.31028],[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756]],[[3224.0,0.31028],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,1.24249],[3224.7,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899565402,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,1.24249],[3224.7,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899565590,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,1.24249],[3224.7,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899565591,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917],[3220.5,54.53301028]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,1.24249],[3242.1,6.06846164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899565794,[[3223.7,2.74525865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917],[3222.9,0.77595]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.84766485],[3224.5,1.24249],[3242.1,6.06846164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899566196,[[3223.7,2.74525865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917],[3222.9,0.77595]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.84766485],[3224.5,1.24249],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899566395,[[3223.7,2.74525865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,0.4917],[3222.9,0.77595]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.84766485],[3224.5,1.24249],[3224.8,3.73095865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899566796,[[3223.8,0.31029],[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756]],[[3223.9,0.31029],[3224.1,3.2078],[3224.3,4.07201485],[3224.5,1.24249],[3224.7,0.77554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899567095,[[3223.7,2.74525865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756],[3222.9,2.997]],[[3223.8,0.3103],[3224.1,3.2078],[3224.3,4.07201485],[3224.4,0.77562],[3224.5,1.24249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899567696,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756],[3222.9,2.997]],[[3224.3,4.07201485],[3224.4,0.77562],[3224.5,1.24249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899567697,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756],[3222.9,2.997]],[[3224.2,3.2078],[3224.3,4.07201485],[3224.4,0.77562],[3224.5,1.24249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899567897,[[3223.7,2.43495865],[3223.5,0.4799],[3223.4,3.2078],[3223.3,1.26756],[3222.9,2.997]],[[3224.2,3.2078],[3224.5,1.24249],[3224.8,4.50648865],[3241.6,55.2],[3241.7,3.82753296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899568097,[[3223.9,0.31029],[3223.8,0.4587],[3223.7,2.43495865],[3223.5,1.2557],[3223.4,3.2078]],[[3224.0,0.31028],[3224.2,6.46449129],[3224.5,1.24249],[3224.8,4.50648865],[3241.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899568298,[[3223.8,0.4587],[3223.7,2.43495865],[3223.5,1.2557],[3223.4,3.2078],[3220.2,3.106]],[[3224.0,0.31028],[3224.2,6.46449129],[3224.5,1.24249],[3224.8,4.50648865],[3241.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899568596,[[3223.8,0.4587],[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,1.7877]],[[3224.2,6.46449129],[3224.5,1.24249],[3241.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899568597,[[3223.8,0.4587],[3223.6,0.31031],[3223.5,0.4799],[3223.4,5.64275865],[3223.3,1.7877]],[[3223.9,0.31029],[3224.2,6.46449129],[3224.3,1.5513],[3224.5,2.90185865],[3224.9,1.55101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899568801,[[3223.5,0.4799],[3223.4,5.64275865],[3223.3,0.4917],[3223.0,0.4587],[3222.4,0.24309286]],[[3224.2,6.46449129],[3224.5,2.90185865],[3224.8,1.296],[3224.9,1.55101],[3231.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899569002,[[3223.0,0.4587],[3222.9,3.51818],[3222.8,2.43495865],[3222.5,0.77605],[3221.6,24.89560366]],[[3223.1,0.31036],[3223.5,0.77582],[3223.6,3.9836],[3223.9,5.69164994],[3224.5,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899569302,[[3223.0,0.4587],[3222.8,2.43495865],[3222.5,6.23625],[3222.3,0.77609],[3222.1,0.2451558]],[[3223.1,0.31036],[3223.5,0.77582],[3223.6,3.9836],[3223.9,2.43495865],[3224.0,1.55143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899569606,[[3222.6,0.3104],[3222.5,6.59915865],[3222.3,1.296],[3222.1,0.77614],[3221.9,0.7762]],[[3222.7,0.31041],[3223.2,3.9837],[3223.9,2.43495865],[3224.0,1.55143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899569607,[[3222.6,0.3104],[3222.5,6.59915865],[3222.3,1.296],[3222.1,0.77614],[3221.9,0.7762]],[[3222.7,0.31041],[3223.2,3.9837],[3223.4,0.77586],[3223.8,2.48704],[3223.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899569798,[[3222.6,0.3104],[3222.5,6.59915865],[3222.4,0.4587],[3222.3,1.296],[3222.1,0.77614]],[[3222.7,0.31041],[3223.2,3.9837],[3223.4,0.77586],[3223.5,2.43495865],[3223.8,2.48704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899570000,[[3222.7,0.3104],[3222.5,6.59915865],[3222.4,0.4587],[3222.3,1.296],[3222.2,0.77612]],[[3222.8,0.3104],[3223.2,3.9837],[3223.4,4.11712039],[3223.5,5.77621904],[3223.8,5.82830039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899570199,[[3222.5,6.90956865],[3222.4,0.4587],[3222.1,2.07214],[3221.8,8.07345619],[3219.4,20.44670131]],[[3222.6,0.31041],[3223.1,0.77593],[3223.2,3.9837],[3223.5,2.43495865],[3223.8,2.48704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899570407,[[3222.6,0.3104],[3222.5,6.59915865],[3222.4,0.4587],[3222.1,2.07214],[3221.8,8.07345619]],[[3222.7,0.31041],[3223.1,4.15933673],[3223.2,3.9837],[3223.5,2.43495865],[3223.8,2.72989189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899570606,[[3222.6,0.3104],[3222.5,6.59915865],[3222.4,0.4587],[3222.1,2.07214],[3221.8,8.07345619]],[[3222.7,0.31041],[3223.1,4.15933673],[3223.2,3.9837],[3223.5,2.43495865],[3223.8,2.48704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899570802,[[3222.5,6.59915865],[3222.4,0.4587],[3222.1,2.07214],[3221.8,7.29725619],[3219.4,19.37870442]],[[3223.1,3.38340673],[3223.2,3.9837],[3223.5,2.43495865],[3223.8,2.48704],[3241.4,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571004,[[3222.5,6.59915865],[3222.4,0.4587],[3222.3,0.77609],[3222.1,0.77614],[3221.6,12.73351]],[[3223.1,3.38340673],[3223.2,3.2078],[3223.4,0.77584],[3223.6,0.7758],[3223.8,4.92199865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571207,[[3222.9,0.31038],[3222.5,6.59915865],[3222.4,0.4587],[3222.3,0.77609],[3222.1,1.296]],[[3223.0,0.31038],[3223.1,3.38340673],[3223.2,3.2078],[3223.4,0.77584],[3223.6,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571402,[[3223.1,0.31036],[3222.8,2.43495865],[3222.7,0.77599],[3222.5,4.1642],[3222.4,0.4587]],[[3223.2,3.2078],[3223.3,0.31035],[3223.8,1.71125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571403,[[3223.1,0.31036],[3222.8,2.43495865],[3222.7,0.77599],[3222.5,4.1642],[3222.4,0.4587]],[[3223.2,3.2078],[3223.3,0.31035],[3223.8,1.71125],[3224.1,2.43495865],[3224.7,1.97764461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571598,[[3223.1,2.74531865],[3222.7,0.77599],[3222.5,4.94026],[3222.4,0.4587],[3219.8,1.06799689]],[[3223.2,3.2078],[3223.3,0.31035],[3223.8,1.71125],[3224.0,2.07171],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899571906,[[3223.1,2.74531865],[3222.7,0.77599],[3222.5,4.94026],[3222.4,0.4587],[3222.1,1.55228]],[[3223.2,3.2078],[3223.3,0.31035],[3223.8,1.71125],[3224.0,2.07171],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899572105,[[3223.1,2.74531865],[3222.7,0.77599],[3222.6,1.296],[3222.5,4.94026],[3222.4,0.4587]],[[3223.2,3.2078],[3223.3,0.31035],[3223.8,1.71125],[3224.0,2.07171],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899572605,[[3223.1,2.74531865],[3222.7,0.77599],[3222.6,1.296],[3222.5,4.94026],[3222.4,0.4587]],[[3223.2,3.2078],[3223.8,1.71125],[3224.0,2.07171],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899572606,[[3223.1,2.74531865],[3222.7,0.77599],[3222.6,1.296],[3222.5,4.94026],[3222.4,0.4587]],[[3223.2,3.51815],[3223.7,0.77579],[3223.8,1.71125],[3224.0,1.296],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899573604,[[3223.1,2.74531865],[3222.7,0.77599],[3222.6,1.296],[3222.5,4.94026],[3222.4,0.4587]],[[3223.2,0.31035],[3223.7,0.77579],[3223.8,4.91905],[3224.0,1.296],[3224.1,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899573804,[[3223.3,0.31033],[3223.1,2.43495865],[3222.9,3.2078],[3222.8,0.77597],[3222.7,0.77599]],[[3223.4,0.31034],[3223.8,4.91905],[3224.0,1.296],[3224.1,3.21065865],[3226.4,18.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899574005,[[3223.3,0.31033],[3223.2,0.4583],[3223.1,2.43495865],[3222.9,3.2078],[3222.8,0.77597]],[[3223.4,0.31034],[3223.8,4.91905],[3224.0,1.296],[3224.1,3.21065865],[3226.4,18.49989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899574306,[[3223.5,0.31032],[3223.2,1.72428],[3223.1,3.21085865],[3222.9,3.2078],[3222.7,2.43495865]],[[3223.6,3.36230552],[3223.7,3.67261552],[3223.8,3.2078],[3224.1,0.77569],[3224.3,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899574501,[[3223.6,0.31031],[3223.3,3.6999],[3223.2,1.72428],[3223.1,3.21085865],[3222.7,2.43495865]],[[3223.7,3.67261552],[3223.8,3.2078],[3224.1,0.77569],[3224.3,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899574502,[[3223.6,0.31031],[3223.3,3.6999],[3223.2,1.72428],[3223.1,3.21085865],[3222.7,2.43495865]],[[3223.7,0.31031],[3223.8,3.2078],[3224.1,0.77569],[3224.3,1.23413],[3224.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899574705,[[3223.6,0.31031],[3223.5,2.43495865],[3223.3,3.6999],[3223.2,1.72428],[3223.1,0.7759]],[[3223.7,0.31031],[3223.8,3.2078],[3224.1,0.77569],[3224.3,1.23413],[3224.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899575206,[[3223.6,0.31031],[3223.5,2.43495865],[3223.3,3.6999],[3223.2,0.9484],[3223.1,0.7759]],[[3223.7,0.31031],[3223.8,3.2078],[3224.1,0.77569],[3224.3,1.23413],[3224.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899575602,[[3223.6,0.31031],[3223.5,2.43495865],[3223.3,3.6999],[3223.2,0.9484],[3223.1,0.7759]],[[3223.7,0.31031],[3224.1,0.77569],[3224.2,3.2078],[3224.3,1.23413],[3224.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899576104,[[3223.6,0.31031],[3223.5,2.43495865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759]],[[3223.7,0.31031],[3224.1,3.98349],[3224.3,1.23413],[3224.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899576609,[[3223.6,0.31031],[3223.5,2.43495865],[3223.3,0.4921],[3223.2,4.93207],[3223.1,0.7759]],[[3223.7,0.31031],[3224.1,3.98349],[3224.3,1.23413],[3224.5,0.4668],[3241.9,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899576810,[[3223.7,0.3103],[3223.5,2.43495865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759]],[[3223.8,0.3103],[3224.1,3.98349],[3224.3,1.23413],[3224.5,0.4668],[3241.9,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899577011,[[3223.5,2.43495865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3220.6,1.06799689]],[[3224.1,3.2078],[3224.3,1.23413],[3224.5,0.4668],[3224.9,0.24769421],[3241.9,3.06821426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899577310,[[3223.5,2.43495865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3222.9,0.77595]],[[3224.0,4.19987886],[3224.1,3.2078],[3224.3,0.4585],[3224.5,0.4668],[3224.9,0.24769421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899577511,[[3223.5,2.74527865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3222.9,0.77595]],[[3224.0,4.19987886],[3224.1,3.2078],[3224.3,0.4585],[3224.5,0.4668],[3224.9,0.24769421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899577512,[[3223.5,2.74527865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3222.9,0.77595]],[[3223.6,0.31031],[3223.9,0.77572],[3224.0,4.19987886],[3224.1,3.2078],[3224.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899577712,[[3223.5,2.74527865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3222.9,0.77595]],[[3223.6,0.31031],[3224.0,4.19987886],[3224.1,3.2078],[3224.2,0.77565],[3224.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899578009,[[3223.5,2.74527865],[3223.3,0.4921],[3223.2,4.1562],[3223.1,0.7759],[3222.9,0.77595]],[[3223.6,0.31031],[3224.0,0.7757],[3224.1,3.2078],[3224.2,0.77565],[3224.3,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899578809,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3222.9,0.77595]],[[3223.6,0.31031],[3223.9,0.77574],[3224.0,0.7757],[3224.1,3.2078],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899579010,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3222.9,0.77596]],[[3223.6,0.31031],[3224.0,0.7757],[3224.1,3.2078],[3224.2,0.77565],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899579208,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3223.0,1.296]],[[3223.6,0.31031],[3224.0,0.7757],[3224.1,3.2078],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899579518,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3223.0,1.296]],[[3223.6,0.31031],[3224.0,0.7757],[3224.1,3.2078],[3224.2,0.77565],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899579712,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3223.0,1.296]],[[3223.6,0.31031],[3223.9,0.77573],[3224.0,0.7757],[3224.1,3.2078],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899579906,[[3223.5,0.31032],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3223.0,1.296]],[[3223.6,0.31031],[3224.0,0.7757],[3224.1,3.2078],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899580213,[[3223.4,0.31033],[3223.3,0.4921],[3223.2,6.59115865],[3223.1,0.7759],[3223.0,1.296]],[[3223.5,0.31033],[3223.9,0.77574],[3224.0,0.7757],[3224.1,3.2078],[3224.3,2.89345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899581111,[[3223.3,0.4921],[3223.2,4.1562],[3223.0,2.43495865],[3222.7,3.773],[3221.7,4.29639689]],[[3223.4,0.31033],[3223.9,0.77572],[3224.1,3.2078],[3224.3,2.00979],[3256.1,25.29929944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899581310,[[3222.8,5.64275865],[3222.7,2.997],[3222.4,1.296],[3221.7,2.918],[3221.5,1.06799689]],[[3223.5,3.2078],[3223.7,2.43495865],[3224.3,0.4585],[3226.5,0.002],[3256.1,25.29929944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899581512,[[3222.8,3.2078],[3222.6,0.3104],[3222.5,2.90445865],[3222.3,1.765],[3222.2,0.4898]],[[3222.9,0.31038],[3223.2,0.77591],[3223.3,0.4978],[3223.4,1.23594],[3223.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899581714,[[3222.8,3.2078],[3222.6,0.3104],[3222.5,2.90445865],[3222.3,1.765],[3222.2,0.4898]],[[3222.9,0.31038],[3223.2,0.77591],[3223.3,0.4978],[3223.4,4.64823964],[3223.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899581909,[[3222.8,3.2078],[3222.6,0.3104],[3222.5,2.90445865],[3222.3,1.765],[3222.2,0.4898]],[[3222.9,0.31038],[3223.2,0.77591],[3223.3,0.4978],[3223.4,3.67089865],[3223.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899582511,[[3222.8,3.2078],[3222.5,2.90445865],[3222.3,1.765],[3222.2,0.4898],[3222.1,0.77614]],[[3222.9,0.31038],[3223.2,0.77591],[3223.3,0.4978],[3223.4,3.67089865],[3223.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899582809,[[3222.0,0.31046],[3221.7,2.43495865],[3221.6,1.55253],[3221.5,8.037023],[3221.4,7.29725619]],[[3222.1,0.31047],[3222.8,0.77599],[3222.9,3.25213901],[3223.0,7.19466865],[3223.2,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899583008,[[3221.7,2.90395865],[3221.5,8.499823],[3221.4,7.29725619],[3221.2,9.72967493],[3221.1,0.77638]],[[3222.4,0.77609],[3222.5,3.2078],[3222.7,2.43495865],[3222.9,3.25213901],[3223.0,1.55191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899583209,[[3221.7,0.469],[3221.6,0.4695],[3221.5,5.602543],[3221.4,9.73221484],[3221.2,11.02267493]],[[3221.8,0.31049],[3222.1,3.98396],[3222.3,0.77612],[3222.4,2.43495865],[3222.7,1.55204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899583415,[[3221.6,0.4695],[3221.5,4.829223],[3221.4,9.73221484],[3221.2,11.02267493],[3220.3,7.46814]],[[3222.1,3.2078],[3222.3,3.23349445],[3222.4,2.93275865],[3222.7,4.78553445],[3227.8,1.74307662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899583607,[[3221.5,4.829223],[3221.4,7.29725619],[3221.2,10.19867493],[3221.1,2.43495865],[3221.0,15.83269366]],[[3221.6,0.31051],[3221.8,3.23349445],[3221.9,0.7762],[3222.0,0.77618],[3222.1,5.64275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899583807,[[3221.5,4.829223],[3220.8,14.53408291],[3220.7,7.76675619],[3220.5,12.94056575],[3220.4,2.06955]],[[3221.6,0.31051],[3221.7,5.64275865],[3221.8,3.23349445],[3221.9,0.7762],[3222.0,4.46977445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899584020,[[3221.0,0.31056],[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,14.69636575],[3220.4,0.77655]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,6.41902865],[3221.9,0.7762],[3222.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899584218,[[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,14.69636575],[3220.4,0.77655],[3218.5,0.46737014]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,6.41902865],[3221.9,0.7762],[3222.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899584413,[[3220.9,0.31057],[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,14.69636575],[3220.4,0.77655]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,6.41902865],[3221.9,0.7762],[3222.0,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899584621,[[3220.9,0.31057],[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,14.69636575],[3220.4,0.77655]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899584817,[[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,13.40336575],[3220.4,2.06955],[3215.9,0.1309835]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899585018,[[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,13.40336575],[3220.4,2.06955],[3218.8,4.10540256]],[[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865],[3254.0,5.74129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899585223,[[3221.0,0.31056],[3220.8,7.26418165],[3220.7,8.23575619],[3220.5,13.40336575],[3220.4,2.06955]],[[3221.1,0.31056],[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899585724,[[3221.0,0.31056],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,3.67369082],[3220.4,2.06955]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899585921,[[3220.8,2.43495865],[3220.7,0.9385],[3220.5,3.67369082],[3220.4,2.06955],[3220.1,11.174]],[[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865],[3233.2,49.40736272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899586121,[[3221.2,0.31055],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.6,0.77651]],[[3221.6,3.23349445],[3221.7,3.98407],[3221.9,0.7762],[3222.0,2.89505865],[3233.2,49.40736272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899586122,[[3221.2,0.31055],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.6,0.77651]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899586518,[[3221.1,0.31055],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.6,0.77651]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.9,0.7762],[3222.0,2.89505865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899586825,[[3221.0,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.6,0.77651]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899587017,[[3221.0,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.2,0.77661]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899587526,[[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.2,0.77661]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899587527,[[3221.1,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.2,0.77661]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899587925,[[3221.1,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,0.46589082]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899588119,[[3221.1,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,1.75889082]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899588426,[[3221.1,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,1.75889082]],[[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762],[3234.6,2.23770332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899588627,[[3221.1,0.31056],[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,2.53541082]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899588824,[[3220.9,3.2078],[3220.8,2.43495865],[3220.7,0.9385],[3220.5,2.53541082],[3218.0,1.82661405]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899589023,[[3221.1,0.31056],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899590021,[[3221.1,0.31056],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762],[3228.6,1.1917176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899590219,[[3221.1,0.31056],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899590925,[[3221.1,0.31055],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899591225,[[3221.1,0.31055],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899591226,[[3221.1,0.31055],[3220.9,3.2078],[3220.7,3.37345865],[3220.5,2.53541082],[3220.1,13.60895865]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899593132,[[3220.9,3.2078],[3220.7,3.37345865],[3220.5,1.75889082],[3220.1,13.60895865],[3107.4,6.00177706]],[[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762],[3334.4,15.34107132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899593432,[[3221.1,0.31055],[3220.9,3.2078],[3220.7,3.37345865],[3220.6,0.77649],[3220.5,1.75889082]],[[3221.3,0.31054],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899594225,[[3221.1,0.31055],[3220.9,3.2078],[3220.7,3.37345865],[3220.6,0.77649],[3220.5,0.46589082]],[[3221.2,0.31055],[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3221.9,0.7762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899594625,[[3220.9,3.2078],[3220.7,3.37345865],[3220.5,0.46589082],[3220.4,1.293],[3219.0,14.59451239]],[[3221.6,3.23349445],[3221.7,3.2078],[3221.8,0.77625],[3251.6,0.11321162],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899594931,[[3220.5,3.21089082],[3220.2,2.43495865],[3219.8,7.29725619],[3219.0,16.14831239],[3218.9,17.02693113]],[[3221.1,2.43495865],[3221.2,3.44813431],[3221.3,3.2078],[3221.6,0.4949],[3221.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899595131,[[3220.5,0.00309082],[3220.3,0.31063],[3220.2,0.4831],[3220.1,0.4832],[3220.0,3.2078]],[[3220.6,0.3106],[3221.1,3.21135865],[3221.3,3.2078],[3221.4,0.77634],[3221.6,3.94303431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899595324,[[3220.5,0.00309082],[3220.4,0.31062],[3220.2,0.4831],[3220.1,0.4832],[3220.0,3.2078]],[[3220.6,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899595829,[[3220.5,0.00309082],[3220.2,0.4831],[3220.1,0.4832],[3220.0,3.2078],[3219.6,9.72967493]],[[3220.6,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899596132,[[3220.5,0.31370082],[3220.2,0.4831],[3220.1,0.4832],[3220.0,3.98446],[3219.9,2.90175865]],[[3220.6,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899596633,[[3220.5,0.31370082],[3220.2,2.91805865],[3220.1,0.4832],[3220.0,3.98446],[3219.9,0.4668]],[[3220.6,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899598935,[[3220.5,0.00309082],[3220.2,2.91805865],[3220.1,0.4832],[3220.0,3.98446],[3219.9,0.4668]],[[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078],[5486.7,866.9185117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899599228,[[3220.6,0.3106],[3220.5,0.00309082],[3220.2,2.91805865],[3220.1,1.25982],[3220.0,3.98446]],[[3220.7,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899599437,[[3220.5,0.00309082],[3220.2,0.4831],[3220.1,1.25982],[3220.0,6.41941865],[3218.4,12.09912426]],[[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078],[3223.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899599636,[[3220.6,0.3106],[3220.5,0.00309082],[3220.2,0.4831],[3220.1,1.25982],[3220.0,6.41941865]],[[3220.7,0.3106],[3221.0,3.23698594],[3221.1,3.21135865],[3221.2,0.4675],[3221.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899600132,[[3220.5,0.00309082],[3220.3,2.43495865],[3220.2,1.2597],[3220.1,0.4832],[3220.0,3.2078]],[[3221.0,3.23698594],[3221.2,0.4675],[3221.3,3.2078],[3221.4,3.21129865],[3221.7,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899600324,[[3220.9,0.31057],[3220.5,0.00309082],[3220.4,0.77655],[3220.3,2.43495865],[3220.2,1.2597]],[[3221.0,3.54756594],[3221.2,0.4675],[3221.3,3.2078],[3221.4,3.21129865],[3221.6,1.27119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899600526,[[3220.5,0.00309082],[3220.4,3.98435],[3220.3,2.43495865],[3220.2,1.2597],[3219.9,1.7608]],[[3221.1,3.49852224],[3221.2,0.4675],[3221.3,3.98416],[3221.4,3.21129865],[3221.6,0.4949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899600728,[[3220.8,0.31058],[3220.5,0.00309082],[3220.4,3.98435],[3220.3,2.43495865],[3220.2,1.2597]],[[3220.9,0.31058],[3221.0,3.49852224],[3221.2,0.4675],[3221.3,3.98416],[3221.4,3.21129865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899601131,[[3220.8,0.31058],[3220.5,0.00309082],[3220.4,3.98435],[3220.3,2.43495865],[3220.2,1.2597]],[[3220.9,0.31058],[3221.1,3.49852224],[3221.2,0.4675],[3221.3,3.98416],[3221.4,3.21129865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899602038,[[3220.5,0.00309082],[3220.4,3.2078],[3220.3,2.43495865],[3220.2,1.2597],[3217.6,31.46312391]],[[3221.1,3.49852224],[3221.2,0.4675],[3221.3,3.2078],[3221.4,3.21129865],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899602338,[[3220.7,0.31059],[3220.5,0.00309082],[3220.4,3.2078],[3220.3,2.43495865],[3220.2,1.2597]],[[3220.8,0.31059],[3221.1,3.49852224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,3.21129865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899602938,[[3220.7,0.31059],[3220.5,0.00309082],[3220.4,3.2078],[3220.3,2.43495865],[3220.2,1.2597]],[[3220.8,0.31059],[3221.1,3.49852224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899603240,[[3220.6,0.3106],[3220.5,0.00309082],[3220.4,3.2078],[3220.3,2.43495865],[3220.2,1.2597]],[[3220.7,0.3106],[3221.1,4.27493224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899603439,[[3220.7,0.31059],[3220.4,3.2078],[3220.3,3.21153865],[3220.2,1.2597],[3219.9,1.7608]],[[3220.8,0.31059],[3221.1,3.49852224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,3.21127865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899604333,[[3220.7,0.31059],[3220.4,3.2078],[3220.3,3.21153865],[3220.2,1.2597],[3219.9,0.4668]],[[3220.8,0.31059],[3221.1,3.49852224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,3.21127865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899604542,[[3220.6,0.31059],[3220.4,3.2078],[3220.3,2.43495865],[3220.2,1.2597],[3219.9,1.24346]],[[3220.7,0.3106],[3221.1,4.27493224],[3221.2,1.24389],[3221.3,3.2078],[3221.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899605727,[[3220.6,0.31059],[3220.3,2.43495865],[3220.2,1.2597],[3220.1,3.691],[3219.9,1.24346]],[[3220.7,0.30772482],[3221.1,4.27493224],[3221.2,4.45169],[3221.4,2.43495865],[3254.2,10.35557062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899605934,[[3220.6,0.31059],[3220.3,2.43495865],[3220.2,1.2597],[3220.1,3.691],[3219.9,1.24346]],[[3220.7,0.30772482],[3221.1,4.27493224],[3221.2,4.45169],[3221.4,2.43495865],[3238.6,3.82753296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899606335,[[3220.6,0.31059],[3220.3,2.43495865],[3220.2,1.2597],[3220.1,3.691],[3219.9,1.24346]],[[3220.7,0.30772482],[3221.1,4.27493224],[3221.2,4.45169],[3221.4,2.43495865],[3224.0,23.23156366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899606541,[[3220.7,0.31058],[3220.3,3.21153865],[3220.2,4.4675],[3220.1,0.4832],[3219.9,0.4668]],[[3220.8,0.31059],[3221.1,3.49852224],[3221.2,4.45169],[3221.4,3.21128865],[3224.0,23.23156366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899608331,[[3220.9,0.31056],[3220.4,1.55311],[3220.3,2.43495865],[3220.2,3.6909],[3220.1,0.4832]],[[3221.0,0.31056],[3221.1,3.49852224],[3221.2,3.6753],[3221.4,1.294],[3221.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899608535,[[3220.9,0.31056],[3220.6,0.77651],[3220.4,0.77655],[3220.3,2.43495865],[3220.2,3.6909]],[[3221.0,0.31056],[3221.1,3.49852224],[3221.2,3.2078],[3221.4,2.07033],[3221.5,0.77631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899608735,[[3220.9,0.31056],[3220.6,0.77651],[3220.4,0.77655],[3220.3,2.43495865],[3220.2,3.6909]],[[3221.0,3.90442805],[3221.2,3.2078],[3221.4,2.07033],[3221.5,0.77631],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899609040,[[3220.9,0.31056],[3220.7,0.4988],[3220.6,0.77651],[3220.4,0.77655],[3220.3,2.43495865]],[[3221.0,3.90442805],[3221.2,3.2078],[3221.4,2.07033],[3221.5,0.77631],[3238.5,3.82753296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899609242,[[3220.9,0.31056],[3220.7,0.4988],[3220.6,0.77651],[3220.4,0.77655],[3220.3,2.43495865]],[[3221.0,3.90442805],[3221.2,3.2078],[3221.4,2.07033],[3221.5,0.77631],[3223.7,19.29210186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899609833,[[3220.9,0.31056],[3220.7,0.4988],[3220.6,0.77651],[3220.4,0.77655],[3220.3,2.43495865]],[[3221.0,3.90442805],[3221.2,3.2078],[3221.4,0.77633],[3221.5,0.77631],[3223.7,19.29210186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899610038,[[3220.9,2.43495865],[3220.7,0.4988],[3220.6,3.2078],[3220.2,0.4831],[3220.1,2.43495865]],[[3223.7,19.29210186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899610039,[[3220.9,2.43495865],[3220.7,0.4988],[3220.6,3.2078],[3220.2,0.4831],[3220.1,2.43495865]],[[3221.6,3.7027],[3221.7,0.4652],[3221.8,0.77625],[3222.0,3.72895865],[3222.8,1.55201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899610237,[[3221.4,0.31052],[3221.1,0.77639],[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77625],[3222.0,4.50514865],[3222.8,1.55201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899610543,[[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77625],[3222.0,4.50514865],[3222.8,1.55201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899610544,[[3221.2,0.31053],[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,1.27527]],[[3221.3,0.31055],[3221.6,3.98408],[3221.8,0.77625],[3222.0,3.72895865],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899611245,[[3221.2,0.31053],[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,1.27527]],[[3221.3,0.31055],[3221.6,3.98408],[3221.8,0.77625],[3222.0,2.43495865],[3222.2,1.55229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899611445,[[3221.2,0.31053],[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,1.27527]],[[3221.3,0.31055],[3221.6,3.98408],[3221.8,0.77625],[3222.0,2.43495865],[3222.1,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899612146,[[3221.0,0.4802],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,0.4988],[3188.0,2.14061751]],[[3221.6,3.2078],[3221.8,0.77625],[3222.0,2.43495865],[3222.1,1.294],[3253.7,5.74129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899612439,[[3221.4,0.31052],[3221.0,1.2566],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,0.4988]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77625],[3222.0,3.21114865],[3222.1,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899613146,[[3221.4,0.31052],[3221.0,4.4644],[3220.9,3.21139865],[3220.8,0.4642],[3220.7,0.4988]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77625],[3222.0,3.21114865],[3222.1,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899613650,[[3221.4,0.31052],[3221.1,0.77638],[3221.0,3.688],[3220.9,3.21139865],[3220.8,0.4642]],[[3221.5,0.31053],[3221.6,3.2078],[3221.8,0.77625],[3222.0,3.21114865],[3222.1,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899614034,[[3221.6,0.3105],[3221.3,0.77635],[3221.2,2.43495865],[3221.1,0.77638],[3221.0,3.688]],[[3221.7,0.31051],[3222.0,3.98399],[3222.2,2.06814],[3222.3,3.35345865],[3222.5,1.55215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899614538,[[3221.6,0.3105],[3221.4,0.4649],[3221.3,0.77635],[3221.2,2.43495865],[3221.1,0.77638]],[[3221.7,3.89784378],[3221.9,3.58733378],[3222.0,3.98399],[3222.2,2.06814],[3222.3,3.35345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899614739,[[3221.6,0.3105],[3221.4,0.4649],[3221.2,2.43495865],[3221.1,0.77638],[3220.9,0.77642]],[[3221.7,3.89784378],[3221.9,3.58733378],[3222.0,3.98399],[3222.2,2.06814],[3222.3,3.35345865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899614940,[[3221.5,0.31051],[3221.4,0.4649],[3221.2,2.43495865],[3221.1,0.77638],[3220.9,0.77642]],[[3221.6,0.31052],[3221.7,3.58733378],[3221.9,0.77623],[3222.0,3.98399],[3222.2,2.06814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899614941,[[3221.5,0.31051],[3221.4,0.4649],[3221.2,2.43495865],[3221.1,0.77638],[3220.9,0.77642]],[[3221.6,0.31052],[3221.7,3.58733378],[3221.9,0.77623],[3222.0,3.98399],[3222.2,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899615445,[[3221.5,0.31051],[3221.4,0.4649],[3221.2,2.43495865],[3221.1,0.77638]],[[3221.6,0.31052],[3221.7,3.58733378],[3221.9,0.77623],[3222.0,3.98399],[3222.2,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899615446,[[3221.5,0.31051],[3221.4,0.4649],[3221.2,3.21131865],[3221.1,0.77638],[3220.1,7.26418165]],[[3221.6,0.31052],[3221.7,3.58733378],[3221.9,0.77623],[3222.0,3.98399],[3222.2,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899615648,[[3221.4,0.4649],[3221.2,3.21131865],[3220.1,7.26418165],[3220.0,8.36525308],[3219.0,16.31560014]],[[3221.7,3.58733378],[3222.0,3.98399],[3222.2,1.292],[3222.5,1.79908164],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899615945,[[3221.6,0.31051],[3221.4,0.4649],[3221.3,0.77633],[3221.2,3.21131865],[3220.8,2.01711]],[[3221.7,0.3105],[3222.0,3.98399],[3222.3,4.12957865],[3222.4,1.292],[3222.5,1.79908164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899616141,[[3221.8,0.31048],[3221.5,3.68245865],[3221.4,3.6727],[3221.3,0.77633],[3221.0,2.03301]],[[3221.9,0.31049],[3222.0,3.2078],[3222.3,1.69462],[3222.5,2.06807],[3222.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899616538,[[3221.8,0.31048],[3221.5,3.68245865],[3221.4,3.6727],[3221.3,0.77633],[3221.0,2.03301]],[[3221.9,3.57715206],[3222.0,3.2078],[3222.3,1.69462],[3222.5,2.06807],[3222.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899616739,[[3221.8,0.31048],[3221.5,3.68245865],[3221.4,3.6727],[3221.3,0.77633],[3221.0,2.03301]],[[3221.9,3.57715206],[3222.0,3.2078],[3222.3,1.69462],[3222.5,0.77607],[3222.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899616936,[[3221.9,0.31048],[3221.6,0.77627],[3221.5,3.68245865],[3221.4,3.6727],[3221.0,2.03301]],[[3222.0,3.51828],[3222.3,1.24232],[3222.5,0.77607],[3222.6,3.72695865],[3254.1,5.74129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899617139,[[3221.9,0.31048],[3221.6,0.77627],[3221.5,3.68245865],[3221.4,3.6727],[3221.0,2.03301]],[[3222.0,3.51828],[3222.3,1.24232],[3222.5,0.77607],[3222.6,3.72695865],[3222.7,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899617341,[[3221.9,0.31048],[3221.7,0.4976],[3221.5,3.68245865],[3221.4,3.6727],[3221.0,1.55281]],[[3222.0,3.51828],[3222.3,1.24232],[3222.5,0.77607],[3222.6,3.97520415],[3222.7,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899617643,[[3221.8,0.31048],[3221.7,0.4976],[3221.5,2.90615865],[3221.4,3.6727],[3221.3,0.77634]],[[3221.9,0.31049],[3222.0,3.2078],[3222.3,1.24232],[3222.6,3.97520415],[3222.7,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899617837,[[3221.7,0.4976],[3221.5,0.4712],[3221.4,3.6727],[3221.2,2.43495865],[3221.1,0.77638]],[[3221.8,0.31049],[3222.0,3.2078],[3222.1,0.77617],[3222.3,2.90115865],[3222.6,1.5402455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618043,[[3221.4,4.46282],[3221.2,2.43495865],[3220.9,0.77643],[3219.9,13.71543366],[3219.8,12.09912426]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,3.37306162],[3222.0,6.58086162],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618248,[[3221.4,4.46282],[3221.2,2.43495865],[3220.9,1.24763],[3219.9,14.78343055],[3219.8,12.09912426]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,3.37306162],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618442,[[3221.4,4.46282],[3221.2,2.43495865],[3220.9,1.24763],[3219.9,14.78343055],[3219.8,12.09912426]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,0.4673],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618643,[[3221.4,4.46282],[3221.2,2.43495865],[3221.0,0.7764],[3220.9,1.24763],[3219.9,14.78343055]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618843,[[3221.4,4.46282],[3221.2,2.43495865],[3220.9,1.24763],[3219.9,14.78343055]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899618844,[[3221.4,4.1523],[3221.3,0.31053],[3221.2,2.43495865],[3220.9,1.24763],[3220.7,0.77649]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899619039,[[3221.4,4.46283],[3221.2,2.43495865],[3220.9,1.24763],[3220.7,0.77649],[3219.9,11.28301493]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,3.2078],[3222.3,2.90115865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899619254,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3219.9,12.35101182],[3218.9,22.35913873]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899619544,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3220.2,5.08178194],[3219.9,11.28301493]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899619743,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3220.5,1.292],[3220.2,5.08178194]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899619944,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3220.5,1.292],[3220.2,4.829223]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899620150,[[3221.4,4.1523],[3220.9,3.68258865],[3220.7,0.77649],[3220.5,1.292],[3220.2,4.829223]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899620452,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3220.5,1.292],[3220.2,4.829223]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899620650,[[3221.4,4.46283],[3220.9,3.68258865],[3220.7,0.77649],[3220.5,1.292],[3220.1,7.26418165]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899620853,[[3221.4,3.2078],[3221.1,0.31055],[3220.9,2.90615865],[3220.7,0.77649],[3220.5,2.06853]],[[3221.5,0.31052],[3221.8,0.77623],[3221.9,1.24353],[3222.0,5.64275865],[3222.1,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899621151,[[3220.5,0.31061],[3220.4,3.2078],[3220.3,2.43495865],[3220.1,4.829223],[3219.9,2.84534]],[[3220.6,0.3106],[3221.4,0.77632],[3221.5,6.76726042],[3221.6,2.43495865],[3221.9,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899621448,[[3220.5,0.31061],[3220.4,3.6714],[3220.3,2.92585865],[3220.2,0.491],[3220.1,5.605853]],[[3220.6,0.3106],[3220.9,0.77646],[3221.2,2.43495865],[3221.4,2.53232],[3221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899621753,[[3220.5,0.31061],[3220.4,3.6714],[3220.3,2.92585865],[3220.2,0.491],[3220.1,5.605853]],[[3220.6,0.3106],[3221.0,0.77643],[3221.2,3.21133865],[3221.3,0.4673],[3221.4,2.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899621952,[[3220.5,0.31061],[3220.4,3.6714],[3220.3,2.92585865],[3220.2,1.26759],[3220.1,5.605853]],[[3220.6,0.3106],[3221.0,0.77643],[3221.2,3.21133865],[3221.3,0.4673],[3221.4,2.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899622249,[[3220.5,0.31061],[3220.4,3.6714],[3220.3,2.92585865],[3220.2,1.26759],[3220.1,0.77663]],[[3220.6,0.3106],[3221.0,0.77643],[3221.2,3.21133865],[3221.3,0.4673],[3221.4,2.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899622444,[[3220.5,0.31061],[3220.4,3.6714],[3220.3,2.92585865],[3220.2,1.26759],[3220.1,0.77663]],[[3221.0,0.77643],[3221.2,3.21133865],[3221.3,0.4673],[3221.4,2.53232],[6455.0,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899622651,[[3220.8,0.31057],[3220.4,4.44795],[3220.3,2.92585865],[3220.2,0.491],[3219.8,1.55339]],[[3220.9,0.31058],[3221.2,0.77638],[3221.3,0.4673],[3221.4,2.53232],[3221.5,5.64275865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899623152,[[3220.8,0.31057],[3220.4,4.44795],[3220.3,2.92585865],[3220.2,0.491],[3219.8,1.55339]],[[3220.9,0.31058],[3221.1,3.48121546],[3221.2,0.77638],[3221.3,0.4673],[3221.4,2.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899623747,[[3220.7,0.31058],[3220.4,3.6714],[3220.3,3.70243865],[3220.2,0.491],[3219.8,1.55339]],[[3220.8,0.3106],[3221.1,3.48121546],[3221.2,0.77638],[3221.3,0.4673],[3221.4,2.53232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899623949,[[3221.0,0.31056],[3220.7,0.77649],[3220.6,2.43495865],[3220.5,0.77654],[3220.4,3.6714]],[[3221.1,3.79177546],[3221.5,3.2078],[3221.7,0.77626],[3222.5,1.55216],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899624153,[[3221.4,0.31053],[3221.0,0.31056],[3220.6,2.43495865],[3220.5,0.77654],[3220.4,3.6714]],[[3221.5,3.2078],[5970.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899624154,[[3221.4,0.31053],[3221.1,0.7764],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,0.4851]],[[3221.5,3.51833],[3221.9,1.26481],[3222.1,0.77617],[3222.2,1.292],[3222.3,1.55224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899624455,[[3221.4,0.31053],[3221.3,2.43495865],[3221.1,0.9229],[3220.9,3.2078],[3220.8,0.4851]],[[3221.5,3.51833],[3221.9,1.26481],[3222.1,0.77617],[3222.2,1.292],[3222.3,1.55224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899624647,[[3221.1,0.9229],[3221.0,2.43495865],[3220.9,3.2078],[3220.8,0.4851],[3220.6,2.0685]],[[3221.5,3.2078],[3221.8,2.43495865],[3221.9,0.4886],[3222.3,1.55224],[3222.7,2.90265865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899624853,[[3221.1,0.9229],[3221.0,0.31056],[3220.9,3.2078],[3220.8,0.4851],[3220.7,2.43495865]],[[3221.2,0.31055],[3221.5,3.98412],[3221.6,0.77629],[3221.8,2.90265865],[3221.9,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625048,[[3221.1,0.9229],[3220.9,3.2078],[3220.8,0.4851],[3220.7,2.43495865]],[[3221.2,0.31055],[3221.5,3.98412],[3221.6,0.77629],[3221.8,2.90265865],[3221.9,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625049,[[3221.1,0.9229],[3220.9,3.2078],[3220.8,0.4851],[3220.7,2.43495865],[3220.6,1.292]],[[3221.5,3.2078],[3221.8,3.67888865],[3221.9,0.4886],[3222.1,1.292],[3222.8,1.55201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625241,[[3221.4,0.31053],[3221.3,2.43495865],[3221.1,1.69927],[3221.0,0.7764],[3220.9,3.2078]],[[3221.5,3.2078],[3221.8,0.3105],[3222.2,0.77614],[3222.3,0.77611],[3222.8,1.55201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625242,[[3221.4,0.31053],[3221.3,2.43495865],[3221.1,1.69927],[3221.0,0.7764],[3220.9,3.2078]],[[3221.5,3.2078],[3221.8,0.3105],[3222.2,0.77614],[3222.3,0.77611],[3222.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625438,[[3221.4,0.77632],[3221.3,5.64275865],[3221.1,0.9229],[3221.0,0.7764],[3220.7,2.997]],[[3222.2,3.2078],[3222.3,2.06811],[3222.4,2.43495865],[3222.5,0.4886],[3222.6,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625643,[[3221.7,0.31048],[3221.4,0.77632],[3221.3,5.64275865],[3221.2,0.77635],[3221.1,0.9229]],[[3221.8,0.3105],[3222.2,3.2078],[3222.3,2.06811],[3222.4,2.43495865],[3222.5,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899625839,[[3221.7,0.31048],[3221.4,0.77632],[3221.3,5.64275865],[3221.2,0.77635],[3221.1,0.9229]],[[3221.8,0.3105],[3222.1,3.56290415],[3222.2,3.2078],[3222.3,2.06811],[3222.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899626250,[[3221.7,0.31048],[3221.5,0.4851],[3221.4,0.77632],[3221.3,5.64275865],[3221.2,0.77635]],[[3221.8,0.3105],[3222.1,3.56290415],[3222.2,3.2078],[3222.3,2.06811],[3222.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899626444,[[3221.7,0.31048],[3221.5,0.4851],[3221.3,5.64275865],[3221.2,0.77635],[3219.9,1.06799689]],[[3221.8,0.3105],[3222.1,3.56290415],[3222.2,3.98395],[3222.3,1.292],[3222.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899626653,[[3221.7,0.31048],[3221.5,0.4851],[3221.3,6.41909865],[3221.2,0.77635],[3220.7,4.54997]],[[3221.8,0.3105],[3222.1,4.33907415],[3222.2,3.98395],[3222.3,1.292],[3222.4,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899626844,[[3221.7,0.31048],[3221.5,0.4851],[3221.3,6.41909865],[3221.2,0.77635],[3220.8,4.86202083]],[[3221.8,0.3105],[3222.1,3.56290415],[3222.2,3.98395],[3222.3,1.292],[3222.4,3.21104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899627047,[[3221.5,0.4851],[3221.4,0.77631],[3221.3,5.64275865],[3221.2,0.77635],[3220.9,1.55286]],[[3222.1,3.56290415],[3222.2,3.98395],[3222.3,1.292],[3222.4,3.21104865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899627244,[[3221.7,0.31049],[3221.5,0.4851],[3221.4,0.77631],[3221.3,5.64275865],[3221.2,0.77635]],[[3221.8,0.3105],[3222.1,3.56290415],[3222.2,3.98395],[3222.3,1.292],[3222.4,3.21104865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899627650,[[3221.4,0.31053],[3221.3,3.2078],[3221.0,3.21136865],[3220.7,7.29303124],[3220.5,9.72404166]],[[3221.5,0.31053],[3221.9,0.77621],[3222.0,0.77618],[3222.1,5.9978628],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899627840,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,2.17319],[3221.0,2.43495865],[3220.7,7.29303124]],[[3221.5,0.31053],[3221.8,0.77624],[3222.0,0.77618],[3222.1,5.9978628],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899628046,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,2.17319],[3221.0,2.43495865],[3220.7,7.29303124]],[[3221.5,0.31053],[3221.8,0.77624],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899628350,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,7.03521083],[3221.0,2.43495865],[3220.9,8.84589124]],[[3221.5,0.31053],[3221.8,0.77624],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899628855,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,7.03521083],[3221.0,2.43495865],[3220.9,8.84589124]],[[3221.5,0.31053],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.98395],[3239.1,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899629250,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,2.17319],[3221.0,2.43495865],[3220.9,6.41488083]],[[3221.5,0.31053],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.98395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899629251,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,2.17319],[3221.0,2.43495865],[3220.9,6.41488083]],[[3221.5,0.31053],[3221.9,0.77621],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899630354,[[3221.4,0.31053],[3221.3,3.2078],[3221.1,2.17319],[3221.0,7.29697948],[3220.9,1.55286]],[[3221.5,0.31053],[3221.9,0.77621],[3222.0,0.77618],[3222.1,2.43495865],[3222.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899630554,[[3221.6,0.3105],[3221.3,5.64275865],[3221.2,0.77635],[3221.1,2.17319],[3221.0,4.86202083]],[[3221.7,0.31051],[3222.0,0.77618],[3222.2,3.98393],[3222.4,2.43495865],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899630860,[[3221.7,0.31049],[3221.4,0.77631],[3221.3,5.64275865],[3221.1,1.3968],[3221.0,4.86202083]],[[3221.8,0.3105],[3222.1,0.77615],[3222.2,3.98393],[3222.4,2.43495865],[3222.8,0.2463991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899631153,[[3221.7,0.31049],[3221.4,0.77631],[3221.3,6.41909865],[3221.1,6.25882083],[3221.0,7.29303124]],[[3221.8,0.3105],[3222.1,3.37782223],[3222.2,3.98393],[3222.4,2.43495865],[3222.6,1.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899631545,[[3221.7,0.31049],[3221.3,6.41909865],[3221.1,6.25882083],[3221.0,8.06943124],[3218.9,0.46737014]],[[3221.8,0.3105],[3222.1,4.15399223],[3222.2,3.98393],[3222.4,2.43495865],[3222.5,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899631855,[[3221.1,0.4544],[3221.0,7.29303124],[3220.8,12.93184166],[3220.7,14.59001072],[3220.6,0.7765]],[[3221.2,0.31055],[3221.5,0.77632],[3221.6,0.77627],[3221.8,8.97007805],[3221.9,2.84445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899632049,[[3221.0,7.29303124],[3220.9,0.31057],[3220.8,9.72404166],[3220.7,15.08041072],[3220.6,0.7765]],[[3221.4,3.2078],[3221.5,0.77632],[3221.7,0.9238],[3221.8,5.76227805],[3221.9,2.84445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899632353,[[3221.0,7.29303124],[3220.9,0.31057],[3220.8,10.18354166],[3220.7,15.08041072],[3220.6,0.7765]],[[3221.1,0.31056],[3221.4,7.26325894],[3221.5,0.77632],[3221.7,0.9238],[3221.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899632553,[[3221.0,7.29303124],[3220.8,10.18354166],[3220.7,15.08041072],[3220.6,0.7765],[3219.2,25.37810104]],[[3221.1,0.31056],[3221.4,7.26325894],[3221.5,0.77632],[3221.7,0.9238],[3221.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899632755,[[3221.0,7.29303124],[3220.8,10.18354166],[3220.7,12.95604207],[3220.3,2.43495865],[3220.2,1.292]],[[3221.1,0.31056],[3221.4,7.26325894],[3221.5,3.21127865],[3221.7,2.47635],[3222.7,17.95543865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899632951,[[3221.0,7.29303124],[3220.9,0.31057],[3220.8,10.18354166],[3220.7,12.64545207],[3220.3,2.43495865]],[[3221.1,3.58966894],[3221.4,3.98415],[3221.5,3.21127865],[3221.7,2.47635],[3222.7,17.95543865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899633354,[[3220.9,0.31057],[3220.8,0.4595],[3220.7,0.4904],[3220.4,3.98435],[3220.3,7.31085264]],[[3221.1,3.27910894],[3221.4,3.98415],[3221.5,2.43495865],[3221.7,2.47635],[3222.7,17.95543865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899633557,[[3220.9,0.31057],[3220.8,0.4595],[3220.7,0.4904],[3220.4,3.98435],[3220.3,7.31085264]],[[3221.0,0.31056],[3221.1,3.27910894],[3221.3,0.77637],[3221.4,3.98415],[3221.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899633857,[[3220.9,0.31057],[3220.8,0.4595],[3220.7,0.4904],[3220.6,2.43495865],[3220.5,1.27482]],[[3221.0,0.31056],[3221.3,0.77637],[3221.4,3.98415],[3221.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899633858,[[3220.9,0.31057],[3220.8,0.4595],[3220.7,0.4904],[3220.6,2.43495865],[3220.5,1.27482]],[[3221.0,0.31056],[3221.3,4.36319852],[3221.4,3.98415],[3221.5,2.43495865],[3221.9,3.0916597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899634159,[[3220.9,0.31057],[3220.8,0.4595],[3220.7,0.4904],[3220.6,2.43495865],[3220.5,1.27482]],[[3221.0,0.31056],[3221.3,0.77637],[3221.4,3.98415],[3221.5,2.43495865],[3221.9,3.0916597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899634661,[[3220.8,0.4595],[3220.7,0.4904],[3220.6,3.21146865],[3220.5,0.4983],[3220.4,3.2078]],[[3221.4,3.98415],[3221.7,0.9238],[3221.8,2.43495865],[3221.9,2.84445],[3222.4,1.5522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899634958,[[3221.5,0.3105],[3221.2,3.21131865],[3220.8,3.6673],[3220.7,0.4904],[3220.5,2.05139]],[[3221.6,0.31052],[3221.9,3.2078],[3222.0,0.7762],[3222.4,3.98715865],[3222.8,1.55199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899635159,[[3221.6,0.31049],[3221.3,0.77635],[3221.2,3.21131865],[3220.8,3.6673],[3220.7,2.04337]],[[3221.7,0.31051],[3221.9,3.2078],[3222.0,0.7762],[3222.2,0.77615],[3222.3,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899635361,[[3221.7,0.3105],[3221.5,3.21124865],[3221.4,0.977],[3221.3,1.27275],[3221.2,3.2078]],[[3221.9,3.2078],[3222.2,0.77615],[3222.3,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899635362,[[3221.7,0.3105],[3221.5,3.21124865],[3221.4,0.977],[3221.3,1.27275],[3221.2,3.2078]],[[3221.8,3.37827359],[3221.9,3.51828],[3222.2,0.77615],[3222.3,0.4717],[3222.4,2.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899635661,[[3221.8,0.77623],[3221.6,3.2078],[3221.5,2.43495865],[3221.4,0.977],[3221.3,2.04908]],[[3222.3,3.2078],[3222.7,0.77602],[3222.8,0.77599],[3223.0,10.88217146],[3223.1,1.55186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899635862,[[3222.2,0.31045],[3221.9,3.21113865],[3221.8,0.77623],[3221.6,3.2078],[3221.4,0.977]],[[3222.3,3.51824],[3222.7,0.77602],[3222.8,0.77599],[3222.9,0.9394],[3223.0,12.17417146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636051,[[3222.2,0.31045],[3221.9,3.21113865],[3221.8,0.77623],[3221.6,3.2078],[3221.4,0.977]],[[3222.3,3.2078],[3222.8,0.77599],[3222.9,0.9394],[3223.0,12.17417146],[3233.1,2.24221549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636253,[[3222.5,0.31041],[3222.2,3.21108865],[3222.0,3.688],[3221.9,0.77618],[3221.6,1.292]],[[3222.6,0.31042],[3222.7,3.2078],[3223.0,9.73921281],[3223.1,0.77591],[3223.2,10.4298475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636454,[[3222.4,0.31043],[3222.3,0.9799],[3222.2,2.43495865],[3222.0,3.688],[3221.9,0.77618]],[[3222.7,3.2078],[3223.0,9.73921281],[3223.2,10.4298475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636455,[[3222.4,0.31043],[3222.3,0.9799],[3222.2,2.43495865],[3222.0,3.688],[3221.9,0.77618]],[[3222.5,0.31043],[3222.7,3.2078],[3223.0,2.06795],[3223.2,8.44721281],[3223.4,9.6539575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636648,[[3222.3,0.9799],[3222.2,2.43495865],[3222.0,3.688],[3221.9,0.77618],[3220.7,1.30983009]],[[3222.6,0.31042],[3222.8,3.36433575],[3222.9,3.36433575],[3223.0,0.77595],[3223.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899636853,[[3222.5,0.31041],[3222.3,0.9799],[3222.2,2.43495865],[3222.1,0.77615],[3222.0,3.688]],[[3222.6,0.31042],[3223.0,0.77595],[3223.1,3.2078],[3223.3,8.57594665],[3226.0,15.50445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899637254,[[3222.5,0.31041],[3222.3,0.9799],[3222.2,2.43495865],[3222.1,0.77615],[3222.0,3.688]],[[3222.6,0.31042],[3223.0,0.77595],[3223.1,3.2078],[3223.3,8.57594665],[3223.8,11.1112874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899637651,[[3222.3,0.9799],[3222.2,2.43495865],[3222.1,0.77615],[3222.0,3.688],[3221.8,4.87589399]],[[3223.1,3.2078],[3223.2,0.4635],[3223.3,7.28394665],[3223.7,8.44721281],[3223.9,9.6539575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899637954,[[3222.8,0.31038],[3222.5,2.43495865],[3222.3,1.75599],[3222.2,3.2078],[3222.1,0.77615]],[[3222.9,3.75846027],[3223.0,3.44806027],[3223.1,3.2078],[3223.2,0.4635],[3223.3,4.848988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899638356,[[3222.8,0.31038],[3222.6,0.4802],[3222.5,2.43495865],[3222.3,1.75599],[3222.2,3.2078]],[[3222.9,0.3104],[3223.1,3.2078],[3223.2,0.4635],[3223.3,4.848988],[3240.3,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899638671,[[3222.6,3.688],[3222.5,2.43495865],[3222.3,1.75599],[3221.9,4.87589399],[3221.8,2.997]],[[3223.1,3.2078],[3223.3,4.073108],[3223.6,2.43495865],[3224.1,19.307915],[3224.3,21.72140437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899638850,[[3223.0,0.31037],[3222.8,2.43495865],[3222.6,4.46401],[3222.5,0.77604],[3222.3,0.9799]],[[3223.1,3.2078],[3223.3,0.31035],[3223.7,0.77577],[3223.8,0.4635],[3223.9,4.50168865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899639056,[[3223.0,0.31037],[3222.8,2.43495865],[3222.6,4.46401],[3222.5,0.77604],[3222.4,1.291]],[[3223.1,3.2078],[3223.3,0.31035],[3223.7,0.77577],[3223.8,0.4635],[3223.9,4.50168865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899639254,[[3223.0,0.31037],[3222.8,2.43495865],[3222.6,4.46401],[3222.5,0.77604],[3222.4,1.291]],[[3223.1,3.2078],[3223.6,0.31032],[3223.8,0.4635],[3224.0,0.4764],[3224.1,21.374585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899639462,[[3223.6,0.31031],[3223.2,0.77589],[3223.0,3.2078],[3222.9,0.77595],[3222.8,2.43495865]],[[3223.7,3.2078],[3223.8,0.3103],[3224.1,20.598915],[3224.2,0.4674],[3224.3,22.49703437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899639760,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.4917],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.2078],[3223.8,0.3103],[3224.1,20.598915],[3224.2,0.4674],[3224.3,22.49703437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899639970,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.2078],[3223.8,0.3103],[3224.1,19.307915],[3224.2,0.4674],[3224.3,22.49703437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899640356,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.5181],[3224.2,0.4674],[3224.3,0.77563],[3224.7,8.87375742],[3224.9,11.2049275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899640557,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.2078],[3224.2,0.4674],[3224.7,8.87375742],[3224.9,11.2049275],[3234.6,1.59199792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899640760,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.2078],[3224.5,2.06659],[3224.7,8.87375742],[3224.8,2.43495865],[3224.9,11.2049275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899641061,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.2078],[3223.8,0.3103],[3224.4,0.77562],[3224.5,4.50154865],[3224.6,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899641256,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.4559],[3223.8,0.3103],[3224.4,0.77562],[3224.5,4.50154865],[3224.6,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899641458,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.4559],[3223.8,0.3103],[3224.4,0.77562],[3224.5,3.21054865],[3224.6,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899641662,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.4559],[3224.5,3.21054865],[3224.6,2.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899641663,[[3223.6,0.31031],[3223.4,2.43495865],[3223.3,0.942],[3223.2,0.77589],[3223.1,0.4634]],[[3223.7,3.4559],[3223.9,0.31029],[3224.5,3.21054865],[3224.6,2.2458],[3224.7,0.42654461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899642162,[[3223.6,0.31031],[3223.4,5.64275865],[3223.3,0.942],[3223.2,2.08889],[3223.1,4.23629]],[[3223.7,0.2481],[3224.2,0.31026],[3224.4,3.2078],[3224.6,0.9548],[3224.7,1.20207461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899642362,[[3223.5,0.7758],[3223.4,5.64275865],[3223.3,0.942],[3223.2,2.08889],[3223.1,0.4634]],[[3224.3,0.31025],[3224.4,3.2078],[3224.6,0.4874],[3224.7,0.42654461],[3224.9,2.08848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899642562,[[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078],[3223.3,0.942]],[[3224.4,3.51804],[3224.7,0.42654461],[3224.9,2.08848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899642563,[[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078],[3223.3,0.942]],[[3224.4,3.51804],[3224.7,0.42654461],[3224.9,2.08848],[3225.2,3.67778865],[3256.9,68.14405683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899642758,[[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078],[3223.3,0.942]],[[3224.4,3.2078],[3224.7,0.42654461],[3224.9,0.77548],[3225.1,0.4867],[3225.2,3.67778865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899643066,[[3224.2,0.31025],[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078]],[[3224.3,0.31025],[3224.4,3.2078],[3224.7,0.42654461],[3224.9,0.77548],[3225.1,1.7997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899643266,[[3224.2,0.31025],[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078]],[[3224.3,0.31025],[3224.4,3.2078],[3224.7,0.42654461],[3224.9,0.77548],[3225.1,0.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899643561,[[3224.2,0.31025],[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078]],[[3224.4,3.51804],[3224.7,0.42654461],[3224.9,0.77548],[3225.1,1.7997],[3256.9,57.79456745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899643769,[[3224.1,2.43495865],[3223.6,0.77579],[3223.5,0.7758],[3223.4,3.2078],[3220.7,1.35924391]],[[3224.4,3.51804],[3224.7,0.42654461],[3224.9,0.77548],[3225.1,1.7997],[3241.9,3.83937925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899643953,[[3224.3,0.31025],[3224.1,2.43495865],[3223.6,0.77579],[3223.4,3.2078],[3222.9,4.87589399]],[[3224.4,3.2078],[3224.7,0.42654461],[3225.1,1.7997],[3225.5,1.55069],[3226.0,8.44721281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899644156,[[3224.2,0.4991],[3224.1,2.43495865],[3224.0,3.2078],[3223.8,0.77573],[3223.5,0.7758]],[[3224.7,0.73675461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,0.77539],[3225.4,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899644358,[[3224.5,2.43495865],[3224.2,1.49],[3224.0,3.2078],[3223.8,0.77573],[3223.5,0.7758]],[[3224.6,0.31022],[3224.7,0.42654461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,0.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899644558,[[3224.2,3.92495865],[3224.0,3.2078],[3223.7,0.77577],[3223.5,0.7758],[3222.3,25.77912096]],[[3224.6,0.31023],[3224.7,0.42654461],[3225.1,4.46994],[3225.2,0.4674],[3225.3,3.21034865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899644762,[[3224.3,0.31024],[3224.2,3.92495865],[3224.0,3.2078],[3223.7,0.77577],[3223.5,0.7758]],[[3224.7,0.42654461],[3225.1,4.46994],[3225.2,0.4674],[3225.3,3.21034865],[3242.3,3.83937925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899644962,[[3224.4,0.31023],[3224.2,3.92495865],[3224.0,3.2078],[3223.7,0.77577],[3223.5,0.7758]],[[3224.6,0.31022],[3224.7,0.42654461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,3.21034865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899645365,[[3224.5,0.31022],[3224.2,3.92495865],[3224.0,3.2078],[3223.9,0.77572],[3223.7,0.77577]],[[3224.7,0.73675461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,3.21034865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899645564,[[3224.5,0.31022],[3224.2,3.92495865],[3224.0,3.2078],[3223.9,0.77572],[3223.7,0.77577]],[[3224.7,0.73675461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,3.21034865],[3243.0,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899645766,[[3224.5,0.31022],[3224.2,3.92495865],[3224.0,3.2078],[3223.9,0.77572],[3223.7,0.77577]],[[3224.7,0.73675461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,3.21034865],[3242.5,3.83937925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899646264,[[3224.5,0.31022],[3224.2,3.92495865],[3224.0,3.2078],[3223.9,0.77572],[3223.7,0.77577]],[[3224.7,0.73675461],[3225.1,3.6945],[3225.2,0.4674],[3225.3,3.21034865],[3226.6,13.61395865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899646459,[[3224.5,2.43495865],[3224.2,1.49],[3224.0,5.64275865],[3223.9,0.77572],[3223.4,2.997]],[[3225.1,3.2078],[3225.6,2.43495865],[3225.8,1.01832329],[3226.6,13.61395865],[3227.2,12.06744687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899646665,[[3224.8,2.43495865],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865],[3223.9,0.77572]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899646866,[[3224.8,2.43495865],[3224.7,0.3102],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899647455,[[3224.8,2.74515865],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865],[3221.5,21.87909373]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899647862,[[3224.8,2.43495865],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865],[3223.2,4.87589399]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899648061,[[3224.8,2.43495865],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865],[3223.2,4.87589399]],[[3224.9,0.31019],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899648268,[[3224.8,2.43495865],[3224.7,0.31021],[3224.2,1.49],[3224.1,0.77567],[3224.0,6.95575865]],[[3224.9,0.31019],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899649765,[[3224.8,2.43495865],[3224.7,0.31021],[3224.4,3.2078],[3224.2,1.49],[3224.1,0.77567]],[[3224.9,0.31019],[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899649964,[[3224.8,2.43495865],[3224.4,3.2078],[3224.3,0.77562],[3224.2,1.49],[3224.1,0.77567]],[[3225.1,3.2078],[3225.6,0.77531],[3225.8,0.77528],[3225.9,3.36135865],[3226.0,0.251665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899650161,[[3224.8,2.43495865],[3224.4,3.2078],[3224.3,0.77562],[3224.2,1.49],[3223.7,1.55153]],[[3225.1,3.2078],[3225.8,2.08728],[3225.9,3.36135865],[3226.0,0.251665],[3243.6,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899650366,[[3224.9,0.80479],[3224.8,2.43495865],[3224.4,3.2078],[3224.3,0.77562],[3224.2,0.9909]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77534],[3225.8,2.08728],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899650667,[[3224.9,0.4946],[3224.5,2.43495865],[3224.4,3.2078],[3224.2,0.9909],[3224.0,2.08868]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,3.21029865],[3225.8,1.312],[3225.9,0.9264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899650867,[[3224.6,0.31021],[3224.5,2.43495865],[3224.4,3.2078],[3224.2,0.9909],[3224.0,2.08768]],[[3224.7,0.31021],[3225.1,3.2078],[3225.4,0.77538],[3225.6,3.21029865],[3225.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899651069,[[3224.6,0.31021],[3224.5,2.43495865],[3224.4,3.2078],[3224.3,0.4946],[3224.2,0.9909]],[[3224.7,0.31021],[3225.1,3.2078],[3225.4,0.77538],[3225.6,3.21029865],[3225.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899651266,[[3224.5,2.43495865],[3224.4,3.2078],[3224.3,0.4946],[3224.2,0.9909]],[[3224.7,0.31021],[3225.1,3.2078],[3225.4,0.77538],[3225.6,3.21029865],[3225.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899651267,[[3224.7,0.31021],[3224.5,2.43495865],[3224.4,3.2078],[3224.3,0.4946],[3224.2,0.9909]],[[3224.8,0.3102],[3225.0,3.33585635],[3225.1,3.2078],[3225.4,0.77538],[3225.6,3.21029865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899651770,[[3224.8,0.31019],[3224.5,2.43495865],[3224.4,3.2078],[3224.3,0.4946],[3224.2,1.76655]],[[3224.9,0.31019],[3225.1,3.2078],[3225.4,0.77538],[3225.6,0.77534],[3225.9,3.36135865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899651957,[[3224.9,0.31019],[3224.8,2.43495865],[3224.4,3.2078],[3224.3,1.2702],[3224.2,1.76655]],[[3225.0,0.31018],[3225.1,3.2078],[3225.6,0.77534],[3225.9,4.13661865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899652162,[[3224.8,2.43495865],[3224.4,3.2078],[3224.3,0.4946],[3224.2,0.9909],[3217.4,0.13085096]],[[3225.1,3.2078],[3225.6,0.77534],[3225.9,4.13661865],[3226.1,0.25275468],[3243.7,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899652373,[[3225.0,0.31018],[3224.9,0.4807],[3224.8,2.43495865],[3224.5,0.77555],[3224.4,3.2078]],[[3225.1,3.2078],[3225.3,0.31016],[3225.9,4.13661865],[3226.1,0.77521],[3226.9,4.54701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899652567,[[3224.9,3.6885],[3224.8,2.43495865],[3224.5,2.918],[3224.4,2.997],[3222.3,7.971]],[[3225.6,3.2078],[3225.9,1.70166],[3226.1,0.77521],[3226.2,2.43495865],[3226.3,0.2456718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899652772,[[3225.4,0.31014],[3225.1,2.43495865],[3225.0,0.9279],[3224.9,3.6885],[3224.8,0.7755]],[[3225.5,0.31014],[3225.6,3.2078],[3225.9,0.9264],[3226.1,0.77521],[3226.2,3.74695865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899653076,[[3225.4,0.31014],[3225.1,2.43495865],[3225.0,0.9279],[3224.9,3.6885],[3224.8,0.7755]],[[3225.5,0.31014],[3225.7,3.43411053],[3225.8,3.43411053],[3225.9,0.9264],[3226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899653366,[[3225.1,2.43495865],[3225.0,0.9279],[3224.9,3.6885],[3224.8,0.7755],[3214.6,2.69506789]],[[3225.5,0.31014],[3225.9,0.9264],[3226.0,3.2078],[3243.5,3.83549949],[3243.6,3.83937925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899653563,[[3225.5,0.31013],[3225.1,2.43495865],[3225.0,0.9279],[3224.9,4.46396],[3224.8,0.7755]],[[3225.6,0.31013],[3225.9,0.9264],[3226.0,3.2078],[3226.3,2.43495865],[3226.4,0.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899653873,[[3225.5,0.31013],[3225.4,2.43495865],[3225.0,0.9279],[3224.9,4.46396],[3224.8,0.7755]],[[3225.6,0.775],[3225.7,0.31012],[3225.9,0.4592],[3226.0,3.2078],[3226.2,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899654064,[[3225.5,0.31013],[3225.4,2.43495865],[3225.0,1.70333],[3224.9,3.6885],[3224.8,0.7755]],[[3225.6,0.775],[3225.9,0.4592],[3226.0,3.2078],[3226.2,1.312],[3226.3,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899654265,[[3225.5,0.31013],[3225.4,2.43495865],[3225.1,0.77541],[3225.0,1.70333],[3224.9,3.6885]],[[3225.6,0.775],[3226.0,3.2078],[3226.3,1.24106],[3226.4,2.08714],[3226.6,13.85955615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899654467,[[3225.5,0.31013],[3225.4,2.43495865],[3225.1,0.77541],[3225.0,1.70333],[3224.9,3.6885]],[[3225.6,0.775],[3225.8,0.31011],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899654773,[[3225.5,0.31013],[3225.4,2.43495865],[3225.1,0.77541],[3225.0,1.70333],[3224.9,3.6885]],[[3225.6,0.775],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514],[3226.5,1.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899655066,[[3225.5,0.31013],[3225.4,2.43495865],[3225.3,3.2078],[3225.1,0.77541],[3225.0,1.70333]],[[3225.6,0.775],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514],[3226.5,1.8025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899655067,[[3225.5,0.31013],[3225.4,2.43495865],[3225.3,3.2078],[3225.1,0.77541],[3225.0,1.70333]],[[3225.6,0.775],[3225.7,0.31012],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899655865,[[3225.5,0.31013],[3225.4,2.43495865],[3225.3,3.2078],[3225.1,0.77541],[3225.0,1.70333]],[[3225.6,0.775],[3226.0,3.2078],[3226.3,0.4659],[3226.4,0.77514],[3226.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899656066,[[3225.5,0.31013],[3225.4,2.43495865],[3225.3,3.2078],[3225.1,0.77541],[3225.0,1.70333]],[[3225.6,0.775],[3225.8,0.3101],[3226.0,3.2078],[3226.3,0.4659],[3226.4,0.77514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899656267,[[3225.7,0.31011],[3225.4,2.43495865],[3225.3,3.2078],[3225.2,0.77539],[3225.0,1.70333]],[[3225.8,0.3101],[3226.0,3.2078],[3226.3,0.4659],[3226.4,0.77514],[3226.6,3.21003865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899656871,[[3225.7,0.31011],[3225.4,2.43495865],[3225.3,3.2078],[3225.2,0.77539],[3225.1,2.918]],[[3225.8,0.3101],[3226.0,3.2078],[3226.3,0.4659],[3226.4,0.77514],[3226.6,3.21003865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899656872,[[3225.7,0.31011],[3225.4,2.43495865],[3225.3,3.2078],[3225.2,0.77539],[3225.1,2.918]],[[3225.8,0.3101],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514],[3226.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899658273,[[3225.4,2.43495865],[3225.3,3.2078],[3225.2,0.77539],[3225.1,2.918],[3223.9,11.17]],[[3225.8,0.3101],[3226.0,3.2078],[3226.3,1.24106],[3226.4,0.77514],[3226.6,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899658478,[[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3223.9,11.17],[3214.8,2.88155287]],[[3226.0,3.2078],[3226.3,2.90085865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899658777,[[3225.4,0.31013],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3224.8,0.7755]],[[3225.5,0.31014],[3226.0,3.2078],[3226.1,0.7752],[3226.2,0.77517],[3226.3,2.90085865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899658975,[[3225.4,0.31013],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3224.8,0.7755]],[[3225.5,0.31014],[3226.0,3.98304],[3226.2,0.77517],[3226.3,2.90085865],[3226.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899659275,[[3225.3,3.51794],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279],[3224.8,0.7755]],[[3225.4,0.31014],[3225.9,0.77526],[3226.0,3.98304],[3226.3,2.90085865],[3226.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899659478,[[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279],[3224.8,0.7755]],[[3226.0,3.98304],[3226.3,2.90085865],[3226.4,1.312],[3226.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899659773,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279]],[[3225.5,0.31014],[3226.0,3.98304],[3226.3,3.67602865],[3226.4,1.312],[3226.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899660574,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279]],[[3225.5,0.31014],[3226.0,3.98304],[3226.3,4.98802865],[3226.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899660777,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279]],[[3225.5,0.31014],[3226.0,3.98304],[3226.3,3.67602865],[3226.5,0.4905],[3244.4,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899660978,[[3225.5,0.31013],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,1.70334]],[[3225.6,0.31013],[3226.0,3.98304],[3226.3,4.98802865],[3226.5,0.4905],[3244.4,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899661666,[[3225.5,0.31013],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,1.70334]],[[3225.6,0.31013],[3226.0,3.98304],[3226.3,3.67602865],[3226.4,1.312],[3226.5,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662072,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,1.70334]],[[3225.5,0.31014],[3225.9,0.77524],[3226.0,3.98304],[3226.3,2.90085865],[3226.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662267,[[3225.3,3.2078],[3225.1,2.918],[3225.0,0.9279],[3224.9,5.91265865],[3224.8,0.7755]],[[3226.0,6.41799865],[3226.3,0.4659],[3226.4,1.312],[3243.8,3.83937925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662469,[[3225.3,3.2078],[3225.1,2.918],[3225.0,0.9279],[3224.9,5.91265865],[3224.8,0.7755]],[[3225.4,0.31014],[3225.8,0.77527],[3225.9,3.34066647],[3226.0,6.41799865],[3226.3,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662674,[[3225.4,0.31013],[3225.3,3.2078],[3225.1,2.918],[3225.0,0.9279],[3224.9,5.91265865]],[[3225.9,3.34066647],[3226.0,6.41799865],[3226.3,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662675,[[3225.4,0.31013],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,2.918],[3225.0,0.9279]],[[3225.5,0.31014],[3225.9,3.34066647],[3226.0,3.98304],[3226.2,0.77517],[3226.3,2.90085865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899662975,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,3.21034865],[3225.0,1.70334],[3224.9,0.4807]],[[3225.5,0.2282],[3225.8,0.31011],[3226.0,3.2078],[3226.2,0.77517],[3226.3,1.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899663474,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.0,1.70334],[3224.9,0.4807]],[[3225.5,0.2282],[3225.6,0.31013],[3226.0,3.2078],[3226.1,0.77521],[3226.2,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899664269,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,0.77542],[3225.0,1.70334]],[[3225.5,0.2282],[3225.6,0.31013],[3226.0,3.2078],[3226.1,0.77521],[3226.2,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899664576,[[3225.4,0.31014],[3225.3,3.2078],[3225.2,2.43495865],[3225.1,0.77542],[3225.0,1.70334]],[[3225.5,0.2764],[3225.6,0.31013],[3226.0,3.2078],[3226.1,0.77521],[3226.2,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899665176,[[3225.3,3.2078],[3225.2,2.43495865],[3225.0,1.70334],[3221.5,38.86910415],[3221.4,0.46857181]],[[3225.5,0.2764],[3226.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899665366,[[3225.0,1.23808],[3224.9,2.91565865],[3224.7,3.2078],[3224.6,0.77555],[3224.3,0.77561]],[[3225.1,0.31017],[3225.5,1.05175],[3225.6,3.2078],[3225.7,0.77529],[3226.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899665569,[[3225.0,0.4512],[3224.9,3.22583865],[3224.7,3.2078],[3224.6,0.77555],[3224.3,0.77561]],[[3225.1,0.31017],[3225.5,1.05175],[3225.6,3.2078],[3225.7,0.77529],[3226.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899665878,[[3225.0,0.4512],[3224.9,0.79088],[3224.7,5.64275865],[3224.6,0.77555],[3224.5,0.4871]],[[3225.1,0.31017],[3225.4,0.4987],[3225.5,1.51855],[3225.6,3.2078],[3226.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666064,[[3224.9,0.79088],[3224.7,5.64275865],[3224.6,0.77555],[3224.5,0.4871]],[[3225.1,0.31017],[3225.4,0.4987],[3225.5,1.51855],[3225.6,3.2078],[3226.0,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666065,[[3224.7,3.518],[3224.5,2.92205865],[3224.2,1.312],[3224.1,0.77565],[3224.0,2.918]],[[3224.8,0.3102],[3225.2,0.77542],[3225.3,0.7754],[3225.4,0.4987],[3225.5,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666267,[[3224.7,0.3102],[3224.5,3.38715865],[3224.4,0.4841],[3224.2,3.2078],[3224.1,0.77565]],[[3224.8,0.3102],[3225.2,0.77542],[3225.3,0.7754],[3225.4,0.4987],[3225.5,0.7432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666268,[[3224.7,0.3102],[3224.5,3.38715865],[3224.4,0.4841],[3224.2,3.2078],[3224.1,0.77565]],[[3224.8,0.3102],[3225.1,0.248],[3225.2,3.98322],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666465,[[3224.7,0.3102],[3224.5,3.38715865],[3224.4,0.4841],[3224.2,3.2078],[3224.1,0.77565]],[[3224.8,0.3102],[3225.1,0.248],[3225.2,3.98322],[3225.3,4.37198066],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899666675,[[3224.7,0.3102],[3224.5,3.38715865],[3224.4,0.4841],[3224.2,3.2078],[3224.1,0.77565]],[[3224.8,0.3102],[3225.1,0.248],[3225.2,3.2078],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667277,[[3224.5,0.4651],[3224.4,0.79433],[3224.2,5.64275865],[3224.0,1.312],[3223.9,0.77572]],[[3225.1,0.248],[3225.2,3.2078],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667278,[[3224.5,0.4651],[3224.4,0.79433],[3224.2,5.64275865],[3224.0,1.312],[3223.9,0.77572]],[[3224.6,0.31022],[3225.0,0.77546],[3225.1,0.248],[3225.2,3.2078],[3225.4,2.93365865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667483,[[3224.2,3.2078],[3224.1,0.4745],[3223.9,2.43495865],[3223.7,0.77576],[3223.5,2.918]],[[3225.0,0.77546],[3225.1,0.248],[3225.4,2.93365865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667484,[[3224.2,3.2078],[3224.1,0.4745],[3223.9,2.43495865],[3223.7,0.77576],[3223.5,2.918]],[[3224.3,0.31025],[3224.8,6.74944363],[3224.9,0.77549],[3225.0,1.312],[3225.1,2.68295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667774,[[3224.2,3.51806],[3224.1,0.4745],[3223.9,3.21066865],[3223.7,0.77576],[3223.5,3.8322]],[[3224.3,0.1258],[3224.7,0.77554],[3224.8,3.2078],[3224.9,1.24229],[3225.0,4.85364363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899667980,[[3224.2,3.51806],[3224.1,0.4745],[3223.9,3.21066865],[3223.7,0.77576],[3223.5,3.8322]],[[3224.3,0.43605],[3224.7,0.77554],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899668773,[[3224.2,5.95301865],[3224.1,0.4745],[3223.9,0.77571],[3223.7,0.77576],[3223.5,3.8322]],[[3224.3,0.1258],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312],[3242.4,3.07212663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899668981,[[3224.2,5.95301865],[3224.1,0.4745],[3223.9,0.77571],[3223.7,0.77576],[3223.5,3.8322]],[[3224.3,0.1258],[3224.5,0.31023],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899669280,[[3224.2,6.40291865],[3224.1,0.4745],[3223.9,0.77571],[3223.7,0.77576],[3223.5,3.3823]],[[3224.3,0.1258],[3224.5,0.31023],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899669482,[[3224.2,6.40291865],[3224.1,0.4745],[3223.9,0.77571],[3223.7,0.77576],[3223.6,1.312]],[[3224.3,0.1258],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899669483,[[3224.2,6.40291865],[3224.1,0.4745],[3223.9,0.77571],[3223.7,0.77576],[3223.6,1.312]],[[3224.3,0.1258],[3224.6,0.31022],[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899669682,[[3224.2,5.64275865],[3223.7,0.77576],[3223.4,2.15964449],[3222.6,16.38662501],[3222.4,8.36102813]],[[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312],[3225.1,2.68295865],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899669974,[[3224.3,0.31024],[3224.2,5.64275865],[3223.9,0.77571],[3223.8,0.4499],[3223.7,0.77576]],[[3224.8,3.2078],[3224.9,1.24229],[3225.0,1.312],[3225.1,3.45840865],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899670167,[[3224.6,2.74517865],[3224.4,0.77559],[3224.2,3.98344],[3223.8,2.49966],[3222.9,0.24880238]],[[3224.7,3.36703848],[3224.8,3.2078],[3225.1,0.248],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899670373,[[3224.7,0.31021],[3224.6,2.43495865],[3224.5,0.4499],[3224.4,0.77559],[3224.3,0.4632]],[[3224.8,3.2078],[3224.9,0.3102],[3225.1,0.248],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899670676,[[3224.7,0.31021],[3224.6,2.43495865],[3224.5,0.9482],[3224.4,0.77559],[3224.3,0.4632]],[[3224.8,3.2078],[3224.9,0.3102],[3225.1,0.248],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899671079,[[3224.7,0.31021],[3224.6,2.43495865],[3224.5,0.9482],[3224.4,0.77559],[3224.3,0.4632]],[[3224.8,3.518],[3225.1,0.248],[3225.3,0.7754],[3225.4,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899671680,[[3224.7,0.31021],[3224.6,2.43495865],[3224.5,0.9482],[3224.4,0.77559],[3224.3,0.4632]],[[3224.8,3.518],[3225.1,0.248],[3225.3,0.7754],[3225.4,0.4987],[3226.1,0.24741574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899671875,[[3224.3,0.4632],[3224.2,3.2078],[3224.0,0.77569],[3223.9,2.918],[3223.6,2.997]],[[3224.8,3.2078],[3225.1,0.248],[3225.4,2.93365865],[3225.5,0.2764],[3225.8,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899672081,[[3223.9,0.4983],[3223.7,3.2078],[3223.6,2.89815865],[3223.5,2.918],[3223.4,1.55165]],[[3224.0,0.31028],[3224.4,3.2078],[3224.5,0.77559],[3224.8,5.71391383],[3225.0,1.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899672272,[[3223.6,0.77351],[3223.5,3.3826],[3223.3,5.64275865],[3223.2,0.77589],[3222.8,8.60503124]],[[3223.7,0.31031],[3224.2,0.77567],[3224.4,3.2078],[3224.5,2.43495865],[3224.8,3.27895518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899672477,[[3223.7,0.31031],[3223.6,0.4632],[3223.5,3.3826],[3223.3,6.14105865],[3223.2,0.77589]],[[3223.8,3.5181],[3224.2,0.77567],[3224.3,0.9245],[3224.4,0.77562],[3224.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899672677,[[3223.7,0.31031],[3223.6,0.4632],[3223.5,3.3826],[3223.3,6.14105865],[3223.2,0.77589]],[[3223.8,3.5181],[3224.2,0.77567],[3224.3,4.24313229],[3224.4,0.77562],[3224.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899672880,[[3223.7,0.31031],[3223.6,0.4632],[3223.5,3.3826],[3223.3,6.14105865],[3223.2,0.77589]],[[3223.8,3.5181],[3224.1,3.31863229],[3224.2,0.77567],[3224.3,0.9245],[3224.4,0.77562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899673080,[[3223.7,0.31031],[3223.6,0.4632],[3223.5,3.3826],[3223.3,6.14105865],[3223.2,0.77589]],[[3223.8,3.2078],[3223.9,0.31029],[3224.3,0.9245],[3224.4,0.77562],[3225.0,2.86294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899673580,[[3223.6,0.4632],[3223.5,3.3826],[3223.3,6.14105865],[3223.2,0.77589]],[[3223.8,3.2078],[3223.9,0.31029],[3224.3,0.9245],[3224.4,0.77562],[3225.0,2.86294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899673581,[[3223.9,0.31028],[3223.6,2.89815865],[3223.5,3.3826],[3223.4,0.77582],[3223.3,3.7061]],[[3224.1,0.31027],[3224.2,3.2078],[3224.3,0.9245],[3224.6,2.08756],[3224.8,3.21046865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899673779,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,0.77582]],[[3224.2,3.51806],[3224.6,1.312],[3224.8,0.77551],[3225.0,0.77546],[3225.1,2.68295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899673977,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,0.77582]],[[3224.2,3.2078],[3224.3,0.31025],[3224.6,1.312],[3224.7,0.4865],[3224.8,0.77551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899674581,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,0.77582]],[[3224.2,3.51806],[3224.6,1.312],[3224.7,1.26205],[3224.8,0.77551],[3336.8,15.34107132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899674781,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,0.77582]],[[3224.2,3.51806],[3224.6,1.312],[3224.7,1.26205],[3224.8,0.77551],[3230.7,1.73542366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899675776,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,2.08782]],[[3224.2,3.51806],[3224.6,1.312],[3224.7,1.26205],[3224.8,0.77551],[3230.7,1.73542366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899676176,[[3224.1,0.31027],[3223.9,2.43495865],[3223.6,1.23899],[3223.5,3.3826],[3223.4,2.08782]],[[3224.2,3.51806],[3224.7,1.26205],[3224.8,0.77551],[3225.0,1.312],[3225.5,2.0738922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899676379,[[3223.9,2.43495865],[3223.6,0.4632],[3223.5,3.3826],[3223.4,2.08782],[3223.2,0.77589]],[[3224.2,3.2078],[3224.6,0.77558],[3224.7,0.4865],[3224.8,2.43495865],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899676579,[[3223.6,2.89815865],[3223.5,3.3826],[3223.4,1.312],[3223.2,0.77589],[3223.0,0.77593]],[[3224.2,6.55901279],[3224.7,0.4865],[3224.8,2.43495865],[3224.9,2.00078],[3225.0,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899676778,[[3223.6,2.89815865],[3223.5,3.3826],[3223.3,4.48195],[3223.2,0.77589],[3222.8,1.55198]],[[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865],[3224.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899677075,[[3223.8,0.31029],[3223.6,2.89815865],[3223.5,3.3826],[3223.3,4.48195],[3223.2,0.77589]],[[3223.9,0.31029],[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899677674,[[3223.9,0.31028],[3223.6,2.89815865],[3223.5,3.3826],[3223.3,4.48195],[3223.2,0.77589]],[[3224.0,0.31028],[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899677881,[[3223.9,0.31028],[3223.6,2.89815865],[3223.5,0.4646],[3223.3,4.48195],[3223.2,0.77589]],[[3224.0,0.31028],[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899678184,[[3224.0,0.31028],[3223.6,2.89815865],[3223.5,0.4646],[3223.4,0.77583],[3223.3,3.7061]],[[3224.1,0.31027],[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899678778,[[3224.0,0.31028],[3223.9,2.43495865],[3223.6,0.4632],[3223.5,0.4646],[3223.4,0.77583]],[[3224.1,0.31027],[3224.2,6.55901279],[3224.4,0.77562],[3224.7,1.26205],[3224.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899679087,[[3224.0,0.31027],[3223.9,2.43495865],[3223.6,0.4632],[3223.5,1.2404],[3223.4,0.77583]],[[3224.1,0.31027],[3224.2,3.2078],[3224.7,1.26205],[3224.9,1.7618],[3225.1,2.68295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899679289,[[3224.0,0.31027],[3223.9,2.43495865],[3223.6,0.4632],[3223.5,1.2404],[3223.4,0.77583]],[[3224.1,0.31027],[3224.2,3.2078],[3224.6,0.77558],[3224.7,1.26205],[3224.9,1.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899680385,[[3224.0,0.31027],[3223.9,2.43495865],[3223.6,0.4632],[3223.5,1.2404],[3223.4,0.77583]],[[3224.1,0.55837],[3224.2,3.2078],[3224.6,0.77558],[3224.7,1.26205],[3224.9,1.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899680589,[[3223.9,2.74523865],[3223.6,0.4632],[3223.5,1.2404],[3223.4,0.77583],[3221.8,1.06799689]],[[3224.0,0.31028],[3224.1,0.25047201],[3224.2,3.2078],[3224.6,0.77558],[3224.7,1.26205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899680889,[[3223.9,2.74523865],[3223.6,0.4632],[3223.5,1.2404],[3223.4,0.77583],[3222.9,7.79389399]],[[3224.0,0.31028],[3224.1,0.25047201],[3224.2,3.2078],[3224.6,0.77558],[3224.7,1.26205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899681379,[[3224.0,0.31028],[3223.9,2.43495865],[3223.6,0.4632],[3223.5,0.4646],[3223.4,0.77583]],[[3224.1,0.25047201],[3224.2,3.2078],[3224.6,0.77558],[3224.7,1.26205],[3227.8,10.86070219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899681585,[[3224.0,0.31028],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,1.23898],[3223.5,0.4646]],[[3224.1,0.25047201],[3224.2,3.2078],[3224.4,0.31024],[3224.7,0.4865],[3224.9,1.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899681788,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,1.23898],[3223.5,0.4646]],[[3224.1,0.25047201],[3224.2,3.2078],[3224.7,0.4865],[3224.9,0.4498],[3225.1,2.08744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899681979,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,1.23898],[3223.5,0.4646]],[[3224.1,0.25047201],[3224.6,3.2078],[3224.9,0.4498],[3225.1,1.25204],[3225.3,2.0874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899682175,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,1.23898],[3223.5,0.4646]],[[3224.1,0.25047201],[3224.9,0.4498],[3225.0,3.2078],[3225.1,1.25204],[3225.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899682791,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,6.11487399],[3223.5,7.75763124]],[[3224.1,0.25047201],[3224.6,0.31022],[3224.9,0.4498],[3225.0,3.2078],[3225.1,1.25204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899683080,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,6.11487399],[3223.5,7.75763124]],[[3224.1,0.25047201],[3224.9,0.4498],[3225.0,3.2078],[3225.1,0.4766],[3230.7,0.5423146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899683287,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.2078],[3223.6,6.11487399],[3223.5,7.75763124]],[[3224.1,0.25047201],[3224.6,3.98337],[3224.9,0.4498],[3225.1,2.91155865],[3225.3,1.55081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899683491,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.2078],[3223.6,6.11487399],[3223.5,7.75763124]],[[3224.1,0.25047201],[3224.2,0.31026],[3224.6,3.98337],[3224.7,0.77554],[3224.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899683788,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.2078],[3223.6,1.23898],[3223.5,5.34049399]],[[3224.1,0.25047201],[3224.2,0.31026],[3224.6,3.98337],[3224.7,0.77554],[3224.9,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899684292,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,0.4632],[3223.5,6.11631399]],[[3224.1,0.25047201],[3224.4,0.31024],[3224.6,3.2078],[3224.9,1.22528],[3225.7,0.67880158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899684485,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,0.4632],[3223.5,6.11631399]],[[3224.1,0.25047201],[3224.6,3.2078],[3224.9,1.22528],[3225.7,0.67880158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899684486,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,3.98355],[3223.6,0.4632],[3223.5,6.11631399]],[[3224.1,0.25047201],[3224.6,3.2078],[3224.9,0.4498],[3225.1,0.4766],[3225.4,5.43195865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899684688,[[3224.0,3.20973865],[3223.9,2.43495865],[3223.7,5.29555],[3223.6,0.4632],[3223.5,6.11631399]],[[3224.1,0.25047201],[3224.6,3.2078],[3225.1,1.25204],[3225.4,2.997],[3225.7,2.86140042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899684984,[[3224.0,0.77478],[3223.9,2.43495865],[3223.7,5.29555],[3223.6,5.33909399],[3223.5,8.53345124]],[[3224.1,0.29857201],[3224.6,3.2078],[3224.8,0.3102],[3225.1,1.25204],[3225.3,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899685183,[[3224.0,3.20973865],[3223.9,2.43495865],[3223.7,5.29555],[3223.6,5.33909399],[3223.5,8.53345124]],[[3224.6,3.2078],[3225.1,0.4766],[3225.3,0.4671],[3225.4,1.312],[3225.7,0.42644177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899685375,[[3224.8,0.3102],[3224.5,2.43495865],[3224.4,0.77559],[3224.2,0.77563],[3224.1,3.2078]],[[3224.9,0.31019],[3225.0,3.2078],[3225.1,0.4766],[3225.3,1.24249],[3225.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899685578,[[3224.8,2.74515865],[3224.6,0.4598],[3224.4,0.77559],[3224.2,0.77563],[3224.1,3.2078]],[[3224.9,0.31019],[3225.0,3.2078],[3225.1,0.4766],[3225.3,1.24249],[3225.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899685774,[[3224.8,2.74515865],[3224.6,0.4598],[3224.4,0.77559],[3224.2,0.77563],[3224.1,3.2078]],[[3224.9,0.31019],[3225.0,6.45134778],[3225.1,0.4766],[3225.3,1.24249],[3225.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686081,[[3224.8,2.43495865],[3224.6,0.4598],[3224.4,0.77559],[3224.2,0.77563],[3224.1,3.2078]],[[3225.0,6.45134778],[3225.3,1.24249],[3225.4,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686082,[[3224.8,2.43495865],[3224.6,0.4598],[3224.4,0.77559],[3224.2,0.77563],[3224.1,8.08369399]],[[3225.0,6.45134778],[3225.3,0.4671],[3225.4,1.312],[3225.6,0.3001],[3226.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686383,[[3224.9,0.31019],[3224.8,2.43495865],[3224.7,0.4848],[3224.6,1.23534],[3224.4,0.77559]],[[3225.0,3.2078],[3225.1,0.31018],[3225.3,0.4671],[3225.4,1.312],[3225.6,1.53061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686596,[[3225.1,0.31017],[3224.8,2.43495865],[3224.7,0.4848],[3224.6,4.44314],[3224.4,0.77559]],[[3225.2,0.31017],[3225.4,3.2078],[3225.6,1.23051],[3225.7,0.89354177],[3225.9,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686887,[[3225.1,2.74512865],[3224.7,0.4848],[3224.6,4.44314],[3224.4,0.77559],[3222.9,1.06799689]],[[3225.2,0.31017],[3225.4,3.2078],[3225.6,1.23051],[3225.7,0.89354177],[3225.9,1.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899686888,[[3225.1,2.74512865],[3224.7,0.4848],[3224.6,4.44314],[3224.4,0.77559],[3222.9,1.06799689]],[[3225.2,0.31017],[3225.3,3.57133851],[3225.4,3.2078],[3225.6,1.23051],[3225.7,0.89354177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899687081,[[3225.2,0.31016],[3225.1,2.43495865],[3225.0,3.2078],[3224.9,0.77546],[3224.7,0.4848]],[[3225.3,3.57133851],[3225.5,0.31014],[3225.7,0.42644177],[3225.8,3.2078],[3226.0,0.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899687386,[[3225.1,2.43495865],[3225.0,3.98325],[3224.8,0.7755],[3224.7,0.4848],[3224.5,2.918]],[[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3226.2,13.25517],[3226.5,2.67944099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899687588,[[3225.5,0.31012],[3225.4,2.43495865],[3225.1,0.77542],[3225.0,3.98325],[3224.7,0.4848]],[[3225.6,0.31013],[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3226.2,2.08717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899687788,[[3225.5,0.31012],[3225.4,2.43495865],[3225.1,0.77542],[3225.0,3.98325],[3224.7,0.4848]],[[3225.6,3.8228866],[3225.7,3.5127566],[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899688086,[[3225.5,0.31012],[3225.4,2.43495865],[3225.1,0.77542],[3225.0,3.98325],[3224.7,0.4848]],[[3225.6,0.31013],[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3258.1,5.74129944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899688286,[[3225.5,0.31012],[3225.4,2.43495865],[3225.1,0.77542],[3225.0,3.98325],[3224.7,0.4848]],[[3225.6,0.31013],[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3226.8,0.24481033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899688482,[[3225.5,0.31012],[3225.4,2.43495865],[3225.2,0.4807],[3225.1,0.77542],[3225.0,3.98325]],[[3225.6,0.31013],[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3226.8,0.24481033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899690887,[[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.98325],[3223.5,16.58408689],[3222.5,8.43957181]],[[3225.8,3.2078],[3226.0,1.23042],[3226.1,0.7672],[3226.2,1.312],[3226.8,0.24481033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899691087,[[3225.4,2.74509865],[3225.2,0.4807],[3225.0,3.98325],[3224.7,8.55334124],[3223.5,15.51609]],[[3225.5,0.31013],[3225.8,3.2078],[3225.9,0.77525],[3226.0,1.23042],[3226.1,0.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899691385,[[3225.4,2.74509865],[3225.2,0.4807],[3225.0,3.98325],[3224.7,8.55334124],[3223.5,15.51609]],[[3225.5,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3225.9,0.77525],[3226.0,1.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899691585,[[3225.4,2.74509865],[3225.2,0.4807],[3225.0,3.98325],[3224.7,6.13620399],[3224.6,7.75283124]],[[3225.5,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3225.9,0.77525],[3226.0,1.23042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899691885,[[3225.5,0.31012],[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.98325],[3224.8,0.77548]],[[3225.6,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3226.0,1.23042],[3226.3,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899692587,[[3225.4,2.74509865],[3225.2,0.4807],[3225.0,3.98325],[3224.8,0.77548],[3224.6,0.4598]],[[3225.5,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3226.0,1.23042],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899692787,[[3225.5,0.31012],[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.98325],[3224.8,0.77548]],[[3225.6,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3226.0,1.23042],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899692987,[[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.98325],[3224.8,0.77548],[3223.3,1.06799689]],[[3225.6,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3226.0,1.23042],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899693189,[[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.98325],[3224.8,0.77548],[3223.4,1.06799689]],[[3225.6,0.31013],[3225.7,3.38179556],[3225.8,3.2078],[3226.0,1.23042],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899693489,[[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.2078],[3224.7,0.4848],[3224.6,5.33569399]],[[3225.7,3.38179556],[3225.8,3.2078],[3226.0,0.4552],[3226.1,0.4671],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899693688,[[3225.6,0.31012],[3225.5,0.9785],[3225.4,2.43495865],[3225.2,0.4807],[3225.0,3.2078]],[[3225.7,3.69191556],[3225.8,3.2078],[3226.0,0.4552],[3226.1,0.4671],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899693890,[[3225.6,0.31012],[3225.5,0.9785],[3225.4,2.43495865],[3225.2,0.4807],[3225.1,0.77542]],[[3225.7,3.69191556],[3225.8,3.2078],[3226.0,0.4552],[3226.1,1.24231],[3226.2,2.08719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695288,[[3225.6,0.31012],[3225.5,0.9785],[3225.4,5.64275865],[3225.2,0.4807],[3225.1,0.77542]],[[3225.7,3.38179556],[3226.3,3.2078],[3226.5,0.002],[3226.8,1.79488033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695289,[[3225.6,0.31012],[3225.5,0.9785],[3225.4,5.64275865],[3225.2,0.4807],[3225.1,0.77542]],[[3225.7,3.38179556],[3226.3,3.2078],[3226.5,0.002],[3226.8,1.79488033],[3226.9,9.61029974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695590,[[3225.6,0.31012],[3225.5,0.9785],[3225.4,5.64275865],[3225.2,0.4807]],[[3226.3,3.2078],[3226.5,0.002],[3226.8,1.79488033],[3226.9,9.61029974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695591,[[3226.0,0.31007],[3225.6,0.77531],[3225.5,0.9785],[3225.4,5.64275865],[3225.3,0.77537]],[[3226.1,0.31008],[3226.3,3.2078],[3226.5,0.4913],[3226.6,2.55399],[3226.8,1.01985033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695787,[[3226.0,0.31007],[3225.9,2.43495865],[3225.6,0.77531],[3225.5,0.9785],[3225.4,3.2078]],[[3226.1,0.31008],[3226.3,3.2078],[3226.5,0.4913],[3226.6,1.24199],[3226.7,1.6118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899695985,[[3226.0,0.31007],[3225.9,2.43495865],[3225.6,0.77531],[3225.5,0.9785],[3225.4,3.2078]],[[3226.1,0.31008],[3226.2,3.59291116],[3226.3,3.2078],[3226.5,0.4913],[3226.6,1.24199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899696386,[[3225.9,2.74504865],[3225.6,0.77531],[3225.5,0.9785],[3225.4,3.2078],[3224.6,5.12913261]],[[3226.0,0.31008],[3226.2,3.59291116],[3226.3,3.2078],[3226.4,0.77513],[3226.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899696784,[[3225.9,2.74504865],[3225.6,0.77531],[3225.5,0.9785],[3225.4,3.2078],[3224.9,6.42683399]],[[3226.0,0.31008],[3226.2,3.59291116],[3226.3,3.2078],[3226.4,0.77513],[3226.5,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899697592,[[3226.0,0.31007],[3225.9,2.43495865],[3225.6,0.77531],[3225.5,0.9785],[3225.4,3.2078]],[[3226.1,0.31008],[3226.2,3.59291116],[3226.3,3.2078],[3226.5,0.4913],[3226.8,0.77504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899697992,[[3226.1,0.31007],[3225.9,2.43495865],[3225.7,0.77527],[3225.6,0.77531],[3225.5,0.9785]],[[3226.2,3.90298116],[3226.5,0.4913],[3226.7,4.8196],[3226.8,0.77504],[3226.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899698188,[[3225.9,2.43495865],[3225.8,3.2078],[3225.5,0.9785],[3225.3,2.43495865],[3225.1,1.312]],[[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078],[3227.5,2.43495865],[3228.2,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899698389,[[3226.1,2.74501865],[3226.0,0.4728],[3225.8,3.98305],[3225.6,0.7753],[3225.5,0.9785]],[[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078],[3228.2,11.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899698390,[[3226.1,2.74501865],[3226.0,0.4728],[3225.8,3.98305],[3225.6,0.7753],[3225.5,0.9785]],[[3226.2,0.31007],[3226.5,0.002],[3226.6,1.24199],[3226.7,3.2078],[3226.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899699085,[[3225.8,5.64275865],[3225.5,0.9785],[3225.3,1.55074],[3224.7,9.72404166],[3224.0,19.45203155]],[[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078],[3226.8,0.469],[3226.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899699396,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,1.55074]],[[3226.0,0.31009],[3226.3,0.77515],[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899699692,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,3.98569865]],[[3226.0,0.31009],[3226.3,0.77515],[3226.5,0.002],[3226.6,0.4669],[3226.7,4.5198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899700192,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,3.98569865]],[[3226.0,0.31009],[3226.3,0.77515],[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899700395,[[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,3.98569865]],[[3226.0,0.31009],[3226.3,0.77515],[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899700396,[[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,3.98569865],[3223.2,47.54844179]],[[3226.3,0.77515],[3226.5,0.002],[3226.6,0.4669],[3226.7,4.5198],[3243.5,3.83549949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899700689,[[3225.8,5.95285865],[3225.5,0.9785],[3225.4,1.24815],[3225.3,1.55074],[3224.0,2.43495865]],[[3225.9,0.31009],[3226.2,3.45553494],[3226.3,0.77515],[3226.5,0.77711],[3226.6,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899701083,[[3225.8,5.95285865],[3225.5,1.75383],[3225.4,0.4728],[3225.3,1.55074],[3225.0,2.918]],[[3225.9,0.31009],[3226.2,3.45553494],[3226.3,0.77515],[3226.5,0.77711],[3226.6,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899701603,[[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3225.4,0.4728],[3225.3,2.43495865]],[[3226.2,3.45553494],[3226.5,0.77711],[3226.6,0.4669],[3226.7,5.29386],[3226.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899701885,[[3226.1,0.31007],[3225.8,5.64275865],[3225.7,0.77527],[3225.6,0.7753],[3225.5,0.9785]],[[3226.2,0.31007],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98286],[3226.8,1.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899702090,[[3226.0,0.31008],[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3225.3,3.21031865]],[[3226.1,0.31008],[3226.4,3.28535111],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899702285,[[3226.0,0.31008],[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3225.3,3.21031865]],[[3226.1,0.31008],[3226.2,3.28535111],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899702487,[[3226.0,0.31008],[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3225.3,2.43495865]],[[3226.1,0.31008],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98285],[3256.3,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899702690,[[3226.0,0.31008],[3225.8,5.64275865],[3225.7,0.77528],[3225.6,0.7753],[3225.5,0.9785]],[[3226.1,0.31008],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98285],[3256.3,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899703488,[[3226.0,0.31008],[3225.8,5.64275865],[3225.7,0.77528],[3225.6,0.7753],[3225.5,0.9785]],[[3226.1,0.31008],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98285],[3227.5,1.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899703691,[[3226.0,0.31008],[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3223.7,1.06799689]],[[3226.1,0.31008],[3226.5,0.77711],[3226.6,0.4669],[3226.7,3.98285],[3227.5,1.54975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899703894,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.1,1.312]],[[3226.0,0.31009],[3226.4,0.77513],[3226.5,0.002],[3226.6,0.4669],[3226.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899704093,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.2,3.77239]],[[3226.0,0.31009],[3226.3,0.77516],[3226.4,0.77513],[3226.5,0.002],[3226.6,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899704403,[[3225.9,0.31009],[3225.8,5.64275865],[3225.5,0.9785],[3225.4,1.24815],[3225.2,2.997]],[[3226.0,0.31009],[3226.4,4.34642267],[3226.5,0.002],[3226.6,1.24198],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899704589,[[3225.9,0.31009],[3225.8,5.64275865],[3225.6,0.7753],[3225.5,0.9785],[3225.4,1.24815]],[[3226.0,0.31009],[3226.4,0.77513],[3226.5,0.002],[3226.6,1.24198],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899705087,[[3225.5,3.41345865],[3225.4,0.4728],[3225.3,3.2078],[3225.2,3.77239],[3224.6,9.72404166]],[[3226.2,3.98298],[3226.5,0.002],[3226.6,2.90185865],[3226.8,3.32809],[3227.8,34.804075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899705286,[[3225.3,3.51795],[3225.1,2.43495865],[3224.7,0.77553],[3224.6,11.03304166],[3224.0,18.57239114]],[[3226.0,3.51959032],[3226.1,0.487],[3226.2,1.55039],[3226.3,2.43495865],[3226.4,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899705490,[[3225.3,3.51795],[3225.1,3.38725865],[3225.0,0.4695],[3224.7,0.77553],[3224.6,11.03304166]],[[3225.4,0.31014],[3225.7,3.98311],[3225.9,0.77524],[3226.1,3.69746184],[3226.2,1.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899705696,[[3225.5,0.31012],[3225.3,3.2078],[3225.1,3.38725865],[3225.0,0.4695],[3224.9,4.87589399]],[[3225.6,0.31012],[3225.7,3.2078],[3225.9,0.77524],[3226.0,0.4502],[3226.1,0.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899705895,[[3225.6,0.31012],[3225.5,2.43495865],[3225.3,3.98317],[3225.2,0.7754],[3225.1,0.9523]],[[3225.7,3.2078],[3225.8,0.31011],[3226.1,1.26221],[3226.4,1.07503],[3226.9,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899706188,[[3225.6,0.31012],[3225.5,2.43495865],[3225.3,5.64275865],[3225.2,2.918],[3225.1,3.9493]],[[3226.5,0.4522],[3226.6,3.98288],[3227.2,3.98482865],[3227.6,8.72504109],[3227.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899706394,[[3226.2,0.31006],[3226.1,2.43495865],[3225.8,3.98306],[3225.7,1.4315],[3225.6,0.31012]],[[3226.3,0.31006],[3226.5,0.002],[3226.6,3.98288],[3226.7,0.487],[3226.8,2.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899707195,[[3226.2,0.31006],[3226.1,2.43495865],[3225.8,3.98306],[3225.7,1.4315],[3225.6,0.31012]],[[3226.3,0.31006],[3226.5,0.002],[3226.6,3.2078],[3226.7,0.487],[3226.8,2.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899707693,[[3226.2,0.31006],[3226.1,2.43495865],[3225.8,3.98306],[3225.7,1.4315],[3225.6,0.31012]],[[3226.3,0.31006],[3226.5,0.002],[3226.6,3.2078],[3226.7,1.26206],[3226.8,2.08403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899708294,[[3226.1,3.21013865],[3225.8,3.2078],[3225.7,1.4315],[3225.4,2.85968],[3225.2,6.42669399]],[[3226.5,0.002],[3226.6,3.2078],[3227.0,0.467],[3227.8,2.43495865],[3227.9,7.17534109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899708496,[[3226.4,2.74500865],[3226.2,3.2078],[3226.1,0.77518],[3226.0,0.7752],[3225.7,1.4315]],[[3226.5,0.002],[3226.8,0.31001],[3227.0,3.2078],[3227.3,1.22922],[3227.4,1.2011181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899708692,[[3226.4,2.74500865],[3226.2,3.2078],[3226.1,0.77518],[3226.0,0.7752],[3225.7,1.4315]],[[3226.5,0.002],[3227.0,3.2078],[3227.3,1.22922],[3227.4,1.2011181],[3227.5,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899708890,[[3226.4,2.74500865],[3226.3,0.4928],[3226.2,3.2078],[3226.1,0.77518],[3226.0,0.7752]],[[3226.5,0.002],[3227.0,3.51779],[3227.3,0.4543],[3227.4,1.2011181],[3227.5,1.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899709098,[[3226.4,2.74500865],[3226.3,0.4928],[3226.2,3.2078],[3226.1,2.08418],[3226.0,0.7752]],[[3226.5,0.002],[3227.0,3.51779],[3227.3,0.4543],[3227.4,1.2011181],[3227.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899709290,[[3226.4,3.71210865],[3226.3,0.4928],[3226.2,3.2078],[3226.1,2.08418],[3226.0,0.7752]],[[3226.5,0.002],[3227.0,3.51779],[3227.3,0.4543],[3227.4,1.2011181],[3227.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899709692,[[3226.4,10.8370173],[3226.3,0.4928],[3226.2,3.2078],[3226.1,1.309],[3225.6,4.87589399]],[[3227.9,3.2078],[3228.3,7.17534109],[3228.5,8.44721281],[3228.7,9.6539575],[3228.9,10.86070219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899709900,[[3227.8,2.43495865],[3227.4,0.30994],[3227.2,3.2078],[3226.7,0.77503],[3226.4,6.6121173]],[[3227.9,0.3099],[3228.1,0.4919],[3228.2,1.24189],[3228.3,10.38314109],[3228.5,8.44721281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710096,[[3227.8,2.43495865],[3227.2,3.2078],[3226.8,2.084],[3226.7,0.77503],[3226.4,3.40205865]],[[3227.9,0.3099],[3228.1,0.4919],[3228.2,1.24189],[3228.3,10.38314109],[3228.5,8.44721281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710400,[[3227.8,2.43495865],[3227.6,0.30992],[3227.3,0.9934],[3227.2,3.2078],[3227.0,0.77496]],[[3227.9,0.3099],[3228.1,0.4919],[3228.2,0.4672],[3228.3,10.38314109],[3228.4,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710602,[[3227.5,2.43495865],[3227.3,0.9934],[3227.2,3.2078],[3226.6,0.77506],[3224.4,1.35924391]],[[3228.1,0.4919],[3228.2,0.4672],[3228.3,10.38314109],[3228.4,0.77465],[3228.9,11.41146385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710802,[[3227.3,0.4983],[3227.2,5.64275865],[3226.6,0.77506],[3226.4,0.4683],[3225.6,4.87589399]],[[3228.1,0.4919],[3228.2,0.4672],[3228.3,10.38314109],[3228.9,11.41146385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710803,[[3227.3,0.4983],[3227.2,5.64275865],[3226.6,0.77506],[3226.4,0.4683],[3225.6,4.87589399]],[[3227.4,0.30995],[3227.9,3.36647914],[3228.0,0.77474],[3228.1,2.92685865],[3228.2,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899710993,[[3227.2,5.64275865],[3226.9,0.4951],[3226.4,0.4683],[3226.3,0.77513],[3225.8,1.55053]],[[3227.3,0.30996],[3227.8,3.2078],[3228.0,4.14121914],[3228.1,4.23485865],[3228.2,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899711298,[[3226.9,0.9934],[3226.7,2.43495865],[3226.6,3.2078],[3226.4,0.4683],[3226.3,0.77513]],[[3227.4,3.36647914],[3227.8,11.09202779],[3228.0,0.77474],[3228.1,0.4919],[3228.2,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899711601,[[3226.7,2.43495865],[3226.6,3.2078],[3226.4,0.4683],[3226.3,0.77513]],[[3227.4,3.36647914],[3227.8,11.09202779],[3228.0,0.77474],[3228.1,0.4919],[3228.2,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899711602,[[3226.4,2.90325865],[3226.2,4.87589399],[3226.1,10.50083124],[3225.7,12.93033207],[3225.6,12.02499685]],[[3227.0,3.2078],[3227.3,3.36647914],[3227.5,2.43495865],[3227.7,3.45234702],[3227.8,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899711791,[[3226.4,2.43495865],[3226.2,5.86929399],[3226.1,10.50083124],[3225.7,12.15505207],[3225.6,12.02499685]],[[3226.5,0.31004],[3226.9,0.77501],[3227.0,3.2078],[3227.1,0.77495],[3227.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899711999,[[3226.2,5.86929399],[3226.1,12.93578989],[3225.7,12.15505207],[3225.6,13.33299685],[3225.3,2.43495865]],[[3226.9,3.45234702],[3227.0,3.2078],[3227.1,0.77495],[3227.2,2.43495865],[3227.6,1.54969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899712292,[[3226.4,2.74499865],[3226.2,5.86929399],[3226.1,10.50083124],[3225.8,0.77524],[3225.7,12.93033207]],[[3226.6,0.31003],[3226.9,3.45234702],[3227.0,3.2078],[3227.1,0.77495],[3227.3,1.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899712491,[[3226.4,2.74499865],[3226.2,0.9934],[3226.1,3.2078],[3225.8,0.77524],[3225.7,0.77528]],[[3226.6,0.31003],[3226.9,3.45234702],[3227.0,3.2078],[3227.1,0.77495],[3227.3,1.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899712694,[[3226.4,2.43495865],[3226.2,0.9934],[3226.1,3.2078],[3225.7,0.77528],[3223.7,31.69816864]],[[3226.9,3.45234702],[3227.0,3.2078],[3227.3,1.73402],[3244.5,3.07212663],[3256.7,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899712893,[[3226.7,2.43495865],[3226.6,3.2078],[3226.2,0.9934],[3225.8,0.4659],[3224.5,1.06799689]],[[3227.0,3.2078],[3227.3,0.9591],[3244.5,3.07212663],[3256.7,0.11321162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899712894,[[3226.7,2.43495865],[3226.6,3.2078],[3226.2,0.9934],[3225.8,0.4659],[3224.5,1.06799689]],[[3227.0,3.2078],[3227.3,0.9591],[3227.5,1.308],[3227.6,0.77485],[3227.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899713100,[[3226.9,0.31],[3226.8,0.469],[3226.7,2.43495865],[3226.6,3.2078],[3226.4,0.77511]],[[3227.0,3.2078],[3227.1,0.30998],[3227.3,0.4919],[3227.5,1.308],[3227.6,0.77485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899713300,[[3227.0,0.30999],[3226.8,0.469],[3226.7,2.43495865],[3226.6,3.2078],[3226.4,0.77511]],[[3227.1,0.30998],[3227.3,0.4919],[3227.5,4.5158],[3227.6,0.77485],[3227.7,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899713600,[[3227.1,0.30997],[3227.0,2.43495865],[3226.9,0.4567],[3226.8,0.469],[3226.6,3.2078]],[[3227.2,0.30997],[3227.5,4.5158],[3227.7,0.4672],[3228.1,3.51188865],[3228.5,1.54928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899713900,[[3227.1,0.30997],[3227.0,2.43495865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962]],[[3227.2,0.30997],[3227.5,4.5158],[3227.7,0.4672],[3227.8,1.23711],[3228.1,2.73715865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899714201,[[3227.0,2.74494865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.1,0.77519]],[[3227.1,0.30998],[3227.5,4.5158],[3227.6,0.77483],[3227.7,0.4672],[3227.8,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899714601,[[3227.0,2.74494865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899715202,[[3227.0,2.43495865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,1.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899715501,[[3227.0,2.43495865],[3226.9,0.76669],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,1.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899715703,[[3227.0,2.43495865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,1.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899716002,[[3227.0,2.74494865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,1.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899716406,[[3227.0,2.74494865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899716610,[[3227.0,2.43495865],[3226.9,0.76669],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899716802,[[3227.0,2.74494865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962],[3226.3,1.308]],[[3227.1,0.30998],[3227.5,3.2078],[3227.6,0.77483],[3227.7,0.4672],[3227.8,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899718103,[[3227.1,0.30997],[3227.0,2.43495865],[3226.9,0.4567],[3226.8,0.469],[3226.7,0.4962]],[[3227.2,0.30997],[3227.5,3.2078],[3227.7,0.4672],[3227.8,0.4623],[3233.0,26.31887064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899718296,[[3227.0,2.43495865],[3226.9,0.4567],[3226.8,1.24401],[3226.7,0.4962],[3226.6,5.64275865]],[[3227.5,3.2078],[3227.8,0.4623],[3227.9,0.77477],[3228.0,1.308],[3228.4,1.54929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899718504,[[3227.4,2.74490865],[3227.0,0.77498],[3226.9,0.4567],[3226.8,1.24401],[3226.7,0.4962]],[[3227.5,3.2078],[3227.6,0.30994],[3228.1,1.22912],[3228.4,1.54929],[3228.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899718701,[[3227.4,2.74490865],[3227.0,0.77498],[3226.9,0.4567],[3226.8,1.24401],[3226.7,0.4962]],[[3227.5,3.2078],[3227.7,0.30992],[3228.1,1.22912],[3228.2,1.308],[3228.3,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899719098,[[3227.8,0.30991],[3227.4,2.43495865],[3227.3,0.7749],[3227.1,3.2078],[3227.0,0.77498]],[[3227.9,3.51771],[3228.3,1.25447],[3228.5,1.308],[3228.7,1.07679],[3228.8,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899719392,[[3227.8,2.43495865],[3227.5,0.9421],[3227.3,0.7749],[3227.1,3.2078],[3227.0,0.77498]],[[3227.9,3.51771],[3228.2,3.2737787],[3228.3,1.25447],[3228.5,1.308],[3228.6,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899719704,[[3227.8,2.43495865],[3227.5,0.9421],[3227.1,3.2078],[3227.0,0.77498]],[[3227.9,3.51771],[3228.2,3.2737787],[3228.3,1.25447],[3228.5,1.308],[3228.6,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899719705,[[3227.8,2.43495865],[3227.6,0.30992],[3227.5,0.9421],[3227.1,3.2078],[3227.0,2.08298]],[[3227.9,3.51771],[3228.3,1.25447],[3228.5,2.08262],[3228.6,0.4672],[3228.7,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899719999,[[3227.2,2.43495865],[3227.1,3.2078],[3227.0,0.30998],[3226.5,0.77508],[3226.3,0.77513]],[[3227.9,3.51771],[3228.3,1.25447],[3228.5,2.08262],[3228.6,0.4672],[3228.7,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899720000,[[3227.2,2.43495865],[3227.1,3.2078],[3227.0,0.30998],[3226.5,0.77508],[3226.3,0.77513]],[[3227.3,0.30996],[3227.8,0.77479],[3227.9,6.71162881],[3228.2,2.43495865],[3228.3,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899720199,[[3227.2,2.43495865],[3227.1,3.2078],[3227.0,0.79728],[3226.5,0.77508],[3226.4,0.9467]],[[3227.3,0.30996],[3227.6,0.77484],[3227.8,1.24199],[3227.9,6.71162881],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899720399,[[3227.1,3.2078],[3227.0,0.79728],[3226.9,2.43495865],[3226.5,0.77508],[3226.4,0.9467]],[[3227.2,0.30997],[3227.6,0.77484],[3227.8,1.24199],[3227.9,3.2078],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899720602,[[3227.1,3.2078],[3227.0,0.79728],[3226.9,2.43495865],[3226.5,0.77508],[3226.4,0.9467]],[[3227.2,0.30997],[3227.6,0.77484],[3227.8,1.24199],[3227.9,4.5158],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899720903,[[3227.1,3.6997],[3227.0,0.79728],[3226.9,2.43495865],[3226.5,0.77508],[3226.4,0.4548]],[[3227.2,0.30997],[3227.6,0.77484],[3227.8,1.24199],[3227.9,4.5158],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899721105,[[3227.1,4.00968],[3227.0,0.4873],[3226.9,2.43495865],[3226.5,0.77508],[3226.4,0.4548]],[[3227.2,0.30997],[3227.6,0.77484],[3227.8,1.24199],[3227.9,4.5158],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722307,[[3227.2,0.30997],[3227.1,0.4919],[3227.0,0.4873],[3226.9,2.43495865],[3226.6,3.2078]],[[3227.8,1.24199],[3227.9,4.5158],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722308,[[3227.2,0.30997],[3227.1,0.4919],[3227.0,0.4873],[3226.9,2.43495865],[3226.6,3.2078]],[[3227.3,0.30996],[3227.8,1.24199],[3227.9,4.5158],[3228.0,0.77475],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722497,[[3227.2,0.30997],[3227.1,0.4919],[3227.0,0.4873],[3226.6,3.2078]],[[3227.3,0.30996],[3227.8,1.24199],[3227.9,4.5158],[3228.0,0.77475],[3228.2,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722498,[[3227.5,0.30993],[3227.2,2.43495865],[3227.1,3.6997],[3227.0,1.26226],[3226.6,2.43495865]],[[3227.6,0.30993],[3227.9,3.2078],[3228.0,0.77475],[3228.2,0.7747],[3228.3,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722696,[[3227.6,0.30992],[3227.5,0.30993],[3227.2,2.43495865],[3227.1,3.6997],[3227.0,1.26226]],[[3227.9,3.2078],[3228.2,0.7747],[3228.3,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722697,[[3227.6,0.30992],[3227.5,2.43495865],[3227.2,0.4688],[3227.1,4.47464],[3227.0,0.4873]],[[3227.9,3.2078],[3228.2,2.5499],[3228.3,0.4798],[3228.4,0.77465],[3230.5,2.43495865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899722896,[[3227.6,3.6643],[3227.2,0.4688],[3227.1,1.26684],[3227.0,1.308],[3226.0,4.65639]],[[3227.8,3.44203678],[3228.3,3.2078],[3234.7,18.20528874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899723104,[[3227.7,2.43495865],[3227.6,3.6643],[3227.3,0.77489],[3227.2,0.4688],[3227.1,3.4099]],[[3228.2,0.30988],[3228.3,3.2078],[3228.7,1.70389],[3229.0,1.308],[3229.2,2.73715865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899723400,[[3228.2,0.30987],[3228.1,2.43495865],[3227.8,0.4898],[3227.6,3.6643],[3227.5,0.77485]],[[3228.3,3.2078],[3228.7,0.9293],[3228.9,0.77454],[3229.0,1.308],[3229.1,0.77448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899723607,[[3228.2,0.30987],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.6643]],[[3228.3,3.2078],[3228.4,0.30986],[3228.7,0.9293],[3228.9,0.77454],[3229.0,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899723900,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.2078],[3228.7,0.9293],[3228.9,2.08254],[3229.3,0.24216834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899723901,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.2078],[3228.7,0.9293],[3228.9,2.08254],[3229.3,0.24216834],[3245.6,3.84263992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899724095,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.51766],[3228.7,0.9293],[3228.9,0.77454],[3245.6,3.84263992],[3258.4,0.11347706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899724302,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.2078],[3228.7,0.9293],[3228.9,0.77454],[3229.0,1.308],[3245.5,59.03683343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899724501,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.2078],[3228.4,0.30986],[3228.7,0.4621],[3228.9,0.77454],[3229.0,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899724704,[[3228.2,0.76637],[3228.1,2.43495865],[3227.8,0.4898],[3227.7,0.77479],[3227.6,3.2078]],[[3228.3,3.2078],[3229.6,4.31834916],[3230.5,13.85770219],[3230.6,9.6539575],[3231.3,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899724907,[[3229.0,0.30979],[3228.4,0.77462],[3228.3,0.77466],[3228.2,4.1331],[3228.1,2.43495865]],[[3229.2,0.30978],[3229.5,0.4869],[3229.6,0.25275872],[3229.7,1.24143],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899725096,[[3229.1,2.43495865],[3228.6,3.2078],[3228.3,0.77464],[3228.2,1.69999],[3227.9,3.74295865]],[[3229.2,0.30978],[3229.5,4.46909],[3229.6,0.25275872],[3229.7,1.24144],[3230.0,3.74295865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899725404,[[3228.8,3.25785484],[3228.6,3.2078],[3228.3,0.77464],[3228.2,1.69999],[3227.9,1.308]],[[3229.4,3.41267682],[3229.5,4.4691],[3229.6,0.25275872],[3229.7,1.24144],[3229.8,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899725602,[[3228.8,2.94804484],[3228.7,0.30982],[3228.6,3.2078],[3228.2,1.69999],[3227.9,2.08275]],[[3228.9,0.30981],[3229.4,3.41267682],[3229.5,4.4691],[3229.7,1.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899725802,[[3228.6,3.2078],[3228.2,1.69999],[3227.9,2.08275]],[[3229.4,3.41267682],[3229.5,4.4691],[3229.7,1.24144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899725803,[[3228.6,3.2078],[3228.5,2.94804484],[3228.2,0.9253],[3227.9,2.08275],[3227.2,2.94804484]],[[3229.1,3.2078],[3229.4,3.41267682],[3229.5,0.4869],[3229.7,1.7751],[3229.9,2.94804484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899726012,[[3228.2,3.40454484],[3228.1,3.2078],[3227.8,1.308],[3227.7,0.7748],[3227.2,2.94804484]],[[3228.9,3.36514906],[3229.1,3.98228],[3229.5,0.4869],[3229.6,2.94804484],[3229.7,1.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899726205,[[3228.6,0.30983],[3228.5,2.94804484],[3228.2,0.4565],[3228.1,3.2078],[3227.9,0.77476]],[[3228.8,0.79672],[3228.9,3.36514906],[3229.0,3.36514906],[3229.4,0.4508],[3229.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899726507,[[3228.7,0.30983],[3228.6,3.2078],[3228.5,2.94804484],[3228.2,0.4565],[3228.1,0.7747]],[[3228.8,0.30982],[3229.3,0.77445],[3229.4,0.9179],[3229.5,3.2078],[3230.0,1.54855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899726703,[[3228.6,3.2078],[3228.5,2.94804484],[3228.2,0.4565],[3228.1,0.7747],[3226.1,1.06339842]],[[3228.9,0.30981],[3229.3,1.26135],[3229.4,0.4671],[3229.5,3.2078],[3230.0,1.54855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899726898,[[3228.6,3.2078],[3228.5,2.94804484],[3228.2,1.23117],[3228.1,0.7747],[3226.5,3.1]],[[3228.9,0.30981],[3229.3,1.26135],[3229.4,0.4671],[3229.5,3.2078],[3229.6,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899727099,[[3228.8,2.94804484],[3228.6,3.2078],[3228.2,0.4565],[3228.1,0.7747],[3226.5,3.1]],[[3229.0,0.3098],[3229.2,3.55060397],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899727300,[[3228.8,2.94804484],[3228.6,3.2078],[3228.3,0.77465],[3228.2,0.4565],[3228.1,0.7747]],[[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.2078],[3240.8,0.69744256],[3246.5,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899727509,[[3228.8,3.25785484],[3228.6,3.2078],[3228.3,0.77465],[3228.2,0.4565],[3228.1,0.7747]],[[3228.9,0.30981],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3240.8,0.69744256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899727808,[[3229.0,0.3098],[3228.8,2.94804484],[3228.6,3.2078],[3228.4,0.77462],[3228.3,0.77465]],[[3229.1,0.30979],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3230.3,1.79829843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899728107,[[3229.0,0.3098],[3228.8,2.94804484],[3228.7,0.4767],[3228.6,3.2078],[3228.4,0.77462]],[[3229.1,0.30979],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3230.3,1.79829843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899728500,[[3228.8,3.43314484],[3228.7,0.4767],[3228.6,3.2078],[3228.4,0.77462],[3227.4,4.87589399]],[[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3230.3,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899728803,[[3228.8,3.43314484],[3228.7,0.4767],[3228.6,3.2078],[3227.4,4.87589399]],[[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3230.3,0.24988843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899728804,[[3228.8,3.74295484],[3228.7,0.4767],[3228.6,3.2078],[3228.0,0.77472],[3227.4,4.87589399]],[[3228.9,0.30981],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3229.8,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899729404,[[3228.9,0.3098],[3228.8,3.43314484],[3228.7,0.4767],[3228.6,3.2078],[3228.0,0.77472]],[[3229.0,0.3098],[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.9822],[3229.8,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899729606,[[3228.8,3.43314484],[3228.7,0.4767],[3228.6,3.2078],[3228.4,0.77462],[3228.3,0.4814]],[[3229.3,0.4869],[3229.4,0.4671],[3229.5,3.2078],[3229.8,2.08232],[3230.2,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899729807,[[3229.2,2.94804484],[3229.0,0.30979],[3228.8,0.4851],[3228.7,0.4767],[3228.6,3.98238]],[[3229.3,0.79667],[3229.4,0.4671],[3229.5,3.2078],[3229.7,0.77435],[3229.8,2.08232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899730110,[[3229.2,3.25782484],[3228.8,0.4851],[3228.7,0.4767],[3228.6,3.98238],[3228.1,1.54943]],[[3229.3,0.79667],[3229.4,0.4671],[3229.8,2.08232],[3229.9,3.2078],[3230.1,0.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899730805,[[3229.2,2.94804484],[3229.1,0.30978],[3228.8,0.4851],[3228.7,0.4767],[3228.6,3.98238]],[[3229.3,0.79667],[3229.4,0.4671],[3229.8,2.08232],[3229.9,3.2078],[3230.1,0.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899731009,[[3229.2,2.94804484],[3228.8,0.4851],[3228.7,0.4767],[3228.6,3.98238],[3227.7,4.87589399]],[[3229.3,0.79667],[3229.4,0.4671],[3229.8,2.08232],[3229.9,3.2078],[3230.1,0.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899731203,[[3229.2,0.30978],[3228.9,2.94804484],[3228.8,0.4851],[3228.7,0.4767],[3228.6,3.98238]],[[3229.3,0.79667],[3229.4,0.4671],[3229.8,2.08232],[3229.9,3.2078],[3230.1,0.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899731804,[[3229.2,0.30978],[3229.0,3.2078],[3228.9,2.94804484],[3228.8,0.4851],[3228.7,0.4767]],[[3229.3,0.79667],[3229.4,0.4671],[3229.8,2.08232],[3229.9,3.2078],[3230.1,0.77426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899732107,[[3229.7,0.30973],[3229.2,3.72247484],[3229.0,3.98229],[3228.8,3.43314484],[3228.7,0.4767]],[[3229.8,0.30973],[3229.9,3.2078],[3230.3,0.77419],[3230.6,0.77413],[3230.7,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899732303,[[3229.7,0.30973],[3229.2,3.72247484],[3229.1,0.4567],[3229.0,3.98229],[3228.8,3.43314484]],[[3229.8,0.30973],[3229.9,3.2078],[3230.3,0.77419],[3230.6,0.77413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899732304,[[3229.7,0.30973],[3229.2,3.72247484],[3229.1,0.4567],[3229.0,3.98229],[3228.8,3.43314484]],[[3229.8,0.30973],[3229.9,3.2078],[3230.0,0.4535],[3230.2,0.4693],[3230.3,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899733205,[[3229.6,0.30973],[3229.2,3.72247484],[3229.1,0.4567],[3229.0,3.98229],[3228.8,3.43314484]],[[3229.7,0.30974],[3229.9,3.2078],[3230.0,0.4535],[3230.2,1.24353],[3230.3,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899733505,[[3229.5,0.30974],[3229.2,2.94804484],[3229.1,0.4567],[3229.0,3.98229],[3228.8,3.43314484]],[[3229.6,0.30975],[3229.9,3.2078],[3230.0,0.4535],[3230.2,1.24353],[3230.3,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899734006,[[3229.2,2.94804484],[3229.1,0.4567],[3229.0,3.98229],[3228.8,3.43314484],[3228.7,0.4767]],[[3229.9,3.2078],[3230.0,0.4535],[3230.2,0.4693],[3230.3,0.77419],[3230.5,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899734309,[[3229.7,0.30972],[3229.4,3.2078],[3229.2,3.72247484],[3229.1,0.4567],[3229.0,0.77449]],[[3229.8,0.30973],[3229.9,3.2078],[3230.0,0.4535],[3230.2,0.4693],[3230.3,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899734608,[[3229.7,0.30972],[3229.5,0.4745],[3229.4,3.2078],[3229.2,3.72247484],[3229.1,0.4567]],[[3229.8,0.30973],[3230.0,0.4535],[3230.2,0.4693],[3230.3,3.98199],[3247.5,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899734806,[[3229.7,0.30972],[3229.5,0.9274],[3229.4,3.2078],[3229.2,3.72247484],[3229.1,0.4567]],[[3229.8,0.30973],[3230.0,0.4535],[3230.2,0.4693],[3230.3,3.98199],[3247.5,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899735214,[[3229.7,0.30972],[3229.5,0.9274],[3229.4,3.2078],[3229.2,3.72247484],[3229.1,0.4567]],[[3229.8,0.30973],[3230.2,0.4693],[3230.3,3.98199],[3232.4,15.47378],[3232.5,19.307915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899735406,[[3229.7,0.30972],[3229.5,0.9274],[3229.4,3.2078],[3229.3,0.77441],[3229.2,3.72247484]],[[3229.8,0.30972],[3230.2,0.4693],[3230.3,3.98199],[3230.4,0.4496],[3230.5,0.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899735607,[[3229.7,0.30972],[3229.5,0.9274],[3229.4,3.2078],[3229.2,3.72247484],[3228.9,0.7745]],[[3229.8,0.30972],[3230.2,0.4693],[3230.3,3.98199],[3230.4,0.4496],[3230.5,0.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899736109,[[3229.5,0.9274],[3229.4,3.2078],[3229.2,2.94804484],[3228.9,0.7745],[3227.9,1.54952]],[[3230.2,0.4693],[3230.3,3.98199],[3230.4,0.4496],[3230.9,4.95484484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899736415,[[3229.5,4.18519484],[3229.4,3.2078],[3229.0,0.77448],[3228.9,0.7745],[3227.9,1.54952]],[[3229.6,0.30974],[3230.0,0.77426],[3230.2,0.4693],[3230.3,3.98199],[3230.4,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899737105,[[3229.5,3.87544484],[3229.4,3.2078],[3228.9,0.7745],[3227.9,1.54952],[3225.6,0.4654163]],[[3229.6,0.30974],[3230.0,0.77426],[3230.2,0.4693],[3230.3,3.98199],[3230.4,0.4496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899737314,[[3229.4,3.2078],[3229.3,0.30976],[3229.2,2.94804484],[3228.9,0.7745],[3228.6,0.77458]],[[3229.5,0.30975],[3229.8,0.77432],[3229.9,3.2078],[3230.0,0.77426],[3230.2,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899737507,[[3229.4,3.2078],[3229.3,0.30976],[3229.2,2.94804484],[3229.0,0.9826],[3228.9,0.7745]],[[3229.5,0.30975],[3229.8,0.77432],[3229.9,3.2078],[3230.0,0.77426],[3230.2,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899737710,[[3229.4,3.51756],[3229.2,2.94804484],[3229.0,0.9826],[3228.9,0.7745],[3226.5,25.85554503]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,6.72683679],[3230.0,0.77426],[3230.2,1.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899737902,[[3229.4,3.51756],[3229.2,2.94804484],[3229.0,1.75708],[3228.8,0.77454],[3226.6,1.06339842]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,3.2078],[3230.0,0.77426],[3230.2,1.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899738309,[[3229.4,3.51756],[3229.2,2.94804484],[3229.0,1.75708],[3228.8,0.77454],[3227.9,6.36999702]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,3.2078],[3230.0,0.77426],[3230.2,1.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899738615,[[3229.4,3.51756],[3229.2,2.94804484],[3229.0,0.9826],[3228.8,0.77454],[3228.6,0.77458]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,3.2078],[3230.0,0.77426],[3230.2,1.24352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899738807,[[3229.4,3.2078],[3229.2,2.94804484],[3229.0,0.9826],[3228.8,0.77454],[3228.6,0.77458]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,3.2078],[3230.0,0.77426],[3230.2,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899739013,[[3229.4,3.2078],[3229.3,0.30976],[3229.2,2.94804484],[3229.0,0.9826],[3228.8,0.77454]],[[3229.5,0.30975],[3229.7,0.4973],[3229.9,3.9821],[3230.0,0.77426],[3230.2,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899739215,[[3229.6,0.30974],[3229.4,3.2078],[3229.2,2.94804484],[3229.0,0.9826],[3228.8,2.94804484]],[[3229.7,0.4973],[3229.9,3.2078],[3230.2,1.24353],[3230.3,0.77421],[3230.6,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899739510,[[3229.6,3.25778484],[3229.4,3.2078],[3229.2,0.77443],[3229.0,0.9826],[3228.8,2.94804484]],[[3229.7,0.4973],[3229.9,3.2078],[3230.2,1.24353],[3230.3,0.77421],[3230.6,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899740015,[[3229.6,3.25778484],[3229.4,3.2078],[3229.0,1.75708],[3228.8,0.77453],[3227.2,2.94804484]],[[3229.7,0.80703],[3229.9,3.2078],[3230.1,0.77425],[3230.2,0.4693],[3230.3,0.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899740414,[[3229.6,2.94804484],[3229.4,3.2078],[3229.0,1.75708],[3228.8,0.77453],[3228.0,4.82047702]],[[3229.7,0.80703],[3229.9,3.2078],[3230.1,0.77425],[3230.2,0.4693],[3230.3,0.77421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899740917,[[3229.4,3.2078],[3229.2,3.25781484],[3229.0,0.9826],[3228.7,0.77455],[3228.3,1.54932]],[[3229.7,0.4973],[3229.9,3.2078],[3230.0,0.77427],[3230.2,0.4693],[3230.6,4.27104484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899741108,[[3229.4,3.2078],[3229.2,2.94804484],[3229.0,0.9826],[3228.6,2.87215],[3228.4,3.69264]],[[3229.5,0.30975],[3229.6,0.4621],[3229.7,3.75902329],[3229.8,0.77432],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899741313,[[3229.4,3.2078],[3229.2,0.30978],[3229.0,0.9826],[3228.9,2.94804484],[3228.7,0.77456]],[[3229.5,0.30975],[3229.6,0.4621],[3229.7,3.75902329],[3229.8,0.77432],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899741514,[[3229.4,3.2078],[3229.2,0.30978],[3229.0,0.9826],[3228.9,2.94804484],[3228.7,0.77456]],[[3229.5,0.30975],[3229.6,0.4621],[3229.7,0.4973],[3229.8,0.77432],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899741920,[[3229.4,3.2078],[3229.1,0.30978],[3229.0,0.9826],[3228.9,2.94804484],[3228.7,0.77456]],[[3229.5,0.30975],[3229.6,0.4621],[3229.7,0.4973],[3229.8,0.77432],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899742117,[[3229.4,3.2078],[3229.0,0.9826],[3228.9,2.94804484],[3228.2,2.997],[3227.9,1.80074272]],[[3229.5,0.30975],[3229.6,0.4621],[3229.7,0.4973],[3229.8,0.77432],[3229.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899742317,[[3228.9,2.94804484],[3228.8,3.2078],[3228.2,2.997],[3227.9,1.80074272],[3227.4,1.54974]],[[3229.5,3.98219],[3229.6,0.4621],[3229.7,0.4973],[3230.0,0.4928],[3262.5,5.75524452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899742525,[[3228.9,3.25784484],[3228.8,3.2078],[3228.6,0.9566],[3228.4,5.01563],[3228.2,3.77169]],[[3229.0,0.3098],[3229.4,0.77442],[3229.5,7.37030105],[3229.6,0.4621],[3229.7,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899742715,[[3228.9,2.94804484],[3228.8,3.2078],[3228.6,0.9566],[3228.5,1.2487],[3228.4,5.01563]],[[3229.5,7.37030105],[3229.6,0.4621],[3229.7,1.27163],[3246.9,3.83682968],[3247.4,3.06946374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899742914,[[3229.0,0.30979],[3228.9,2.94804484],[3228.8,3.2078],[3228.6,0.9566],[3228.5,1.2487]],[[3229.1,0.30979],[3229.5,3.98219],[3229.6,0.4621],[3229.7,1.27163],[3246.9,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899743115,[[3229.0,0.30979],[3228.9,2.94804484],[3228.8,3.2078],[3228.6,0.9566],[3228.5,1.2487]],[[3229.1,0.30979],[3229.4,3.24219939],[3229.5,3.98219],[3229.6,0.4621],[3229.7,1.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899743722,[[3228.9,3.25784484],[3228.8,3.2078],[3228.6,0.9566],[3228.5,1.2487],[3227.4,16.01117107]],[[3229.0,0.3098],[3229.4,4.01661939],[3229.5,3.98219],[3229.6,0.4621],[3229.7,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899743927,[[3228.9,3.25784484],[3228.8,3.2078],[3228.6,1.73118],[3228.5,0.4741],[3228.4,3.69263]],[[3229.0,0.3098],[3229.4,3.24219939],[3229.5,3.98219],[3229.6,0.4621],[3229.7,0.4973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899744224,[[3229.5,0.30974],[3229.2,0.77444],[3229.0,0.7745],[3228.8,9.10388968],[3228.6,2.50576]],[[3229.6,0.30974],[3229.7,0.4973],[3229.9,3.2078],[3230.1,0.77425],[3230.4,2.09718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899744423,[[3229.5,3.25778484],[3229.2,3.98224],[3229.0,0.7745],[3228.8,2.94804484],[3228.6,2.50576]],[[3229.6,0.30974],[3229.7,0.4973],[3230.0,0.499],[3230.1,0.77425],[3230.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899744611,[[3229.5,3.25778484],[3229.3,0.9628],[3229.2,3.98224],[3229.0,0.7745],[3228.8,2.94804484]],[[3229.6,0.30974],[3229.7,0.4973],[3230.0,0.499],[3230.1,0.77425],[3230.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899744813,[[3229.5,3.25778484],[3229.3,0.9628],[3229.2,3.2078],[3229.0,0.7745],[3228.8,0.77453]],[[3229.6,0.30974],[3229.7,0.4973],[3230.0,1.27328],[3230.1,0.77425],[3230.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745014,[[3229.3,0.9628],[3229.2,6.15584484],[3228.8,0.77453],[3228.3,1.54933],[3227.6,7.23071553]],[[3229.7,0.4973],[3230.0,1.27328],[3230.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745015,[[3229.3,0.9628],[3229.2,6.15584484],[3228.8,0.77453],[3228.3,1.54933],[3227.6,7.23071553]],[[3229.4,0.30976],[3229.7,1.27164],[3229.9,3.2078],[3230.0,0.499],[3230.3,1.54841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745217,[[3229.2,6.15584484],[3229.1,0.30978],[3228.6,0.77457],[3228.1,1.5494],[3227.6,7.23071553]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.2078],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745424,[[3229.2,6.46562484],[3228.9,0.9628],[3228.7,0.77456],[3228.6,0.77457],[3228.1,1.5494]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745622,[[3229.2,6.15584484],[3228.9,0.9628],[3228.7,0.77456],[3228.6,0.77457],[3228.1,1.5494]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899745818,[[3229.2,6.15584484],[3229.1,0.30978],[3228.9,0.9628],[3228.7,0.77456],[3228.6,0.77457]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899746019,[[3229.2,6.46562484],[3228.9,0.9628],[3228.7,0.77456],[3228.6,0.77457],[3226.7,1.71612499]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899746214,[[3229.2,2.94804484],[3228.9,0.9628],[3228.7,0.77456],[3228.6,0.77457],[3226.8,1.06339842]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899746415,[[3229.2,2.94804484],[3229.0,0.30979],[3228.9,0.9628],[3228.6,3.98237],[3228.3,0.77464]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899746621,[[3229.2,2.94804484],[3229.1,0.30979],[3228.9,0.9628],[3228.6,3.98237],[3228.3,0.77464]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899747424,[[3229.2,2.43245685],[3229.1,0.30979],[3228.9,0.9628],[3228.6,3.98237],[3228.3,0.77464]],[[3229.3,0.30977],[3229.6,0.77437],[3229.7,1.27164],[3229.9,3.675],[3230.0,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899747618,[[3229.0,2.43245685],[3228.8,0.30981],[3228.6,3.2078],[3228.4,3.69263],[3228.3,0.77464]],[[3229.1,0.30979],[3229.4,0.77442],[3229.5,3.98218],[3229.7,0.4973],[3229.9,2.01581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899747823,[[3229.0,2.43245685],[3228.6,4.1347],[3228.4,2.918],[3226.7,1.71612499],[3210.9,111.696]],[[3229.1,0.30979],[3229.5,3.98218],[3229.7,0.4973],[3229.9,2.01581],[3239.7,0.88283657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899748026,[[3229.0,2.74225685],[3228.6,4.90928],[3228.4,2.918],[3226.7,1.71612499],[3210.9,111.696]],[[3229.1,0.30979],[3229.5,3.98218],[3229.7,0.4973],[3229.9,2.01581],[3239.7,0.88283657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899748027,[[3229.0,2.74225685],[3228.6,4.90928],[3228.4,2.918],[3226.8,13.01216273],[3226.7,0.65272657]],[[3229.1,0.30979],[3229.4,0.4538],[3229.5,7.40064407],[3229.6,3.41846407],[3229.7,1.27163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899748226,[[3229.0,2.74225685],[3228.6,4.90928],[3228.4,2.918],[3227.7,16.22749885],[3227.4,9.64095405]],[[3229.1,0.30979],[3229.4,0.4538],[3229.5,3.98218],[3229.7,1.27163],[3232.4,26.2884115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899748424,[[3229.0,2.74225685],[3228.6,4.90928],[3228.4,2.918],[3227.7,16.22749885],[3227.4,9.64095405]],[[3229.1,0.30979],[3229.4,0.4538],[3229.5,3.98218],[3229.7,1.27163],[3230.3,2.6774973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899748827,[[3229.0,2.74225685],[3228.6,4.90928],[3228.5,1.2487],[3228.4,2.918],[3227.7,16.22749885]],[[3229.1,0.30979],[3229.4,0.4538],[3229.5,3.98218],[3229.7,1.27163],[3230.3,2.6774973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899749023,[[3229.0,2.43245685],[3228.6,4.1347],[3228.5,0.4741],[3228.4,2.918],[3227.7,16.22749885]],[[3229.7,1.27163],[3229.9,3.675],[3230.3,2.43245685],[3262.3,4.60419561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899749333,[[3229.3,2.74221685],[3229.0,3.2078],[3228.9,0.77451],[3228.6,0.9269],[3228.5,0.4741]],[[3229.7,1.27163],[3229.9,3.675],[3230.3,2.43245685],[3262.3,4.60419561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899749334,[[3229.3,2.74221685],[3229.0,3.2078],[3228.9,0.77451],[3228.6,0.9269],[3228.5,0.4741]],[[3229.4,0.30977],[3229.6,3.25480022],[3229.7,1.27163],[3229.8,0.4625],[3229.9,4.44929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899749730,[[3229.3,2.43245685],[3229.0,3.2078],[3228.9,0.77451],[3228.6,0.9269],[3228.5,0.4741]],[[3229.6,3.25480022],[3229.7,0.4973],[3229.8,0.4625],[3229.9,4.44929],[3230.5,1.79060552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899749935,[[3229.6,0.30974],[3229.3,2.43245685],[3229.2,0.77445],[3229.0,3.98228],[3228.6,0.9269]],[[3229.7,0.80703],[3229.8,0.4625],[3229.9,3.2078],[3230.1,0.77424],[3230.3,2.09721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899750232,[[3229.6,2.74219685],[3229.4,0.9353],[3229.2,0.77445],[3229.0,3.2078],[3228.7,1.54912]],[[3229.7,0.80703],[3229.8,0.4625],[3230.1,0.77424],[3230.3,4.5308],[3230.5,2.04611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899750532,[[3229.3,2.43245685],[3229.1,0.30978],[3229.0,3.2078],[3228.7,0.77455],[3227.9,9.66317238]],[[3229.4,0.30976],[3229.7,1.27165],[3229.8,0.4625],[3229.9,3.2078],[3230.1,1.54852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899750732,[[3229.0,2.43245685],[3228.8,1.24511],[3228.5,3.6819],[3228.4,3.69263],[3227.9,9.66317238]],[[3229.1,0.30979],[3229.4,0.77442],[3229.5,3.9822],[3229.7,3.87586393],[3229.8,1.23683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899751031,[[3228.8,1.24512],[3228.7,2.43245685],[3228.5,3.6819],[3228.4,3.69263],[3227.9,9.66317238]],[[3228.9,0.30981],[3229.2,0.77447],[3229.4,4.15298393],[3229.5,3.2078],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899751325,[[3228.8,0.9353],[3228.7,2.43245685],[3228.5,3.6819],[3228.4,3.69263],[3228.1,0.77469]],[[3228.9,0.30981],[3229.2,0.77447],[3229.4,0.77442],[3229.5,3.2078],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899751630,[[3228.7,2.43245685],[3228.5,3.51764],[3228.4,2.918],[3228.2,2.997],[3228.1,0.77469]],[[3229.2,0.77447],[3229.5,3.2078],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899751631,[[3228.7,2.43245685],[3228.5,3.51764],[3228.4,2.918],[3228.2,2.997],[3228.1,0.77469]],[[3228.8,0.30982],[3229.1,4.44479],[3229.2,0.77447],[3229.5,1.323],[3229.6,2.04656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899751828,[[3228.7,2.43245685],[3228.6,0.30983],[3228.5,3.2078],[3228.4,2.918],[3228.3,0.4769]],[[3228.8,0.30982],[3229.1,4.90559],[3229.2,0.77447],[3229.5,1.323],[3229.6,2.04656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899752022,[[3228.7,2.43245685],[3228.5,3.2078],[3228.3,0.4769],[3228.2,0.4584],[3227.7,14.076]],[[3228.8,0.30982],[3229.1,8.30971324],[3229.2,0.77447],[3229.5,1.323],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899752218,[[3228.3,0.4769],[3228.2,0.4584],[3227.7,14.076]],[[3229.1,8.30971324],[3229.2,0.77447],[3229.5,1.323],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899752219,[[3228.4,2.43245685],[3228.3,0.4769],[3228.2,0.4584],[3228.0,3.6689],[3227.7,3.6928]],[[3229.1,7.53522324],[3229.2,0.77447],[3229.4,2.43245685],[3229.5,1.323],[3229.6,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899752528,[[3228.1,2.43245685],[3228.0,3.51769],[3227.5,5.59532702],[3227.4,1.57371817],[3227.3,2.93187798]],[[3228.2,0.30987],[3228.6,0.77461],[3228.7,3.98237],[3228.8,3.40412324],[3229.1,0.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899752729,[[3227.9,2.43245685],[3227.8,0.9089],[3227.6,3.6855],[3227.4,1.323],[3227.3,7.752355]],[[3228.0,0.3099],[3228.5,0.77464],[3228.7,3.2078],[3229.0,4.87214751],[3229.1,3.35575685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899753024,[[3227.9,2.43245685],[3227.8,1.21881],[3227.6,3.6855],[3227.4,1.323],[3227.3,7.752355]],[[3228.0,0.3099],[3228.3,0.77467],[3228.5,4.09774751],[3228.6,3.80000751],[3228.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899753228,[[3227.9,2.43245685],[3227.8,0.9089],[3227.6,3.6855],[3227.4,1.323],[3227.3,7.752355]],[[3228.0,0.3099],[3228.3,0.77467],[3228.4,0.9386],[3228.5,4.09774751],[3228.6,3.80000751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899753431,[[3227.9,2.43245685],[3227.8,0.4506],[3227.6,3.51773],[3227.4,1.323],[3227.3,6.977455]],[[3228.0,0.3099],[3228.3,3.98247],[3228.4,0.9386],[3228.5,0.77464],[3228.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899753632,[[3227.9,2.43245685],[3227.8,0.4506],[3227.6,0.30993],[3227.4,0.4583],[3227.3,6.977455]],[[3228.0,0.3099],[3228.3,3.98247],[3228.4,0.9386],[3228.5,0.77464],[3228.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899753833,[[3227.9,2.43245685],[3227.8,0.4506],[3227.7,0.30991],[3227.4,0.4583],[3227.3,6.977455]],[[3228.0,0.3099],[3228.3,3.98247],[3228.4,0.9386],[3228.5,0.77464],[3228.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899754027,[[3227.9,2.43245685],[3227.8,0.4506],[3227.7,0.30991],[3227.4,0.4583],[3227.3,2.15697798]],[[3228.0,0.3099],[3228.3,3.98247],[3228.4,0.9386],[3228.5,0.77464],[3228.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899754926,[[3227.9,2.43245685],[3227.8,0.4506],[3227.4,0.4583],[3227.3,2.15697798],[3222.6,0.1307508]],[[3228.0,0.3099],[3228.3,3.98247],[3228.4,0.9386],[3228.5,0.77464],[3228.6,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899755232,[[3227.8,0.4506],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,3.6855],[3226.4,14.152]],[[3227.9,0.3099],[3228.2,0.77469],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899755422,[[3227.8,2.88305685],[3227.7,0.30992],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,4.46042]],[[3227.9,0.3099],[3228.2,0.77469],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899755622,[[3227.8,2.88305685],[3227.7,0.30992],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,4.46042]],[[3227.9,0.3099],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899756233,[[3227.8,2.88305685],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,3.6855],[3226.8,0.77501]],[[3227.9,0.3099],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899756431,[[3227.8,2.88305685],[3227.6,0.30993],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,3.6855]],[[3227.9,0.3099],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899756623,[[3227.8,2.88305685],[3227.7,0.30992],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,3.6855]],[[3227.9,0.3099],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899756823,[[3227.8,2.88305685],[3227.6,0.30993],[3227.4,0.4583],[3227.3,2.15697798],[3227.2,3.6855]],[[3227.9,0.3099],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386],[3228.5,0.77464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899757027,[[3227.5,2.43245685],[3227.4,0.76825],[3227.2,3.6855],[3226.9,0.775],[3226.8,1.323]],[[3227.6,0.30993],[3228.0,0.77476],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899757230,[[3227.5,2.43245685],[3227.4,0.4583],[3227.3,0.77655],[3227.2,3.6855],[3226.9,0.775]],[[3227.6,0.30993],[3228.0,0.77476],[3228.2,4.08102493],[3228.3,3.2078],[3228.4,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899757429,[[3227.5,2.43245685],[3227.4,0.4583],[3227.3,0.77655],[3227.2,3.6855],[3226.9,0.775]],[[3227.6,0.30993],[3228.0,0.77476],[3228.2,0.77469],[3228.3,3.2078],[3228.4,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899757629,[[3227.5,2.43245685],[3227.3,0.4666],[3227.2,3.2078],[3226.8,2.918],[3226.4,11.155]],[[3227.6,0.30993],[3228.0,0.77476],[3228.2,0.77469],[3228.3,3.2078],[3228.4,0.9386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899757825,[[3227.3,0.4666],[3227.2,5.64025685],[3227.1,0.30997],[3227.0,0.4551],[3226.8,3.4017]],[[3227.4,0.30995],[3227.8,0.77481],[3227.9,3.2078],[3228.0,0.77476],[3228.1,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899758228,[[3227.3,0.4666],[3227.2,5.64025685],[3227.0,0.4551],[3226.8,3.4017]],[[3227.4,0.30995],[3227.8,0.77481],[3227.9,3.2078],[3228.0,0.77476],[3228.1,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899758229,[[3227.3,0.4666],[3227.2,5.64025685],[3227.0,0.4551],[3226.8,3.4017],[3226.6,3.75545685]],[[3227.4,0.30995],[3227.7,0.9922],[3227.8,0.77481],[3227.9,6.47393065],[3228.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899758523,[[3227.3,0.4666],[3227.2,5.95021685],[3227.0,0.4551],[3226.8,3.4017],[3226.6,3.75545685]],[[3227.4,0.30995],[3227.7,0.9922],[3227.8,0.77481],[3227.9,6.47393065],[3228.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899758524,[[3227.3,0.4666],[3227.2,5.95021685],[3227.0,0.4551],[3226.8,3.4017],[3226.6,3.75545685]],[[3227.4,0.30995],[3227.7,0.9922],[3227.8,0.77479],[3227.9,3.2078],[3228.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899758723,[[3227.3,0.4666],[3227.2,5.64025685],[3227.0,0.4551],[3226.8,3.4017],[3226.6,3.75545685]],[[3227.4,0.30995],[3227.7,0.9922],[3227.8,0.77479],[3227.9,3.2078],[3228.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899759036,[[3227.3,0.4666],[3227.2,5.64025685],[3227.1,0.30997],[3227.0,0.4551],[3226.8,3.4017]],[[3227.4,0.30995],[3227.7,0.9922],[3227.8,0.77479],[3227.9,3.2078],[3228.0,0.77476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899759534,[[3227.3,0.4666],[3227.2,5.64025685],[3227.0,0.4551],[3226.8,3.4017],[3226.6,2.43245685]],[[3227.4,0.30995],[3227.7,0.9922],[3227.9,3.2078],[3228.0,0.77476],[3244.8,3.83683343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899759730,[[3227.3,0.4666],[3227.2,5.64025685],[3227.0,0.4551],[3226.8,4.17671],[3226.7,0.77503]],[[3227.7,0.9922],[3227.9,3.2078],[3228.0,0.77476],[3228.2,3.20715685],[3228.6,2.02611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899759933,[[3227.5,2.43245685],[3227.3,0.4666],[3227.2,3.98272],[3227.0,0.4551],[3226.8,3.4017]],[[3227.9,3.2078],[3228.4,2.09765],[3228.6,1.2515],[3228.8,3.98155685],[3229.6,8.78496113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899760234,[[3227.8,2.43245685],[3227.3,0.4666],[3227.2,3.2078],[3227.0,1.23006],[3226.8,4.17672]],[[3227.9,3.5177],[3228.2,0.77469],[3228.4,3.04185],[3228.6,0.4769],[3228.8,3.98155685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899760432,[[3227.8,2.43245685],[3227.6,0.30993],[3227.3,0.4666],[3227.2,3.2078],[3227.0,1.23006]],[[3227.9,3.5177],[3228.2,0.77469],[3228.4,3.04185],[3228.6,0.4769],[3228.8,3.98155685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899760626,[[3227.8,2.43245685],[3227.7,0.30991],[3227.3,0.4666],[3227.2,3.2078],[3227.1,0.77493]],[[3227.9,3.5177],[3228.4,3.04185],[3228.6,0.4769],[3228.8,3.98155685],[3229.0,1.79635784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899760936,[[3227.8,2.74236685],[3227.3,1.24149],[3227.2,3.98271],[3227.0,0.4551],[3226.7,1.5501]],[[3227.9,3.2078],[3228.4,3.04185],[3228.6,0.4769],[3228.8,3.98155685],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761132,[[3227.8,2.74236685],[3227.3,1.24149],[3227.2,3.2078],[3227.0,0.4551],[3226.7,1.5501]],[[3227.9,3.2078],[3228.4,2.2672],[3228.6,0.4769],[3228.8,2.43245685],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761336,[[3228.0,0.30989],[3227.8,2.43245685],[3227.5,0.77486],[3227.3,1.24149],[3227.2,3.2078]],[[3228.4,2.2672],[3228.6,0.4769],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761337,[[3228.0,0.30989],[3227.8,2.43245685],[3227.5,0.77486],[3227.3,1.24149],[3227.2,3.2078]],[[3228.2,0.30988],[3228.3,3.2078],[3228.4,2.2672],[3228.6,1.25149],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761535,[[3228.1,2.74233685],[3227.9,0.9258],[3227.6,3.665],[3227.5,0.77486],[3227.4,2.918]],[[3228.2,0.30988],[3228.3,3.2078],[3228.4,2.2672],[3228.6,1.25149],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761536,[[3228.1,2.74233685],[3227.9,0.9258],[3227.6,3.665],[3227.5,0.77486],[3227.4,2.918]],[[3228.2,0.30988],[3228.3,3.2078],[3228.4,0.9442],[3228.6,0.77459],[3229.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899761832,[[3228.1,2.74233685],[3227.9,0.9258],[3227.6,3.665],[3227.5,0.77486],[3227.4,2.918]],[[3228.2,0.30988],[3228.3,6.4582945],[3228.4,0.9442],[3228.6,0.77459],[3228.8,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899762032,[[3228.2,0.30987],[3228.1,2.43245685],[3227.9,0.9258],[3227.6,4.43981],[3227.5,0.77486]],[[3228.3,6.7681645],[3228.4,0.9442],[3228.8,2.09655],[3230.1,20.77453155],[3239.0,0.69808148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899762227,[[3228.5,0.30984],[3228.1,2.43245685],[3228.0,3.98253],[3227.9,0.9258],[3227.6,0.4572]],[[3228.6,0.30984],[3228.8,3.2078],[3229.1,0.77449],[3229.2,0.77445],[3229.4,2.43245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899762434,[[3228.4,2.43245685],[3228.3,0.30986],[3228.0,3.2078],[3227.9,0.9258],[3227.8,0.77479]],[[3228.5,0.30985],[3228.8,3.2078],[3229.0,2.2563],[3229.1,0.77449],[3229.4,2.43245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899762636,[[3228.4,2.43245685],[3228.3,0.30986],[3228.0,3.2078],[3227.9,0.9258],[3227.8,0.77479]],[[3228.5,0.30985],[3228.7,3.2504945],[3228.8,3.2078],[3228.9,0.77454],[3229.0,2.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899762934,[[3227.9,0.9258],[3227.8,2.43245685],[3227.6,3.665],[3226.7,8.78081553],[3226.3,1.55025]],[[3228.0,0.30989],[3228.5,4.26108192],[3228.8,3.2078],[3228.9,1.322],[3229.0,0.9343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899763131,[[3227.9,0.9258],[3227.8,2.74236685],[3227.6,3.665],[3227.2,0.77492],[3226.7,8.78081553]],[[3228.0,0.30989],[3228.4,1.25606],[3228.5,4.26108192],[3228.6,0.4911],[3228.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899763327,[[3227.9,0.4749],[3227.8,2.43245685],[3227.6,3.665],[3227.2,0.77492],[3227.0,0.77497]],[[3228.0,0.30989],[3228.4,4.46386],[3228.5,4.26108192],[3228.6,0.4911],[3228.8,2.43245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899763524,[[3227.8,2.74236685],[3227.6,3.665],[3227.5,0.4749],[3227.3,0.4665],[3227.2,5.59539702]],[[3227.9,0.3099],[3228.3,1.22757],[3228.4,3.6892],[3228.5,0.77463],[3228.6,0.4911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899763831,[[3227.6,3.2078],[3227.5,2.90735685],[3227.3,0.4665],[3227.2,4.82047702],[3226.8,25.36173836]],[[3227.7,0.30992],[3228.0,3.2078],[3228.2,0.77469],[3228.3,3.81656692],[3228.4,0.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899764032,[[3227.6,3.51773],[3227.5,2.90735685],[3227.3,0.4665],[3227.2,4.82047702],[3227.1,1.808]],[[3227.7,0.30992],[3228.0,3.2078],[3228.2,0.77469],[3228.3,3.81656692],[3228.4,1.25605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899764227,[[3227.6,3.51773],[3227.5,2.90735685],[3227.3,0.4665],[3227.2,4.82047702],[3227.1,1.808]],[[3227.7,0.30992],[3228.0,3.2078],[3228.2,0.77469],[3228.3,0.4529],[3228.4,1.25605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899764426,[[3227.6,3.2078],[3227.5,3.21729685],[3227.3,0.4665],[3227.2,4.82047702],[3227.1,1.808]],[[3227.7,0.30992],[3228.0,3.2078],[3228.1,0.77473],[3228.2,0.77469],[3228.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899764627,[[3227.6,3.2078],[3227.5,2.90735685],[3227.4,0.30995],[3227.3,0.4665],[3227.1,1.808]],[[3227.7,0.30992],[3228.0,3.2078],[3228.1,0.77473],[3228.2,0.77469],[3228.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899764935,[[3227.6,3.2078],[3227.3,0.4665],[3227.2,2.43245685],[3227.1,0.486],[3226.7,1.322]],[[3227.7,0.30992],[3228.0,3.2078],[3228.1,0.77473],[3228.2,3.20714685],[3228.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899765137,[[3227.6,3.2078],[3227.3,0.4665],[3227.2,2.74242685],[3227.1,0.486],[3226.9,0.4966]],[[3227.7,3.75581656],[3228.0,3.2078],[3228.1,2.09673],[3228.2,3.20714685],[3228.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899765737,[[3227.2,2.43245685],[3226.9,3.7044],[3225.8,12.3018114],[3225.5,1.55067],[3225.3,8.34745685]],[[3227.7,3.44589656],[3228.0,3.2078],[3228.1,5.09373],[3228.2,2.43245685],[3228.3,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899765929,[[3227.2,2.43245685],[3226.9,3.7044],[3226.7,0.9904],[3226.4,13.25212],[3225.8,12.3018114]],[[3227.3,0.30996],[3227.6,1.75035],[3227.7,3.44589656],[3227.8,0.77481],[3227.9,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899766130,[[3227.2,2.43245685],[3226.9,3.7044],[3226.7,0.9904],[3226.4,2.09712],[3225.8,12.3018114]],[[3227.3,0.30996],[3227.6,1.75035],[3227.8,0.77481],[3227.9,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899766131,[[3227.2,2.43245685],[3226.9,3.7044],[3226.7,0.9904],[3226.4,2.09712],[3225.8,12.3018114]],[[3227.3,0.30996],[3227.6,1.75035],[3227.8,0.77481],[3227.9,3.68813262],[3244.9,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899766338,[[3227.2,2.43245685],[3226.9,3.7044],[3226.7,0.9904],[3226.4,2.09712],[3225.8,12.3018114]],[[3227.3,0.30996],[3227.6,1.75035],[3227.8,0.77481],[3227.9,0.4525],[3244.9,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899766539,[[3226.9,6.13685685],[3226.7,0.9904],[3226.2,0.77516],[3226.1,4.82047702],[3226.0,8.00593553]],[[3227.0,0.30999],[3227.3,0.77492],[3227.5,3.98266],[3227.6,0.9755],[3227.9,4.43453685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899766735,[[3226.9,2.43245685],[3226.7,0.9904],[3226.5,0.4966],[3226.3,3.2078],[3226.2,0.77516]],[[3227.0,0.30999],[3227.3,0.77492],[3227.5,3.98266],[3227.6,0.9755],[3227.9,4.43453685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899767035,[[3226.9,2.43245685],[3226.7,4.1982],[3226.5,0.4966],[3226.2,0.77516],[3225.2,14.80388717]],[[3227.0,0.30999],[3227.3,0.77492],[3227.5,3.98266],[3227.6,0.9755],[3227.9,4.43453685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899767336,[[3227.0,0.30998],[3226.9,2.43245685],[3226.7,4.1982],[3226.5,1.27168],[3226.4,0.77511]],[[3227.5,3.98266],[3227.6,0.9755],[3227.9,4.43453685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899767337,[[3227.0,0.30998],[3226.9,2.43245685],[3226.7,4.1982],[3226.5,1.27168],[3226.4,0.77511]],[[3227.1,0.30999],[3227.5,3.98266],[3227.6,0.9755],[3227.7,0.77482],[3227.9,2.00208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899767647,[[3227.0,0.30998],[3226.9,2.43245685],[3226.7,4.1982],[3226.5,1.27168],[3226.4,0.77511]],[[3227.1,0.30999],[3227.4,3.3353598],[3227.5,3.98266],[3227.6,0.9755],[3227.7,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899768541,[[3226.9,2.43245685],[3226.7,4.1982],[3226.5,1.27168],[3226.4,0.77511],[3224.0,1.35623696]],[[3227.4,3.3353598],[3227.5,3.98266],[3227.6,0.9755],[3227.7,0.77482],[3228.5,0.24463229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899768844,[[3227.2,2.74242685],[3227.1,3.2078],[3226.7,1.76543],[3226.5,0.4966],[3226.0,1.5504]],[[3227.3,0.30996],[3227.4,3.3353598],[3227.6,0.9755],[3227.7,0.77482],[3227.9,4.43506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769035,[[3227.2,2.74242685],[3227.1,3.2078],[3226.7,1.76543],[3226.5,0.4966]],[[3227.3,0.30996],[3227.4,3.3353598],[3227.6,0.9755],[3227.7,0.77482],[3227.9,4.43506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769036,[[3227.2,2.43245685],[3227.1,3.2078],[3226.9,0.775],[3226.7,0.9904],[3226.6,2.43245685]],[[3227.9,3.2078],[3228.1,2.09673],[3228.5,2.43245685],[3229.7,26.64189],[3230.4,23.42463727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769229,[[3227.7,2.74237685],[3227.5,3.2078],[3227.3,0.4915],[3227.2,0.77493],[3227.0,0.77496]],[[3227.8,0.30992],[3227.9,3.2078],[3228.0,0.4652],[3228.1,0.77473],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769539,[[3227.6,0.4866],[3227.5,3.2078],[3227.4,2.89195685],[3227.3,0.4915],[3227.0,0.77496]],[[3227.9,3.2078],[3228.0,0.4652],[3228.1,0.77473],[3228.2,0.4888],[3228.3,0.77467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769742,[[3227.6,0.4866],[3227.5,3.2078],[3227.4,2.89195685],[3227.3,0.4915],[3227.0,0.77496]],[[3227.7,0.30992],[3227.9,3.2078],[3228.0,0.4652],[3228.1,0.77473],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899769939,[[3227.6,0.4866],[3227.5,3.2078],[3227.4,3.20190685],[3227.3,0.4915],[3227.0,0.77496]],[[3227.7,0.30992],[3227.9,3.2078],[3228.0,1.23995],[3228.1,0.77473],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899770140,[[3227.6,0.4866],[3227.5,3.51774],[3227.4,2.89195685],[3227.3,0.4915],[3227.0,0.77496]],[[3227.7,0.30992],[3227.9,3.2078],[3228.0,1.23995],[3228.1,0.77473],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899770343,[[3227.4,2.43245685],[3227.3,0.80146],[3227.1,3.2078],[3226.8,0.77501],[3226.7,2.09704]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,3.2078],[3228.0,1.23995],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899770542,[[3227.4,2.43245685],[3227.3,0.80146],[3227.1,3.6944],[3226.8,1.23451],[3226.7,2.09704]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,3.2078],[3228.0,1.23995],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899770838,[[3227.4,2.43245685],[3227.3,0.80146],[3227.1,3.6944],[3226.8,1.23451],[3226.7,0.77504]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,3.2078],[3228.0,1.23995],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899772745,[[3227.4,2.43245685],[3227.3,0.4915],[3227.1,3.6944],[3226.8,0.4595],[3226.7,0.77504]],[[3227.5,0.30994],[3227.9,3.2078],[3228.0,1.23995],[3228.2,0.4888],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899772944,[[3227.4,2.74240685],[3227.3,0.4915],[3227.1,3.6944],[3226.9,0.77498],[3226.8,0.4595]],[[3227.5,0.30994],[3227.9,3.2078],[3228.0,1.23995],[3228.2,1.2635],[3245.0,3.83683343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899773545,[[3227.4,2.74240685],[3227.3,0.4915],[3227.1,3.6944],[3226.9,3.69298],[3226.8,0.4595]],[[3227.5,0.30994],[3227.9,3.2078],[3228.0,1.23995],[3228.2,1.2635],[3228.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899773746,[[3227.4,2.43245685],[3227.3,0.4915],[3227.1,3.6944],[3226.9,2.918],[3226.8,0.4595]],[[3227.5,0.30994],[3227.9,3.2078],[3228.0,0.4652],[3228.2,0.4888],[3228.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899773948,[[3227.4,2.43245685],[3227.3,0.4915],[3227.1,4.00437],[3226.9,2.918],[3226.8,0.4595]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,3.2078],[3228.0,0.4652],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899774139,[[3227.4,2.43245685],[3227.3,0.4915],[3227.2,0.30997],[3227.1,3.6944],[3226.9,2.918]],[[3227.5,0.30994],[3227.8,0.7748],[3227.9,4.46158],[3228.0,0.4652],[3228.2,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899774445,[[3227.3,0.4915],[3227.1,6.43682685],[3226.9,2.918],[3225.3,14.44903296],[3224.7,19.11802289]],[[3227.4,0.30995],[3227.7,0.77483],[3227.8,0.7748],[3227.9,3.6868],[3228.0,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899774645,[[3227.3,0.4915],[3227.1,6.12685685],[3226.9,2.918],[3226.7,1.322],[3225.3,14.75943296]],[[3227.4,0.30995],[3227.7,0.77483],[3227.8,0.7748],[3227.9,3.6868],[3228.0,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899774945,[[3227.3,0.4915],[3227.1,3.22903685],[3226.9,2.918],[3226.7,4.5298],[3226.3,0.77514]],[[3227.4,0.30995],[3227.7,4.11510772],[3227.8,0.7748],[3227.9,3.6868],[3228.0,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899775349,[[3227.3,0.4915],[3227.1,3.22903685],[3226.9,2.918],[3226.7,4.5298],[3226.6,0.77506]],[[3227.4,0.30995],[3227.7,4.11510772],[3227.8,0.7748],[3227.9,3.6868],[3228.0,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899775841,[[3227.1,2.91905685],[3226.9,0.30999],[3226.7,3.2078],[3226.6,2.918],[3226.2,0.77515]],[[3227.2,0.30997],[3227.5,0.77487],[3227.6,0.77483],[3227.7,3.34027772],[3227.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899776146,[[3227.1,2.43245685],[3226.9,0.30999],[3226.8,0.9566],[3226.7,3.2078],[3226.6,2.918]],[[3227.2,0.30997],[3227.3,0.473],[3227.5,0.77487],[3227.6,1.26623],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899776336,[[3227.1,2.43245685],[3226.9,0.75959],[3226.8,0.9566],[3226.7,3.2078],[3226.6,2.918]],[[3227.2,0.30997],[3227.3,0.473],[3227.5,0.77487],[3227.6,1.26623],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899776741,[[3227.1,2.43245685],[3227.0,0.30999],[3226.9,0.4496],[3226.8,0.9566],[3226.7,3.2078]],[[3227.2,0.30997],[3227.3,0.473],[3227.5,0.77487],[3227.6,1.26623],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899777339,[[3227.1,2.43245685],[3226.9,0.4496],[3226.8,1.2666],[3226.7,3.2078],[3225.0,13.39340114]],[[3227.2,0.30997],[3227.3,0.473],[3227.5,0.77487],[3227.6,1.26623],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899777539,[[3226.9,0.4496],[3226.8,3.69905685],[3226.7,3.2078],[3225.1,23.21019256],[3225.0,12.32697611]],[[3227.3,0.473],[3227.5,3.98267],[3227.6,0.4914],[3227.7,0.479],[3228.9,15.49062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899777744,[[3226.9,0.4496],[3226.8,3.69905685],[3226.7,3.2078],[3225.6,7.23071553],[3225.5,1.55064]],[[3227.3,0.473],[3227.5,3.98267],[3227.6,0.4914],[3227.7,0.479],[3228.9,15.49062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899777745,[[3226.9,0.4496],[3226.8,3.69905685],[3226.7,3.2078],[3225.6,7.23071553],[3225.5,1.55064]],[[3227.0,0.30999],[3227.3,1.24792],[3227.5,3.98267],[3227.6,0.4914],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899778036,[[3226.9,0.4496],[3226.8,3.69905685],[3226.7,3.2078],[3226.3,0.77513],[3225.6,7.23071553]],[[3227.0,0.30999],[3227.3,1.24792],[3227.5,3.98267],[3227.6,0.4914],[3227.7,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899778547,[[3226.8,2.92955685],[3226.7,3.2078],[3225.9,0.77522],[3225.7,4.82047702],[3225.6,7.23071553]],[[3226.9,0.31],[3227.2,0.77495],[3227.3,1.24792],[3227.5,3.2078],[3227.6,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899778745,[[3226.8,2.92955685],[3226.7,3.2078],[3226.5,0.4932],[3226.4,3.4789],[3225.9,0.77522]],[[3226.9,0.31],[3227.2,0.77495],[3227.3,1.24792],[3227.5,3.2078],[3227.6,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899778942,[[3226.8,2.92955685],[3226.7,3.2078],[3226.5,0.80323],[3226.4,3.4789],[3225.9,0.77522]],[[3226.9,0.31],[3227.2,0.77495],[3227.3,1.24792],[3227.5,3.2078],[3227.6,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899779146,[[3226.7,3.2078],[3226.5,2.92565685],[3226.0,2.918],[3225.9,0.77522],[3225.6,2.997]],[[3227.2,0.77495],[3227.3,1.24792],[3227.5,3.2078],[3227.6,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899779147,[[3226.7,3.2078],[3226.5,2.92565685],[3226.0,2.918],[3225.9,0.77522],[3225.6,2.997]],[[3226.8,0.31001],[3227.1,0.77497],[3227.2,0.77495],[3227.3,0.473],[3227.5,7.19001685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899779343,[[3226.2,5.95031685],[3226.0,0.9677],[3225.9,0.77522],[3225.6,1.322],[3224.7,12.01657611]],[[3226.8,0.4882],[3226.9,7.26303751],[3227.3,0.473],[3227.4,2.997],[3227.5,2.43245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899779643,[[3226.2,5.64025685],[3226.1,0.4932],[3226.0,0.9677],[3225.6,2.09731],[3225.5,4.82047702]],[[3226.3,0.31006],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.2078],[3227.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899780042,[[3226.2,5.95032685],[3226.1,0.4932],[3226.0,0.9677],[3225.8,0.77525],[3225.6,2.09731]],[[3226.3,0.31006],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.9828],[3227.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899780746,[[3226.2,5.64025685],[3226.1,0.4932],[3226.0,0.9677],[3225.6,2.09731],[3223.6,37.67327291]],[[3226.3,0.31006],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.2078],[3227.0,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899781046,[[3226.2,2.74252685],[3226.1,0.4932],[3226.0,0.9677],[3225.8,3.2078],[3225.7,0.77527]],[[3226.3,0.31006],[3226.6,0.77509],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899781236,[[3226.2,2.74252685],[3226.1,0.4932],[3226.0,0.9677],[3225.8,3.2078],[3225.7,0.77527]],[[3226.3,0.31006],[3226.6,1.24009],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899781438,[[3226.2,2.74252685],[3226.1,0.4932],[3226.0,0.9677],[3225.8,3.2078],[3225.7,0.77527]],[[3226.3,0.31006],[3226.6,0.465],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.98281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899781637,[[3226.2,2.43245685],[3226.1,0.80327],[3226.0,0.9677],[3225.8,3.2078],[3225.4,0.77536]],[[3226.3,0.31006],[3226.6,1.24009],[3226.7,0.77506],[3226.8,0.4882],[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899781851,[[3226.1,0.4932],[3226.0,0.9677],[3225.9,2.74254685],[3225.8,3.2078],[3225.5,2.918]],[[3226.2,0.31007],[3226.5,0.77512],[3226.6,1.24009],[3226.8,0.4882],[3226.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782042,[[3226.0,0.4858],[3225.9,2.43245685],[3225.8,3.2078],[3225.5,2.918],[3225.3,1.322]],[[3226.1,0.31007],[3226.4,0.77514],[3226.5,0.77512],[3226.6,0.465],[3226.7,1.55012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782245,[[3225.8,3.2078],[3225.6,3.38265685],[3225.4,0.4945],[3225.3,2.918],[3224.4,12.05119256]],[[3226.5,0.77512],[3226.6,0.465],[3226.7,1.55012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782246,[[3225.8,3.2078],[3225.6,3.38265685],[3225.4,0.4945],[3225.3,2.918],[3224.4,12.05119256]],[[3225.9,0.31009],[3226.2,4.33900071],[3226.3,3.56383071],[3226.5,6.77163071],[3226.6,2.89745685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782439,[[3225.6,0.4579],[3225.4,0.4945],[3225.3,2.43245685],[3225.2,3.2078],[3225.0,0.77545]],[[3226.1,3.14778504],[3226.2,0.77517],[3226.4,1.322],[3226.5,4.75804],[3226.6,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782639,[[3225.6,0.4579],[3225.4,0.4945],[3225.3,2.43245685],[3225.2,3.51796],[3225.1,0.4923]],[[3225.7,0.31011],[3225.9,3.56383071],[3226.0,0.77524],[3226.1,3.14778504],[3226.2,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782640,[[3225.6,0.4579],[3225.4,0.4945],[3225.3,2.43245685],[3225.2,3.51796],[3225.1,0.4923]],[[3225.7,0.31011],[3225.9,3.56383071],[3226.0,0.77524],[3226.1,3.6788],[3226.2,1.26487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899782839,[[3225.3,2.43245685],[3225.2,3.2078],[3225.1,0.4923],[3224.7,7.23071553],[3224.3,12.82680256]],[[3225.4,0.31014],[3225.8,0.77528],[3225.9,3.56383071],[3226.1,3.6788],[3226.2,0.4897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783039,[[3225.3,2.43245685],[3225.2,3.2078],[3225.1,0.4923],[3224.9,0.9509],[3224.7,7.23071553]],[[3225.4,0.31014],[3225.6,0.4729],[3225.7,0.77531],[3225.8,0.77528],[3226.1,7.08920274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783253,[[3224.9,0.4604],[3224.8,8.33847702],[3224.7,9.66317238],[3224.2,1.322],[3224.1,0.77565]],[[3225.4,3.41040274],[3225.6,4.45603],[3226.0,7.39330959],[3226.1,0.471],[3226.3,1.55034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783444,[[3224.9,0.4604],[3224.8,8.33847702],[3224.7,9.66317238],[3224.1,0.77565]],[[3225.4,3.41040274],[3225.6,4.45603],[3226.0,7.39330959],[3226.3,1.55034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783445,[[3224.9,0.4604],[3224.8,8.33847702],[3224.7,10.12477238],[3224.4,0.4905],[3224.1,0.77565]],[[3225.0,0.31018],[3225.4,4.18577274],[3225.5,0.4651],[3225.6,4.45603],[3226.0,3.98290685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783639,[[3224.9,0.4604],[3224.8,3.2078],[3224.7,2.89405685],[3224.4,0.4905],[3224.1,2.09765]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,3.87550274],[3225.6,4.45603],[3225.7,3.75445685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783847,[[3224.9,0.4604],[3224.8,3.2078],[3224.7,3.20426685],[3224.4,0.4905],[3224.1,2.09765]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,3.87550274],[3225.6,4.45603],[3225.7,3.75445685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899783848,[[3224.9,0.4604],[3224.8,3.2078],[3224.7,3.20426685],[3224.4,0.4905],[3224.1,2.09765]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,0.4651],[3225.6,4.45603],[3225.7,3.75445685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899784051,[[3224.8,3.2078],[3224.4,2.92295685],[3223.8,7.23071553],[3222.8,5.915],[3221.8,0.4654163]],[[3225.5,0.4651],[3225.6,3.6807],[3225.7,3.75445685],[3226.1,2.997],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899784349,[[3223.8,7.23071553],[3223.6,9.95126405],[3223.5,15.25899256],[3223.4,2.43245685],[3223.0,0.77592]],[[3224.1,0.31027],[3224.4,0.77561],[3224.7,0.77555],[3224.9,2.43245685],[3225.0,3.29390475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899784546,[[3223.8,7.23071553],[3223.6,10.41286405],[3223.5,15.25899256],[3223.4,2.43245685],[3223.3,0.9509]],[[3224.1,0.31027],[3224.2,3.2078],[3224.4,0.77561],[3224.5,2.43245685],[3224.6,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899784852,[[3223.6,0.4616],[3223.5,3.2078],[3223.4,2.43245685],[3223.3,0.9509],[3223.0,5.59639702]],[[3224.2,3.2078],[3224.4,0.77561],[3224.5,2.43245685],[3224.6,1.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899784853,[[3223.6,0.4616],[3223.5,3.2078],[3223.4,2.43245685],[3223.3,0.9509],[3223.0,5.59639702]],[[3224.2,3.2078],[3224.4,0.77561],[3224.5,2.43245685],[3224.6,1.322],[3225.3,3.98323685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899785044,[[3223.6,0.4616],[3223.4,2.43245685],[3223.3,0.9509],[3223.1,3.2078],[3223.0,5.59639702]],[[3224.2,3.2078],[3224.4,0.77561],[3224.5,2.43245685],[3224.6,1.322],[3225.3,3.98323685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899785354,[[3223.6,0.4616],[3223.5,0.31032],[3223.4,2.43245685],[3223.3,0.9509],[3223.1,3.2078]],[[3223.7,0.31031],[3224.2,3.2078],[3224.3,0.77565],[3224.4,0.77561],[3224.5,2.43245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899787349,[[3223.6,0.4616],[3223.5,0.31032],[3223.3,3.90894361],[3223.1,3.2078],[3222.7,0.776]],[[3223.7,0.31031],[3224.2,3.2078],[3224.3,0.77565],[3224.4,1.22971],[3224.7,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899787756,[[3223.8,0.31029],[3223.6,3.41964361],[3223.3,0.9509],[3223.2,0.77588],[3223.1,3.2078]],[[3224.1,0.31027],[3224.2,3.2078],[3224.7,0.77555],[3225.0,0.77548],[3225.3,4.50882361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788051,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,3.2078],[3222.7,0.77601],[3221.6,13.35427645]],[[3223.8,0.3103],[3224.1,3.31592469],[3224.2,3.2078],[3224.4,0.77563],[3225.0,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788253,[[3223.6,0.4616],[3223.4,0.31033],[3223.3,3.90894361],[3223.1,3.2078],[3222.7,0.77601]],[[3223.7,0.31031],[3224.1,3.31592469],[3224.2,3.2078],[3224.3,0.77565],[3224.7,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788558,[[3223.6,0.4616],[3223.3,3.90894361],[3223.1,3.2078],[3222.7,2.09901],[3222.6,5.915]],[[3224.1,3.31592469],[3224.2,3.2078],[3224.7,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788559,[[3223.6,0.4616],[3223.3,3.90894361],[3223.1,3.2078],[3222.7,2.09901],[3222.6,5.915]],[[3224.1,3.31592469],[3224.2,3.2078],[3224.7,2.95804361],[3225.2,3.4511],[3226.7,16.29638005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788758,[[3223.6,0.77191],[3223.3,3.90894361],[3223.1,3.2078],[3222.9,0.77596],[3222.7,2.09901]],[[3223.8,0.3103],[3224.1,3.31592469],[3224.2,3.2078],[3224.5,0.77558],[3224.7,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899788955,[[3223.6,0.4616],[3223.4,0.31033],[3223.3,3.90894361],[3223.1,3.2078],[3222.9,0.77596]],[[3223.7,0.31031],[3224.1,3.31592469],[3224.2,3.2078],[3224.3,0.77564],[3224.5,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899789253,[[3223.6,0.4616],[3223.3,3.90894361],[3223.1,3.2078],[3222.9,0.77596]],[[3224.1,3.31592469],[3224.2,3.2078],[3224.5,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899789254,[[3223.8,0.31029],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,0.77596]],[[3224.0,0.31028],[3224.1,3.31592469],[3224.2,3.2078],[3224.4,0.4503],[3224.5,0.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899789459,[[3223.8,0.31029],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,0.77596]],[[3224.0,0.31028],[3224.2,3.2078],[3224.4,0.4503],[3224.5,0.77558],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899789752,[[3223.6,3.41964361],[3223.3,0.9509],[3223.2,0.77587],[3223.1,3.98371],[3222.5,1.55209]],[[3224.1,0.31027],[3224.2,3.2078],[3224.5,0.77558],[3224.6,0.4678],[3225.0,3.73351361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899789954,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.5,1.55209],[2273.3,0.2]],[[3224.2,3.2078],[3224.5,0.77558],[3224.6,1.7908],[3224.9,0.4503],[3225.0,2.95804361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899790143,[[3223.7,0.3103],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.8,0.77598]],[[3223.9,0.31029],[3224.2,3.2078],[3224.5,0.77558],[3224.6,1.7908],[3224.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899790550,[[3223.8,0.3103],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.8,0.77598]],[[3224.0,0.31028],[3224.2,3.2078],[3224.5,0.77558],[3224.6,1.7908],[3224.8,0.77553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899791848,[[3223.6,3.41964361],[3223.3,0.9509],[3223.2,0.77587],[3223.1,3.98371],[3190.1,4.6222716]],[[3224.2,3.2078],[3224.6,0.77556],[3224.8,2.09353],[3235.9,0.88589804],[3283.6,0.22703221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899792057,[[3223.8,0.31029],[3223.6,3.41964361],[3223.3,0.9509],[3223.2,0.77587],[3223.1,3.98371]],[[3224.0,0.31028],[3224.2,3.2078],[3224.6,0.77556],[3224.8,2.09353],[3225.1,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899792452,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,5.30171],[2303.0,8.3692068],[2288.9,0.2]],[[3224.2,3.2078],[3224.6,0.77556],[3224.8,1.318],[3225.1,0.4678],[5766.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899792755,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,4.5258],[3222.7,0.776],[3218.8,29.87191077]],[[3224.2,3.2078],[3224.4,0.77561],[3224.8,1.318],[3225.1,2.01869],[3225.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899792955,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,4.5258],[3222.9,0.77596],[3222.7,0.776]],[[3224.2,3.2078],[3224.4,0.77561],[3224.8,1.318],[3225.1,2.01869],[3225.4,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899793257,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,5.30171],[3222.9,0.77596],[3217.8,0.13089527]],[[3224.2,3.2078],[3224.4,0.77561],[3224.7,0.77555],[3224.8,1.318],[3225.1,2.01869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899793556,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,5.30171],[3222.9,0.77596],[3217.8,0.13089527]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.7,0.77555],[3224.8,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899793958,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,5.30171],[3222.9,0.77596],[3221.8,7.23071553]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.7,0.77555],[3224.8,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899794352,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,0.77596],[3221.8,7.23071553]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.7,0.77555],[3224.8,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899794552,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,2.09396],[3221.8,7.23071553]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.7,3.77255],[3224.8,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899794956,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,2.09396],[3222.0,5.13087702]],[[3224.2,3.2078],[3224.4,0.77561],[3224.6,1.318],[3224.7,3.77255],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899795151,[[3223.7,0.3103],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,2.09396]],[[3223.9,0.31029],[3224.2,3.2078],[3224.4,0.77561],[3224.6,1.318],[3224.7,3.77255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899795653,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,3.98371],[3222.9,2.09396],[2259.2,1000.0]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.6,1.318],[3224.7,3.77255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899795959,[[3223.6,3.72995361],[3223.3,0.9509],[3223.1,3.98371],[3223.0,1.318],[3222.9,0.77596]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.6,1.318],[3224.7,3.77255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899796959,[[3223.7,0.31031],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3223.0,1.318]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.7,3.77255],[3338.2,12.27785498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899797158,[[3223.7,0.31031],[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.98371],[3223.0,1.318]],[[3223.8,0.3103],[3224.2,3.2078],[3224.4,0.77561],[3224.6,1.318],[3224.7,3.77255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798056,[[3223.6,3.41964361],[3223.3,0.9509],[3223.1,3.2078],[3223.0,1.318],[3222.8,1.55197]],[[3224.2,3.2078],[3224.7,3.77255],[3225.1,0.4678],[3225.4,3.41854361],[3258.1,4.60419561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798260,[[3224.0,2.95804361],[3223.7,3.69377],[3223.6,0.4616],[3223.5,3.2078],[3223.3,0.9509]],[[3224.4,0.31024],[3224.6,3.2078],[3225.1,0.4678],[3225.2,0.77543],[3225.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798457,[[3223.7,3.69377],[3223.6,0.4616],[3223.5,3.2078],[3223.3,0.9509]],[[3224.6,3.2078],[3225.1,0.4678],[3225.2,0.77543],[3225.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798458,[[3224.1,0.4722],[3223.7,5.87604361],[3223.6,0.4616],[3223.5,3.9836],[3223.3,0.4905]],[[3224.6,3.2078],[3225.1,1.7858],[3225.3,2.997],[3225.5,0.24557389],[3243.2,58.26946374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798657,[[3223.7,2.918],[3223.6,0.4616],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3224.2,3.2078],[3224.3,3.5111158],[3224.8,6.46915941],[3225.1,1.7858],[3225.2,1.55086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899798858,[[3223.7,2.918],[3223.6,0.77191],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.8,0.3103],[3224.2,3.98347],[3224.3,3.5111158],[3224.4,0.7756],[3224.5,3.5032664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799160,[[3223.7,2.918],[3223.6,0.4616],[3223.5,3.51812],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.8,0.3103],[3224.2,3.98347],[3224.4,0.7756],[3235.9,0.88527327],[3242.4,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799361,[[3223.7,2.918],[3223.6,0.77191],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.8,0.3103],[3224.2,3.98347],[3224.4,0.7756],[3235.9,0.88527327],[3242.4,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799562,[[3223.7,2.918],[3223.6,0.77191],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.8,0.3103],[3224.2,3.98347],[3224.4,0.7756],[3235.9,0.88527327],[3242.3,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799762,[[3223.7,2.918],[3223.6,0.77191],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.8,0.3103],[3224.2,3.98347],[3224.4,0.7756],[3235.9,0.88527327],[3241.6,29.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799957,[[3223.7,2.918],[3223.6,0.4616],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3224.2,3.98347],[3224.4,0.7756],[3235.9,0.88527327],[3241.6,29.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899799958,[[3223.7,2.918],[3223.6,0.4616],[3223.5,3.2078],[3223.4,2.95804361],[3223.3,0.4905]],[[3223.9,0.31029],[3224.2,3.2078],[3224.4,0.7756],[3224.6,0.77557],[3235.9,0.88527327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899800157,[[3224.1,0.31027],[3223.7,5.87604361],[3223.6,1.23737],[3223.5,3.2078],[3223.3,0.4905]],[[3224.2,3.51806],[3224.8,0.77551],[3224.9,0.4503],[3225.1,4.74384361],[3225.7,1.55061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899800362,[[3224.3,0.31024],[3224.0,2.95804361],[3223.7,2.918],[3223.6,1.23737],[3223.5,3.2078]],[[3224.8,0.77551],[3224.9,3.6581],[3225.1,1.7858],[3225.4,4.96928361],[3225.7,1.55061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899800561,[[3224.0,2.95804361],[3223.9,3.2078],[3223.8,0.77575],[3223.7,2.918],[3223.6,0.4616]],[[3224.9,3.6581],[3225.1,0.4678],[3225.4,3.41854361],[3225.7,1.55061],[3242.7,3.83682968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899800869,[[3224.4,0.31023],[3224.1,0.4722],[3224.0,2.95804361],[3223.9,3.9835],[3223.8,0.77575]],[[3224.7,3.41680776],[3224.8,3.30489804],[3224.9,3.6581],[3225.0,1.318],[3225.1,1.24326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899828084,[[3225.2,2.74978425],[3224.8,0.77549],[3224.7,1.4453],[3224.6,0.77554],[3223.2,15.51748]],[[3225.3,0.31016],[3225.5,3.2078],[3225.7,1.247],[3226.0,5.90462425],[3226.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899869316,[[3223.2,2.44071218],[3223.1,0.80896],[3223.0,0.4736],[3222.9,0.4795],[3222.8,3.2078]],[[3223.3,0.31034],[3223.6,0.77581],[3223.8,1.24367],[3223.9,3.2078],[3224.2,2.02505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899885126,[[3222.1,0.4891],[3222.0,3.2078],[3221.8,2.90301218],[3221.7,0.4567],[3221.4,4.51703218]],[[3222.2,0.31045],[3222.5,3.2516356],[3222.6,3.98385],[3222.7,0.4869],[3222.9,2.90871218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899948869,[[3226.1,3.40109258],[3226.0,3.2078],[3225.8,0.77527],[3225.7,0.4834],[3225.6,2.09531]],[[3226.9,1.32],[3227.0,4.1669],[3227.2,0.77495],[3227.4,0.77489],[3227.7,2.95129258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899998206,[[3228.1,2.43599794],[3228.0,0.9776],[3227.9,0.4869],[3227.6,3.2078],[3227.5,4.86232504]],[[3228.2,0.30987],[3228.6,3.6873],[3228.7,1.26679],[3228.8,1.326],[3229.2,11.79976594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900028927,[[3229.7,2.43599794],[3229.6,3.2078],[3229.5,0.30974],[3229.2,0.9407],[3228.9,1.23752]],[[3229.8,0.30972],[3230.1,0.4738],[3230.2,0.77423],[3230.3,1.24621],[3230.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900093357,[[3227.4,2.43599794],[3227.3,0.78426],[3227.2,0.4895],[3227.0,3.2078],[3226.0,13.79027754]],[[3227.5,0.30994],[3227.8,0.77479],[3227.9,0.9249],[3228.0,3.98256],[3228.5,4.20169794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900106463,[[3228.7,3.2078],[3228.6,2.74582794],[3228.4,0.9765],[3228.3,2.918],[3228.2,0.4806]],[[3228.8,0.30982],[3229.2,3.39094646],[3229.3,0.926],[3229.4,5.28521],[3229.7,3.21033794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900129196,[[3229.3,3.2078],[3229.2,2.43599794],[3229.0,0.30979],[3228.8,0.9633],[3228.7,1.313]],[[3229.4,0.30976],[3229.7,3.98213],[3230.0,0.77426],[3230.1,0.4614],[3230.3,4.23849794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900183951,[[3229.7,2.91135105],[3229.6,0.4692],[3229.4,0.4867],[3229.2,4.50628105],[3227.9,21.88004606]],[[3230.3,0.4511],[3230.4,1.26696],[3230.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900241201,[[3228.5,0.483],[3228.4,3.258542],[3228.3,3.6652],[3227.9,1.299],[3227.8,11.92678]],[[3228.7,0.30983],[3229.2,3.45612085],[3229.3,0.77443],[3229.5,3.98218],[3229.6,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900263212,[[3225.4,0.4552],[3225.1,3.2078],[3225.0,0.487],[3224.8,0.3102],[3224.6,2.95385382]],[[3225.5,0.31013],[3225.7,6.73378578],[3225.9,0.77526],[3226.0,2.95385382],[3226.2,0.77517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900306950,[[3225.2,0.9726],[3225.1,0.31017],[3224.9,0.49],[3224.8,3.2078],[3224.5,3.72954006]],[[3225.3,0.31015],[3225.7,3.2078],[3225.9,0.77527],[3226.0,3.72918006],[3226.3,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900334775,[[3226.5,3.6611],[3226.4,2.74837958],[3226.3,0.4591],[3226.2,1.7602],[3225.5,0.77532]],[[3226.6,0.31003],[3227.0,6.54059671],[3227.3,6.82495832],[3227.4,1.303],[3227.5,2.43833958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900399198,[[3227.6,3.2078],[3227.5,0.30994],[3227.4,0.9888],[3227.3,2.43833958],[3226.8,5.61519985]],[[3227.7,0.30992],[3228.0,0.4773],[3228.2,1.27021],[3228.3,1.296],[3228.4,0.77466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900415421,[[3227.0,0.30999],[3226.9,2.89933958],[3226.8,0.4607],[3226.7,3.2078],[3226.4,0.7751]],[[3227.1,0.30999],[3227.6,3.98263],[3227.7,6.06016892],[3227.8,0.4947],[3227.9,2.07078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900482963,[[3225.7,3.51791],[3225.6,2.918],[3225.5,2.43833958],[3225.4,0.4549],[3225.3,1.72487]],[[3225.8,3.0878],[3226.0,0.31009],[3226.5,1.7048],[3226.7,3.21338958],[3227.3,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900547419,[[3228.2,2.74820958],[3228.1,3.2078],[3227.9,3.21309958],[3227.8,0.4927],[3227.7,0.77479]],[[3228.3,1.4881],[3228.8,0.4567],[3228.9,3.51761],[3229.4,4.279],[3229.9,0.7743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900561021,[[3231.7,3.2078],[3231.5,2.94184617],[3231.2,2.05495],[3231.0,0.774]],[[3232.3,0.4826],[3232.6,3.2078],[3232.8,2.2924],[3233.1,3.71536617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900612451,[[3237.4,3.25083617],[3237.0,3.98038],[3236.8,5.03047617],[3236.6,0.9473],[3236.3,0.24712655]],[[3237.5,0.002],[3237.8,0.4966],[3238.0,3.2078],[3238.1,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900648273,[[3236.4,0.30909],[3236.0,3.90992468],[3235.9,0.77285],[3235.7,3.2078],[3235.6,0.77292]],[[3236.5,3.6869],[3236.7,0.4661],[3236.8,0.4715],[3237.2,2.06756],[3237.7,7.1545322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900686400,[[3238.2,0.30892],[3238.1,5.62670559],[3237.8,0.77237],[3237.7,1.25001],[3237.6,0.475]],[[3238.3,0.4616],[3238.5,0.9436],[3239.0,3.2078],[3239.1,2.06609],[3239.3,0.77204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900701727,[[3239.1,0.30883],[3238.7,6.13782467],[3238.5,1.23682],[3238.4,0.4832],[3237.9,1.54471]],[[3239.2,0.78442],[3239.3,3.2078],[3239.4,0.4636],[3239.6,0.4713],[3239.9,0.77189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900750554,[[3242.5,2.72057811],[3242.2,2.41206811],[3242.1,3.658],[3241.9,1.355],[3241.6,11.88249]],[[3242.6,0.463],[3242.7,1.27139],[3242.9,3.2078],[3243.2,0.77111],[3244.0,17.41206811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900764268,[[3240.9,3.51645],[3240.8,0.4862],[3240.7,1.357],[3240.1,7.98838008],[3240.0,11.108]],[[3241.7,3.2078],[3241.9,0.4624],[3242.0,1.69672],[3242.3,1.54266],[3242.5,3.76906811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900823685,[[3241.0,44.31645],[3240.9,3.41026554],[3240.8,0.496],[3240.4,2.08776],[3240.3,11.11]],[[3241.2,0.30864],[3241.5,3.2078],[3241.6,0.9441],[3241.8,0.77146],[3241.9,0.77143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900838304,[[3239.9,40.8],[3239.8,0.30876],[3239.6,2.92780692],[3239.5,3.2078],[3239.2,1.71426]],[[3240.0,0.30875],[3240.2,0.4917],[3240.3,3.2078],[3240.5,0.4959],[3240.6,0.77173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900897348,[[3234.2,40.8],[3233.9,3.2078],[3233.5,3.41580692],[3233.2,0.77347],[3232.0,21.24278818]],[[3234.4,0.30928],[3234.6,3.56676256],[3234.7,3.2078],[3234.9,0.4745],[3235.2,2.92780692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900925972,[[3232.7,40.8],[3232.6,0.30945],[3232.5,0.002],[3232.4,3.6829],[3232.2,0.4948]],[[3232.9,0.30943],[3233.1,4.5498],[3233.3,2.93810286],[3233.5,0.77343],[3233.6,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736900979598,[[3232.1,0.3095],[3231.9,44.5016],[3231.8,0.9566],[3231.6,0.77386],[3231.4,2.42848548]],[[3232.2,6.08095938],[3232.4,0.30947],[3232.6,2.42848548],[3232.7,1.317],[3232.8,8.92748832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901033344,[[3234.9,3.51703],[3234.8,2.93803068],[3234.5,40.8],[3234.1,0.77327],[3233.4,7.29024872]],[[3235.4,0.4658],[3235.6,3.2078],[3235.7,0.80266],[3235.8,1.345],[3236.2,3.43243068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901050945,[[3236.1,3.51691],[3235.6,40.8],[3235.5,3.70777929],[3235.3,0.77299],[3231.9,0.42931469]],[[3236.8,3.52974258],[3236.9,4.1687],[3237.0,1.804],[3237.1,2.93484929],[3237.3,0.77253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901098768,[[3236.0,3.2078],[3235.7,41.10915],[3235.4,2.42138824],[3235.3,0.77297],[3235.2,5.206014]],[[3236.1,0.30912],[3236.4,0.77273],[3236.6,0.77268],[3236.7,0.4701],[3236.8,6.09158824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901125195,[[3236.1,3.51691],[3235.8,2.83318802],[3235.7,1.311],[3235.4,5.812754],[3235.3,7.189071]],[[3236.4,0.30909],[3236.9,5.62828802],[3237.1,1.311],[3237.2,1.26074],[3237.3,3.47628649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901180434,[[3236.3,40.8],[3236.2,3.2078],[3235.8,0.30914],[3235.6,0.4128],[3235.5,2.42293283]],[[3236.4,0.79599],[3236.8,2.57266],[3236.9,1.78314478],[3237.0,5.63073283],[3237.2,1.54509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901198549,[[3232.8,40.8],[3232.5,0.002],[3232.3,6.14923185],[3230.4,11.22203185],[3230.2,3.098]],[[3232.9,0.30942],[3233.0,0.4837],[3233.3,1.316],[3233.4,3.2078],[3233.5,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901262080,[[3232.1,4.83354467],[3232.0,3.2078],[3231.9,7.25031701],[3231.7,12.09613667],[3231.6,12.08386168]],[[3232.9,2.42904733],[3233.0,7.25553565],[3233.6,1.316],[3236.3,2.997],[3240.7,6.34177845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901270702,[[3231.2,40.8],[3231.1,3.51739],[3230.5,1.18653],[3230.4,4.26063095],[3230.3,4.83354467]],[[3231.3,0.30958],[3231.7,3.26460329],[3231.8,6.92628095],[3232.0,0.457],[3232.2,1.7964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901329347,[[3226.6,3.51782],[3226.0,3.21185201],[3225.9,41.2137],[3225.3,3.98739201],[3220.3,0.26142471]],[[3226.9,0.31],[3227.0,3.32648892],[3227.2,2.43664201],[3227.3,4.1273],[3227.4,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901382285,[[3222.5,0.31042],[3222.4,3.2078],[3222.0,0.77618],[3221.7,2.09525],[3221.5,2.96267649]],[[3222.8,3.86601449],[3223.0,3.55561449],[3223.1,3.55561449],[3223.2,3.47358499],[3223.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901384486,[[3221.8,9.61465635],[3221.6,13.48362044],[3221.5,0.002],[3221.4,3.2078],[3221.3,0.31053]],[[3221.9,2.75253029],[3222.3,0.77612],[3222.4,1.319],[3222.5,3.2078],[3222.6,0.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901450336,[[3219.6,44.0078],[3219.5,0.31071],[3219.2,0.4739],[3219.1,0.4634],[3218.9,4.86411009]],[[3220.0,0.31066],[3220.1,2.96303382],[3220.2,3.2078],[3220.7,0.7765],[3220.8,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901472550,[[3221.5,6.2064],[3221.1,0.31056],[3220.8,2.44625228],[3220.7,3.2078],[3220.6,0.7765]],[[3221.6,3.51831],[3221.7,1.84711167],[3221.8,2.44625228],[3222.0,0.7762],[3222.1,0.77618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901523989,[[3224.2,40.8],[3223.7,0.8029],[3223.6,4.1227],[3223.0,0.77594],[3222.7,1.67371559]],[[3224.3,3.7315138],[3224.4,0.494],[3224.5,3.662],[3224.7,1.331],[3224.8,3.73614443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901549199,[[3224.9,41.96979486],[3224.5,4.1609],[3224.3,0.31024],[3224.1,2.44116539],[3222.4,1.07655609]],[[3225.0,3.59704385],[3225.1,2.44116539],[3225.4,2.10736],[3225.5,4.1666],[3225.6,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901603369,[[3225.9,1.16979486],[3225.5,0.6204],[3225.2,4.13126],[3225.1,3.06361465],[3224.7,0.77553]],[[3226.0,4.5368],[3226.1,2.44101465],[3226.4,0.77512],[3226.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901623578,[[3223.6,74.86743486],[3223.2,1.2597],[3223.0,0.5727],[3222.8,2.44101465],[3222.4,2.10708]],[[3223.7,3.84049215],[3223.8,0.594],[3223.9,0.6268],[3224.0,3.77301465],[3224.2,3.98346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901693230,[[3221.3,41.65963486],[3221.1,0.6062],[3221.0,0.6073],[3220.9,3.2078],[3220.7,0.6062]],[[3221.4,3.60958787],[3221.7,0.77626],[3221.8,1.2614],[3221.9,6.98181465],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901737555,[[3221.0,4.06743486],[3220.8,1.8214],[3220.6,0.00352896],[3220.0,7.29168906],[3219.8,10.49894208]],[[3221.1,3.72853923],[3221.5,7.75112465],[3221.6,0.646],[3221.7,0.6331],[3221.8,1.37683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901773672,[[3222.8,6.58660465],[3222.5,1.296],[3222.1,0.77613],[3221.8,0.77621],[3219.5,32.06819335]],[[3223.0,3.80415678],[3223.1,0.6043],[3223.6,2.09682],[3223.9,1.0425605],[3224.2,8.50859255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901793400,[[3223.1,40.8],[3222.8,0.31039],[3222.7,3.2078],[3222.5,2.44101465],[3222.2,2.67053]],[[3223.2,3.59433321],[3223.3,0.92525],[3223.4,1.329],[3223.6,2.44101465],[3223.7,3.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901846933,[[3222.7,44.0078],[3222.6,0.7708],[3222.4,1.06093],[3222.3,2.44101465],[3221.7,0.77625]],[[3222.8,0.31039],[3222.9,3.30467372],[3223.0,0.7461],[3223.1,0.7741],[3223.3,1.28815773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901910272,[[3223.2,40.8],[3223.1,2.75136465],[3222.8,3.2078],[3222.5,0.77606],[3222.3,0.7761]],[[3223.3,7.48989421],[3223.6,1.78382],[3223.9,1.297],[3224.0,0.25263446],[3224.2,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901927186,[[3221.3,40.8],[3221.2,3.2078],[3220.8,2.44101465],[3220.1,3.56067607]],[[3221.4,0.31053],[3221.7,3.2078],[3221.9,0.77622],[3222.0,2.2452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736901989137,[[3222.0,3.2078],[3221.5,2.44101465],[3221.4,0.31052],[3221.1,0.7568],[3220.9,1.297]],[[3222.1,0.31046],[3222.2,1.5063],[3222.3,3.41740295],[3222.4,4.51410465],[3222.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902012852,[[3220.5,44.0078],[3220.4,2.44101465],[3219.9,0.77668],[3219.7,1.54103],[3219.6,4.854328]],[[3220.8,3.86840404],[3221.0,2.1744],[3221.1,3.2078],[3221.4,2.44101465],[3226.2,1.32378582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902040369,[[3222.8,6.42479465],[3222.7,2.44101465],[3222.3,0.7177],[3222.2,1.55226],[3222.0,1.3869]],[[3223.6,10.92189908],[3223.9,3.2078],[3224.2,9.70835474],[3224.3,0.77564],[3224.4,2.44101465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902102818,[[3224.6,41.11021],[3224.3,2.44101465],[3224.2,1.52883],[3224.1,3.98345],[3224.0,0.1224]],[[3224.7,5.91836819],[3224.9,0.3102],[3225.2,12.91615474],[3225.4,0.77538],[3226.1,1.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902166481,[[3229.3,40.8],[3229.0,3.5176],[3228.9,2.44101465],[3228.5,0.788],[3228.3,0.77464]],[[3229.4,0.30976],[3229.8,3.98211],[3229.9,1.291],[3230.0,5.07086229],[3246.0,3.86917571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902188795,[[3229.9,40.8],[3229.5,0.30974],[3229.3,5.64881465],[3229.0,0.77449],[3228.9,0.7674]],[[3230.0,5.36908684],[3230.1,3.2078],[3230.3,2.44101465],[3230.4,1.53278],[3230.5,0.77415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902243655,[[3229.4,40.8],[3229.3,0.30976],[3229.2,0.7454],[3229.1,2.44101465],[3228.8,0.79145]],[[3229.5,3.51755],[3229.7,0.7761],[3230.0,0.77427],[3230.1,1.4209],[3230.2,5.35599643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902266489,[[3230.6,0.30964],[3230.5,43.24101465],[3230.1,0.7648],[3230.0,0.77426],[3229.2,7.51912736]],[[3230.7,3.32470055],[3230.8,0.30963],[3231.0,5.4548],[3231.2,0.77397],[3231.3,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902322725,[[3225.0,41.11017],[3224.6,6.1624154],[3224.5,0.77557],[3224.4,0.7045],[3224.3,0.77562]],[[3225.3,3.51796],[3225.6,0.7435],[3225.7,0.7397],[3225.8,0.7166],[3226.0,3.7298454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902387162,[[3224.2,40.8],[3224.1,0.31026],[3224.0,6.12919102],[3223.8,5.43705497],[3223.5,0.77581]],[[3224.3,1.07045],[3224.7,3.2078],[3224.8,2.06651],[3225.0,3.45993789],[3240.9,3.85553429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902417693,[[3222.5,0.31042],[3222.1,46.44785497],[3222.0,0.77618],[3221.8,0.7452],[3221.7,0.77624]],[[3222.7,0.3104],[3222.8,1.4601],[3222.9,0.7051],[3223.2,5.64785497],[3223.4,0.24872329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902473936,[[3224.5,41.11022],[3224.4,3.2078],[3224.1,2.44005497],[3224.0,0.77568],[3223.7,8.01785615]],[[3224.9,1.3815],[3225.1,3.2078],[3225.2,0.7026],[3225.4,2.44005497],[3256.5,5.78327672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902503969,[[3223.0,40.8],[3222.6,3.2078],[3222.3,5.1385041],[3222.0,9.65612821],[3221.4,20.20295005]],[[3223.1,1.69096],[3223.3,2.44005497],[3223.5,3.98362],[3223.7,1.46779],[3223.8,1.55151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902578618,[[3224.5,0.31022],[3224.4,44.0078],[3224.2,2.44005497],[3224.0,0.6875],[3223.8,0.77575]],[[3224.9,0.3102],[3225.0,3.44417609],[3225.2,5.1806],[3225.4,3.72805497],[3225.5,0.77535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902636354,[[3223.2,0.31035],[3223.1,40.8],[3223.0,5.64785497],[3222.7,1.43399],[3222.6,5.59798977]],[[3223.4,0.31034],[3223.6,3.29910628],[3223.7,0.6533],[3223.8,1.3552],[3224.0,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902680584,[[3225.0,0.31018],[3224.8,3.2078],[3224.6,2.44005497],[3224.4,0.7756],[3224.3,46.29167977]],[[3225.3,3.82529158],[3225.4,0.6966],[3225.5,0.6624],[3225.6,7.63355497],[3255.0,0.11396072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902699790,[[3225.7,0.31011],[3225.5,3.2078],[3225.2,2.44005497],[3225.1,0.77542],[3224.9,0.77547]],[[3225.8,0.6378],[3225.9,1.2018],[3226.0,0.31009],[3226.1,3.56334575],[3226.2,3.56334575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902774369,[[3224.0,40.8],[3223.7,0.31031],[3223.4,3.2078],[3223.3,7.3149179],[3223.2,0.77589]],[[3224.1,3.6650652],[3224.2,1.2461],[3224.3,2.44005497],[3224.4,5.34161905],[3224.5,0.77563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902798486,[[3223.3,42.26623962],[3223.1,3.2078],[3222.9,5.65083293],[3222.7,8.0883244],[3222.5,9.74972587]],[[3223.4,0.91984],[3223.6,1.15588962],[3223.7,2.4682],[3223.8,3.2078],[3224.0,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902847107,[[3221.0,40.8],[3220.9,3.51838],[3220.3,0.77661],[3220.2,1.285],[3220.0,18.44506969]],[[3221.6,3.60190755],[3221.7,3.2078],[3221.8,2.44434424],[3221.9,1.9293],[3222.0,0.77622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902910854,[[3224.7,41.11022],[3224.4,3.2078],[3224.3,3.21997424],[3224.1,0.77568],[3222.8,1.08523622]],[[3224.8,3.75754442],[3224.9,0.5371],[3225.1,0.31018],[3225.2,3.2078],[3225.3,2.97874424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902926774,[[3226.4,43.55439424],[3226.2,3.2078],[3226.0,0.77522],[3225.8,0.77528],[3225.6,1.55062]],[[3226.5,0.002],[3226.8,0.5411],[3227.0,0.516],[3227.1,0.527],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736902958287,[[3226.3,41.10671823],[3226.2,2.44434424],[3226.1,3.2078],[3225.9,0.77526],[3225.8,1.31749]],[[3226.4,1.5938],[3226.5,1.293],[3226.9,3.2078],[3227.0,0.31],[3227.1,4.06888439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903003820,[[3227.4,40.8],[3227.1,0.30999],[3226.7,5.65214424],[3226.1,6.91241518],[3223.6,0.42952773]],[[3227.5,8.08226123],[3227.9,2.98054424],[3228.1,1.291],[3228.2,0.77476],[3229.0,1.97517976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903050755,[[3224.2,0.31028],[3223.7,40.8],[3223.5,6.9450914],[3223.1,0.5105],[3223.0,1.8595]],[[3224.3,7.16887515],[3224.4,4.73137515],[3224.6,0.31024],[3224.8,2.9614314],[3225.1,4.48337515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903068365,[[3222.8,0.31041],[3222.4,0.77613],[3222.3,2.44093136],[3222.1,3.2078],[3221.9,5.915]],[[3223.0,3.2078],[3223.5,2.75128136],[3224.1,0.77573],[3224.3,0.77568],[3225.2,12.72694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903119205,[[3224.8,5.915],[3224.6,6.93857577],[3224.4,1.34405],[3224.1,1.308],[3224.0,0.24485432]],[[3225.5,0.31015],[3225.6,6.72543011],[3225.9,1.6241],[3226.0,2.95518577],[3226.1,2.08325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903141212,[[3226.8,0.31003],[3226.5,2.43701353],[3226.2,0.77521],[3226.1,3.7436],[3225.9,1.31177]],[[3226.9,3.9585211],[3227.0,3.2078],[3227.1,0.31],[3227.2,0.5288],[3227.4,1.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903203584,[[3226.3,0.31006],[3226.0,43.23701353],[3225.8,0.5656],[3225.7,0.7753],[3225.6,0.77533]],[[3226.4,0.5879],[3226.5,10.6324089],[3226.6,11.5330336],[3226.7,15.31158093],[3243.1,3.08678428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903226496,[[3227.1,0.30998],[3227.0,40.8],[3226.7,2.43701353],[3226.6,3.98287],[3226.5,1.32849]],[[3227.2,14.52377931],[3227.3,0.85397],[3227.4,0.5473],[3227.5,3.8038],[3227.7,2.43701353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903295639,[[3226.8,40.8],[3226.5,3.2078],[3226.3,2.43701353],[3226.0,0.77523],[3225.8,4.46856]],[[3227.0,5.26570231],[3227.2,1.284],[3227.5,16.55332435],[3227.6,0.77486],[3227.7,0.25026974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903355781,[[3231.1,2.74661353],[3230.9,3.2078],[3230.8,40.8],[3230.7,0.5434],[3230.6,0.77413]],[[3231.2,0.5169],[3231.5,0.5314],[3231.6,0.5461],[3231.7,1.283],[3231.8,3.51733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903372579,[[3231.9,2.74653353],[3231.6,4.2101],[3231.5,0.7739],[3231.3,41.57395],[3231.0,0.24301298]],[[3232.0,0.002],[3232.1,0.5193],[3232.3,1.283],[3232.5,4.58387],[3249.1,3.8375786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903427942,[[3234.6,41.10927],[3234.5,2.43701353],[3234.4,0.4737],[3234.3,3.6695],[3234.1,0.77329]],[[3234.7,3.34045007],[3234.8,0.94],[3235.1,4.4888],[3235.2,0.4815],[3235.4,11.45319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903431081,[[3235.5,3.2078],[3235.4,43.23701353],[3235.0,1.25717],[3234.6,0.0215],[3234.0,1.5466]],[[3236.2,6.6281781],[3236.4,2.43701353],[3236.7,0.4996],[3236.8,1.76256],[3236.9,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903497586,[[3229.5,0.30975],[3229.4,3.39332975],[3229.3,3.2078],[3229.1,4.84642835],[3228.9,0.79583]],[[3230.0,0.30971],[3230.2,3.2078],[3230.3,1.294],[3230.5,2.42422975],[3230.7,0.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903518727,[[3227.9,41.10993],[3227.5,0.4882],[3227.4,3.98275],[3227.3,2.42422975],[3227.1,1.27101]],[[3228.0,3.26790284],[3228.1,1.295],[3228.2,0.9371],[3228.4,3.6919],[3228.5,2.42422975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903575867,[[3228.9,40.8],[3228.8,0.30985],[3228.5,0.4832],[3228.4,0.4918],[3228.2,5.64084656]],[[3229.0,3.75852181],[3229.1,0.30982],[3229.2,0.47460903],[3229.3,4.4938],[3229.4,2.43304656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903596480,[[3226.0,40.8],[3225.6,0.31015],[3225.4,0.9453],[3225.3,3.2078],[3225.2,0.34247353]],[[3226.1,3.2078],[3226.2,0.3101],[3226.3,2.43304656],[3226.9,0.77509],[3227.0,3.36912618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903657817,[[3226.3,0.31009],[3226.2,0.4515],[3225.9,0.7753],[3225.7,0.77537],[3225.5,5.64613049]],[[3226.4,9.39486569],[3226.5,3.2078],[3226.6,1.285],[3226.8,2.74837049],[3227.0,1.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903672634,[[3225.1,40.8],[3224.8,0.4565],[3224.7,5.64613049],[3224.2,7.3117569],[3224.1,0.4878]],[[3225.4,3.28717272],[3225.5,1.285],[3225.8,9.93151999],[3225.9,3.2078],[3226.2,7.4900467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903732358,[[3220.4,0.31065],[3220.3,41.2776],[3220.2,3.2078],[3220.1,0.4655],[3220.0,8.01696343]],[[3220.5,6.51626938],[3220.7,0.31063],[3221.1,3.2078],[3221.4,3.4672653],[3238.2,3.8315943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903774899,[[3220.9,0.3106],[3220.7,0.4733],[3220.6,41.57658],[3220.4,4.13976049],[3220.3,3.2078]],[[3221.0,3.2078],[3221.1,0.4857],[3221.2,0.4675],[3221.4,1.7651],[3221.6,9.61727366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903814037,[[3225.8,0.31013],[3225.3,5.64613049],[3225.1,1.2493],[3225.0,0.49],[3221.5,18.42448451]],[[3226.0,0.31011],[3226.1,3.2078],[3226.3,3.37373049],[3237.3,9.9317062],[3242.6,3.82709726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903871976,[[3223.9,0.31031],[3223.8,0.4998],[3223.4,40.8],[3223.3,3.98373],[3223.2,2.43833049]],[[3224.1,0.3103],[3224.3,1.283],[3224.4,6.14513049],[3224.5,0.9611],[3234.5,19.59285835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903889393,[[3223.0,40.8],[3222.9,0.31041],[3222.8,3.2078],[3222.5,0.9474],[3222.3,0.77616]],[[3223.1,3.55298984],[3223.2,0.31039],[3223.3,2.43833049],[3223.5,3.2078],[3223.6,2.22218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903944734,[[3223.7,41.11033],[3223.3,3.2078],[3223.2,1.25906],[3223.0,2.43833049],[3222.9,0.77602]],[[3223.8,3.2078],[3223.9,0.9596],[3224.1,2.74863049],[3224.3,10.97476257],[3224.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736903970852,[[3223.4,41.11036],[3223.0,0.915],[3222.9,0.77603],[3222.7,3.98386],[3222.5,2.43833049]],[[3223.5,6.46986596],[3223.7,2.43833049],[3223.8,0.4826],[3224.0,0.4626],[3224.2,1.52616033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904046014,[[3224.4,41.11025],[3224.0,0.77572],[3223.9,3.2078],[3223.8,0.77576],[3223.6,2.43833049]],[[3224.5,4.95905174],[3224.7,4.79802],[3224.8,2.43833049],[3225.0,0.24402924],[3225.6,9.2610548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904070531,[[3226.2,41.11007],[3225.8,3.2078],[3225.7,0.77529],[3225.6,3.21364049],[3225.1,4.5479]],[[3226.3,3.23202314],[3226.4,0.4729],[3226.5,3.51985],[3226.6,4.67653049],[3227.1,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904114060,[[3226.4,44.31785],[3226.3,2.43833049],[3226.0,0.77523],[3225.8,0.77527],[3225.7,1.52095941]],[[3226.5,0.002],[3227.0,0.31],[3227.2,3.6756],[3227.4,4.19083049],[3227.6,9.51488095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904167819,[[3231.1,40.8],[3230.6,2.43833049],[3230.5,3.2078],[3230.4,0.4633],[3230.1,0.77426]],[[3231.4,6.67492078],[3231.5,1.276],[3231.6,0.471],[3231.7,2.89163049],[3231.8,0.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904230661,[[3231.9,40.8],[3231.7,3.2078],[3231.4,2.74790049],[3231.2,0.4769],[3231.1,0.9259]],[[3232.0,4.08243194],[3232.4,3.2078],[3232.5,2.51979],[3232.6,2.93663049],[3232.7,0.77364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904299628,[[3232.8,40.8],[3232.5,4.66646987],[3232.2,0.4948],[3232.1,0.4554],[3231.7,0.77386]],[[3232.9,4.50868985],[3233.0,6.09689987],[3233.1,0.24527626],[3233.3,0.7735],[3249.7,3.08976657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904307233,[[3233.5,45.96307987],[3233.0,1.92274987],[3232.8,1.70619],[3232.7,4.83300396],[3232.5,7.49867589]],[[3233.6,4.5478965],[3233.9,0.81674],[3234.1,4.1658],[3234.4,1.19862788],[3235.0,1.14919987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904384201,[[3235.2,0.30923],[3235.0,2.42626882],[3234.7,3.2078],[3234.6,5.30887738],[3234.5,8.15721608]],[[3235.4,5.26768783],[3235.6,0.3092],[3235.9,3.2078],[3236.2,3.94156999],[3236.3,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904404106,[[3234.5,2.42626882],[3234.4,3.6704],[3234.3,40.8],[3234.2,0.9421],[3233.9,1.01863118]],[[3235.0,0.30926],[3235.1,3.2078],[3235.4,0.4564],[3235.5,3.70026882],[3235.7,0.77299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904480383,[[3235.8,40.8],[3235.7,0.30918],[3235.4,3.2078],[3235.3,0.4539],[3235.2,3.19933882]],[[3235.9,6.89799061],[3236.0,1.76316],[3236.1,1.272],[3236.5,3.19905882],[3259.2,1.70150724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904509897,[[3237.0,0.4707],[3236.9,0.465],[3236.8,5.63406882],[3236.7,0.4727],[3236.6,40.8]],[[3237.5,0.002],[3237.6,3.6743],[3237.7,0.45062019],[3237.8,0.472],[3268.6,5.78914164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904559733,[[3235.3,40.8],[3235.1,0.79244],[3235.0,0.4732],[3234.7,2.42626882],[3234.6,0.4898]],[[3235.4,3.51701],[3235.8,1.271],[3235.9,0.9481],[3236.0,3.19917882],[3236.2,0.77286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904582545,[[3236.6,0.30909],[3236.4,0.9637],[3236.3,2.87896882],[3236.2,3.2078],[3236.1,0.77288]],[[3236.9,0.4899],[3237.0,1.7229],[3237.1,3.6979],[3237.4,3.19883882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904643794,[[3233.4,0.3094],[3233.2,2.42626882],[3233.0,0.9566],[3232.9,44.78142],[3232.7,0.77368]],[[3233.7,0.77488],[3233.9,6.45708058],[3234.1,3.19962882],[3234.6,0.77325],[3235.4,1.54614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904681319,[[3232.7,40.8],[3232.5,0.30949],[3232.4,2.42626882],[3232.3,0.9165],[3232.2,0.4502]],[[3232.8,0.30946],[3232.9,3.2078],[3233.2,1.7673],[3233.3,0.9286],[3233.5,0.77352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904713742,[[3232.0,41.10954],[3231.8,2.42626882],[3231.7,1.4035],[3231.5,3.2078],[3231.4,0.77398]],[[3232.1,3.2078],[3232.3,0.30952],[3232.8,3.85416882],[3232.9,11.91664],[3242.9,1.56390858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904730740,[[3232.5,41.10949],[3232.3,2.42626882],[3232.1,0.4709],[3232.0,0.77385],[3231.8,3.20015882]],[[3232.6,3.2078],[3233.0,1.7327],[3233.2,0.4599],[3233.6,2.42626882],[3249.3,3.85649873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904781986,[[3233.7,40.95201],[3232.8,6.14892039],[3232.4,0.9577],[3232.3,0.77378]],[[3233.8,0.30937],[3233.9,1.275],[3234.0,3.2078],[3234.2,3.71445039],[3234.3,1.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904800495,[[3235.1,3.40982039],[3235.0,41.2931],[3234.9,0.4735],[3234.8,3.2078],[2252.0,4.966]],[[3235.7,0.30919],[3236.0,0.463],[3236.1,4.9589],[3236.2,4.05756036],[3236.4,3.96642661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904850423,[[3238.6,41.10891],[3238.5,2.41889628],[3238.4,3.2078],[3238.2,0.9083],[3237.7,7.9483897]],[[3238.8,0.30889],[3238.9,0.4848],[3239.1,1.7306],[3239.2,3.2078],[3239.5,1.23229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904897961,[[3242.6,40.8],[3242.2,2.93057157],[3241.7,3.2078],[3241.5,0.15896],[3235.1,64.95043778]],[[3242.7,3.59504716],[3242.8,3.6946],[3242.9,0.4908],[3243.4,0.77115],[3259.6,3.85303644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904911868,[[3242.9,0.3085],[3242.8,40.8],[3242.7,3.2078],[3242.6,2.93057157],[3242.4,0.4985]],[[3243.3,0.30846],[3243.5,1.7433],[3243.6,3.2078],[3244.0,18.70159157],[3244.2,0.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904940200,[[3243.8,40.8],[3243.7,6.44679157],[3243.2,1.23128],[3243.0,0.77123],[3242.9,0.4605]],[[3243.9,0.00317727],[3244.0,0.3084],[3244.4,4.9756],[3244.6,1.24396],[3244.7,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736904974008,[[3245.0,0.8023],[3244.9,44.0078],[3244.6,3.88747157],[3244.3,0.77091],[3244.0,0.77098]],[[3245.3,0.78217],[3245.6,0.00581024],[3245.7,3.6634],[3246.3,0.77047],[3257.3,2.10170798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905026157,[[3244.5,3.2078],[3244.4,5.25337443],[3244.3,10.09368412],[3244.2,0.4494],[3244.1,9.56774886]],[[3244.6,0.30834],[3245.0,3.47270724],[3245.2,2.07273],[3245.4,7.45119724],[3245.6,3.86697247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905041555,[[3245.9,3.2078],[3245.4,41.10826],[3245.1,2.91787247],[3244.7,0.77083],[3242.9,21.0764518]],[[3246.0,0.30821],[3246.2,3.85015889],[3246.4,3.2078],[3246.5,0.77041],[3246.6,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905089702,[[3244.5,41.10835],[3244.4,3.2078],[3244.2,2.91787247],[3243.8,0.77103],[3243.6,1.24888]],[[3244.6,1.29],[3245.0,0.4747],[3245.1,0.30829],[3245.5,3.2078],[3246.1,0.77051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905106228,[[3243.1,3.2078],[3242.9,3.68527247],[3242.8,40.8],[3242.2,0.77141],[3242.0,1.29]],[[3243.6,0.30843],[3243.9,1.7474],[3244.1,0.77098],[3244.3,1.70924],[3244.4,14.3098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905151068,[[3241.2,40.8],[3240.8,3.2078],[3240.2,4.77439527],[3240.1,10.07946538],[3239.9,9.54879055]],[[3241.3,3.64620104],[3241.6,2.91787247],[3241.7,0.4725],[3241.8,5.70595],[3241.9,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905204901,[[3237.0,3.2078],[3236.5,2.92538622],[3236.1,0.46],[3236.0,1.2805],[3235.7,0.77295]],[[3237.6,3.1876163],[3237.7,3.23801578],[3237.8,4.4838],[3237.9,0.60150202],[3238.0,2.92538622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905226010,[[3240.2,0.30876],[3239.8,3.69737622],[3239.7,44.0078],[3239.6,0.77204],[3239.2,0.0042]],[[3240.3,3.3561303],[3240.5,4.4828],[3240.6,0.4653],[3240.8,0.80451],[3241.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905269747,[[3236.6,3.2078],[3236.3,40.8],[3236.2,0.30913],[3236.0,0.4517],[3235.7,2.92538622]],[[3236.7,4.9712986],[3237.1,3.2078],[3237.2,2.92538622],[3237.3,0.9523],[3250.0,0.59569493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905285450,[[3235.3,0.30922],[3234.9,3.2078],[3234.7,0.4699],[3234.6,44.49861622],[3234.4,1.27047]],[[3235.6,3.2078],[3235.7,1.302],[3235.8,0.80658],[3235.9,0.4907],[3236.1,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905330478,[[3238.7,0.3089],[3238.6,3.2078],[3238.0,2.92538622],[3237.9,1.24463],[3237.8,0.4945]],[[3238.9,1.351],[3239.0,0.4694],[3239.1,0.77476],[3239.2,3.2078],[3239.4,2.92538622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905338694,[[3239.5,0.30882],[3239.0,41.2703],[3238.9,3.2078],[3238.8,3.69761622],[3238.6,0.77226]],[[3239.6,3.36630079],[3239.7,3.6982],[3239.8,12.47],[3240.0,0.80418],[3240.1,2.92538622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905396445,[[3241.5,0.30862],[3241.1,2.92598963],[3241.0,3.2078],[3240.9,0.77173],[3240.7,1.24887]],[[3241.8,3.2078],[3241.9,0.3086],[3242.1,0.4998],[3242.2,1.8254],[3242.4,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905409441,[[3242.4,40.8],[3242.3,3.2078],[3242.2,0.9518],[3242.1,2.41317829],[3240.6,9.4772672]],[[3242.8,3.33571981],[3242.9,0.4731],[3243.0,0.002],[3243.1,2.3176],[3243.2,11.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905456878,[[3244.6,40.8],[3244.3,0.30836],[3244.2,3.6908],[3244.1,2.87646573],[3243.4,2.16112]],[[3244.8,0.30832],[3244.9,3.43010469],[3245.0,0.4795],[3245.1,2.89466573],[3245.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905473885,[[3243.2,44.0078],[3242.7,0.79102],[3242.6,0.4893],[3242.5,2.41006573],[3241.8,2.1765]],[[3243.3,4.07521319],[3243.4,0.4695],[3243.6,2.86796573],[3243.7,3.97888],[3247.5,22.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905513509,[[3238.7,3.2078],[3238.3,0.30893],[3238.1,41.2991],[3238.0,2.999],[3237.9,2.92591322]],[[3238.9,3.76032404],[3239.3,1.394],[3239.4,6.13371322],[3239.8,1.25],[3245.3,1.63774314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905563940,[[3239.0,40.8],[3238.9,3.2078],[3238.8,0.30889],[3238.5,0.9712],[3238.1,2.41900544]],[[3239.1,3.5635015],[3239.2,2.41900544],[3239.3,0.78925],[3239.5,1.429],[3239.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905576361,[[3240.4,3.2078],[3239.7,3.85398491],[3239.6,40.8],[3239.5,0.77645],[3239.2,2.20013]],[[3241.0,0.78578],[3241.1,4.35908491],[3241.4,3.2078],[3241.6,0.9262],[3241.7,11.89456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905607076,[[3244.0,3.2078],[3243.6,2.87334947],[3243.5,41.57111],[3243.2,4.01991306],[3240.6,11.4198]],[[3244.3,0.4587],[3244.5,0.4521],[3244.7,3.6604],[3244.8,3.82804947],[3247.4,15.40396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905639899,[[3241.6,41.10862],[3241.5,3.2078],[3241.4,0.4858],[3241.3,0.479],[3241.0,3.69419582]],[[3241.8,3.5209757],[3242.0,0.30859],[3242.1,1.422],[3242.4,0.4682],[3242.5,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905684931,[[3239.3,3.2078],[3239.0,0.30887],[3238.9,40.8],[3238.3,3.95364863],[3237.8,10.91456361]],[[3239.4,3.17146728],[3239.6,0.458],[3239.7,0.9418],[3239.9,4.6168],[3256.4,115.02173576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905702049,[[3241.2,40.8],[3240.9,0.4517],[3240.8,3.2078],[3240.4,2.92848157],[3240.2,3.77249]],[[3241.3,3.52367291],[3241.8,6.13628157],[3241.9,0.4691],[3242.0,11.119],[3271.0,0.11349275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905746279,[[3239.7,3.2078],[3239.6,0.30881],[3239.3,40.8],[3239.0,0.77218],[3238.9,2.92847785]],[[3239.9,3.33403285],[3240.1,0.4712],[3240.2,2.92847785],[3240.5,1.4],[3240.7,3.97958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905761591,[[3238.3,44.0078],[3238.0,0.31097],[3237.7,0.0056],[3237.5,0.4864],[3236.1,16.64590271]],[[3238.4,3.80156093],[3238.6,0.4609],[3238.9,2.92847785],[3239.0,4.46359],[3243.5,0.62861954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905817742,[[3235.1,3.2078],[3234.9,0.30926],[3234.8,40.8],[3234.3,2.42026619],[3234.2,0.77332]],[[3235.3,3.49849757],[3235.4,1.365],[3235.5,3.19427619],[3235.6,3.6723],[3235.7,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905831949,[[3232.9,40.8],[3232.8,0.30946],[3232.7,3.2078],[3232.5,0.002],[3232.4,0.0056]],[[3233.1,3.54585899],[3233.2,0.483],[3233.3,3.78526619],[3233.8,1.69894],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905888287,[[3229.0,51.08032159],[3228.9,3.2078],[3228.7,0.77465],[3228.5,0.77469],[3228.2,1.54951]],[[3229.1,10.11495988],[3230.2,0.30972],[3230.4,3.2078],[3230.5,7.10417331],[3230.6,2.95309159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905927028,[[3228.4,40.8],[3228.3,0.30989],[3228.1,1.486],[3227.8,3.2078],[3227.5,3.72669916]],[[3228.5,9.77215641],[3228.8,8.21171537],[3228.9,0.4624],[3229.0,19.99244785],[3229.1,14.38676338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905940826,[[3227.1,40.8],[3226.7,1.437],[3226.3,2.95176916],[3226.2,1.11758994],[3225.9,0.7753]],[[3227.2,0.7772],[3227.3,11.34729217],[3227.5,6.06488075],[3227.6,0.4761],[3227.7,3.72665916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736905995274,[[3227.9,41.10993],[3227.7,1.5977],[3227.6,1.391],[3227.5,3.2078],[3227.3,0.77498]],[[3228.1,0.30992],[3228.3,3.2078],[3228.5,1.5049],[3228.6,0.474],[3230.6,9.6309454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906003486,[[3229.1,1.391],[3228.9,40.8],[3228.8,3.2078],[3228.7,0.30985],[3228.5,1.5662]],[[3229.2,3.86987144],[3229.5,3.1559],[3229.6,0.77443],[3229.7,4.8007],[3230.4,1.76632046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906060026,[[3231.4,0.3096],[3231.0,40.8],[3230.8,2.12414]],[[3231.5,3.80839],[3231.6,3.2078],[3232.0,0.77586],[3232.1,1.843],[3249.0,3.08095491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906082947,[[3234.3,0.30931],[3233.9,1.754],[3233.8,6.15310467],[3233.6,40.8],[3233.5,3.83599]],[[3234.5,3.2078],[3235.1,0.77314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906135767,[[3237.4,42.133],[3237.1,1.9082],[3237.0,5.63246055],[3236.7,2.0189],[3218.1,6.64670631]],[[3237.5,0.31101],[3237.8,3.9009],[3237.9,3.98025],[3238.1,0.77241],[3238.2,4.45246055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906159190,[[3239.8,1.33],[3239.3,3.2078],[3238.9,4.01690904],[3238.8,1.9611]],[[3239.9,0.30878],[3240.0,3.2078],[3240.6,1.8076],[3240.7,0.77178],[3241.0,6.29596032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906206331,[[3237.7,40.8],[3237.1,1.9304],[3237.0,2.09506],[3236.9,6.13914166]],[[3237.8,3.5500469],[3238.0,3.2078],[3238.1,0.7724],[3238.2,3.7938],[3238.3,0.77236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906222259,[[3236.7,40.8],[3236.3,1.352],[3236.2,1.8864],[3236.1,3.24049166],[3235.6,3.2078]],[[3236.8,3.62030736],[3236.9,3.2078],[3237.2,0.77263],[3237.4,2.62389],[3237.5,4.82074166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906285801,[[3238.0,40.8],[3237.9,2.41906658],[3237.5,1.8802],[3237.4,0.77256],[2288.9,0.2]],[[3238.4,1.7682],[3238.5,3.2078],[3239.0,0.77219],[3239.2,1.7755],[3239.8,1.57389876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906334035,[[3236.8,42.7225],[3236.7,2.72814658],[3236.4,6.4381],[3236.3,6.74226274],[3235.9,10.40663548]],[[3236.9,0.30907],[3237.2,3.2078],[3237.4,1.9032],[3237.5,0.77254],[3237.6,3.5893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906370268,[[3232.6,1.9285],[3232.4,0.3095],[3232.3,1.323],[3232.2,1.9318],[3232.0,14.3438]],[[3232.7,0.30947],[3233.2,3.43303065],[3233.3,3.19261658],[3233.4,3.2078],[3233.6,2.67449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906427123,[[3229.9,40.8],[3229.5,4.18206658],[3229.4,3.2078],[3229.3,1.919],[3229.0,1.02084804]],[[3230.1,3.2078],[3230.4,1.8481],[3230.8,2.41906658],[3230.9,0.77413],[3232.4,1.54755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906441424,[[3228.9,42.43283],[3228.8,6.9487],[3228.5,2.41906658],[3228.4,0.24964051],[3227.9,0.77482]],[[3229.0,0.30983],[3229.5,5.36315603],[3229.6,3.98224],[3229.7,1.8312],[3229.8,3.19346658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906492262,[[3231.8,40.8],[3231.7,1.322],[3231.6,0.30957],[3231.4,4.73272378],[3231.3,3.2078]],[[3231.9,3.51735],[3232.5,0.77374],[3232.7,0.7737],[3232.8,4.78922378],[3233.3,3.35193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906524982,[[3228.5,40.8],[3228.4,1.321],[3228.3,0.30989],[3228.2,4.989],[3228.1,2.94352378]],[[3228.7,0.30986],[3228.8,3.2078],[3229.3,2.62231],[3229.6,2.94352378],[3245.2,3.83971425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906561312,[[3230.4,4.83849],[3230.2,2.94352378],[3230.0,4.79723821],[3229.7,10.36885642],[3229.5,13.01637449]],[[3230.6,0.30968],[3231.2,0.77405],[3231.3,6.494669],[3231.5,0.77398],[3231.8,1.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906581515,[[3231.9,0.30953],[3231.5,2.94352378],[3231.4,40.8],[3231.3,0.77398],[3231.2,4.9911]],[[3232.0,3.23997948],[3232.1,3.2078],[3232.4,5.97119041],[3232.7,2.63097],[3233.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906625960,[[3233.6,40.8],[3233.3,1.325],[3233.2,1.9354],[3233.0,3.2078],[3230.6,24.0642768]],[[3233.7,3.76301729],[3233.8,1.8184],[3233.9,3.2078],[3234.2,0.77329],[3234.5,0.77321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906664388,[[3234.2,40.8],[3234.1,2.15193],[3234.0,1.334],[3233.8,3.2078],[3233.2,0.77353]],[[3234.3,3.2078],[3234.4,0.3093],[3235.0,3.8071],[3235.1,0.77309],[3235.3,5.64017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906689222,[[3234.1,0.30932],[3233.9,2.93460977],[3233.8,1.802],[3233.7,1.338],[3233.5,11.132]],[[3234.5,3.2078],[3234.6,1.8104],[3235.0,4.36852],[3235.5,12.59882395],[3236.5,1.54553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906735753,[[3237.4,0.30901],[3237.2,1.323],[3237.0,3.2078],[3236.9,2.93460977],[3236.5,2.72765]],[[3237.5,0.002],[3238.0,3.2078],[3238.1,1.8678],[3238.4,1.858],[3238.6,0.77227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906754858,[[3238.6,42.4399],[3238.5,2.93460977],[3238.2,1.7953],[3238.0,0.77239],[3237.9,3.2078]],[[3238.7,3.2078],[3238.8,0.30888],[3239.2,0.52780475],[3239.3,3.724],[3239.4,2.57379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906776971,[[3238.3,2.93460977],[3237.8,1.343],[3237.7,1.8479],[3237.3,5.0682],[3236.7,8.15459547]],[[3238.4,3.51672],[3238.6,3.5382],[3239.0,0.77218],[3239.9,0.24838584],[3255.4,3.83664534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906817396,[[3240.3,0.30873],[3240.2,4.68630977],[3240.1,40.8],[3240.0,1.341],[3239.8,3.97975]],[[3240.5,3.51652],[3241.0,2.54839],[3241.2,2.65844],[3241.5,3.39203],[3241.8,3.1802999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906870450,[[3232.5,40.802],[3232.2,2.92806168],[3232.1,1.34],[3232.0,3.2078],[3231.6,3.5364]],[[3232.6,0.30947],[3232.9,3.2078],[3233.3,0.77353],[3233.5,3.70154168],[3233.8,1.8482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906884467,[[3232.5,1e-05],[3231.8,40.8],[3231.7,3.518],[3231.6,4.5488],[3231.4,2.92806168]],[[3232.6,7.16671666],[3232.7,3.2078],[3232.9,1.7331],[3233.0,3.70164168],[3233.2,0.24171112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906919477,[[3228.6,3.2078],[3228.5,1.7163],[3228.4,40.8],[3228.3,4.27906168],[3228.2,1.8016]],[[3228.9,3.27659348],[3229.1,3.27659348],[3229.2,3.2078],[3229.7,0.77437],[3229.8,2.92806168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736906946196,[[3233.4,40.8],[3233.2,4.5578],[3233.0,3.23748168],[3232.7,1.7385],[3231.3,4.82491263]],[[3233.5,0.30938],[3233.7,3.36505979],[3233.8,3.2078],[3234.2,3.5365],[3234.3,0.77327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907000133,[[3230.4,40.8],[3230.3,0.3097],[3230.2,1.345],[3230.1,1.7793],[3229.8,1.7225]],[[3230.5,3.80000108],[3230.6,3.2078],[3230.8,2.43121886],[3231.0,0.77412],[3236.1,1.13868958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907016045,[[3228.6,6.16591263],[3228.5,7.23736894],[3228.3,13.29672526],[3228.2,2.94642455],[3228.1,15.27008157]],[[3228.8,0.30985],[3229.2,3.2078],[3229.5,6.22599111],[3229.6,0.77444],[3229.8,4.26549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907067678,[[3228.2,1.7909],[3228.1,0.30991],[3228.0,1.353],[3227.9,4.81632455],[3227.8,3.2078]],[[3228.3,0.30989],[3228.8,3.2078],[3229.0,0.77459],[3229.2,7.22965455],[3229.3,5.22893782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907081098,[[3228.5,40.8],[3228.0,1.357],[3227.9,1.793],[3227.6,1.7512]],[[3228.6,6.73925553],[3229.0,2.60128],[3229.1,2.94642455],[3229.2,0.77453],[3229.4,3.57528805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907130329,[[3225.9,3.45592],[3225.7,44.0078],[3225.3,2.9579923],[3225.1,3.4912],[3225.0,0.77552]],[[3226.2,3.2078],[3226.7,2.9579923],[3227.0,2.48676],[3233.2,1.06383069],[3244.3,3.04896241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907188970,[[3226.0,45.3378],[3225.7,3.5582],[3225.6,2.43928112],[3225.1,0.7755],[3224.6,1.55122]],[[3226.1,7.54675677],[3226.3,19.29775139],[3226.4,9.6488757],[3226.5,15.26889462],[3226.7,2.45030112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907221298,[[3224.9,40.8],[3224.7,1.329],[3224.4,3.2078],[3224.2,0.31028],[3224.1,4.73890147]],[[3225.0,3.73094109],[3225.4,3.98324],[3225.6,5.49868147],[3225.8,3.80815767],[3226.0,1.55061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907260111,[[3227.9,0.30993],[3227.6,0.77491],[3227.5,2.43888382],[3227.3,44.0078],[3227.2,1.328]],[[3228.0,6.8028],[3228.1,1.7515],[3228.7,2.43888382],[3229.0,9.88774729],[3229.3,13.38909462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907277433,[[3227.9,1.328],[3227.8,40.8],[3227.7,3.2078],[3227.6,3.725509],[3225.0,1.07572129]],[[3228.4,2.17399],[3228.5,1.8988],[3228.6,3.2078],[3228.9,0.77461],[3229.4,1.54897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907335778,[[3223.5,40.8],[3223.1,3.2078],[3223.0,1.6384],[3222.9,4.37365],[3222.3,1.7863]],[[3223.6,3.86597135],[3223.8,1.9175],[3223.9,1.9458],[3224.0,0.77578],[3224.1,5.64375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907357702,[[3222.9,44.0078],[3222.6,0.31044],[3222.5,1.329],[3222.2,2.43595],[3222.1,4.50091]],[[3223.0,3.64054758],[3223.2,2.43595],[3223.3,6.46444],[3223.4,3.2078],[3223.5,1.0222918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907417842,[[3222.0,40.8],[3221.9,0.3105],[3221.8,4.8989],[3221.7,1.328],[3221.6,1.9699]],[[3222.1,0.31049],[3222.3,1.8557],[3222.5,6.19015],[3222.6,0.7761],[3222.8,3.98386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907432760,[[3222.7,40.8],[3222.0,3.2078],[3221.9,0.31049],[3221.7,2.43595],[3221.6,1.8036]],[[3222.8,5.38755922],[3222.9,2.43595],[3223.1,6.9832],[3223.2,1.02055586],[3223.4,2.10391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907487305,[[3223.0,45.3348],[3222.9,0.31039],[3222.7,1.8096],[3222.6,2.44184588],[3222.3,2.46865]],[[3223.1,0.31038],[3223.6,0.77586],[3223.7,0.77582],[3223.8,5.77494563],[3224.0,7.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907520252,[[3223.9,45.3338],[3223.5,0.31036],[3223.3,3.5683],[3223.2,2.44184588],[3223.1,4.88044703]],[[3224.0,0.31031],[3224.3,1.9735],[3224.4,2.6507],[3224.5,3.21750588],[3224.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907570389,[[3224.4,0.31026],[3224.2,1.324],[3224.1,5.1785],[3224.0,4.13314588],[3223.9,0.7758]],[[3224.6,2.20276],[3224.7,1.9075],[3224.9,3.2078],[3225.1,0.77552],[3225.2,2.44184588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907635933,[[3224.9,2.75206588],[3224.5,43.9727],[3224.4,1.9651],[3224.3,3.9835],[3224.0,4.30414588]],[[3225.0,3.2078],[3225.5,1.8041],[3225.6,1.8142],[3225.7,1.8685],[3226.1,0.2468917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907653052,[[3225.5,0.31016],[3225.3,1.9391],[3225.2,42.122],[3225.1,1.9074],[3225.0,3.21736588]],[[3225.6,1.8142],[3225.7,1.8685],[3225.8,3.2078],[3226.0,1.9645],[3226.1,2.44184588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907712890,[[3223.0,42.6209],[3222.8,5.0207],[3222.7,1.63043],[3222.6,4.33734588],[3221.5,17.57795754]],[[3223.1,0.31039],[3223.3,3.2078],[3223.4,5.7074],[3223.5,0.77592],[3223.6,3.21772588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907741309,[[3222.7,40.8],[3222.3,1.319],[3222.2,2.44184588],[3222.1,3.2078],[3221.9,3.7821]],[[3222.8,7.10998585],[3223.2,1.02108381],[3223.3,6.92390588],[3223.5,1.9165],[3223.7,1.55173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907799073,[[3222.0,0.3105],[3221.7,44.0078],[3221.6,1.318],[3221.5,3.20144588],[3221.3,0.7032]],[[3222.1,3.45782945],[3222.2,0.31049],[3222.6,1.0813],[3222.7,7.1656555],[3222.9,4.89794589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907814478,[[3223.4,40.8],[3223.2,0.31038],[3223.0,1.318],[3222.8,1.4686],[3222.7,2.44184588]],[[3223.5,6.98305563],[3223.6,1.4113],[3223.7,0.7281],[3223.8,2.68624308],[3224.0,0.77578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907889239,[[3221.5,0.47],[3221.4,43.24184588],[3221.3,4.96261],[3221.2,2.09344],[3220.1,3.52530706]],[[3222.1,3.2078],[3222.5,1.70506],[3222.6,3.21796588],[3222.8,0.24945402],[3275.6,18.97265692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907903663,[[3222.4,0.4742],[3222.3,41.11047],[3222.1,0.4569],[3222.0,2.93864588],[3221.9,0.77626]],[[3222.5,0.31045],[3222.6,3.2078],[3222.7,0.4537],[3222.8,0.4642],[3223.0,1.27234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907978205,[[3223.6,42.42335],[3223.5,2.44184588],[3223.4,0.4919],[3223.3,3.98374],[3223.1,0.4765]],[[3223.7,9.63935075],[3223.9,10.84426959],[3224.0,3.2078],[3224.1,12.35948844],[3224.7,14.00953839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736907997726,[[3224.0,40.8],[3223.9,0.31031],[3223.6,1.7885],[3223.5,2.44184588],[3223.4,3.98372]],[[3224.1,0.3103],[3224.2,3.2078],[3224.3,1.4112],[3224.8,3.21743588],[3224.9,0.25114114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908053049,[[3224.5,1.31],[3224.3,2.44184588],[3224.2,3.2078],[3223.7,7.5312141],[3223.5,9.71941875]],[[3225.3,3.83522014],[3225.4,2.44184588],[3225.5,0.77543],[3225.6,4.1845],[3225.7,0.73917955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908157627,[[3222.5,41.2772],[3222.3,0.31044],[3222.2,1.308],[3222.1,3.6841],[3222.0,2.90184588]],[[3222.6,0.31042],[3222.8,3.38570942],[3222.9,4.6257],[3223.2,0.77593],[3223.3,2.6928234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908180463,[[3220.8,41.257],[3220.7,0.4886],[3220.6,0.4842],[3220.5,1.307],[3220.3,0.31064]],[[3220.9,0.31058],[3221.0,3.2078],[3221.2,1.2734],[3221.3,0.31055],[3221.4,2.68701086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908239438,[[3216.9,40.8],[3216.0,3.2098],[3215.9,1.7667],[3215.8,2.75293588],[3215.4,11.191]],[[3217.0,3.65740155],[3217.1,0.4586],[3217.2,2.91344588],[3217.3,3.2078],[3217.5,3.21920588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908258516,[[3216.6,0.31102],[3216.3,0.4932],[3216.2,45.3148],[3216.1,1.24087],[3216.0,0.002]],[[3216.7,3.2078],[3216.8,0.311],[3217.1,2.97356693],[3217.5,1.25216],[3217.9,2.08426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908309138,[[3214.6,40.8],[3214.4,0.31123],[3214.2,11.6905],[3214.1,1.306],[3213.8,3.6916]],[[3214.7,3.66265452],[3214.8,2.45109256],[3214.9,0.9586],[3215.0,3.2078],[3215.2,1.26261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908325547,[[3216.7,0.311],[3216.1,3.22875256],[3216.0,0.4557],[3215.9,3.98552],[3215.6,1.7992]],[[3216.9,3.2078],[3217.0,0.7412106],[3217.1,2.76207256],[3218.1,2.08322],[3219.3,11.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908374974,[[3212.1,0.4941],[3212.0,1.305],[3211.9,2.45570068],[3211.8,0.4816],[3211.7,15.19354]],[[3213.0,6.7383933],[3213.1,2.45570068],[3213.2,0.4786],[3213.3,0.9833],[3213.8,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908408915,[[3211.4,0.31152],[3211.2,3.6857],[3211.0,1.306],[3210.9,43.74060068],[3210.8,0.77895]],[[3211.9,0.31148],[3212.0,6.16530068],[3212.1,0.9156],[3212.4,0.24560766],[3228.6,3.79304214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908437745,[[3211.5,3.2078],[3210.9,14.18906418],[3210.6,1.27039],[3210.3,4.86923486],[3209.3,1.55862]],[[3211.6,0.3115],[3212.1,3.2078],[3212.5,4.84407579],[3212.6,2.97806418],[3212.9,2.01742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908452246,[[3211.5,40.8],[3211.4,2.46000006],[3211.1,4.9669],[3211.0,0.473],[3210.9,11.98994]],[[3212.3,3.2078],[3212.4,0.482],[3212.5,2.93140006],[3212.6,0.4725],[3212.8,0.2529015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908504598,[[3215.5,0.31113],[3214.9,2.08196],[3214.8,0.4678],[3214.7,3.75432503],[3214.6,3.2078]],[[3215.6,3.2078],[3216.0,0.9331],[3216.2,0.77767],[3216.3,3.43810503],[3216.9,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908551038,[[3211.0,40.8],[3210.6,1.305],[3210.4,0.31162],[3210.3,3.2078],[3210.2,0.9753]],[[3211.1,3.55096478],[3211.2,0.4856],[3211.3,3.46224768],[3211.4,0.4775],[3211.5,2.98049175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908570259,[[3208.2,40.8],[3207.8,2.2519],[3207.6,3.2078],[3207.5,2.46182222],[3207.1,0.4651]],[[3208.3,3.60146899],[3208.5,3.2078],[3208.9,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908616570,[[3208.6,8.0803335],[3208.5,7.30880025],[3208.3,10.23366701],[3208.2,0.4982],[3208.0,12.33052716]],[[3210.5,1.55808],[3210.8,5.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908628475,[[3207.9,40.8],[3207.7,3.51968],[3207.5,1.7776],[3206.8,0.77992],[3206.0,4.8725335]],[[3208.0,0.31185],[3208.5,6.19234984],[3208.7,0.77948],[3209.1,1.306],[3210.0,8.42844845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908657188,[[3210.5,40.8],[3210.4,1.325],[3210.1,3.2078],[3209.2,1.55868],[3209.1,5.12257137]],[[3210.8,3.47513823],[3210.9,3.47513823],[3211.0,0.4687],[3211.1,4.1791],[3211.5,0.77881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908691302,[[3212.4,1.326],[3212.3,0.94],[3212.2,3.2078],[3212.1,2.98454984],[3209.6,2.98454984]],[[3212.8,0.31139],[3212.9,3.43949572],[3213.0,3.43949572],[3213.1,0.9499],[3213.2,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908740942,[[3213.2,40.8],[3213.1,0.31136],[3212.8,1.825],[3212.7,11.213],[3212.6,0.77852]],[[3213.4,0.4729],[3213.5,3.41162749],[3213.6,3.2078],[3213.8,0.4858],[3214.0,4.0070893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908762153,[[3213.2,3.2078],[3212.7,2.98454984],[3212.4,11.2213],[3212.2,4.86790562],[3211.8,14.41323124]],[[3214.0,3.2078],[3214.2,6.46099753],[3214.3,0.77812],[3214.5,0.4564],[3214.7,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908807380,[[3212.4,0.31142],[3211.9,4.5478],[3211.8,0.77872],[3211.6,0.77877],[3211.4,0.9324]],[[3212.6,3.2078],[3212.9,0.4835],[3213.0,6.27627291],[3213.1,0.459],[3213.4,1.25456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908835411,[[3212.1,40.8],[3211.8,0.5],[3211.7,1.33],[3211.5,3.2078],[3211.4,0.77881]],[[3212.2,3.55965225],[3212.3,3.2078],[3212.6,0.4658],[3212.7,2.98454984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908890348,[[3209.0,41.269],[3208.8,0.31177],[3208.6,1.8529],[3208.3,6.19174713],[3208.2,0.77958]],[[3209.1,0.31175],[3209.3,4.04393821],[3209.4,3.2078],[3209.6,0.77926],[3209.7,2.98394713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908948993,[[3209.8,0.31168],[3209.6,41.7643],[3209.5,1.373],[3209.4,3.2078],[3209.1,3.24292348]],[[3209.9,3.35884751],[3210.0,3.2078],[3210.2,3.89224348],[3210.5,0.25108867],[3210.6,0.77903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736908977429,[[3211.6,0.3115],[3211.2,0.4721],[3211.1,4.60741348],[3210.9,0.5007],[3210.8,0.77895]],[[3211.8,0.31149],[3212.2,10.51373775],[3212.3,0.7786],[3212.6,0.77853],[3212.9,0.25327606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909036776,[[3213.5,40.8],[3213.1,4.5478],[3213.0,0.4593],[3212.9,2.92834348],[3212.8,0.77846]],[[3213.6,0.31131],[3213.8,3.2078],[3214.0,1.75161],[3214.1,0.77818],[3214.2,2.46354348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909057292,[[3213.7,41.11129],[3213.6,3.2078],[3213.5,2.46354348],[3213.4,0.77834],[3213.3,2.3016]],[[3213.8,0.9747],[3214.1,0.31127],[3214.2,3.2078],[3214.4,9.60511019],[3214.6,2.92734348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909125950,[[3212.2,9.54683481],[3212.1,40.8],[3211.6,14.97016713],[3211.5,0.9519],[3211.4,20.30957831]],[[3212.3,5.98278348],[3212.5,0.4695],[3212.6,3.53327075],[3212.7,1.22330241],[3212.9,0.77846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909163878,[[3212.8,0.31138],[3212.5,40.8],[3212.4,0.4926],[3212.3,3.06799],[3212.2,5.67134348]],[[3213.0,3.51918],[3213.4,7.75165008],[3213.6,7.53052081],[3245.0,5.74353733],[3266.7,9.57256222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909195315,[[3212.6,41.11141],[3212.3,1.315],[3212.1,2.46354348],[3212.0,1.27077],[3211.0,9.75864992]],[[3212.8,3.51919],[3213.0,0.9413],[3213.1,6.48273235],[3213.5,7.98800443],[3213.7,12.10656684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909215437,[[3212.6,0.31141],[3212.3,40.8],[3212.2,2.46354348],[3212.1,0.77865],[3211.9,1.315]],[[3212.7,3.2078],[3212.8,0.3114],[3213.0,0.9846],[3213.1,2.46354348],[3213.2,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909279969,[[3219.6,1.62473],[3219.5,5.67134348],[3219.2,40.8],[3218.9,1.262],[3218.6,0.77706]],[[3220.0,0.3107],[3220.2,1.4024],[3220.3,3.2078],[3220.6,2.46354348],[3220.7,0.25422977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909333813,[[3219.9,0.3107],[3219.7,2.46354348],[3219.3,4.5208],[3219.2,0.77693],[3219.0,40.8]],[[3220.1,0.31069],[3220.3,0.4844],[3220.4,3.7059],[3220.6,0.4912],[3220.7,0.77658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909358740,[[3220.5,40.8],[3220.3,2.46354348],[3220.2,0.31067],[3220.1,1.312],[3220.0,14.3938]],[[3220.6,0.31064],[3220.7,4.54841762],[3220.8,3.2078],[3220.9,0.4732],[3221.0,0.77852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909431097,[[3220.9,43.57415348],[3220.8,3.2078],[3220.7,1.311],[3220.6,0.7854],[3220.5,0.469]],[[3221.0,0.002],[3221.5,3.2078],[3221.6,0.4595],[3221.7,0.9223],[3222.0,8.75894559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909458711,[[3221.4,41.11056],[3221.3,2.46354348],[3221.1,1.309],[3220.9,0.77652],[3220.8,0.9954]],[[3221.5,0.9139],[3221.7,3.2078],[3221.8,0.31053],[3222.0,0.4817],[3222.3,9.95772156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909490233,[[3220.7,40.8],[3220.6,2.46354348],[3220.5,0.31064],[3220.3,1.8037],[3220.0,3.7008]],[[3220.8,3.51842],[3220.9,7.24587532],[3221.0,0.4606],[3221.1,8.44844559],[3221.5,0.24834358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909532054,[[3219.3,40.8],[3218.7,1.308],[3218.6,2.77436348],[3218.5,3.2078],[3218.0,0.4805]],[[3219.4,0.31075],[3219.5,0.9281],[3219.6,3.2078],[3219.7,2.46354348],[3219.8,7.21482122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909590103,[[3217.1,43.26354348],[3216.9,0.4707],[3216.8,0.4621],[3216.7,1.308],[3216.6,3.2078]],[[3217.6,0.4876],[3217.7,3.6992],[3217.8,0.4806],[3218.0,0.77724],[3219.3,5.99632046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909611018,[[3218.1,0.31088],[3218.0,2.46354348],[3217.9,1.796],[3217.8,40.8],[3217.7,3.6869]],[[3218.2,0.499],[3218.3,0.9361],[3218.4,0.31085],[3218.7,6.75498671],[3247.9,0.11322348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909667949,[[3220.7,40.8],[3220.3,0.31066],[3220.1,5.67134348],[3220.0,4.88160208],[3219.9,8.62740312]],[[3220.8,4.21260219],[3220.9,0.913],[3221.0,3.2078],[3221.4,3.23995348],[3237.5,3.79650801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909701575,[[3218.4,2.46354348],[3218.1,3.2078],[3217.5,7.34514556],[3217.1,9.76320416]],[[3219.0,0.31079],[3219.1,3.34546425],[3219.2,3.2078],[3219.3,0.77691],[3219.5,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909761926,[[3217.3,40.9723],[3217.2,2.77450348],[3217.0,3.2078],[3216.6,1.303],[3214.7,24.84100089]],[[3217.4,3.2078],[3217.7,0.4707],[3218.2,0.9515],[3218.3,2.08017],[3218.6,3.24064348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909784340,[[3216.5,40.8],[3216.0,2.46554348],[3215.9,3.51888],[3215.8,1.304],[3215.2,5.64480065]],[[3216.6,3.87344047],[3216.7,0.4786],[3216.8,0.4582],[3216.9,3.2078],[3217.1,3.24099348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909857219,[[3220.3,40.8],[3220.1,0.31068],[3219.8,6.97034348],[3219.1,0.77696],[3218.4,0.14266162]],[[3220.5,3.55967975],[3220.6,3.6804],[3220.7,0.9542],[3220.8,2.46354348],[3221.2,1.02860751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909868222,[[3220.2,40.8],[3220.1,0.31068],[3219.7,4.5068],[3219.6,2.46354348],[3219.5,0.77686]],[[3220.4,6.9303943],[3220.6,0.4726],[3220.7,0.9542],[3220.8,2.46354348],[3249.9,0.11392132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909927984,[[3219.1,40.8],[3218.5,2.46354348],[3218.3,1.4684],[3218.2,14.3928],[3215.9,1.36043049]],[[3219.2,3.85174343],[3219.3,1.4685],[3219.4,3.2078],[3219.6,2.46354348],[3219.8,0.25431177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736909998463,[[3214.8,40.8],[3214.6,2.46354348],[3214.5,0.31122],[3214.4,1.6729],[3214.3,3.2078]],[[3214.9,3.51899],[3215.1,0.4806],[3215.9,0.77774],[3216.0,4.213],[3216.2,2.46354348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910043783,[[3216.6,40.8],[3216.5,3.2078],[3216.4,2.46354348],[3216.3,0.1746],[3216.2,0.77765]],[[3217.0,4.49712238],[3217.1,3.2078],[3217.5,2.46354348],[3217.8,0.7773],[3235.3,3.08247189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910075005,[[3216.7,40.8],[3216.5,0.31103],[3216.1,0.00260712],[3216.0,1.292],[3215.9,6.95805527]],[[3216.8,1.2565],[3216.9,3.2078],[3217.0,0.4616],[3217.3,0.7774],[3217.5,0.77735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910095233,[[3217.6,0.31092],[3217.4,2.44963006],[3217.2,3.5878],[3216.2,8.85576338],[3215.5,0.3112]],[[3217.8,0.31091],[3218.4,0.77713],[3218.5,11.45492824],[3218.6,3.2078],[3218.8,0.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910162177,[[3216.0,40.8],[3215.7,4.8786],[3215.6,2.44963006],[3214.4,10.79101764],[3208.5,2.40933349]],[[3216.3,3.34693241],[3216.4,0.31105],[3216.5,4.1646],[3216.6,0.4839],[3216.7,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910184792,[[3215.1,41.58997],[3214.8,0.4785],[3214.7,0.4526],[3214.5,3.73963006],[3213.6,2.44963006]],[[3215.3,3.2078],[3215.4,0.31114],[3215.6,1.4323],[3215.7,2.44963006],[3216.2,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910241545,[[3215.0,41.279],[3214.9,3.2078],[3214.8,2.90703006],[3214.5,2.06707],[3213.0,3.4584292]],[[3215.3,3.29332776],[3215.4,3.60446776],[3215.6,3.29332776],[3215.7,3.2078],[3215.9,1.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910260658,[[3214.1,41.11126],[3213.9,0.4795],[3213.7,2.95173006],[3213.6,0.4538],[3213.4,2.06733]],[[3214.2,6.7642521],[3214.6,2.93793006],[3214.7,0.9345],[3214.9,0.77799],[3231.3,3.84598056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910318595,[[3212.4,40.8],[3212.0,0.4661],[3211.9,0.4943],[3211.7,1.289],[3211.1,0.24892289]],[[3212.5,3.31833489],[3212.7,4.1512],[3212.9,0.4865],[3213.1,5.36663006],[3213.2,0.24263722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910357229,[[3211.0,41.287],[3210.9,0.31157],[3210.6,0.9769],[3210.5,3.2078],[3210.4,1.289]],[[3211.1,0.31156],[3211.4,6.71668993],[3211.5,2.94573006],[3211.6,0.5],[3211.7,0.77875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910402152,[[3214.8,0.3112],[3214.3,41.57811],[3214.1,6.43558006],[3213.9,0.948],[3213.8,0.493]],[[3214.9,3.2078],[3215.3,0.31115],[3215.6,2.44963006],[3216.8,12.35704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910459699,[[3217.0,0.31098],[3216.7,3.2078],[3216.6,43.24963006],[3216.4,1.2661],[3216.1,0.77768]],[[3217.2,3.35675021],[3217.3,0.80256],[3217.4,0.4911],[3221.5,15.76898356],[3223.4,18.19498103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910482022,[[3216.2,40.8],[3216.0,0.76408],[3215.7,6.11773006],[3215.6,0.478],[3215.4,0.77785]],[[3216.3,4.54046492],[3216.5,3.2078],[3216.8,2.49927224],[3217.0,2.06149],[3217.2,3.16499654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910545661,[[3216.7,43.56064006],[3216.6,4.1593],[3216.3,1.23923],[3216.1,0.77768],[3214.1,1.36163982]],[[3216.8,3.50574914],[3217.3,0.92],[3217.4,3.2078],[3217.5,0.24367434],[3217.6,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910567676,[[3217.9,0.3109],[3217.7,3.2078],[3217.6,2.44963006],[3217.4,0.9511],[3217.3,1.27019]],[[3218.0,0.489],[3218.1,0.77548],[3218.4,0.40507511],[3218.5,3.6822],[3230.1,2.0287008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910637931,[[3218.7,0.31081],[3218.6,40.8],[3218.5,2.44963006],[3218.3,0.496],[3218.2,3.2078]],[[3219.0,0.31079],[3219.1,0.4845],[3219.2,3.6681],[3219.4,3.4579],[3219.6,2.69630445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910656352,[[3222.1,0.31049],[3222.0,2.44963006],[3221.9,3.2078],[3221.5,41.7401],[3221.4,2.51348]],[[3222.5,0.4738],[3222.6,3.51825],[3222.7,0.4928],[3223.0,2.92803006],[3223.3,2.05496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910729000,[[3223.1,40.8],[3223.0,3.2078],[3222.8,2.44963006],[3222.6,0.9602],[3222.3,0.77618]],[[3223.2,0.77619],[3223.5,0.462],[3223.6,0.4938],[3223.7,3.2078],[3223.9,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910739728,[[3223.1,41.11039],[3222.8,2.44963006],[3222.7,1.7543],[3222.6,4.168],[3220.8,1.35900733]],[[3223.4,0.31037],[3223.5,0.462],[3223.6,0.976],[3223.7,3.2078],[3223.9,0.77581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910799859,[[3220.7,3.2078],[3220.3,4.03629006],[3220.0,11.179],[3219.7,0.77679],[3219.5,0.77685]],[[3221.4,0.7764],[3221.5,7.05356974],[3221.6,0.49],[3221.7,2.44963006],[3221.9,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910815872,[[3220.7,3.99642],[3220.6,2.44963006],[3220.4,0.4655],[3220.3,40.8],[3219.5,4.8697547]],[[3221.1,4.00499],[3221.2,0.4531],[3221.5,2.44963006],[3221.7,0.77634],[3222.0,2.05228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910878815,[[3220.6,3.2078],[3220.4,0.31066],[3220.2,0.4735],[3220.1,0.4986],[3219.9,1.274]],[[3220.7,0.77133],[3220.9,0.4588],[3221.0,2.44963006],[3221.1,0.77649],[3221.2,3.6943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910954673,[[3222.2,0.31048],[3222.1,2.93523006],[3222.0,1.272],[3221.9,0.488],[3221.7,3.2078]],[[3222.5,0.31045],[3222.7,3.2078],[3223.0,0.4963],[3223.2,2.44963006],[3223.4,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736910970485,[[3222.6,0.31044],[3222.5,2.44963006],[3222.0,5.41555],[3221.7,2.29748898],[3221.0,2.918]],[[3222.7,3.2078],[3223.1,0.3104],[3223.4,0.9852],[3223.6,2.90523006],[3223.8,2.04783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911041446,[[3225.7,2.44963006],[3225.6,0.9679],[3225.5,40.8],[3225.4,1.27184]],[[3225.9,0.4972],[3226.1,3.2078],[3226.3,0.9759],[3226.7,3.71863006],[3226.9,0.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911070970,[[3224.4,0.4889],[3224.3,0.77627],[3224.2,2.44963006],[3224.0,0.4884],[3223.9,44.0078]],[[3224.5,3.43150461],[3224.6,0.31025],[3224.8,3.2078],[3225.0,0.9668],[3225.1,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911122786,[[3219.0,0.4582],[3218.8,3.2078],[3218.7,0.4889],[3218.6,2.93173006],[3218.5,1.269]],[[3219.3,3.2078],[3219.6,2.44963006],[3219.8,0.04971814],[3219.9,3.329115],[3220.1,0.77674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911143003,[[3218.0,0.31089],[3217.9,0.9467],[3217.8,40.8],[3217.5,0.4793],[3217.4,0.77736]],[[3218.1,3.25458127],[3218.3,2.76049006],[3218.4,3.2078],[3218.7,0.4938],[3218.9,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911206235,[[3213.8,1.27]],[[3214.6,0.31122],[3214.8,3.35417174],[3214.9,2.93603006],[3215.0,3.2078],[3215.3,0.77788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911251567,[[3212.8,40.8],[3212.2,3.6959],[3212.0,0.3755],[3211.8,0.4932],[3211.7,2.44963006]],[[3212.9,3.91308642],[3213.1,2.44963006],[3213.2,3.60170642],[3213.3,4.1834],[3213.4,0.77835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911280396,[[3211.6,41.2805],[3211.3,3.7018],[3211.0,1.6445],[3210.4,0.24583262],[3210.3,4.83088089]],[[3211.7,0.3115],[3211.8,3.50360437],[3211.9,2.44963006],[3212.0,0.4543],[3212.1,0.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911298909,[[3212.1,0.31146],[3211.6,0.485],[3211.2,3.22848006]],[[3212.2,2.44963006],[3212.5,0.4711],[3212.8,0.77848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911358270,[[3213.0,3.2078],[3212.7,0.4601],[3212.6,0.77852],[3212.4,3.22820006],[3210.2,15.58206]],[[3213.6,0.80911],[3213.7,2.92173006],[3213.9,3.2078],[3214.3,1.0228059],[3215.0,1.55594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911413010,[[3216.2,0.31106],[3216.0,40.8],[3215.9,0.943],[3215.7,1.6398],[3215.6,0.7778]],[[3216.4,3.49622813],[3216.5,0.80924],[3216.6,3.7063],[3216.8,2.44963006],[3217.1,0.77745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911441139,[[3216.3,0.31104],[3215.9,40.8],[3215.8,0.3749],[3215.7,0.77777],[3215.6,0.9209]],[[3216.5,5.30688047],[3216.6,3.6911],[3216.8,2.44963006],[3217.1,0.25121549],[3217.2,0.77742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911515888,[[3216.8,44.3188],[3216.7,0.4748],[3216.6,0.5016],[3216.4,2.44963006],[3216.3,2.04063]],[[3216.9,0.4675],[3217.0,3.46318964],[3217.1,0.31098],[3217.3,2.44963006],[3217.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911538116,[[3218.1,0.31087],[3217.9,2.44963006],[3217.8,3.2078],[3217.5,0.8754],[3217.4,0.77736]],[[3218.3,3.29540151],[3218.4,0.31085],[3218.5,4.41582876],[3218.6,3.669],[3218.7,0.42737514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911579231,[[3215.9,40.8],[3215.6,0.4953],[3215.4,0.31113],[3215.3,2.93733006],[3215.2,1.262]],[[3216.0,3.70265927],[3216.1,3.2078],[3216.3,2.44963006],[3216.4,1.4107],[3216.6,0.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911634075,[[3215.7,40.8],[3215.6,0.76451],[3215.5,0.4973],[3215.3,1.6373],[3215.1,8.57543006]],[[3215.9,0.31109],[3216.2,6.46856234],[3216.3,2.44963006],[3216.4,0.9755],[3216.6,0.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911694803,[[3215.3,40.8],[3215.2,2.44963006],[3215.0,0.376],[3214.9,0.4692]],[[3215.6,3.2078],[3215.8,0.79531],[3215.9,0.9847],[3216.2,2.44963006],[3216.6,1.02221433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911726010,[[3215.5,0.4769],[3215.4,3.70963006],[3215.3,3.51894],[3214.9,9.69047639],[3214.7,12.36723228]],[[3216.3,3.64491077],[3216.4,6.43504006],[3216.6,0.4977],[3216.8,0.77752],[3217.0,2.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911793391,[[3218.2,0.31087],[3217.9,0.472],[3217.8,2.44963006],[3217.7,4.0499],[3217.6,41.57732]],[[3218.3,0.4656],[3218.4,3.705],[3218.5,0.31085],[3218.6,2.997],[3218.7,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911823798,[[3219.2,40.8],[3219.1,3.2078],[3218.9,2.44963006],[3218.8,0.4937],[3218.7,1.258]],[[3219.5,3.29485471],[3219.6,0.4793],[3219.8,0.9643],[3219.9,3.2078],[3220.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911891554,[[3220.2,40.8],[3219.9,0.3107],[3219.8,2.44963006],[3219.6,3.6883],[3219.4,1.7084]],[[3220.3,4.37389964],[3220.4,0.9433],[3220.6,3.2078],[3220.7,2.70043224],[3221.0,0.00491394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911950687,[[3223.7,43.24963006],[3223.4,0.4647],[3223.3,4.4618],[3222.8,0.24709411],[3221.2,4.84582432]],[[3224.0,3.36294282],[3224.1,0.4857],[3224.4,3.7089],[3224.5,0.464],[3224.7,0.42668516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736911988556,[[3223.9,2.44963006],[3223.5,4.051],[3223.4,1.254],[3222.7,2.44963006],[3222.0,3.113]],[[3224.6,3.43248359],[3224.7,3.2078],[3224.8,1.1843442],[3224.9,0.4849],[3225.0,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912040160,[[3223.2,44.0078],[3222.7,0.9831],[3222.6,2.82413006],[3221.8,11.172],[3221.7,0.77633]],[[3223.3,3.70585776],[3223.5,2.44963006],[3223.7,1.72575],[3223.8,1.02326955],[3224.0,3.6942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912064476,[[3223.9,41.7707],[3223.8,3.13435006],[3223.7,3.2078],[3223.5,1.253],[3222.9,0.77604]],[[3224.2,3.70158762],[3224.3,0.473],[3224.5,9.19422985],[3224.6,0.9045],[3224.7,3.22525006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912134550,[[3222.2,3.2078],[3221.9,0.4761],[3221.7,2.44963006],[3221.5,0.8382],[3221.4,1.253]],[[3222.8,3.44053006],[3222.9,3.2078],[3223.2,1.253],[3223.8,1.55169],[3224.0,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912192580,[[3223.6,0.31035],[3223.3,5.65743006],[3223.2,1.15137],[3223.1,0.4817],[3223.0,0.77602]],[[3223.7,3.91885476],[3224.0,0.80671],[3224.1,3.2078],[3224.2,0.4896],[3224.3,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912227211,[[3224.3,0.31028],[3224.2,0.4542],[3224.1,2.44963006],[3224.0,3.2078],[3223.7,0.3753]],[[3224.5,0.4854],[3224.6,0.486],[3225.0,0.4725],[3225.1,9.19286261],[3225.2,3.46766778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912255829,[[3226.4,2.75971006],[3226.2,4.1595],[3226.0,0.77529],[3225.9,0.3751],[3225.8,0.77533]],[[3226.5,3.36851241],[3226.7,0.4874],[3227.0,1.27242],[3227.1,5.98197177],[3227.5,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912321671,[[3226.2,4.06889319],[3226.1,0.3101],[3226.0,2.44963006],[3225.8,0.4734],[3225.6,1.6217]],[[3226.4,0.77008],[3226.5,0.4742],[3226.6,0.4936],[3227.3,0.775],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912342885,[[3226.3,5.96751006],[3226.1,0.9464],[3225.9,5.2380424],[3225.5,0.25032662],[3225.4,12.93354601]],[[3226.6,0.988],[3226.7,0.31006],[3227.0,0.4942],[3227.1,3.2078],[3227.2,2.44963006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912417845,[[3226.6,3.2078],[3226.3,0.31008],[3226.1,2.187],[3226.0,2.44963006],[3225.9,0.3742]],[[3226.7,0.31005],[3227.0,3.59590518],[3227.1,1.4441],[3227.2,2.44963006],[3227.3,3.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912485685,[[3226.4,0.31007],[3226.3,2.44963006],[3226.1,0.4923],[3226.0,1.7022],[3225.9,3.2078]],[[3226.6,4.01248689],[3226.7,4.1762],[3226.8,0.31004],[3227.1,2.44963006],[3227.4,2.01997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912515100,[[3225.1,0.9346],[3224.9,0.4977],[3224.8,3.2078],[3224.7,2.44963006],[3223.0,26.785951]],[[3225.4,0.4925],[3225.5,3.2078],[3225.8,2.93013006],[3226.0,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912567736,[[3227.2,0.31],[3227.1,0.4638],[3227.0,0.9766],[3226.8,3.2078],[3226.6,2.44963006]],[[3227.5,0.30998],[3227.6,3.94862578],[3227.7,3.2078],[3227.8,3.39563006],[3228.1,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912615792,[[3226.3,0.31008],[3226.1,0.4729],[3226.0,0.9811],[3225.5,0.77541],[3225.4,3.2078]],[[3226.6,3.80905346],[3226.7,3.6675],[3226.8,3.37713006],[3227.2,3.93777032],[3230.9,31.24966865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912705849,[[3226.9,0.4755],[3226.7,0.31004],[3226.6,0.9606],[3226.4,3.2078],[3226.3,1.243]],[[3227.0,0.4826],[3227.1,3.83968094],[3227.2,3.2078],[3227.3,2.44963006],[3227.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912728783,[[3225.9,0.31012],[3225.7,0.4593],[3225.6,0.4723],[3225.5,4.9286],[3225.4,0.77543]],[[3226.2,3.41050697],[3226.3,3.98129],[3226.5,2.44963006],[3226.6,0.4953],[3226.8,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912787509,[[3224.8,0.4903],[3224.7,0.4539],[3224.6,1.252],[3224.3,6.43314006],[3224.1,0.77575]],[[3225.2,4.70242182],[3225.4,5.65743006],[3225.8,0.77535],[3225.9,0.24297476],[3241.5,3.87499813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912817638,[[3224.5,0.31025],[3224.3,0.9405],[3224.1,1.7528],[3224.0,0.77577],[3223.9,5.65743006]],[[3224.7,6.64371715],[3224.8,0.78033],[3225.0,3.38643006],[3225.5,1.02339637],[3241.0,3.87499813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912894177,[[3223.8,0.31032],[3223.7,0.9637],[3223.6,2.44963006],[3223.5,4.4518],[3223.3,1.25912]],[[3224.1,3.74150411],[3224.5,0.9486],[3224.6,3.2078],[3224.8,0.77559],[3256.6,4.64999775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736912914709,[[3224.2,0.31028],[3223.8,0.4551],[3223.7,1.246],[3223.6,5.65743006],[3223.2,0.25137369]],[[3224.3,3.85971543],[3224.4,2.44963006],[3224.6,0.31026],[3224.7,0.4944],[3224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913001373,[[3228.0,0.30992],[3227.5,0.4826],[3227.4,3.2078],[3227.3,3.22462006],[3227.2,0.9646]],[[3228.2,3.2078],[3228.3,3.69523006],[3228.6,0.483],[3228.9,2.02161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913048205,[[3229.4,40.8],[3229.2,0.7628],[3229.1,0.46],[3229.0,3.2078],[3228.7,3.69463006]],[[3229.6,1.26748],[3229.7,5.65743006],[3229.8,0.4981],[3230.2,2.917],[3230.3,0.77428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913078722,[[3231.2,0.30962],[3230.7,40.8],[3230.6,3.71581006],[3230.5,1.7375],[3230.4,3.98204]],[[3231.3,3.7023],[3231.5,2.44963006],[3231.6,0.30958],[3231.7,0.4859],[3231.9,0.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913134664,[[3232.4,40.8],[3232.3,0.30951],[3232.0,0.4663],[3231.9,2.90463006],[3231.8,0.4947]],[[3232.5,0.30949],[3232.7,0.4693],[3232.8,3.2078],[3233.0,2.44963006],[3233.4,1.7271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913146269,[[3231.4,40.8],[3231.1,0.9638],[3230.9,3.2078],[3230.6,3.69063006],[3230.3,0.77426]],[[3231.5,0.30959],[3231.7,0.9222],[3231.8,5.65743006],[3232.0,0.77386],[3232.2,0.77381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913235867,[[3234.0,0.30935],[3233.6,5.65743006],[3233.4,0.77352],[3233.3,1.3261],[3233.2,42.041]],[[3234.2,3.62160906],[3234.3,4.1234],[3234.6,2.44963006],[3234.8,0.77319],[3234.9,0.74868698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913259975,[[3234.0,44.0078],[3233.6,1.241],[3233.5,0.4644],[3233.4,3.31973006],[3231.9,1.39384605]],[[3234.1,0.30934],[3234.3,1.4122],[3234.5,3.4450625],[3234.6,2.44963006],[3234.7,0.77322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913359737,[[3235.4,1.4565271],[3235.3,3.2078],[3235.1,1.239],[3235.0,1.9204271],[3234.8,40.8]],[[3235.5,0.467],[3235.7,0.485],[3235.8,1.4564871],[3235.9,0.4997],[3252.2,3.81528223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913392167,[[3237.4,3.51682],[3237.3,2.42508575],[3237.2,1.7292],[3237.1,0.8738],[3237.0,3.19773575]],[[3237.5,0.002],[3238.6,3.2078],[3239.2,0.77216],[3239.6,1.06090901],[3240.6,1.54365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913436715,[[3241.6,40.8],[3241.5,0.30863],[3241.3,3.36758575],[3241.2,4.4448],[3240.8,1.22995]],[[3241.9,0.3086],[3242.1,0.4641],[3242.2,2.42508575],[3242.3,3.2078],[3242.6,0.77134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913455528,[[3238.9,40.8],[3238.5,0.4643],[3238.3,0.30894],[3238.1,3.2078],[3238.0,4.13808575]],[[3239.0,6.89037378],[3239.1,2.42508575],[3239.3,0.4615],[3239.4,0.7721],[3239.5,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913515887,[[3241.4,0.30864],[3241.1,0.49],[3240.9,2.42508575],[3240.8,3.2078],[3240.7,0.77177]],[[3241.5,3.2078],[3241.7,0.9527],[3241.8,0.30861],[3242.0,0.4789],[3242.1,8.3796271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913540905,[[3241.1,0.30867],[3241.0,40.8],[3240.9,2.42508575],[3240.8,0.9592],[3240.7,1.26166]],[[3241.6,3.6949],[3241.7,0.30862],[3241.9,0.9546],[3242.1,8.3796271],[3242.3,1.01273116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913602642,[[3243.8,2.42508575],[3243.7,40.8],[3243.6,0.462],[3243.5,3.2078],[3243.4,1.241]],[[3244.3,0.4597],[3244.8,4.4498],[3245.1,15.98336411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913641165,[[3249.2,3.5157],[3249.0,2.9125671],[3248.9,40.8],[3248.7,1.299],[3246.8,4.6524091]],[[3249.7,3.73299573],[3250.0,0.9439],[3250.1,0.4624],[3250.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913657882,[[3250.4,41.14992766],[3250.2,3.2078],[3249.9,2.9125671],[3249.8,2.1136],[3249.4,0.73508863]],[[3250.8,3.00024738],[3250.9,3.2078],[3251.1,0.968],[3251.3,6.39388877],[3251.6,0.76921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913698204,[[3253.2,3.2078],[3253.0,0.30754],[3252.5,0.4724],[3252.4,3.36540624],[3252.2,1.365]],[[3253.6,0.30749],[3253.7,3.42775579],[3253.8,3.42775579],[3253.9,3.2078],[3254.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913720822,[[3252.7,0.30757],[3252.4,3.2078],[3252.2,40.8],[3251.9,3.36540624],[3251.8,2.14714]],[[3253.0,3.32804583],[3253.1,0.31104044],[3253.3,3.2078],[3253.7,1.378],[3253.9,1.26468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913752935,[[3250.4,40.8],[3250.3,3.6669],[3250.2,2.90753278],[3250.1,0.4505],[3249.7,11.077]],[[3251.3,0.76928],[3251.5,3.2078],[3251.6,3.37993278],[3252.1,2.03229],[3263.0,1.34260214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913765046,[[3249.6,3.2078],[3249.1,40.8],[3249.0,2.90753278],[3248.9,1.4456],[3248.7,0.76988]],[[3249.8,3.4404009],[3250.0,0.9558],[3250.8,6.11533278],[3250.9,0.76938],[3251.0,0.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913811888,[[3247.2,40.8],[3246.9,0.4975],[3246.7,0.5003],[3246.6,1.356],[3246.4,2.90753278]],[[3247.3,0.30811],[3247.4,3.2078],[3247.8,0.77016],[3248.0,0.77013],[3248.1,2.95675737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913853020,[[3247.7,3.2078],[3247.5,40.8],[3247.3,0.7673],[3247.0,2.91312586],[3246.6,0.77043]],[[3247.8,0.30806],[3247.9,3.23517332],[3248.1,3.25702247],[3248.3,3.49925375],[3248.4,3.49925375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913872627,[[3244.3,3.51619],[3243.9,40.8],[3243.8,1.349],[3243.7,3.84882586],[3243.6,0.4798]],[[3244.7,3.32493624],[3244.8,0.30835],[3245.1,3.2078],[3245.2,3.41202586],[3245.5,2.11972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913885933,[[3244.5,2.91312586],[3244.4,1.335],[3244.3,0.4778],[3244.2,41.57099]],[[3245.9,3.2078],[3246.2,2.10554],[3247.9,18.49013],[3249.8,0.51677442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913932982,[[3239.6,3.2078],[3238.9,2.91312586],[3238.6,0.77233],[3238.5,0.9875],[3238.4,2.0944]],[[3240.3,2.91312586],[3240.4,4.5298],[3241.0,0.77179],[3242.0,1.54312],[3244.6,23.30396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913957288,[[3241.8,3.2078],[3241.5,0.4863],[3241.4,0.77168],[3241.2,0.77172],[3238.5,1.08083793]],[[3242.4,2.91312586],[3242.5,3.2078],[3242.8,2.7921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736913997724,[[3242.5,3.51636],[3242.1,0.9557],[3242.0,1.7964],[3241.9,0.77157],[3240.2,11.79092327]],[[3242.8,2.72172394],[3243.1,4.03455675],[3243.3,3.6705],[3243.5,2.41318394],[3243.6,2.09918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914044353,[[3239.8,0.4837],[3239.7,3.2078],[3239.6,0.477],[3239.5,2.41875707]],[[3240.4,5.93357045],[3240.5,3.2078],[3241.3,11.116],[3242.7,14.81480563],[3243.8,36.03953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914063155,[[3238.0,3.2098],[3237.8,0.5007],[3236.5,4.73074842],[3236.4,8.64189263],[3236.3,11.12]],[[3238.7,0.04938452],[3238.8,2.41875707],[3238.9,0.04937734],[3239.0,4.01640094],[3239.3,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914100600,[[3234.4,40.8],[3234.3,3.2078],[3234.1,0.78526],[3233.9,0.4899],[3233.8,0.4752]],[[3234.5,0.30933],[3234.6,2.41875707],[3234.8,3.5382141],[3235.0,3.2078],[3235.1,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914124549,[[3234.0,3.2078],[3233.5,0.30941],[3232.7,3.19248707],[3232.6,1.283],[3232.5,0.77577]],[[3234.1,0.30936],[3234.5,0.04945083],[3234.6,7.46161307],[3234.7,2.41875707],[3235.1,2.05619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914171179,[[3236.9,3.51687],[3236.4,2.41875707],[3236.3,1.27002],[3236.2,0.4559],[3236.1,41.57287]],[[3237.0,3.29277832],[3237.3,2.72779707],[3237.6,4.9393],[3253.5,3.84190806],[3268.8,5.7628621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914185393,[[3236.9,3.2078],[3236.8,40.8],[3236.7,0.76738],[3236.6,0.4854],[3236.4,2.41875707]],[[3237.1,0.30906],[3237.2,3.33303335],[3237.3,0.4535],[3237.4,2.41875707],[3237.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914247338,[[3236.7,40.8],[3236.6,3.6716],[3236.3,0.9381],[3236.0,1.27],[3233.5,1.3504612]],[[3237.0,3.33836217],[3237.1,2.41875707],[3237.3,0.4964],[3237.5,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914266153,[[3236.8,0.30908],[3236.6,3.6716],[3236.4,40.8],[3236.3,0.9248],[3236.2,0.77286]],[[3237.0,3.549879],[3237.1,2.72781707],[3237.3,3.7042],[3253.0,21.71786013],[3253.1,3.84190806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914323611,[[3232.5,0.002],[3232.4,0.9257],[3232.3,3.2078],[3232.1,40.8],[3232.0,0.78105]],[[3232.6,3.56509115],[3232.8,2.41875707],[3233.0,0.77366],[3233.1,2.90565707],[3233.2,1.01458603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914388572,[[3232.5,0.002],[3231.9,40.8],[3231.8,3.2078],[3231.7,0.76758],[3231.1,2.41875707]],[[3232.6,7.96228297],[3232.7,2.66687709],[3232.8,0.501],[3233.0,12.84602762],[3233.1,3.68375707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914424096,[[3231.4,40.8],[3231.2,3.2078],[3230.9,0.9888],[3230.8,0.79226],[3230.1,0.77433]],[[3231.5,6.26699101],[3231.8,0.4753],[3231.9,0.77392],[3232.0,3.2078],[3232.1,2.03888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914460417,[[3229.6,44.9847],[3229.2,0.77456],[3229.0,3.67556707],[3227.7,4.79440829],[3227.2,1.08343613]],[[3230.2,5.93628707],[3230.4,0.4754],[3231.1,0.77413],[3231.6,11.152],[3231.8,17.58412469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914475625,[[3230.9,0.81085],[3230.8,40.8],[3230.7,3.6674],[3230.3,2.90995707],[3230.2,2.03931]],[[3231.2,0.30963],[3231.3,3.50291711],[3231.4,2.41875707],[3231.5,3.6636],[3231.6,0.75314788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914541899,[[3229.1,41.2603],[3228.8,0.9777],[3228.2,0.77479],[3228.1,1.265],[3227.0,0.002]],[[3229.2,6.07516069],[3229.6,0.4813],[3229.7,3.98224],[3229.8,1.265],[3246.0,3.84190806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914558512,[[3228.9,40.8],[3228.8,0.9475],[3228.7,0.79106],[3228.1,2.0398],[3227.9,0.77485]],[[3229.0,6.07452379],[3229.3,3.2078],[3229.6,1.74488],[3229.7,0.4973],[3229.8,0.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914618660,[[3224.9,41.256],[3224.8,0.452],[3224.5,0.31027],[3224.4,0.4962],[3224.3,3.2078]],[[3225.0,5.97188065],[3225.3,4.1791],[3225.4,2.04249],[3225.5,0.24710972],[3225.6,0.77544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914641980,[[3225.4,3.98828],[3225.3,0.9572],[3224.9,3.68475707],[3224.4,0.7757],[3223.2,15.08602074]],[[3225.7,0.31016],[3226.1,3.7886268],[3226.2,2.41875707],[3226.4,3.2078],[3226.5,1.27182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914697413,[[3228.3,0.3099],[3228.2,40.8],[3228.0,3.2078],[3227.5,2.41875707],[3227.3,0.77501]],[[3228.5,3.29811718],[3228.6,2.41875707],[3228.7,0.30987],[3228.8,3.6625],[3228.9,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914725151,[[3227.3,40.8],[3227.2,0.31001],[3227.0,4.15],[3226.7,1.265],[3226.5,2.89655707]],[[3227.4,3.34225433],[3227.5,2.72873707],[3227.7,0.4651],[3227.8,3.6958],[3228.2,2.03981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914773678,[[3225.2,0.4674],[3225.1,0.31021],[3225.0,0.9447],[3224.8,3.2078],[3224.4,13.58275707]],[[3225.4,0.31019],[3225.5,2.41875707],[3225.8,3.6745],[3225.9,4.01079066],[3226.2,1.21244878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914839459,[[3226.3,0.31008],[3226.0,44.0078],[3225.8,0.4516],[3225.7,1.23156],[3225.5,3.67266707]],[[3226.6,4.13991707],[3227.0,3.2078],[3227.1,1.51210204],[3227.2,0.77501],[3227.4,0.77497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914857771,[[3225.2,3.2078],[3224.5,1.23253],[3224.3,1.267],[3223.6,22.94994202],[3223.4,23.28526268]],[[3225.9,6.07625012],[3226.0,4.1457],[3226.1,0.4843],[3226.3,0.77523],[3242.3,3.87147634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914908911,[[3226.8,40.8],[3226.6,0.31005],[3226.5,0.9553],[3226.3,3.2078],[3226.1,1.7723]],[[3226.9,2.72878707],[3227.3,3.2078],[3227.7,2.1931],[3227.9,3.19360707],[3258.9,11.61442902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736914939729,[[3225.6,0.4638],[3225.5,40.8],[3225.4,3.2078],[3225.3,1.71386],[3219.9,0.12878536]],[[3226.0,3.2078],[3226.1,2.41875707],[3226.2,0.4747],[3226.4,0.4637],[3226.6,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915013677,[[3226.0,40.8],[3225.8,0.31013],[3225.7,3.2078],[3225.6,0.4927],[3225.3,0.9532]],[[3226.1,6.34536759],[3226.3,0.4743],[3226.4,0.4845],[3226.5,3.98299],[3226.6,2.90875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915030901,[[3227.9,0.30993],[3227.6,44.0078],[3227.5,0.77492],[3227.3,1.95957],[3227.2,2.41875707]],[[3228.0,0.4774],[3228.2,3.2078],[3228.3,3.37645707],[3228.4,0.42615746],[3229.0,0.24720965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915111440,[[3228.0,40.8],[3227.7,0.30995],[3227.6,3.2078],[3227.3,3.37435707],[3227.1,0.2583]],[[3228.1,3.89239805],[3228.3,2.41875707],[3228.4,3.6962],[3228.5,0.9737],[3229.1,0.77457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915121752,[[3228.0,40.8],[3227.6,3.2078],[3227.3,0.9556],[3227.1,2.41875707],[3227.0,2.04004]],[[3228.1,6.20630526],[3228.4,3.2078],[3228.5,3.0134],[3228.6,0.4994],[3228.7,3.69165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915181502,[[3229.0,41.10983],[3228.9,3.2078],[3228.8,2.41875707],[3228.6,0.7377],[3228.5,2.03869]],[[3229.1,0.4778],[3229.2,0.4953],[3229.4,0.80839],[3229.8,3.2078],[3229.9,2.41875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915206227,[[3231.9,46.73610707],[3231.7,1.263],[3231.4,0.77399],[3231.3,0.4783],[3231.2,1.51484]],[[3232.0,0.002],[3232.2,0.4766],[3232.3,0.4533],[3232.6,3.51728],[3233.3,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915248473,[[3232.8,40.8],[3232.6,0.4978],[3232.5,5.62655707],[3232.3,0.77377],[3232.1,0.77382]],[[3233.2,0.9766],[3233.3,3.2078],[3233.7,2.91315707],[3233.9,0.42542137],[3235.7,2.41875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915321036,[[3233.7,40.8],[3233.5,0.30939],[3233.2,0.2564],[3233.1,2.41875707],[3232.9,4.90184]],[[3233.8,6.83185776],[3233.9,0.4564],[3234.2,0.72201],[3234.3,3.67646707],[3234.6,0.77324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915353257,[[3232.2,41.10952],[3231.8,5.88285707],[3231.7,1.263],[3231.5,0.77395],[3230.3,7.26523032]],[[3232.3,3.45977718],[3232.4,0.76371],[3232.7,3.2078],[3232.9,0.4621],[3233.0,3.19239707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915417913,[[3231.0,41.10963],[3230.6,3.6354],[3230.5,3.68175707],[3230.4,1.52204],[3228.5,17.34213896]],[[3231.1,1.3699],[3231.3,0.30961],[3231.5,3.2078],[3231.8,2.41875707],[3232.2,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915442123,[[3230.4,41.10969],[3230.0,2.41875707],[3229.9,3.2078],[3229.7,1.94749],[3228.2,1.08455612]],[[3230.6,3.374887],[3230.7,3.2078],[3230.8,0.30966],[3230.9,0.9705],[3231.0,2.41875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915502079,[[3230.5,41.36508],[3230.4,3.2078],[3230.3,2.41875707],[3230.1,0.8919],[3230.0,2.04333]],[[3230.6,3.3492367],[3231.2,0.9475],[3231.3,3.2078],[3231.5,0.705346],[3231.9,3.4457938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915520601,[[3230.9,40.8],[3230.8,0.30965],[3230.5,2.41875707],[3230.3,4.3701],[3230.2,0.77428]],[[3231.0,3.385813],[3231.1,3.99903],[3231.2,0.4735],[3231.3,0.4835],[3231.6,5.58530209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915592854,[[3232.2,40.8],[3232.1,3.2078],[3231.6,3.68075707],[3231.5,0.9172],[3231.4,0.77402]],[[3232.3,4.47314735],[3232.7,2.41875707],[3232.8,0.4779],[3232.9,3.98147],[3248.8,3.85382939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915622778,[[3232.1,40.8],[3231.9,3.2078],[3231.8,3.19266707],[3231.7,1.262],[3231.6,1.91686]],[[3232.7,0.9599],[3232.8,0.459],[3232.9,0.30946],[3233.0,3.2078],[3233.2,2.41875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915669120,[[3232.8,40.8],[3232.6,3.51728],[3232.2,1.262],[3232.1,1.02995],[3232.0,2.41875707]],[[3232.9,4.3210138],[3233.0,3.6791],[3233.1,0.4991],[3233.2,2.41875707],[3242.6,1.48014902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915699649,[[3232.2,3.2078],[3232.1,1.93512],[3232.0,1.262],[3231.9,2.41875707],[3231.8,0.7739]],[[3232.8,0.30947],[3232.9,6.49090219],[3233.0,3.37035707],[3233.1,0.4991],[3233.3,0.77356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915771798,[[3234.1,0.30933],[3234.0,3.2078],[3233.9,2.41875707],[3232.4,1.54751],[3230.5,23.07336702]],[[3234.6,6.56788866],[3235.0,1.4221],[3235.1,0.241474],[3235.4,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915849152,[[3233.6,0.30939],[3233.4,2.41875707],[3233.3,40.8],[3233.0,3.98141],[3232.8,2.71716]],[[3233.7,3.57783789],[3233.8,3.2078],[3233.9,0.30936],[3234.0,0.9593],[3234.1,0.4904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915878090,[[3232.8,0.30945],[3232.7,40.8],[3232.6,0.6832],[3232.5,2.87415707],[3232.4,3.2078]],[[3232.9,3.56815789],[3233.0,0.30945],[3233.3,4.6054],[3233.6,1.02658747],[3233.7,2.41875707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915969328,[[3235.6,41.94749171],[3235.2,4.4648],[3235.0,1.57439171],[3234.8,0.4856]],[[3235.7,0.30919],[3235.9,0.4895],[3236.1,5.12817171],[3236.3,0.77283],[3236.6,3.69057237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736915999488,[[3235.1,0.30924],[3235.0,2.42522283],[3234.9,40.8],[3234.8,1.1524],[3234.7,4.4648]],[[3235.3,4.72801501],[3235.4,3.2078],[3235.5,0.4513],[3235.8,0.77295],[3236.0,3.4481151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916037206,[[3235.9,0.30917],[3235.8,3.2078],[3235.7,2.84988292],[3235.6,0.4543],[3235.4,0.77302]],[[3236.3,0.30913],[3236.5,3.29847902],[3236.6,7.51721188],[3236.8,15.69520855],[3237.0,0.77267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916086936,[[3235.1,41.10924],[3234.7,4.10436536],[3234.2,0.77333],[3233.6,6.40977739],[3233.4,7.29427109]],[[3235.4,3.71645296],[3235.5,0.936],[3235.8,0.457],[3235.9,2.66797029],[3236.0,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916165006,[[3232.4,41.10951],[3232.2,2.42236536],[3232.1,3.2078],[3231.8,1.254],[3231.7,0.77395]],[[3232.5,3.3941289],[3232.7,0.30949],[3232.8,1.3987],[3233.0,3.2078],[3233.3,3.19596536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916187925,[[3231.9,0.30956],[3231.6,2.42236536],[3231.3,42.73823],[3231.2,5.23587],[3230.8,0.24607112]],[[3232.0,3.27148145],[3232.1,4.96735],[3232.6,2.42236536],[3232.7,1.01691965],[3232.9,0.77367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916251165,[[3228.5,40.8],[3228.1,3.2078],[3228.0,0.6837],[3227.9,0.4809]],[[3228.6,3.30120339],[3228.8,3.2078],[3228.9,0.4788],[3229.0,3.38726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916300718,[[3230.3,0.30971],[3230.2,2.4328931],[3230.0,0.77436],[3229.9,0.6838],[3229.7,5.23521]],[[3230.4,3.93605669],[3230.7,0.9778],[3230.8,3.2078],[3231.1,2.4328931],[3231.2,0.25173704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916384077,[[3230.1,1.1549],[3230.0,47.6916931],[3229.7,0.77444],[3228.2,15.07511848],[3227.8,21.85954432]],[[3230.8,3.2078],[3230.9,0.9586],[3231.4,13.37957769],[3231.6,1.251],[3231.8,2.4328931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916410408,[[3230.0,40.8],[3229.8,3.2078],[3229.7,0.30977],[3229.5,2.4328931],[3229.3,2.4122]],[[3230.1,4.00186039],[3230.2,0.9179],[3230.6,3.2078],[3230.7,5.60239672],[3230.8,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916499374,[[3228.4,41.10989],[3228.2,1.15246114],[3227.8,4.72028],[3227.6,0.77492],[3227.4,1.25]],[[3228.5,3.94099479],[3228.7,0.9356],[3228.8,3.51766],[3229.0,1.25],[3230.0,1.15246114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916559327,[[3224.7,0.31024],[3224.4,0.4313],[3224.3,0.00308799],[3224.1,1.03307],[3224.0,5.6461905]],[[3224.9,2.4383905],[3225.0,0.9858],[3225.1,3.99411],[3225.4,1.251],[3225.5,0.24268734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916583847,[[3225.7,0.31015],[3225.3,40.8],[3225.1,0.4309],[3225.0,4.24015],[3224.8,0.7756]],[[3225.8,6.69737802],[3225.9,0.31013],[3226.0,2.4383905],[3226.2,0.4698],[3226.3,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916657703,[[3226.4,41.11009],[3226.0,0.497],[3225.9,3.2078],[3225.8,2.4383905],[3224.6,4.85078616]],[[3226.5,6.92568268],[3226.6,0.31007],[3227.0,3.3941905],[3237.9,1.3554951],[3243.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916713260,[[3227.6,0.30997],[3227.2,0.961],[3227.1,1.26573],[3227.0,5.6461905],[3226.8,41.57512]],[[3227.7,6.4662876],[3227.9,1.28604],[3228.1,1.249],[3228.2,2.9367905],[3228.4,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916779490,[[3227.5,0.30998],[3227.1,0.9518],[3226.8,3.98293],[3226.7,0.4913],[3226.6,2.02317]],[[3227.7,4.19785002],[3227.9,4.1785],[3228.0,2.4383905],[3228.3,1.49143488],[3228.4,0.77475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916801921,[[3228.4,40.8],[3228.1,2.9378905],[3228.0,4.9281],[3227.8,0.77488]],[[3228.8,6.89057309],[3228.9,0.9672],[3229.0,0.457],[3229.1,2.821723],[3229.3,1.49546697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916905701,[[3230.9,0.30966],[3230.6,5.6434503],[3230.5,40.8],[3230.3,0.77428],[3230.2,0.7743]],[[3231.0,3.75280543],[3231.7,5.6434503],[3231.9,3.22656],[3232.0,0.002],[3248.1,3.8377667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736916932712,[[3231.2,0.30963],[3230.8,3.2078],[3230.7,3.6786503],[3230.6,0.7742],[3230.5,40.8]],[[3231.3,3.32939249],[3231.4,0.30961],[3231.5,0.966],[3231.6,0.4816],[3231.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917026690,[[3230.5,41.1097],[3230.4,0.4688],[3230.3,3.2078],[3230.1,0.77434],[3230.0,2.4319635]],[[3230.6,4.83139518],[3230.8,0.30968],[3231.0,3.2078],[3231.1,2.4319635],[3231.2,0.2516978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917063611,[[3230.2,0.30973],[3229.9,0.4988],[3229.7,4.45914],[3229.6,43.23307417],[3229.4,0.77451]],[[3230.3,3.85746926],[3230.4,3.71821],[3230.5,3.2078],[3230.6,0.4627],[3231.0,0.24155587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917148308,[[3230.4,41.1097],[3229.9,4.36004302],[3229.7,1.03001],[3229.6,1.241],[3227.9,1.08462649]],[[3230.5,6.34989557],[3230.6,3.2078],[3230.8,0.25076557],[3231.0,1.92635302],[3231.1,0.38307302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917197330,[[3229.0,40.8],[3228.9,0.30984],[3228.6,3.2078],[3228.3,0.2556],[3228.2,1.92700302]],[[3229.1,3.58072382],[3229.2,1.15224302],[3229.4,3.2078],[3229.5,1.98181157],[3229.7,3.69144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917257375,[[3228.7,0.30986],[3228.5,40.8],[3228.3,0.77475],[3228.2,3.2078],[3228.1,4.44762921]],[[3228.8,3.36680247],[3228.9,4.672],[3229.0,0.30984],[3229.3,2.43384921],[3229.5,1.02678002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917324225,[[3225.5,41.11017],[3225.1,3.98331],[3224.9,3.21008209],[3224.8,0.3107],[3224.7,2.79021]],[[3225.6,3.38064557],[3225.7,0.4934],[3225.8,3.2078],[3225.9,3.39032209],[3226.2,0.55802069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917347835,[[3226.9,0.31003],[3226.8,3.2078],[3226.4,0.7752],[3226.2,0.77525],[3226.1,43.23452209]],[[3227.0,3.37966164],[3227.1,0.4577],[3227.2,0.4751],[3227.3,2.43452209],[3227.4,3.40780825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917413888,[[3229.5,41.10978],[3229.0,0.77457],[3228.9,3.2078],[3228.8,0.77462],[3228.6,1.236]],[[3229.6,6.1740842],[3229.9,3.51755],[3230.0,3.4554],[3230.1,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917451614,[[3226.4,40.8],[3226.1,3.2078],[3225.8,3.67152209],[3225.7,0.77536],[3225.5,0.7754]],[[3226.5,3.38898641],[3226.6,2.74458209],[3226.7,4.4457],[3226.8,3.2078],[3227.3,2.01199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917529358,[[3225.9,41.11012],[3225.5,3.98321],[3225.3,3.21403863],[3225.0,1.238],[3223.8,20.88004987]],[[3226.0,4.16470187],[3226.2,0.4984],[3226.3,5.43557863],[3226.4,0.31008],[3226.5,0.24808994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917546565,[[3224.8,41.11023],[3224.1,0.77575],[3224.0,3.2078],[3223.9,3.21437863],[3222.1,18.77216154]],[[3224.9,6.36863436],[3225.0,0.31022],[3225.1,3.2078],[3225.3,0.4638],[3225.4,1.97444366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917637842,[[3225.2,0.31019],[3225.1,40.8],[3225.0,3.2078],[3224.7,0.77559],[3224.6,0.4876]],[[3225.4,3.38145526],[3225.5,5.74541463],[3225.7,0.4552],[3225.8,3.2078],[3226.1,3.69227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917646644,[[3224.8,0.31022],[3224.6,40.8],[3224.5,0.4821],[3224.4,3.2078],[3224.2,0.77573]],[[3224.9,3.41869456],[3225.0,0.5014],[3225.1,0.3102],[3225.2,2.43824463],[3225.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917707276,[[3224.8,41.11023],[3224.4,3.6729],[3224.3,0.77569],[3224.1,2.01575],[3223.9,2.43824463]],[[3224.9,5.97911346],[3225.1,3.2078],[3225.2,1.4052],[3225.3,0.31019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917781041,[[3221.5,0.002],[3221.4,41.11056],[3220.9,3.2078],[3220.6,1.57338],[3220.5,1.241]],[[3221.6,4.03959998],[3221.7,2.90954463],[3221.9,3.699],[3222.1,0.24451032],[3223.2,1.55195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917785644,[[3220.7,0.31062],[3220.5,44.0078],[3219.9,1.55685],[3219.8,2.44408024],[3219.7,0.77679]],[[3220.8,3.54154252],[3220.9,2.89714463],[3221.0,0.9629],[3221.1,3.51839],[3222.7,2.43824463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917858091,[[3221.4,0.31056],[3221.0,0.4615],[3220.9,0.77651],[3220.6,0.3098],[3220.5,0.7766]],[[3221.5,4.6601],[3221.6,2.82244052],[3221.8,6.07608564],[3223.0,13.3648976],[3237.8,3.86030355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917877704,[[3220.9,3.5171],[3220.8,0.4681],[3220.7,40.8],[3220.6,2.04259],[3218.9,14.61945225]],[[3221.4,5.66649223],[3221.5,0.4849],[3221.6,0.4745],[3221.7,3.2078],[3222.5,0.77616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917933851,[[3218.2,0.3099],[3217.8,1.74377],[3217.7,44.0078],[3217.6,3.21555463],[3216.1,4.86089644]],[[3218.7,2.43824463],[3218.8,0.77491],[3218.9,6.97489271],[3219.0,0.5013],[3219.4,0.77689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736917961378,[[3218.7,0.31082],[3218.6,40.8],[3218.2,3.2078],[3218.1,0.9867],[3218.0,3.21546463]],[[3218.8,3.82764063],[3218.9,0.91661703],[3219.0,5.64604463],[3219.1,0.31078],[3219.8,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918043247,[[3222.0,41.1105],[3221.8,0.4615],[3221.7,0.31053],[3221.6,2.43824463],[3221.5,1.242]],[[3222.1,3.2078],[3222.3,0.455],[3222.5,0.9454],[3222.7,2.74868463],[3223.2,15.89965718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918069960,[[3223.2,40.8],[3222.9,3.2078],[3222.7,0.4968],[3222.6,1.242],[3216.3,0.12978064]],[[3223.3,3.35207129],[3223.4,0.9472],[3223.6,2.43824463],[3223.7,3.6821],[3233.2,10.97298512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918147814,[[3221.4,0.4539],[3221.3,0.31057],[3221.2,0.4915],[3221.1,4.8800643],[3220.7,3.2078]],[[3221.6,3.22806967],[3221.7,0.31054],[3221.8,3.2078],[3222.2,1.242],[3222.5,4.96642967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918185230,[[3223.2,3.2078],[3222.6,4.65864463],[3222.4,11.178],[3222.2,1.2442],[3220.5,2.918]],[[3223.5,0.31036],[3223.8,3.84544463],[3223.9,3.2078],[3224.2,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918246204,[[3222.2,40.8],[3222.1,0.31049],[3222.0,0.9618],[3221.8,0.4686],[3221.6,3.2078]],[[3222.3,4.66520408],[3222.4,3.7078],[3222.5,2.43824463],[3222.7,0.77609],[3223.0,2.04802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918318754,[[3220.7,0.31063],[3220.6,1.25409],[3220.5,4.1481],[3220.4,40.8],[3220.3,3.21490463]],[[3221.0,3.48223143],[3221.1,3.48223143],[3221.2,0.4609],[3221.3,3.6939],[3221.5,0.31056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918335373,[[3223.1,41.11039],[3222.9,0.4714],[3222.8,3.2078],[3222.7,3.21432463],[3222.6,0.469]],[[3223.2,3.37473627],[3223.3,3.2078],[3223.7,0.76344],[3223.8,5.43524463],[3223.9,0.25083236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918411718,[[3223.5,0.31036],[3223.3,0.4607],[3223.2,0.1785],[3223.1,41.57599],[3222.9,4.48728463]],[[3223.6,6.54525216],[3223.8,0.4753],[3224.0,1.23272],[3224.4,0.24658869],[3225.4,14.85281172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918440037,[[3223.6,0.31035],[3223.4,0.4723],[3223.3,2.43824463],[3223.2,41.57596],[3223.1,1.267]],[[3223.7,7.10776705],[3224.2,3.72833463],[3224.4,2.997],[3224.5,3.16630064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918528913,[[3225.1,41.1102],[3225.0,0.4801],[3224.9,3.2078],[3224.8,0.4827],[3224.7,3.70003463]],[[3225.2,3.38207502],[3225.5,0.9326],[3225.6,3.99696],[3225.8,5.43524463],[3226.2,2.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918552831,[[3226.0,0.4908],[3225.9,1.15489769],[3225.8,3.6743],[3225.7,41.2842],[3225.6,1.245]],[[3226.4,3.72800007],[3226.5,4.36469769],[3226.6,0.9623],[3227.0,2.3135048],[3228.5,23.54462366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918605462,[[3230.0,0.30972],[3229.8,2.43565563],[3229.7,3.2078],[3229.6,40.8],[3229.5,0.4906]],[[3230.3,6.47052498],[3230.4,0.4687],[3230.7,0.70123709],[3231.0,2.43565563],[3233.4,13.30190172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918681536,[[3228.6,1.15274966],[3228.3,41.2824],[3228.2,3.5177],[3228.0,1.15274966],[3227.5,2.01794]],[[3228.7,3.65390123],[3228.9,0.4814],[3229.0,4.36054966],[3229.1,1.24666],[3230.4,7.59548758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918771209,[[3229.5,41.10978],[3229.4,4.83651279],[3229.1,1.242],[3228.9,0.7746],[3228.7,0.77465]],[[3229.7,5.25926056],[3229.8,1.15191279],[3230.2,3.2078],[3230.4,0.77425],[3230.5,0.25161381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918801527,[[3228.8,41.10985],[3228.7,2.4333059],[3228.6,0.4923],[3228.5,4.4488],[3228.0,0.7748]],[[3228.9,0.9518],[3229.0,0.30984],[3229.1,0.4519],[3229.3,3.2078],[3238.9,1.47942842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736918887897,[[3230.9,43.54285895],[3230.8,3.2078],[3230.7,1.24],[3230.6,0.7742],[3230.5,2.89230895]],[[3231.0,0.4993],[3231.5,0.9688],[3231.6,3.2078],[3231.7,0.38299995],[3231.8,0.30957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919004879,[[3230.7,3.2078],[3229.8,22.83008815],[3228.9,23.47879956],[3228.5,41.85833919],[3228.3,19.86231003]],[[3232.0,5.68042133],[3232.1,9.143],[3232.2,2.89612301],[3232.6,1.238],[3232.7,0.24788536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919038009,[[3230.0,44.31753],[3229.5,0.9475],[3229.4,3.20521301],[3229.2,0.77452],[3228.8,1.237]],[[3230.2,5.04392995],[3230.3,2.43072301],[3230.6,4.4448],[3230.9,0.77413],[3231.1,0.77408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919117369,[[3231.0,41.10963],[3230.8,3.2078],[3230.7,0.4867],[3230.6,0.9541],[3230.3,2.43072301]],[[3231.1,3.81711197],[3231.2,3.2078],[3231.3,0.30962],[3231.4,2.43072301],[3231.5,0.9502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919160692,[[3233.2,0.30942],[3232.9,0.9141],[3232.8,5.63852301],[3232.5,42.80974],[3230.9,17.53614906]],[[3233.3,3.74921158],[3233.4,0.4647],[3233.5,0.3094],[3233.6,3.2078],[3233.8,0.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919239956,[[3232.8,41.10946],[3232.6,0.46],[3232.5,0.4853],[3232.3,5.2166],[3232.2,0.4708]],[[3232.9,3.50985498],[3233.0,2.88572301],[3233.1,4.47434],[3233.6,2.25425314],[3249.1,30.46990738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919255472,[[3232.0,44.31734],[3231.5,0.9636],[3231.4,0.774],[3231.2,0.4738],[3231.1,2.00906]],[[3232.1,4.69961734],[3232.4,2.43072301],[3232.5,0.4754],[3232.6,4.4428],[3232.8,1.02218534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919345640,[[3230.7,40.8],[3230.3,3.2078],[3230.1,1.23401],[3230.0,0.4918],[3227.8,16.85340749]],[[3231.0,7.20975609],[3231.1,2.4329121],[3231.3,3.2078],[3231.4,0.4759],[3231.7,3.94003907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919402100,[[3229.2,40.8],[3229.1,0.30982],[3228.6,0.77468],[3228.5,1.4117],[1941.5,8.10344368]],[[3229.3,4.02386763],[3229.5,2.9004121],[3229.6,0.4952],[3230.0,2.01036],[3251.9,2.74484915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919449130,[[3231.5,41.10959],[3231.0,4.44421],[3230.9,0.4737],[3230.7,0.77416],[3230.6,3.6669121]],[[3231.6,3.74962689],[3231.7,3.2078],[3231.8,1.27317],[3231.9,2.4329121],[3232.2,3.2498652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919480253,[[3233.0,0.30946],[3232.2,0.77382],[3232.0,0.77389],[3231.9,45.8],[3231.8,3.2078]],[[3233.1,1.4051],[3233.2,0.30944],[3233.3,7.69122559],[3234.1,0.7734],[3235.0,16.061878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919594056,[[3232.1,0.30955],[3231.8,41.95045247],[3231.6,4.15918],[3231.5,0.77402],[3230.8,7.27637088]],[[3232.2,5.92689725],[3232.3,3.2078],[3232.4,0.30953],[3232.8,1.85710767],[3233.4,17.7890003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919629178,[[3231.3,40.8],[3231.2,0.30961],[3231.0,3.2078],[3230.7,1.15045247],[3230.6,0.95098]],[[3231.4,8.43502234],[3231.5,0.9301],[3231.8,4.23492088],[3231.9,1.233],[3234.5,27.17999771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919715956,[[3229.1,41.10982],[3228.9,0.1771],[3228.8,3.2078],[3228.7,0.77462],[3228.6,1.15219753]],[[3229.2,3.24938926],[3229.3,2.87619753],[3229.4,1.233],[3229.5,3.2078],[3230.9,1.54828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919832160,[[3231.5,40.8],[3231.3,3.5174],[3230.9,1.15219753],[3230.7,0.4619],[3230.6,2.00517]],[[3231.6,5.29110599],[3231.7,1.15219753],[3231.9,1.231],[3232.0,3.2078],[3232.1,0.77384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919860974,[[3232.7,0.30947],[3232.5,1.15219753],[3232.2,45.25961],[3232.1,0.309],[3232.0,3.15605753]],[[3232.8,3.47910276],[3232.9,1.4576],[3233.0,4.35999753],[3233.4,1.23],[3235.5,18.45777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919915116,[[3234.7,0.30928],[3234.4,0.4628],[3234.3,0.7733],[3234.2,40.8],[3234.1,2.42559669]],[[3234.8,6.46689803],[3234.9,0.9635],[3235.0,0.80805],[3235.2,3.65459669],[3266.4,5.78360165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736919979781,[[3235.5,41.10921],[3235.4,2.42415636],[3235.2,4.44839],[3235.1,0.4502],[3235.0,0.77313]],[[3235.6,0.9735],[3235.7,0.4947],[3235.9,3.2078],[3236.0,0.30916],[3236.4,3.65315636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920086569,[[3236.8,41.94748468],[3236.4,0.465],[3236.3,2.1706],[3236.2,3.98065],[3235.9,0.24372347]],[[3236.9,0.79937],[3237.1,0.4631],[3237.2,1.62548468],[3237.3,3.2078],[3237.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920109068,[[3236.3,40.8],[3236.2,0.30913],[3236.1,1.14748468],[3235.9,3.6834],[3235.7,1.72736]],[[3236.4,0.30912],[3236.5,3.2078],[3236.6,1.14748468],[3236.8,0.4664],[3236.9,3.25750844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920186536,[[3236.5,0.30911],[3236.1,0.9331],[3235.9,3.19573903],[3235.8,4.4348],[3235.7,0.77297]],[[3236.6,3.51691],[3236.9,3.48788701],[3237.0,0.9357],[3237.1,2.42281903],[3237.2,1.22522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920222271,[[3236.9,0.30907],[3236.8,0.4771],[3236.7,0.96],[3236.6,40.8],[3236.5,0.77278]],[[3237.0,6.92652291],[3237.1,0.9242],[3237.2,0.30905],[3237.5,3.65153646],[3237.9,0.24067903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920318635,[[3233.7,40.8],[3233.6,0.30938],[3233.5,0.497],[3233.4,0.4828],[3233.3,3.6643]],[[3233.8,3.75725284],[3233.9,0.9796],[3234.0,2.42432656],[3234.1,3.2078],[3234.2,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920346669,[[3233.2,0.30943],[3232.8,44.0078],[3232.7,0.4686],[3232.6,1.74361],[3232.4,0.77375]],[[3233.3,4.04912165],[3233.4,0.9696],[3233.5,2.42432656],[3233.8,3.2078],[3233.9,0.77341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920467357,[[3235.6,0.3092],[3235.3,1.14842923],[3235.2,0.9678],[3235.1,44.5039],[3235.0,0.77312]],[[3235.7,5.49189186],[3235.9,0.9567],[3236.1,3.2078],[3236.3,1.226],[3236.4,11.38891592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920539108,[[3234.7,41.10928],[3234.5,0.4891],[3234.4,3.2078],[3234.3,0.7733],[3234.1,1.76174]],[[3234.8,3.84922465],[3235.0,0.4655],[3235.1,0.76314],[3235.2,3.2078],[3235.3,2.42560978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920575542,[[3236.5,0.3091],[3236.2,1.14803028],[3236.0,44.0078],[3235.8,0.77294],[3235.6,1.7501]],[[3236.6,4.51152639],[3236.7,1.16710728],[3236.9,0.95],[3237.1,3.45309644],[3253.2,3.84993588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920673216,[[3233.2,40.8],[3233.1,0.4836],[3233.0,1.26234],[3232.9,1.14803028],[3232.6,3.2078]],[[3233.4,3.32232693],[3233.5,1.45743028],[3233.7,3.2078],[3234.0,2.37303028],[3261.2,1.06749371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920773101,[[3232.7,0.30947],[3232.3,1.71628],[3232.2,3.2078],[3232.1,0.77383],[3232.0,42.44035229]],[[3232.8,5.51874012],[3232.9,3.6783],[3233.0,0.30945],[3233.3,1.225],[3233.5,0.77352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920822344,[[3232.2,3.2078],[3232.0,0.30953],[3231.9,40.8],[3231.7,0.9436],[3231.4,1.224]],[[3232.3,0.30951],[3232.4,3.47041884],[3232.5,2.42871227],[3232.8,0.9525],[3233.0,1.99763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920842962,[[3232.4,0.3095],[3232.0,1.4214],[3231.9,44.78166],[3231.7,0.77391],[3231.5,2.42871227]],[[3232.5,5.73547095],[3232.6,0.9454],[3232.7,4.01047],[3233.1,1.224],[3264.4,31.14627808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920940040,[[3232.0,0.30953],[3231.9,3.2078],[3231.5,1.73935],[3231.4,1.22499]],[[3232.1,6.02528473],[3232.2,2.42618343],[3232.5,3.6891],[3232.6,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736920977160,[[3232.0,46.89338426],[3231.9,1.223],[3231.7,1.01981864],[3231.6,0.4794],[3231.4,5.58152949]],[[3232.9,0.9073],[3233.0,0.488],[3233.1,0.30944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921053235,[[3233.1,40.8],[3232.8,3.2078],[3232.7,0.4576],[3232.6,0.4654],[3232.4,2.9103975]],[[3233.2,3.39358758],[3233.5,2.4272975],[3233.6,3.2078],[3233.7,1.413],[3233.8,1.15619766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921077452,[[3231.3,40.8],[3231.2,0.30961],[3231.0,0.4668],[3230.9,0.4907],[3230.6,3.6898]],[[3231.4,5.04711332],[3231.5,2.4272975],[3231.8,6.8570975],[3232.0,0.77387],[3232.1,3.24512387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921157918,[[3230.0,0.30973],[3229.9,0.48005861],[3229.8,0.77438],[3229.7,0.9339],[3229.6,41.57443]],[[3230.1,3.56509765],[3230.4,3.2078],[3230.6,2.43241931],[3230.8,1.222],[3246.5,3.8581551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921208056,[[3229.1,0.30982],[3229.0,40.8],[3228.9,0.4875],[3228.7,1.25865],[3228.4,3.2078]],[[3229.2,6.6613006],[3229.4,0.3098],[3229.6,4.1588],[3229.7,0.4982],[3229.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921259889,[[3229.5,44.31758],[3229.1,0.77453],[3229.0,1.68957],[3228.9,0.1593],[3228.8,2.43241931]],[[3229.6,0.4625],[3229.9,4.1364],[3230.1,2.74214931],[3230.5,1.222],[3241.0,2.09989945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921338036,[[3225.8,41.11013],[3225.5,0.962],[3225.3,3.2078],[3224.7,0.7756],[3223.5,1.35764944]],[[3225.9,6.11975538],[3226.1,1.26041],[3226.4,4.4308],[3229.6,27.17922421],[3231.0,14.55354696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921363874,[[3226.4,0.31008],[3226.1,3.2078],[3226.0,1.26577],[3225.9,0.77531],[3225.8,41.2768]],[[3226.5,5.84317723],[3226.6,0.9634],[3226.7,3.6707],[3226.9,1.223],[3227.0,0.31002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921467358,[[3225.3,3.51798],[3225.2,0.462],[3225.0,0.4533],[3224.9,41.88554],[3224.8,2.37760108]],[[3225.4,1.15460108],[3225.6,0.4677],[3225.8,0.31014],[3225.9,0.9417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921497979,[[3226.9,0.31003],[3226.5,5.13756108],[3226.3,0.77522],[3226.2,1.378],[3226.0,1.15460108]],[[3227.0,5.39892804],[3227.2,3.2078],[3227.3,0.69350228],[3227.5,13.34047856],[3256.5,0.11384348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921590145,[[3223.8,7.28999706],[3223.7,0.31033],[3223.6,12.92779608],[3223.4,12.14999511],[3223.0,1.0245367]],[[3224.1,1.15460108],[3224.2,0.31029],[3224.5,3.2078],[3225.0,1.93016108],[3225.2,0.46855788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921615674,[[3223.7,40.8],[3223.4,0.31036],[3223.3,3.2078],[3223.2,0.5001],[3223.0,1.15460108]],[[3223.8,5.47134803],[3223.9,3.7061],[3224.0,1.15460108],[3224.2,1.26743],[3224.4,0.7757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921719151,[[3223.0,41.687],[3222.9,1.62063736],[3222.7,3.2078],[3222.6,0.77611],[3222.4,0.77616]],[[3223.1,3.47816868],[3223.3,1.15593736],[3223.6,3.6928],[3223.8,0.4747],[5977.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921726653,[[3223.5,41.11036],[3223.2,1.15593736],[3223.1,3.98377],[3223.0,1.22751],[3222.9,1.6867]],[[3223.6,4.65599242],[3223.8,0.4666],[3224.1,3.98351],[3224.4,12.11747856],[3224.9,0.77557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921822356,[[3224.6,41.11025],[3224.1,3.6868],[3223.9,1.72088],[3223.8,0.77581],[2109.6,8.10344368]],[[3224.7,5.79848031],[3224.8,3.51804],[3224.9,13.09997856],[3225.0,1.7178],[3225.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921902237,[[3222.9,0.31041],[3222.8,41.2688],[3222.7,3.2078],[3222.6,0.9555],[3222.2,2.01121]],[[3223.0,3.45860876],[3223.1,2.75218686],[3223.3,0.4567],[3223.6,0.4778],[3223.7,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736921913842,[[3223.4,0.31036],[3223.2,0.4989],[3222.8,45.25266],[3222.7,2.56738686],[3222.6,2.01109]],[[3223.5,3.50142607],[3223.6,3.2078],[3223.7,3.21602686],[3224.2,0.466],[3224.3,5.27123172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922017329,[[3222.0,40.8],[3221.5,3.2098],[3221.3,2.98051],[3220.8,6.41307804],[3220.0,4.49244311]],[[3222.2,5.69256529],[3222.3,3.2078],[3222.5,0.4963],[3222.7,2.44348724],[3222.8,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922035936,[[3222.4,0.31046],[3222.0,3.2078],[3221.8,1.229],[3221.7,0.77632],[3221.6,41.8478]],[[3222.5,2.44348724],[3222.6,0.4891],[3222.8,0.9695],[3239.1,3.86447595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922126707,[[3222.7,41.11043],[3222.4,3.2078],[3222.3,0.77617],[3222.2,1.85351],[3222.1,1.223]],[[3222.8,3.45875178],[3222.9,1.27782],[3223.0,2.44348724],[3223.2,3.2078],[3223.5,1.2356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922165050,[[3223.5,41.11036],[3223.1,3.2078],[3223.0,1.26211],[3222.8,0.6011],[3222.7,3.21850073]],[[3223.6,3.91648546],[3223.7,0.4986],[3223.8,3.20965073],[3223.9,12.11747856],[3224.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922232488,[[3225.6,0.31015],[3225.5,40.8],[3225.0,0.4519],[3224.9,0.77554],[3224.7,3.2078]],[[3225.7,3.29324382],[3225.8,1.71474],[3225.9,5.6488293],[3226.4,0.7752],[3226.5,0.25072937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922259304,[[3225.5,41.11016],[3225.1,0.4801],[3225.0,0.5791],[3224.8,3.98336],[3224.1,1.79484066]],[[3225.6,6.74472547],[3225.8,3.3900293],[3226.0,0.4958],[3226.2,1.99826],[3226.3,15.35277508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922360898,[[3223.0,41.1104],[3222.8,0.4692],[3222.7,0.4861],[3222.6,3.2078],[3221.0,11.41214455]],[[3223.2,3.55685189],[3223.3,2.4427029],[3223.4,4.1391],[3223.7,13.34321667],[3223.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922387516,[[3222.0,0.3105],[3221.6,4.3133],[3221.5,0.77837],[3221.4,1.1573672],[3221.3,0.77643]],[[3222.3,4.74828167],[3222.4,0.4674],[3222.6,3.6641],[3222.7,0.4521],[3222.9,0.77605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922501206,[[3222.1,40.8],[3222.0,0.3105],[3221.7,0.9504],[3221.5,0.002],[3221.4,1.2657]],[[3222.2,4.07104635],[3222.3,5.65246971],[3222.4,0.9463],[3222.5,12.11165667],[3222.7,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922612678,[[3221.1,41.95773089],[3220.8,4.44795],[3220.7,0.4944],[3220.6,0.4846],[3220.4,1.222]],[[3221.6,3.2078],[3221.8,12.11211567],[3222.2,4.52849055],[3222.7,14.11685138],[3223.6,1.55175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922630993,[[3223.2,0.31039],[3223.0,1.15773089],[3222.7,41.57609],[3222.6,4.6442],[3222.4,0.77614]],[[3223.3,4.66900242],[3223.6,4.1439],[3223.7,0.77824],[3224.0,2.37873089],[3224.3,0.25080402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922710752,[[3220.2,1.3982],[3220.1,40.8],[3220.0,3.24965311],[3219.8,2.44253355],[3219.5,3.98464]],[[3220.3,3.56532332],[3220.4,3.2078],[3220.6,0.4878],[3220.8,2.44253355],[3220.9,1.26965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922753387,[[3218.5,41.11084],[3218.4,0.4813],[3218.3,1.62220153],[3218.1,3.2078],[3217.0,3.7206082]],[[3218.6,3.62545294],[3218.7,4.36740153],[3219.3,1.222],[3219.4,0.4816],[3219.5,1.69707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922832742,[[3219.3,41.56546],[3218.9,0.4607],[3218.8,0.77703],[3218.7,4.86020153],[3218.6,0.77706]],[[3219.4,8.8858795],[3219.8,0.4582],[3219.9,13.33311567],[3220.0,1.93635153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922861065,[[3218.7,0.31082],[3218.5,41.7686],[3218.4,1.23793],[3218.3,1.15960153],[3218.1,5.206]],[[3218.8,7.7216765],[3218.9,1.15960153],[3219.0,0.31079],[3219.4,0.4745],[3219.5,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736922952937,[[3218.4,41.11084],[3218.3,0.4683],[3218.2,0.4603],[3217.8,6.43247692],[3216.6,21.60916446]],[[3218.8,6.20843277],[3219.1,3.2078],[3219.4,0.7769],[3219.5,0.25021476],[3231.4,0.57305039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923016499,[[3221.1,41.11059],[3221.0,3.2078],[3220.8,0.4714],[3220.7,1.26507],[3220.5,3.22401692]],[[3221.2,3.55260812],[3221.4,0.4929],[3221.5,0.4659],[3221.6,2.92300692],[3222.1,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923056114,[[3220.6,41.11064],[3220.1,4.46402],[3220.0,2.44740692],[3219.7,1.226],[3219.0,16.07012517]],[[3220.7,3.89605239],[3220.8,4.1657],[3220.9,2.75801692],[3221.9,13.32632795],[3222.9,25.72481231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923085040,[[3220.6,41.2805],[3220.4,3.2078],[3220.2,0.77669],[3219.9,1.5535],[3218.9,1.35972205]],[[3221.1,4.89016348],[3221.2,3.6953],[3221.4,0.4606],[3221.8,2.00231],[3222.0,1.40667873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923199550,[[3223.7,1.46639079],[3223.6,1.4625],[3223.5,40.8],[3223.4,0.77593],[3223.2,0.77597]],[[3223.8,3.2078],[3224.2,0.9565],[3224.3,1.95904079],[3225.5,1.55089],[3232.7,21.80671847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923248779,[[3225.4,0.31017],[3225.2,1.15605079],[3225.1,0.77552],[3224.9,0.4981],[3224.8,41.7207]],[[3225.5,8.17411208],[3225.6,13.27288418],[3225.8,0.31014],[3225.9,1.218],[3226.0,1.53968672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923297714,[[3229.3,3.2078],[3229.2,0.3098],[3229.1,3.4030375],[3229.0,40.8],[3228.8,1.229]],[[3229.6,0.30977],[3229.7,3.46523817],[3229.8,0.4976],[3230.1,4.93012],[3230.3,3.2108075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923366888,[[3230.2,43.5462475],[3230.0,0.9571],[3229.9,3.98216],[3229.7,0.4744],[3229.6,0.77441]],[[3230.3,3.31131621],[3230.4,0.951],[3230.6,0.4878],[3230.7,3.51747],[3231.0,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923385606,[[3230.8,0.30966],[3230.5,2.4365375],[3230.4,0.77424],[3230.3,0.4537],[3228.4,14.60286402]],[[3230.9,3.83781786],[3231.0,3.2078],[3231.1,1.25263],[3231.7,1.01993295],[3260.1,0.11338028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923442757,[[3228.2,3.2078],[3228.0,0.9754],[3227.9,0.4935],[3227.6,2.43219743],[3227.4,4.86762134]],[[3228.8,5.63999743],[3229.2,3.20673743],[3229.4,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923511312,[[3226.6,0.31006],[3226.2,3.2078],[3226.1,0.4947],[3226.0,41.56232],[3225.7,1.223]],[[3226.7,5.76790134],[3226.8,0.31005],[3226.9,1.4468],[3227.4,0.77499],[3227.9,3.98771434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923602174,[[3227.1,41.11001],[3226.9,3.2078],[3226.8,0.9336],[3226.7,1.25871],[3226.6,3.21169921]],[[3227.2,3.1918804],[3227.4,0.30998],[3227.6,2.92994921],[3227.7,3.2078],[3228.1,0.77482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923621390,[[3226.1,41.1101],[3226.0,3.2078],[3225.7,0.4615],[3225.6,0.4608],[3225.5,1.22952]],[[3226.3,7.25203631],[3226.5,3.2078],[3226.6,0.4966],[3226.8,2.997],[3226.9,0.24612924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923711076,[[3226.4,0.31007],[3226.3,0.4869],[3226.2,3.6624],[3226.1,41.2863],[3226.0,0.49004053]],[[3226.5,3.4516617],[3226.6,0.31007],[3226.8,2.43804489],[3226.9,0.9157],[3227.0,3.6752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923737293,[[3226.4,3.51787],[3226.3,0.459],[3226.2,40.8],[3226.1,0.9327],[3226.0,0.49004053]],[[3226.5,3.72650244],[3226.6,2.43792368],[3226.8,3.6644],[3226.9,0.4689],[3240.5,2.01227926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923838167,[[3229.6,0.30977],[3229.3,2.13007821],[3229.2,44.78232],[3228.9,0.77458],[3228.6,1.7071]],[[3229.7,4.24599087],[3229.8,1.15267821],[3229.9,0.4797],[3230.0,3.51754],[3230.2,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923929752,[[3231.2,41.10962],[3231.1,3.2078],[3231.0,0.4578],[3230.9,1.15126473],[3230.8,1.24145]],[[3231.3,3.80349228],[3231.4,1.65136473],[3231.9,1.7135],[3232.0,4.36106473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736923982995,[[3234.0,0.30935],[3233.6,3.98127],[3233.5,2.42740694],[3233.4,1.27172],[3233.3,0.9374]],[[3234.1,4.24925275],[3234.3,0.4597],[3234.4,3.2078],[3234.5,2.42740694],[3234.6,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924043334,[[3233.9,40.8],[3233.8,0.30939],[3233.5,0.4742],[3233.4,4.1427],[3233.2,1.14888408]],[[3234.0,1.84074305],[3234.2,3.2078],[3234.6,0.77332],[3234.7,0.24991619],[3235.0,1.14888408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924071478,[[3233.4,0.30943],[3233.3,44.0078],[3233.2,0.4878],[3233.1,0.4732],[3233.0,0.4616]],[[3233.6,1.45830408],[3233.7,0.4862],[3233.8,0.4991],[3234.0,1.62238408],[3234.2,0.24741542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924157028,[[3231.5,41.10961],[3231.4,0.4669],[3231.3,3.2078],[3231.2,1.2676],[3231.1,1.63458408]],[[3231.6,5.09650934],[3231.8,0.9525],[3231.9,1.216],[3232.0,0.30957],[3233.0,2.96970893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924188938,[[3231.9,0.30958],[3231.5,0.77403],[3231.4,2.92048988],[3231.3,0.4839],[3231.2,3.9819]],[[3232.0,3.6989],[3232.1,0.4791],[3232.3,2.73902988],[3232.4,0.4757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924288825,[[3232.2,0.30955],[3231.9,3.5104],[3231.7,0.9747],[3231.6,1.92445974],[3231.3,41.57407]],[[3232.3,4.5558267],[3232.5,0.9653],[3232.7,3.2078],[3233.1,0.77367],[3236.7,18.17226539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924312033,[[3231.3,40.8],[3231.1,0.30965],[3230.7,4.18167036],[3230.5,3.2078],[3230.4,2.68614974]],[[3231.4,8.49223066],[3231.5,2.174],[3231.9,0.77396],[3232.0,1.39997854],[3233.0,3.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924411427,[[3232.8,0.30949],[3232.7,3.2078],[3232.4,40.8],[3232.2,0.77388],[3232.1,1.97]],[[3232.9,3.76173917],[3233.0,0.30948],[3233.1,2.42859997],[3233.3,3.2078],[3233.4,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924462069,[[3233.1,41.10947],[3232.9,3.2078],[3232.6,1.64887751],[3232.5,0.77381],[3232.4,1.5162]],[[3233.2,2.55967751],[3233.3,0.30945],[3233.6,3.2078],[3233.8,0.77351],[3234.0,1.92324751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924523017,[[3233.2,41.10945],[3232.8,4.45414],[3232.7,2.42927592],[3232.6,1.54168],[3232.3,1.213]],[[3233.3,3.46598855],[3233.5,0.9387],[3233.6,3.2078],[3233.8,2.42927592],[3235.1,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924550346,[[3234.7,0.30931],[3234.4,3.2078],[3234.3,40.8],[3234.2,0.3023],[3234.1,1.71583]],[[3234.8,0.9694],[3234.9,0.3093],[3235.0,2.42588756],[3235.1,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924658231,[[3235.6,0.77953],[3235.5,1.14829226],[3235.2,4.28266],[3235.0,42.72149226],[3234.3,4.83120214]],[[3235.7,3.94578509],[3235.8,0.4718],[3235.9,3.2078],[3236.0,0.48],[3236.2,1.45746226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924730286,[[3235.3,44.80686],[3235.2,2.42579347],[3235.1,0.4791],[3235.0,0.4728],[3234.9,1.01480395]],[[3235.8,3.2078],[3236.1,0.9633],[3236.2,0.4545],[3236.8,2.42579347],[3237.9,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924774212,[[3236.4,1.45665587],[3236.1,0.4841],[3236.0,0.77296],[3235.9,3.7055],[3235.8,41.56551]],[[3236.5,4.50296574],[3236.8,4.35530587],[3236.9,0.80441],[3237.2,1.211],[3237.8,0.77257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924860082,[[3238.1,40.8],[3237.6,3.51683],[3237.3,2.41837055],[3237.1,1.209],[3237.0,2.15813]],[[3238.2,3.87131774],[3238.5,3.2078],[3238.6,2.41837055],[3238.7,0.77234],[3244.2,1.03623408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924884714,[[3236.0,0.30919],[3235.6,40.8],[3235.5,3.2078],[3235.4,0.77311],[3235.3,2.41837055]],[[3236.2,6.43583757],[3236.4,0.30915],[3236.6,1.7086],[3236.7,2.41837055],[3253.9,3.05956767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736924991504,[[3238.1,42.25459461],[3237.8,3.2078],[3237.7,0.77257],[3237.5,2.16432],[3237.4,0.25202259]],[[3238.2,0.4753],[3238.3,0.4589],[3238.6,1.14560461],[3238.7,3.51674],[3238.8,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925002410,[[3239.4,41.10886],[3239.1,0.4658],[3239.0,5.12566461],[3238.9,0.9546],[3238.7,0.77233]],[[3239.5,0.4856],[3239.6,0.4539],[3239.7,3.6754],[3240.0,1.14560461],[3240.1,0.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925088577,[[3238.0,42.25495981],[3237.6,0.77257],[3237.5,3.98042],[3237.4,0.4746],[3237.3,1.19330939]],[[3238.1,3.47986236],[3238.2,0.493],[3238.4,0.4906],[3238.6,2.35495981],[3269.7,5.78376809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925117194,[[3236.8,40.8],[3236.7,0.13464],[3236.3,4.1234],[3236.2,0.4789],[3235.6,1.98206]],[[3236.9,4.30661624],[3237.0,0.4593],[3237.1,5.62971541],[3237.2,1.98169],[3237.3,0.4872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925184432,[[3235.3,0.30925],[3234.7,3.98108],[3234.6,0.9858],[3234.4,0.77334],[3233.2,7.15921739]],[[3235.4,2.96376349],[3235.5,3.20472031],[3235.6,3.2078],[3235.7,1.21],[3235.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925257908,[[3236.3,0.30916],[3236.2,41.2612],[3236.1,1.14743638],[3236.0,1.26088],[3235.8,3.52351]],[[3236.4,3.89215622],[3236.6,1.61493638],[3236.7,3.2078],[3236.8,0.30912],[3236.9,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925352672,[[3238.4,41.10896],[3238.0,5.12771638],[3237.8,0.30902],[3237.7,0.9588],[3237.4,0.0064]],[[3238.5,0.4779],[3238.6,1.14743638],[3238.7,1.21894],[3238.8,3.2078],[3239.0,4.23416461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925381901,[[3239.6,0.30884],[3239.5,0.4601],[3239.4,4.35523638],[3239.3,0.0067],[3239.2,0.7722]],[[3239.7,4.29534199],[3239.8,1.63843638],[3240.2,1.207],[3240.3,3.51658],[3241.2,11.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925451864,[[3241.2,0.30869],[3241.1,3.2078],[3240.8,2.41519008],[3240.7,1.25615],[3240.4,0.77191]],[[3241.3,0.4723],[3241.4,0.30868],[3241.5,3.2078],[3241.6,0.4719],[3241.7,3.42502205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925538147,[[3244.1,41.10842],[3243.9,2.41519008],[3243.8,3.2078],[3243.7,0.77702],[3243.6,0.77116]],[[3244.2,0.4816],[3244.3,0.4611],[3244.5,0.4602],[3244.7,0.30836],[3244.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925567275,[[3245.0,41.10833],[3244.7,0.4851],[3244.6,2.41519008],[3244.5,3.2078],[3244.3,0.771]],[[3245.1,4.17518321],[3245.2,3.6962],[3245.3,0.30831],[3245.7,2.41519008],[3245.9,1.97363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925633741,[[3243.3,40.8],[3243.2,0.3085],[3242.9,3.2078],[3242.8,2.41519008],[3242.6,0.77141]],[[3243.4,6.65510136],[3243.5,0.78608],[3243.6,2.88749008],[3243.7,1.214],[3243.9,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925690478,[[3245.1,0.30832],[3244.9,0.9632],[3244.8,44.0078],[3244.6,0.77093],[3243.0,4.76284252]],[[3245.2,0.489],[3245.4,2.41519008],[3245.5,3.7022],[3245.8,1.6731],[3246.1,11.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925731537,[[3247.4,41.1081],[3247.0,0.77036],[3246.9,3.2078],[3246.8,1.75551],[3246.6,3.61819008]],[[3247.5,3.34740957],[3247.6,0.4617],[3247.7,4.45488],[3247.9,2.41519008],[3248.5,0.77202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925750051,[[3247.8,0.30807],[3247.7,40.8],[3247.5,0.4877],[3247.3,3.97809],[3247.1,3.66432788]],[[3247.9,3.35914962],[3248.0,3.2078],[3248.1,0.499],[3248.2,0.30804],[3248.3,0.9396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925813099,[[3249.4,40.8],[3248.7,3.2078],[3248.6,0.01646],[3248.5,2.40720788],[3247.0,2.918]],[[3249.5,5.11495211],[3249.7,5.61500788],[3250.0,27.00714],[3250.2,1.9866],[3250.6,1.53902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925879849,[[3248.1,41.10803],[3248.0,3.2078],[3247.7,2.40720788],[3247.6,0.77021],[3247.4,1.225]],[[3248.2,0.4608],[3248.5,0.308],[3248.6,3.6801],[3248.7,2.88970788],[3249.0,0.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925907256,[[3247.7,3.51587],[3247.3,2.40720788],[3247.2,0.471],[3246.9,1.221],[3246.0,9.53793722]],[[3247.9,0.30806],[3248.6,0.77],[3248.7,8.84389879],[3248.9,2.40720788],[3249.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736925930379,[[3248.9,0.30796],[3248.6,5.61500788],[3248.5,1.32269],[3248.4,40.8],[3248.3,0.77005]],[[3249.0,3.33108538],[3249.5,0.30791],[3249.9,1.221],[3250.0,29.44529],[3250.2,11.85961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926000630,[[3250.4,3.6893],[3250.3,1.13680243],[3250.0,0.76964],[3244.6,0.12782246],[1975.1,8.10344368]],[[3250.8,1.13680243],[3251.0,0.481],[3251.1,3.2078],[3251.3,1.7014],[3251.4,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926029455,[[3249.9,3.2078],[3249.6,0.30789],[3249.3,0.9567],[3249.2,4.1006258],[3248.5,0.48664519]],[[3250.0,3.58736633],[3250.1,2.8851258],[3250.3,0.4811],[3250.4,1.26737],[3250.5,0.76955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926098498,[[3249.7,41.58205],[3249.6,3.2078],[3249.2,2.40244859],[3249.1,0.76978],[3248.9,1.71102]],[[3249.9,3.22349721],[3250.0,1.25553],[3250.1,2.86614859],[3250.6,0.76944],[3250.8,1.9764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926167941,[[3250.6,44.0078],[3250.5,3.99335225],[3250.2,0.9777],[3249.9,2.01559],[3249.8,0.24941339]],[[3250.7,0.30776],[3251.0,1.4102],[3251.1,5.76129446],[3251.2,0.76931],[3251.5,0.76924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926195856,[[3251.4,40.8],[3251.2,3.2078],[3251.1,0.30772],[3251.0,0.474],[3250.8,1.13650041]],[[3251.5,1.48155832],[3251.6,0.4908],[3251.7,0.463],[3251.8,0.774537],[3252.0,1.13650041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926257243,[[3250.9,44.0078],[3250.4,1.3809],[3250.3,2.39916995],[3250.2,0.76952],[3248.1,0.88898996]],[[3251.0,3.71737599],[3251.1,0.4771],[3251.2,2.39916995],[3251.5,0.953],[3251.6,1.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926288932,[[3249.6,3.2078],[3249.5,0.30787],[3249.0,40.8],[3248.9,1.23933],[3247.6,5.07164542]],[[3249.8,3.78536921],[3249.9,2.39916995],[3250.2,1.22],[3250.4,4.94819],[3250.8,0.24284487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926355576,[[3244.9,41.10831],[3244.7,3.2078],[3244.5,1.411],[3244.4,0.77089],[3244.3,1.232]],[[3245.0,3.36477106],[3245.2,2.39916995],[3245.5,0.4627],[3245.6,3.6977],[3245.7,0.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926374791,[[3244.9,0.3083],[3244.5,3.2078],[3244.4,40.8],[3244.3,1.4433],[3244.2,0.77095]],[[3245.0,3.56470158],[3245.1,0.30829],[3245.2,2.39916995],[3245.3,0.4846],[3245.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926460543,[[3245.3,42.53336],[3245.2,3.2078],[3244.6,2.24577156],[3243.9,0.079],[3242.4,0.58116388]],[[3245.6,0.30825],[3245.8,5.28560667],[3246.2,3.2078],[3246.3,0.77046],[3246.5,0.77041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926513584,[[3242.6,3.2078],[3242.2,0.30857],[3241.8,0.9658],[3241.6,0.4878],[3241.4,2.39916995]],[[3242.7,0.30852],[3242.8,3.30106004],[3242.9,2.39916995],[3243.1,0.4667],[3243.2,4.18142781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926533492,[[3241.6,0.953],[3241.5,41.10863],[3241.2,3.7016],[3240.9,6.06083266],[3240.7,2.39916995]],[[3241.7,0.30861],[3241.9,3.25092895],[3242.0,3.2078],[3242.1,2.39916995],[3242.3,3.72732895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926601543,[[3239.5,44.31662],[3239.0,0.4679],[3238.9,1.2598],[3238.7,1.26915],[3238.3,2.74779012]],[[3239.6,5.8795249],[3239.8,0.3088],[3240.3,3.2078],[3240.8,1.02445115],[3241.1,1.54341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926655184,[[3239.8,0.30879],[3239.4,44.0078],[3239.3,0.77211],[3239.1,0.77214],[3239.0,0.9689]],[[3239.9,5.68021959],[3240.3,0.77815],[3240.4,1.256],[3240.5,0.4769],[3257.1,3.84048047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926711525,[[3240.9,1.75389],[3240.8,3.2078],[3240.5,0.77181],[3240.4,41.57185],[3239.9,5.04586046]],[[3241.0,2.39916995],[3241.4,0.30865],[3241.5,3.6807],[3241.6,0.4834],[3241.9,0.38182945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926741950,[[3240.9,0.4566],[3240.4,40.8],[3240.2,0.77189],[3240.1,4.1786],[3240.0,0.77193]],[[3241.0,1.14421204],[3241.1,3.2078],[3241.2,0.469],[3241.4,1.225],[3241.5,0.9306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926855440,[[3239.3,41.10884],[3239.2,0.4662],[3239.1,0.4924],[3239.0,3.6737],[3238.6,1.91649204]],[[3239.4,4.48475475],[3239.7,0.80831],[3239.8,3.6773],[3240.0,1.14421204],[3256.4,3.08147447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926872350,[[3238.0,0.002],[3237.9,0.4971],[3237.5,0.4693],[3237.3,0.78022],[3237.0,1.47203322]],[[3238.1,6.31395097],[3238.2,0.4521],[3238.3,3.2078],[3238.5,1.26511],[3239.5,3.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926940999,[[3240.0,40.8],[3239.8,4.1809],[3239.6,0.77203]],[[3240.6,0.9446],[3240.8,0.4786],[3241.4,0.40241723],[3241.6,11.37275807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736926958528,[[3239.8,3.2078],[3239.5,40.8],[3239.3,0.30884],[3239.2,0.4602],[3239.0,1.221]],[[3239.9,2.72987278],[3240.3,4.31787031],[3240.4,0.4582],[3240.5,0.77182],[3240.6,0.9446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927047488,[[3238.1,3.2078],[3238.0,0.30896],[3237.9,0.9284],[3237.8,0.00233333],[3237.4,0.77256]],[[3238.3,0.30894],[3238.6,2.42109278],[3238.7,0.4994],[3238.8,4.17000618],[3238.9,1.99221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927109326,[[3235.7,3.2078],[3235.6,1.3796],[3235.2,1.14675723],[3234.4,6.1862046],[3233.8,0.2334429]],[[3236.6,1.14675723],[3236.9,7.02391487],[3237.0,1.62145723],[3237.3,1.6836],[3237.4,0.25092895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927162056,[[3237.2,0.30904],[3236.9,40.8],[3236.8,0.4986],[3236.7,3.6955],[3236.6,0.77274]],[[3237.3,5.90473623],[3237.5,0.4686],[3237.8,4.143],[3238.3,4.42272971],[3263.1,1.78380113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927251041,[[3238.3,0.30894],[3237.9,0.9622],[3237.8,1.26157],[3237.7,44.0078],[3237.6,0.77251]],[[3238.4,6.11651545],[3238.5,0.30892],[3239.0,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927272051,[[3234.4,41.7423],[3234.1,0.4581],[3234.0,3.2078],[3233.8,1.232],[3233.7,2.73304713]],[[3234.5,3.5171],[3234.7,2.42367713],[3235.0,0.77316],[3235.2,0.77311],[3235.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927337497,[[3234.5,0.30926],[3234.1,1.73458],[3234.0,3.45444677],[3233.9,40.8],[3233.8,4.45589892]],[[3234.6,3.50771437],[3234.8,0.76954],[3234.9,3.2078],[3235.0,2.42367713],[3235.7,0.7729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927370829,[[3237.2,0.30901],[3236.6,0.77267],[3236.5,3.2078],[3236.4,1.23762],[3236.3,0.4557]],[[3237.3,6.08257713],[3237.5,0.30899],[3237.6,0.4584],[3237.7,0.4992],[3237.8,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927433164,[[3235.3,40.8],[3235.2,0.3092],[3235.1,0.4573],[3234.9,3.2078],[3234.8,0.4575]],[[3235.6,0.4716],[3235.7,2.42367713],[3235.9,0.4925],[3236.0,3.2078],[3253.3,3.07045568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927462606,[[3234.8,3.97313],[3234.3,0.24640631],[3234.2,0.77323],[3233.9,2.42367713]],[[3235.4,3.57341822],[3235.5,2.73285713],[3235.7,0.4854],[3235.8,3.6999],[3236.1,2.01282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927550675,[[3234.5,41.10927],[3234.1,0.4705],[3233.9,0.4709],[3233.8,4.47064],[3233.7,2.42599411]],[[3234.6,5.7640444],[3234.7,3.51705],[3234.8,0.4776],[3235.0,1.238],[3235.4,1.23257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927562382,[[3234.5,41.10927],[3234.3,0.4917],[3234.1,0.5004],[3233.9,3.98112],[3232.0,4.40629828]],[[3234.6,5.86680363],[3234.7,0.4769],[3234.8,3.2078],[3235.4,1.255],[3235.7,2.42599411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927626024,[[3232.5,0.002],[3232.3,3.2078],[3231.1,12.1628224],[3230.8,1.0835113],[3230.7,0.079]],[[3233.4,7.59804569],[3233.5,0.4714],[3233.6,2.42599411],[3234.0,1.236],[3234.3,12.14346631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927692373,[[3233.4,0.47946743],[3233.3,0.30938],[3232.8,3.6749],[3232.7,0.77361],[3232.5,43.22799411]],[[3233.5,6.21392647],[3233.7,3.2078],[3233.9,12.14346631],[3234.4,14.58734438],[3235.0,13.34360743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927700378,[[3233.0,0.30941],[3232.9,0.9622],[3232.8,6.10089411],[3232.6,0.77361],[3232.5,0.77566]],[[3233.1,0.02706514],[3233.7,3.2078],[3233.8,2.89909411],[3233.9,12.45279631],[3234.4,11.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927805944,[[3234.9,0.30923],[3234.7,0.4932],[3234.6,45.62196715],[3234.5,0.4614],[3234.4,0.77319]],[[3235.0,4.96115012],[3235.1,0.4717],[3235.2,0.30921],[3235.4,3.2078],[3235.6,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927845983,[[3236.4,40.8],[3236.3,3.51689],[3235.7,3.19521026],[3235.4,0.77295],[3234.8,12.1628224]],[[3236.8,0.30906],[3236.9,6.56650399],[3237.0,2.92103026],[3237.6,0.77246],[3237.8,3.7694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927928737,[[3233.5,41.10937],[3233.4,0.4866],[3233.3,3.6933],[3233.2,0.495],[3233.0,2.42233026]],[[3233.6,3.32871845],[3233.7,3.2078],[3233.8,0.30934],[3233.9,0.4814],[3234.1,2.42233026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736927970680,[[3234.6,1.25586],[3234.5,1.14868052],[3234.4,3.2078],[3234.3,40.8],[3234.2,1.99924]],[[3234.7,3.869832],[3234.9,0.9439],[3235.0,1.14868052],[3235.2,3.51701],[3235.7,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928040431,[[3233.1,40.8],[3233.0,3.51721],[3232.6,0.9622],[3232.4,1.23758],[3232.2,1.225]],[[3233.2,0.30939],[3233.4,1.4763],[3233.5,8.45997725],[3233.8,23.79713152],[3255.7,3.85745431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928060530,[[3232.5,0.31146],[3232.4,0.484],[3232.0,4.14009291],[3231.9,40.8],[3231.8,0.77382]],[[3232.6,0.9736],[3232.7,3.33762724],[3232.8,3.51724],[3233.0,2.42862291],[3233.4,0.77346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928115972,[[3235.3,0.30919],[3235.2,0.9316],[3235.1,2.42862291],[3234.8,0.77309],[3234.7,5.20593]],[[3235.4,3.36775139],[3235.5,11.81936959],[3235.6,1.27817],[3235.7,10.14619223],[3235.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928156793,[[3237.3,0.309],[3237.1,0.4626],[3237.0,2.42862291],[3236.8,44.0078],[3236.7,1.7062]],[[3237.5,0.30899],[3237.6,1.4344],[3237.8,3.2078],[3238.1,3.20094291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928197938,[[3238.5,2.73751291],[3238.2,3.2078],[3237.8,1.69999],[3237.7,0.465],[3237.6,0.77244]],[[3238.6,14.2111828],[3238.8,12.07349713],[3238.9,3.2078],[3239.0,1.417],[3239.4,13.32660894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928221557,[[3240.6,0.30868],[3240.5,2.42862291],[3240.4,3.2078],[3240.3,1.244],[3239.9,0.77188]],[[3240.9,0.30867],[3241.1,3.86946793],[3241.3,4.1598],[3241.5,2.42862291],[3241.6,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928280792,[[3238.5,41.10889],[3238.4,2.42862291],[3238.1,0.4597],[3237.9,0.4893],[3237.5,0.77245]],[[3238.6,6.44048711],[3238.9,1.24775],[3239.0,0.4813],[3239.5,0.772],[3239.7,4.44058291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928340735,[[3237.1,43.91873988],[3236.9,0.4932],[3236.8,0.4606],[3236.7,1.23793],[3236.6,0.77268]],[[3237.2,0.13226537],[3237.3,3.2078],[3237.5,0.4751],[3237.6,1.26138],[3238.2,4.43594291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928367362,[[3237.6,40.8],[3237.4,0.30899],[3237.3,3.2078],[3237.2,2.42862291],[3236.9,1.235]],[[3237.7,3.74565618],[3237.8,1.4099],[3238.3,0.77229],[3238.4,5.63642291],[3238.5,0.77223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928435014,[[3235.9,40.8],[3235.6,0.30916],[3235.5,3.2078],[3235.3,2.42862291],[3235.1,0.48860864]],[[3236.0,0.30913],[3236.1,3.24211256],[3236.2,3.2078],[3236.3,0.4778],[3236.4,3.37592291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928454826,[[3236.1,0.38103122],[3236.0,0.9591],[3235.9,46.43642291],[3235.7,1.226],[3235.6,0.77291]],[[3236.7,3.2078],[3236.9,2.42862291],[3237.3,1.26492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928498863,[[3234.5,0.00315159],[3234.4,41.2692],[3234.0,0.4966],[3233.9,2.42862291],[3233.8,0.4739]],[[3234.6,6.44687308],[3234.9,0.4744],[3235.0,2.92852291],[3235.3,0.773],[3235.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928561415,[[3235.8,3.2078],[3235.7,2.73311653],[3235.6,40.8],[3235.5,0.4725],[3233.1,0.3096]],[[3236.0,0.76463],[3236.2,3.2078],[3236.4,0.4918],[3236.6,0.4881],[3237.0,0.77259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928639271,[[3236.7,43.53302653],[3236.2,0.9769],[3236.1,3.9806],[3236.0,1.224],[3234.5,38.73150747]],[[3236.8,3.89134176],[3236.9,3.51684],[3237.1,0.4643],[3237.2,0.4535],[3237.5,0.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928653981,[[3237.0,40.8],[3236.9,0.30904],[3236.8,2.42396653],[3236.5,0.4877],[3236.4,3.2078]],[[3237.1,0.30902],[3237.3,1.4261],[3237.6,3.2078],[3238.2,0.77232],[3291.5,7.6603536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928731857,[[3239.4,41.94419047],[3239.3,0.4817],[3239.2,0.30882],[3239.0,5.28709047],[3237.6,21.23119667]],[[3239.5,4.0545324],[3239.6,0.4867],[3239.7,0.5004],[3239.8,3.2078],[3240.0,0.77187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928767582,[[3239.7,1.26237],[3239.6,2.88481421],[3239.5,44.0078],[3239.3,0.77203],[3238.2,4.84087306]],[[3239.8,3.36638288],[3240.2,3.2078],[3240.4,0.30871],[3240.6,0.943],[3240.8,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928846244,[[3238.4,0.3089],[3238.2,40.8],[3238.1,3.6997],[3237.9,2.90631421],[3237.8,1.99439]],[[3238.5,1.21749],[3238.6,0.4526],[3238.8,3.2078],[3239.4,0.77203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928882773,[[3237.2,3.2078],[3237.1,0.30902],[3236.9,40.8],[3236.8,0.4619],[3236.7,0.4615]],[[3237.3,0.309],[3237.4,1.4542],[3237.6,2.42044892],[3237.7,3.2078],[3237.9,0.77239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736928966221,[[3233.4,0.30938],[3233.1,40.8],[3233.0,2.88411046],[3232.9,4.93457],[3232.7,0.77361]],[[3233.5,3.45101121],[3233.6,1.26776],[3233.7,3.2078],[3233.8,0.4619],[3233.9,2.42121046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929030569,[[3234.5,0.68690855],[3234.3,0.4898],[3234.2,44.3171],[3234.1,0.9296],[3234.0,3.64813891]],[[3234.6,3.2078],[3235.1,0.30922],[3235.3,2.42713891],[3235.7,0.77291],[3235.8,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929052183,[[3235.3,0.30919],[3235.0,0.4568],[3234.9,1.7085],[3234.8,3.98091],[3234.6,2.42713891]],[[3235.6,0.30917],[3235.7,4.34142872],[3235.8,2.42713891],[3236.0,3.6979],[3236.3,0.77276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929119939,[[3235.3,0.30919],[3235.1,0.4566],[3234.8,4.11583891],[3234.7,3.2078],[2210.4,8.10344368]],[[3235.5,3.39659747],[3235.6,0.76507],[3235.7,3.2078],[3236.0,2.91453891],[3236.1,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929191583,[[3233.8,41.10934],[3233.4,0.4919],[3233.3,5.63493891],[3233.2,1.7154],[3231.8,20.08099617]],[[3233.9,4.44002673],[3234.0,0.80352],[3234.1,3.2078],[3234.6,3.20029891],[3235.2,0.24625834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929230308,[[3234.4,0.30928],[3234.0,2.42713891],[3233.8,2.00135],[3233.7,40.8],[3233.6,3.6869]],[[3234.5,3.6956],[3234.7,0.5],[3234.8,0.30925],[3235.1,2.42713891],[3235.2,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929257032,[[3234.7,41.10925],[3234.6,3.2078],[3234.4,2.90493891],[3234.2,1.7269],[3233.8,11.91133]],[[3234.8,0.5004],[3234.9,4.02462347],[3235.2,3.2078],[3235.3,0.4919],[3235.4,2.42713891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929331075,[[3236.8,0.30905],[3236.5,2.42289518],[3236.4,1.35572],[3236.3,44.0078],[3236.2,1.99876]],[[3236.9,0.4967],[3237.2,0.9292],[3237.4,3.2078],[3237.5,0.30899],[3237.6,2.42289518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929350392,[[3236.2,0.68593977],[3236.0,41.2983],[3235.9,2.91189518],[3235.8,4.4288],[3235.7,0.89059]],[[3236.3,0.9808],[3236.6,0.76887],[3237.2,3.2078],[3237.5,0.77247],[3241.9,6.34323569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929426034,[[3235.9,0.68683355],[3235.8,40.8],[3235.7,1.60197604],[3235.6,0.4685],[3235.4,3.2078]],[[3236.0,3.71346311],[3236.1,0.9685],[3236.2,1.60147604],[3236.3,3.2078],[3236.7,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929447551,[[3236.0,2.79837217],[3235.9,0.483],[3235.7,3.98069],[3235.6,2.1695],[3235.5,0.24922307]],[[3237.0,2.42212787],[3237.1,3.2078],[3237.2,1.4281],[3237.5,1.99247],[3237.6,0.25109859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929510203,[[3241.3,2.42212787],[3241.2,0.30863],[3240.7,0.9751],[3240.5,0.77175],[3240.4,3.2078]],[[3241.4,0.9822],[3241.5,3.51641],[3241.6,0.4852],[3241.9,1.259],[3242.5,5.41912787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929537729,[[3246.8,3.2078],[3246.7,2.91639905],[3246.3,40.8],[3246.1,0.4186],[3246.0,1.263]],[[3246.9,0.00676785],[3247.4,0.4527],[3247.5,3.2078],[3247.6,0.4572],[3247.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929578263,[[3246.4,40.8],[3246.1,10.25886496],[3246.0,0.466],[3245.8,1.27],[3245.3,5.01403597]],[[3246.7,3.38817497],[3246.8,3.2078],[3246.9,1.3857],[3247.3,3.17667546],[3251.7,24.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929641609,[[3248.4,1.22395],[3248.3,2.40652546],[3248.2,3.2078],[3248.1,1.7472],[3248.0,40.8]],[[3248.5,0.002],[3248.9,0.4648],[3249.0,0.9474],[3249.2,9.67639611],[3249.4,10.88594563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929665637,[[3248.1,0.30798],[3247.8,3.2078],[3247.7,2.86022546],[3247.6,1.22975],[3246.2,0.59356172]],[[3248.2,3.38705181],[3248.3,0.458],[3248.4,0.9697],[3248.5,0.002],[3248.6,8.46597896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929731777,[[3248.0,0.85617029],[3247.9,42.06639],[3247.6,0.4548],[3247.5,3.2078],[3247.4,3.62751399]],[[3248.1,3.62528442],[3248.2,0.4532],[3248.3,0.4672],[3248.5,8.94755903],[3248.6,2.40451399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929771694,[[3248.4,2.3025432],[3248.2,3.2078],[3248.0,1.90845446],[3247.9,41.7584],[3247.8,1.26289]],[[3248.5,0.002],[3248.6,0.4812],[3248.8,9.75816903],[3248.9,10.89457589],[3249.0,12.89186746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929831628,[[3246.4,40.8],[3246.2,0.30815],[3246.1,3.662],[3245.9,2.89257667],[3245.8,0.4891]],[[3246.5,4.00042745],[3246.6,0.30812],[3246.9,3.2078],[3247.1,2.40568518],[3247.2,1.68977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929849944,[[3246.3,0.30815],[3246.1,44.4688],[3246.0,0.4648],[3245.9,3.17613518],[3245.8,0.47]],[[3246.4,3.42534419],[3246.9,3.51589],[3247.1,2.40568518],[3247.8,0.77002],[3248.4,9.59746035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929920798,[[3247.5,0.30803],[3246.9,3.97801],[3246.8,2.40568518],[3246.7,1.01240657],[3246.6,1.22]],[[3247.7,3.74196708],[3247.8,4.01541],[3247.9,0.4881],[3248.0,2.40568518],[3248.4,12.86270199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929932114,[[3246.4,3.2078],[3246.3,41.57036],[3246.2,2.40568518],[3246.1,0.7704],[3245.9,0.24169741]],[[3247.0,3.48047521],[3247.1,0.78508],[3247.2,14.09133079],[3247.3,3.34158518],[3248.0,0.24231242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736929993049,[[3246.3,0.30815],[3246.0,3.2078],[3245.8,0.77049],[3245.7,40.8],[3245.6,3.17621518]],[[3246.4,4.11666537],[3246.5,0.9345],[3246.6,3.2078],[3246.7,2.40568518],[3247.0,1.99921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930066314,[[3245.4,0.30823],[3245.1,3.2078],[3245.0,2.40568518],[3244.9,42.5048],[3244.8,0.77073]],[[3245.5,3.71639186],[3245.6,3.51602],[3246.0,2.40568518],[3246.1,0.77042],[3246.3,0.77037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930073303,[[3245.0,0.30827],[3244.8,0.38172312],[3244.7,3.2078],[3244.5,2.69848009],[3244.2,6.28038982]],[[3245.1,0.4993],[3245.2,0.30826],[3245.3,3.55276409],[3245.4,3.55276409],[3245.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930164103,[[3245.5,0.30822],[3245.4,0.91208168],[3245.2,3.2078],[3245.1,0.4695],[3245.0,40.8]],[[3245.6,4.51719128],[3245.8,0.91208168],[3246.1,3.2078],[3246.2,0.77042],[3262.3,3.84027418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930190527,[[3247.3,0.30805],[3247.1,4.11988168],[3246.9,0.498],[3246.8,0.4674],[3246.6,0.77029]],[[3247.5,3.7400063],[3247.7,0.91208168],[3247.8,4.6493],[3248.3,0.7699],[3248.8,12.11707635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930251884,[[3242.8,40.8],[3242.5,0.30851],[3242.1,4.4918],[3242.0,0.4998],[3241.9,1.0282]],[[3242.9,3.72679675],[3243.0,6.02211912],[3243.1,1.92678906],[3243.2,3.2078],[3243.5,9.16991208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930275987,[[3244.3,0.30834],[3243.9,2.69771906],[3243.8,1.284],[3243.7,44.0078],[3243.6,1.7938]],[[3244.4,3.67054497],[3244.7,6.02211912],[3244.9,2.70626906],[3245.1,0.4671],[3267.8,3.84027418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930342352,[[3242.9,41.48947],[3242.6,1.92678906],[3242.5,4.46875],[3242.4,1.0048218],[3242.3,2.02332]],[[3243.0,0.45986405],[3243.1,0.4873],[3243.2,3.2078],[3243.3,7.23949931],[3243.5,8.94048253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930373860,[[3242.9,44.69727],[3242.7,1.229],[3242.6,2.17600861],[3242.5,0.77127],[3242.0,0.4941]],[[3243.0,4.39928284],[3243.4,8.75451253],[3243.5,7.71269931],[3243.7,5.60858906],[3243.8,0.4936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930442321,[[3236.8,1.00615],[3236.4,42.1501],[3236.3,6.36821405],[3236.1,0.24308662],[3234.4,5.32901405]],[[3237.1,3.2078],[3237.2,1.3817],[3237.3,0.30901],[3237.5,1.93441405],[3237.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930483860,[[3237.7,0.30896],[3237.3,40.8],[3237.2,0.6773],[3237.1,5.21836],[3236.9,0.73094616]],[[3237.8,12.60883087],[3237.9,6.73114175],[3238.0,2.24335405],[3238.2,7.87929645],[3255.0,3.07221934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930543488,[[3237.4,0.30899],[3237.1,40.8],[3236.8,12.55641538],[3236.7,0.77264],[3236.5,0.77269]],[[3237.6,3.2078],[3237.8,9.72697252],[3237.9,1.93441405],[3238.0,8.68539999],[3238.2,8.49811666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930628148,[[3236.1,0.30912],[3236.0,41.7174381],[3235.9,4.17409538],[3235.7,0.77287],[3234.7,22.28969603]],[[3236.2,5.52640444],[3236.4,9.27115182],[3236.6,2.2697381],[3236.8,7.57796248],[3237.0,9.397836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930652969,[[3237.1,0.30902],[3237.0,1.93684207],[3236.7,3.2078],[3236.6,44.46270891],[3236.3,4.94630756]],[[3237.2,6.07425499],[3237.6,3.8799],[3237.8,7.57787248],[3238.0,19.38376663],[3238.1,1.93684207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930724317,[[3237.4,41.10899],[3237.3,2.2102],[3237.2,1.93511487],[3237.1,8.15255859],[3237.0,1.93511487]],[[3237.5,5.62572887],[3237.6,3.62975316],[3237.8,4.84341298],[3238.0,6.06024208],[3238.3,7.26891248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930760243,[[3238.8,0.30886],[3238.7,42.73511487],[3238.6,0.24456982],[3238.5,1.99622],[3238.3,3.98007]],[[3238.9,0.73],[3239.1,3.9266],[3239.2,4.83831441],[3239.3,0.7037],[3239.6,0.30879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930833502,[[3235.9,6.77712348],[3235.7,10.47081292],[3235.5,10.45694722],[3235.4,12.10502153],[3235.3,11.125]],[[3236.7,0.7106],[3236.8,9.26901353],[3236.9,0.7652],[3237.0,2.64051487],[3237.4,9.7043979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930856824,[[3237.1,0.30902],[3236.9,3.15911487],[3236.7,44.25627111],[3236.6,0.77267],[3236.5,5.18140861]],[[3237.2,4.6871],[3237.3,0.7082],[3237.8,0.30895],[3238.1,9.20402735],[3238.3,8.4803979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930892448,[[3238.4,0.30889],[3238.2,40.8],[3238.1,3.15711487],[3238.0,3.9558],[3237.9,0.98954912]],[[3238.7,3.9666],[3239.0,0.745],[3239.1,0.30883],[3239.3,0.7702],[3239.4,1.93511487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736930943592,[[3237.4,41.10899],[3237.2,1.93511487],[3237.1,0.7729],[3237.0,5.9483],[3236.9,1.51224001]],[[3237.5,3.2078],[3237.9,1.5594],[3238.0,1.09604],[3238.2,6.77673039],[3238.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931015439,[[3234.6,0.8083],[3234.5,42.74927],[3234.3,0.24957483],[3234.2,1.23],[3232.8,0.3886]],[[3234.8,3.2078],[3235.0,0.30922],[3235.2,1.93511487],[3235.4,0.1377],[3235.5,2.41401468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931090296,[[3235.2,41.5853],[3235.1,0.3092],[3234.9,3.62471487],[3234.4,0.7732],[3234.3,7.52562461]],[[3235.3,6.07225228],[3235.5,3.2078],[3235.6,1.08527],[3236.0,0.7758],[3236.1,9.22462167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931104919,[[3235.2,41.8945],[3234.9,3.87126016],[3234.8,1.223],[3234.7,0.77313],[3234.6,8.0680874]],[[3235.3,9.28153241],[3235.6,0.30916],[3235.7,7.2895068],[3235.8,8.5044246],[3235.9,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931187702,[[3235.0,0.30922],[3234.9,40.8],[3234.8,2.6377],[3234.3,1.99521],[3217.3,3.07263137]],[[3235.1,7.65850476],[3235.2,2.24432487],[3235.3,7.2895068],[3235.5,9.3577246],[3235.8,1.99489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931215321,[[3234.5,1.21897],[3234.2,41.6329],[3234.1,0.8437],[3233.5,3.44947374],[3233.2,1.54696]],[[3234.6,9.26903491],[3234.7,2.24967917],[3235.0,7.2895068],[3235.2,8.5044246],[3235.3,0.8697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931296273,[[3233.7,0.37620255],[3233.5,0.9165],[3233.4,1.23037],[3233.3,0.9186],[3233.2,4.8602874]],[[3233.8,7.69170477],[3233.9,8.8499246],[3234.0,2.74705475],[3234.1,10.4926224],[3234.3,0.77325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931320281,[[3233.1,0.8347],[3233.0,0.9089],[3232.9,0.30942],[3232.6,40.8],[3232.4,3.16621252]],[[3233.2,0.30939],[3233.3,6.70040528],[3233.4,10.27097935],[3233.7,0.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931357709,[[3233.9,0.68371619],[3233.6,3.65244575],[3233.5,0.8737],[3233.4,41.57343],[3233.2,3.98128]],[[3234.0,3.2078],[3234.2,0.8978],[3234.3,6.06354942],[3234.5,0.8704],[3234.6,1.16867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931406435,[[3232.7,0.30944],[3232.6,0.37539541],[3232.5,0.002],[3232.4,1.5794],[3232.3,1.94211336]],[[3232.8,4.809],[3232.9,0.30943],[3233.3,4.24695868],[3233.4,1.94211336],[3233.5,7.27744678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931494715,[[3232.9,0.68546646],[3232.7,41.97142651],[3232.6,0.7866],[3232.5,5.6697874],[3232.4,1.55258]],[[3233.0,6.06322453],[3233.1,0.7641],[3233.2,0.91912018],[3233.3,0.30939],[3233.4,8.03714678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931517830,[[3233.6,42.25019963],[3233.5,1.73312018],[3233.4,0.8189],[3233.3,0.77346],[3233.1,0.77351]],[[3233.7,3.2078],[3233.8,6.84445666],[3233.9,0.7871],[3234.1,0.91912018],[3234.2,8.39574678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931605889,[[3234.5,0.30927],[3234.4,1.621],[3234.3,0.91858971],[3234.1,0.25144999],[3234.0,0.91858971]],[[3234.6,3.2078],[3234.7,0.7878],[3235.0,10.16601431],[3235.4,10.9342602],[3235.8,3.76988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931628100,[[3235.0,0.30922],[3234.9,41.5604],[3234.8,2.728633],[3234.7,0.782],[3234.6,0.25029405]],[[3235.1,6.0767477],[3235.4,0.7655],[3235.5,8.35177292],[3235.6,8.51125101],[3252.3,3.85252902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931692936,[[3235.8,1.87055],[3235.7,0.7526],[3235.6,1.939233],[3235.2,3.2078],[3234.9,4.8602874]],[[3235.9,9.27985305],[3236.1,0.7899],[3236.2,0.30912],[3236.3,7.29419292],[3236.4,0.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931773196,[[3233.4,0.30937],[3233.0,2.2918],[3232.9,43.512793],[3232.0,4.85168059],[3231.5,12.12920149]],[[3233.6,3.42436],[3233.7,3.2078],[3233.8,3.535533],[3233.9,6.06642204],[3234.9,10.91955968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931815119,[[3233.6,2.25135607],[3233.5,3.09986],[3233.2,1.75731923],[3233.1,2.34981],[3233.0,1.94199607]],[[3233.7,5.6839888],[3233.9,8.49299086],[3234.1,9.70627527],[3234.2,10.91955968],[3234.4,12.90364409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931873766,[[3234.7,0.30925],[3234.4,40.8],[3234.2,1.94199607],[3234.1,0.77325],[3234.0,3.46928]],[[3234.8,4.7485],[3235.0,0.30923],[3235.3,1.94199607],[3235.5,1.205],[3235.9,11.69241968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931898973,[[3233.7,0.30934],[3233.5,40.8],[3233.3,1.94199607],[3233.2,2.28599],[3233.1,5.1939]],[[3233.8,0.7643],[3233.9,3.2078],[3234.0,0.7316],[3234.3,0.7739],[3234.4,2.71520607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736931984244,[[3234.7,0.30925],[3234.4,40.8],[3234.1,5.14781533],[3234.0,1.197],[3233.8,0.77333]],[[3234.9,3.2078],[3235.0,0.30923],[3235.4,2.77581533],[3235.5,2.997],[3235.9,1.96986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932000061,[[3235.7,0.30915],[3235.3,1.94001533],[3235.2,41.57301],[3235.0,0.77306],[3234.9,3.44908704]],[[3235.9,1.5978],[3236.0,0.30913],[3236.1,3.2078],[3236.2,0.8228],[3236.3,1.94001533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932080028,[[3233.8,41.10934],[3233.7,3.2078],[3233.6,1.94001533],[3233.2,0.7757],[3233.0,0.77353]],[[3233.9,1.1477],[3234.0,0.8101],[3234.1,0.30931],[3234.3,1.6217],[3234.5,5.14781533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932103338,[[3233.5,40.8],[3233.4,0.30937],[3233.1,8.00615183],[3233.0,3.2078],[3232.9,7.52406422]],[[3233.6,2.46076],[3233.9,3.9907],[3234.2,2.71327533],[3250.5,4.16112902],[3250.6,3.85252902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932183199,[[3236.3,0.3091],[3236.1,1.201],[3236.0,40.8],[3235.9,1.93896829],[3235.8,0.24649705]],[[3236.4,0.7802],[3236.5,0.30908],[3236.7,1.6597],[3237.0,1.93896829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932217017,[[3235.4,40.8],[3235.0,0.30922],[3234.9,1.93896829],[3234.8,3.2078],[3234.7,0.5007]],[[3235.5,3.51697],[3235.9,0.77285],[3236.0,1.3998],[3236.1,2.71176829],[3236.3,3.08873695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932275064,[[3237.7,0.30895],[3237.5,43.20566829],[3237.4,1.215],[3237.1,1.01693107],[3235.8,0.3096]],[[3237.9,0.4706],[3238.0,0.76934],[3238.1,3.2078],[3238.4,0.4698],[3238.6,2.71117829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932308879,[[3237.7,0.78256],[3237.6,1.215],[3237.5,1.93896829],[3237.4,41.04147507],[3235.6,21.91427391]],[[3237.9,1.24415],[3238.0,0.4604],[3238.5,0.39226524],[3238.6,2.71119829],[3239.1,1.44821248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932396349,[[3237.0,41.10903],[3236.9,4.17283269],[3236.8,1.203],[3236.7,1.93632379],[3236.6,0.9506]],[[3237.1,0.4779],[3237.3,3.2078],[3237.4,0.4946],[3237.5,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932465291,[[3236.0,0.76122],[3235.9,0.4591],[3235.8,9.74997747],[3235.7,1.93779388],[3235.6,7.74280476]],[[3236.1,0.5],[3236.2,0.30912],[3236.5,6.77542491],[3236.7,1.74146],[3236.8,1.93779388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932512821,[[3236.7,1.22648935],[3236.4,4.86286035],[3236.3,1.22515],[3236.2,11.93331497],[3236.1,1.68918]],[[3236.8,3.2078],[3237.2,0.4724],[3237.5,1.72711935],[3238.0,11.79515427],[3238.1,0.77234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932587785,[[3237.9,41.10894],[3237.7,0.4717],[3237.6,1.202],[3237.5,2.39459269],[3237.4,8.83214175]],[[3238.0,0.4771],[3238.1,0.9301],[3238.2,3.51672],[3238.7,1.93519269],[3239.0,0.25090197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932611308,[[3237.5,0.30898],[3237.4,0.91649773],[3237.2,0.9623],[3237.0,8.51885175],[3236.9,0.77259]],[[3237.6,4.1371],[3237.7,0.30897],[3237.9,0.91649773],[3238.0,0.4771],[3279.1,0.11294483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932704886,[[3238.5,40.8],[3237.8,4.85185175],[3237.6,0.77243],[3237.4,3.2078],[3237.2,1.54508]],[[3238.8,1.4159],[3239.0,3.2078],[3239.2,0.77208],[3239.4,1.193],[3239.5,0.77199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932722798,[[3237.2,40.8],[3237.1,1.27152],[3237.0,3.2078],[3236.7,2.4359226],[3236.0,11.8928]],[[3237.3,0.309],[3237.7,3.50194562],[3237.8,3.2078],[3237.9,1.9357226],[3238.0,1.71025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932814670,[[3237.6,0.30897],[3237.4,0.91665816],[3237.2,46.13175175],[3237.1,1.25585],[3237.0,8.46977762]],[[3237.7,3.2078],[3237.8,0.91665816],[3237.9,1.25155],[3238.2,0.7542733],[3238.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932833378,[[3237.1,0.77531],[3236.9,40.8],[3236.8,1.41465816],[3236.7,4.85990396],[3236.6,0.4621]],[[3237.2,3.6714],[3237.3,1.68686816],[3237.5,0.4928],[3238.0,0.91665816],[3254.2,7.66706656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932883431,[[3236.3,44.31689],[3236.2,6.50350396],[3236.0,7.28985595],[3235.9,2.18502336],[3235.5,16.15249214]],[[3236.5,0.30908],[3237.0,0.4933],[3237.1,3.6615],[3237.2,2.70981614],[3237.3,1.24823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736932924056,[[3237.3,0.309],[3237.0,1.93725614],[3236.8,0.77263],[3236.7,4.85990396],[3236.6,9.44523595]],[[3237.4,3.2078],[3237.7,0.76136],[3238.0,0.9554],[3238.1,1.93725614],[3238.2,3.3593375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933000209,[[3237.5,5.16888396],[3237.4,3.6838],[3237.3,48.56525595],[3237.2,10.91680793],[3237.1,2.42525614]],[[3237.7,0.77686],[3238.0,0.9476],[3238.1,3.2078],[3238.3,2.70955614],[3254.5,3.83354575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933070557,[[3232.9,0.80832],[3232.7,0.4887],[3232.5,4.8882],[3232.2,1.02649173],[3232.1,7.77790396]],[[3233.2,0.3094],[3233.4,3.2078],[3233.7,1.93725614],[3233.8,0.9752],[3233.9,1.25623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933089873,[[3232.5,0.002],[3232.2,0.9487],[3232.1,40.8],[3231.6,4.4098],[3231.2,0.4892]],[[3232.6,4.45565],[3232.7,1.93725614],[3233.0,0.4814],[3233.1,0.77352],[3233.3,0.77348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933146413,[[3224.7,0.31021],[3224.3,0.4817],[3224.2,3.2078],[3224.1,1.93725614],[3223.9,0.9989]],[[3224.8,3.2078],[3225.1,0.9894],[3225.2,0.484],[3225.3,1.93725614],[3255.2,0.11304881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933168726,[[3225.4,0.31014],[3224.9,1.257],[3224.6,3.98334],[3223.0,1.39616532],[3222.9,0.079]],[[3225.6,2.24737614],[3225.7,3.2078],[3226.1,1.4716],[3226.2,0.77518],[3226.4,0.77513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933227587,[[3224.6,0.4832],[3224.5,0.31023],[3224.3,0.4697],[3224.1,3.2078],[3224.0,6.88071261]],[[3224.7,0.31021],[3224.8,0.9557],[3224.9,3.6711],[3225.0,2.44041067],[3225.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933266813,[[3224.5,0.31023],[3224.1,0.4638],[3224.0,0.4897],[3223.9,3.2078],[3223.8,2.44040533]],[[3224.6,3.56253079],[3224.7,3.51801],[3224.8,0.46],[3224.9,3.37100533],[3225.3,0.7754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933308347,[[3225.2,0.31016],[3224.9,1.6895],[3224.8,5.35243261],[3224.7,10.99904892],[3224.5,9.9607231]],[[3225.3,0.9659],[3225.4,0.31015],[3225.6,0.4995],[3225.7,5.64820533],[3226.0,0.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933329671,[[3225.7,0.31011],[3225.3,0.9678],[3225.2,1.228],[3225.1,0.77543],[3225.0,11.01293794]],[[3225.8,0.31011],[3225.9,3.2078],[3226.1,0.9571],[3226.2,0.4995],[3226.3,6.9330236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933400318,[[3222.0,0.31047],[3221.9,40.8],[3221.7,2.44040533],[3221.6,2.2385],[3221.5,0.002]],[[3222.3,3.5764185],[3222.4,3.51823],[3222.5,0.4782],[3222.6,0.4638],[3222.7,2.44040533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933445948,[[3222.5,0.31042],[3222.3,40.8],[3222.1,6.11330533],[3222.0,0.487],[3221.9,0.7762]],[[3222.6,3.3804025],[3222.8,3.2078],[3223.1,0.9441],[3223.2,2.44040533],[3224.2,1.55132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933468784,[[3223.2,0.9604],[3223.1,3.2078],[3222.7,3.75640533],[3222.6,0.4568],[3222.3,0.25365623]],[[3223.5,3.37725906],[3223.7,2.44040533],[3223.8,3.2078],[3224.0,1.4205],[3224.1,0.77568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933528811,[[3225.3,0.4701],[3225.2,40.8],[3225.1,5.64820533],[3224.9,0.4907],[3224.3,5.11425839]],[[3225.9,3.2078],[3226.0,0.4848],[3226.2,2.44040533],[3226.4,0.9808],[3226.9,11.86423203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933545823,[[3226.3,0.31005],[3226.1,0.4969],[3226.0,2.44040533],[3225.9,3.2078],[3225.8,0.5004]],[[3226.6,1.28383],[3226.7,3.2078],[3227.0,2.44040533],[3227.1,0.4838],[3227.6,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933579060,[[3226.2,0.31006],[3225.7,3.98309],[3225.6,2.44040533],[3225.5,41.2994],[3225.4,2.54405]],[[3226.3,3.35425827],[3226.5,3.2078],[3226.6,0.31003],[3226.7,0.474],[3226.8,0.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933624091,[[3226.0,0.31008],[3225.5,1.25374],[3225.4,2.44040533],[3225.3,4.87262506],[3225.2,45.71081]],[[3226.1,3.2078],[3226.3,0.31006],[3226.5,0.9638],[3226.7,2.90800533],[3227.1,0.77498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933686442,[[3226.3,0.31006],[3226.1,2.44040533],[3225.9,0.77524],[3225.8,4.6589],[3225.7,42.81529]],[[3226.4,10.86342613],[3226.5,3.2078],[3226.6,12.07047348],[3226.8,0.31001],[3226.9,2.44040533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933708868,[[3223.4,40.8],[3223.3,0.9545],[3223.1,2.44040533],[3222.9,1.24],[3222.8,4.44177]],[[3223.8,3.2078],[3223.9,0.31029],[3224.1,0.9379],[3224.4,2.44040533],[3224.6,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933752399,[[3225.3,0.31014],[3225.2,0.9933],[3224.9,0.4892],[3224.8,4.46290533],[3224.7,3.2078]],[[3225.6,0.31013],[3225.7,3.25463522],[3225.8,3.2078],[3226.0,0.4631],[3226.2,2.90250533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933783814,[[3224.3,0.31025],[3223.8,2.44040533],[3223.7,2.02777],[3223.6,44.0078],[3223.5,0.7758]],[[3224.4,3.2078],[3224.7,0.4681],[3224.9,2.44040533],[3225.1,0.4554],[3225.2,4.96524771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933846471,[[3222.7,1.23329],[3222.6,3.2078],[3222.4,0.455],[3222.3,43.24040533],[3222.1,0.77615]],[[3223.0,0.31038],[3223.2,0.469],[3223.3,2.44040533],[3223.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933861473,[[3221.9,44.0078],[3221.8,0.9599],[3221.7,1.55249],[3221.6,2.44040533],[3221.3,0.4872]],[[3222.0,0.31047],[3222.3,1.43],[3222.6,3.98385],[3222.7,2.44040533],[3223.8,10.87114119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933907206,[[3217.8,0.31087],[3217.3,44.0078],[3216.9,1.74369],[3216.8,1.275],[3216.7,0.77745]],[[3217.9,3.4449938],[3218.0,6.18089256],[3218.1,0.4612],[3218.2,0.31084],[3218.5,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933966749,[[3217.1,0.31094],[3216.6,1.76137],[3216.5,44.99986609],[3216.4,3.98533],[3214.8,19.47368258]],[[3217.2,4.02431891],[3217.4,3.2078],[3217.6,2.76196609],[3218.6,2.05],[3218.9,1.55387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736933988666,[[3217.3,0.31092],[3217.1,0.465],[3216.7,2.05044],[3216.6,11.00203096],[3216.5,51.31434129]],[[3217.4,3.87570809],[3217.5,2.45106609],[3217.6,3.2078],[3217.9,0.4938],[3218.4,1.02395725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934060716,[[3215.6,1.4206],[3215.4,45.2598],[3215.3,1.77779],[3215.2,2.45106609],[3212.8,20.00887709]],[[3216.2,0.4569],[3216.3,6.55846837],[3216.4,2.45106609],[3216.5,0.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934095033,[[3217.1,0.31094],[3217.0,0.9475],[3216.7,40.8],[3216.6,3.2078],[3216.5,3.02649]],[[3217.3,3.37590846],[3217.4,3.68682846],[3217.5,5.65886609],[3217.6,1.0031],[3218.1,2.49762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934134658,[[3216.6,0.31099],[3216.3,1.0],[3216.1,0.77758],[3216.0,45.27873],[3215.8,0.9358]],[[3216.7,4.46856058],[3216.8,3.51877],[3217.1,2.45106609],[3217.4,2.0253],[3217.6,0.77726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934155979,[[3216.3,1.31102],[3215.8,5.66119955],[3215.7,47.41596609],[3215.6,8.08033096],[3215.5,1.25]],[[3216.4,3.58833538],[3216.5,1.253],[3216.7,3.2078],[3216.8,2.45106609],[3233.3,0.3105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934217816,[[3218.9,4.21243609],[3218.8,3.2078],[3218.5,6.13822642],[3218.4,0.77703],[3218.3,48.11733963]],[[3219.0,0.0154],[3219.4,3.2078],[3219.7,0.9525],[3220.0,2.45106609],[3249.3,0.11314496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934277960,[[3218.0,0.4659],[3217.9,0.4858],[3217.8,0.4557],[3217.6,3.22830609],[3216.2,13.64506609]],[[3218.3,3.25267447],[3218.4,0.9291],[3218.5,5.65886609],[3218.8,0.4709],[3218.9,0.77693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934314296,[[3219.2,0.31073],[3218.7,3.2078],[3218.6,5.65522642],[3218.5,1.406],[3218.3,12.02103098]],[[3219.4,3.2078],[3219.5,0.80011],[3219.7,2.45106609],[3219.8,0.4781],[3220.0,0.86417637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934384760,[[3218.1,40.8],[3218.0,3.51865],[3217.8,0.9243],[3217.7,0.4723],[3217.3,0.7773]],[[3218.3,0.31083],[3218.5,3.2078],[3218.7,2.94486609],[3218.9,0.4946],[3219.3,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934405564,[[3215.7,40.8],[3215.5,1.2503],[3215.4,0.4703],[3215.1,4.4478],[3213.3,15.77885945]],[[3215.8,0.31107],[3215.9,3.2078],[3216.0,2.45106609],[3216.2,1.4227],[3216.4,0.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934431179,[[3211.2,6.45827311],[3211.1,40.8],[3211.0,2.1674],[3210.5,11.204],[3210.0,0.59585861]],[[3211.7,0.31147],[3211.8,3.60353823],[3211.9,3.2078],[3212.2,2.98032077],[3212.7,0.77845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934465306,[[3211.2,0.10539363],[3210.4,8.08602642],[3210.3,7.31733963],[3209.9,12.19556605],[3209.6,2.97910547]],[[3211.3,8.84624104],[3211.4,2.97910547],[3211.6,3.6994],[3211.7,1.24368],[3211.9,0.77863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934515145,[[3210.7,2.61502642],[3210.4,0.4611],[3210.3,0.4548],[3210.1,0.31162],[3210.0,0.4821]],[[3210.8,0.31155],[3210.9,4.59525618],[3211.0,3.2078],[3211.2,0.77881],[3211.3,0.4942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934533157,[[3209.9,2.61502642],[3209.6,0.9899],[3209.5,3.2078],[3209.3,0.78539],[3209.2,42.102]],[[3210.0,3.88324189],[3210.2,2.46381137],[3210.3,3.2078],[3210.4,1.27259],[3210.5,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934573996,[[3210.6,0.31157],[3210.5,0.4786],[3210.4,3.2078],[3210.3,0.4845],[3209.6,0.77917]],[[3211.0,0.31154],[3211.1,3.27755638],[3211.2,2.91971137],[3211.3,0.48],[3211.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934604106,[[3208.2,44.0078],[3207.9,1.25593],[3207.8,2.95101137],[3207.7,1.3],[3207.1,0.77977]],[[3208.3,0.31179],[3208.5,0.5002],[3208.9,6.17341137],[3209.0,0.77934],[3241.2,5.69068633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934649537,[[3205.0,3.0],[3204.8,3.2078],[3204.6,0.96],[3204.2,2.99243351],[3203.4,7.57948929]],[[3205.1,3.59871103],[3205.2,3.2078],[3205.7,3.43773351],[3206.1,0.78003],[3206.3,7.15688593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934665447,[[3202.9,0.31231],[3202.8,0.463],[3202.7,0.492],[3202.6,3.2078],[3202.5,0.4928]],[[3203.5,6.20023351],[3204.2,0.9536],[3204.3,0.78049],[3204.8,2.99243351],[3206.1,1.56009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934715982,[[3200.9,3.2078],[3200.7,2.24234],[3200.6,4.43773351],[3200.0,2.99243351],[3198.7,1.1737775]],[[3201.7,3.32222793],[3202.0,3.2078],[3202.2,2.99243351],[3202.3,0.38657709],[3202.6,12.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934726882,[[3203.2,0.31229],[3202.9,3.2078],[3202.6,1.4526],[3202.5,2.99243351],[3202.4,0.78092]],[[3203.5,3.77812296],[3203.7,3.2078],[3204.0,0.4753],[3204.1,3.46253351],[3204.2,5.98511998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934775217,[[3199.6,0.31264],[3199.2,3.2078],[3199.1,0.4958],[3199.0,0.78176],[3198.9,2.1766]],[[3199.7,3.2078],[3199.8,0.31263],[3200.3,2.99243351],[3200.4,1.26533],[3200.5,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934828264,[[3204.0,41.11221],[3203.3,5.0549],[3203.2,3.7566489],[3203.0,0.78078],[3202.9,0.4831]],[[3204.1,3.2078],[3204.4,0.31218],[3204.5,0.4742],[3204.6,0.466],[3204.8,2.9961689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934862084,[[3200.9,0.31252],[3200.4,44.0078],[3200.2,3.78221106],[3199.9,3.05463],[3199.6,0.4606]],[[3201.0,3.2078],[3201.8,3.00075106],[3201.9,0.78106],[3202.0,1.338],[3202.1,0.78102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934892208,[[3200.4,0.31257],[3200.0,3.2078],[3199.9,1.4346],[3199.8,0.78157],[3199.6,40.8]],[[3200.5,0.4821],[3200.6,3.2078],[3200.8,0.31253],[3201.1,3.96040008],[3201.4,1.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934906416,[[3200.4,0.31256],[3200.0,3.2078],[3199.9,1.4587],[3199.7,5.6751033],[3199.6,8.66128495]],[[3200.5,0.4785],[3200.6,3.82548881],[3200.7,3.2078],[3200.9,3.00340008],[3201.1,0.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934961242,[[3199.4,0.31266],[3198.9,2.4785102],[3198.8,1.7118],[3198.7,3.2078],[3198.6,0.78186]],[[3199.5,6.75181397],[3199.7,0.76744],[3199.9,0.4695],[3200.1,2.4785102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736934977360,[[3198.5,0.31275],[3198.4,44.0078],[3198.2,2.4785102],[3198.0,0.9576],[3197.8,0.78205]],[[3198.7,0.80044],[3198.8,3.2078],[3199.1,0.9692],[3199.2,2.4785102],[3215.6,3.79776926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935034713,[[3200.2,41.11258],[3199.9,2.4785102],[3199.8,1.293],[3199.7,3.98937],[3199.5,0.86584]],[[3200.3,1.404],[3200.8,5.59804071],[3200.9,3.58536107],[3201.0,0.31251],[3201.2,2.4785102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935050524,[[3201.9,4.0829302],[3201.4,44.78896],[3201.3,0.3116],[3201.1,0.78123],[3200.8,1.56261]],[[3202.0,2.2471],[3202.1,3.7032],[3202.4,0.9763],[3202.5,2.70261071],[3202.6,3.58536107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935132999,[[3200.9,41.11252],[3200.6,4.4718],[3200.5,2.76212537],[3200.3,1.35774],[3200.1,0.78148]],[[3201.0,1.16350001],[3201.1,5.97366652],[3201.3,1.76568],[3201.4,3.2078],[3201.5,2.4785102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935195547,[[3201.2,1.48413723],[3201.1,3.2078],[3201.0,1.263],[3200.9,40.8],[3200.7,4.91406496]],[[3201.3,1.2714],[3201.4,6.00313808],[3201.5,0.6363],[3201.7,1.48409723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935246489,[[3201.8,2.78417585],[3201.7,40.8],[3201.6,4.4698],[3201.4,0.6455],[3201.1,0.78124]],[[3202.2,1.9405],[3202.4,3.2078],[3202.5,0.31237],[3202.9,2.47175585],[3203.0,0.78081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935263597,[[3204.2,0.31219],[3204.1,3.73375585],[3203.8,41.58057],[3203.7,3.2078],[3203.6,0.78064]],[[3204.3,0.6581],[3204.4,3.2078],[3204.5,5.98286727],[3204.7,0.31215],[3204.9,7.17621877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935314346,[[3201.7,0.6823],[3201.6,4.87691864],[3201.3,10.06630729],[3201.2,2.47175585],[3201.1,15.40009662]],[[3202.0,3.52021],[3202.5,2.47175585],[3202.6,0.78089],[3202.8,0.78085],[3203.2,3.80675585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935364274,[[3204.2,0.31219],[3204.1,2.99363194],[3203.8,44.78839],[3203.7,0.78061],[3203.5,1.371]],[[3204.3,3.2078],[3204.6,0.6444],[3204.9,0.64993032],[3205.1,0.7191],[3205.5,0.78018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935386895,[[3204.0,1.68221],[3203.8,3.17404921],[3203.7,0.6783],[3203.6,41.58062],[3203.0,1.56156]],[[3204.1,0.3122],[3204.4,0.00287139],[3204.5,3.98824],[3204.6,1.45021],[3204.7,1.3812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935445532,[[3206.5,0.31197],[3206.3,47.82142627],[3206.2,0.77998],[3206.1,0.78001],[3205.9,1.56012]],[[3206.6,0.7202],[3206.9,3.2078],[3207.0,1.3881],[3207.3,6.00097244],[3207.7,0.77966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935463652,[[3207.9,4.12545627],[3207.7,3.2078],[3207.6,0.77966],[3207.4,0.84952],[3207.3,1.55944]],[[3208.0,0.7075],[3208.4,6.71157244],[3208.5,3.2078],[3208.6,0.6759],[3208.7,0.31176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935534204,[[3208.8,0.31175],[3208.7,43.26762627],[3208.4,3.98726],[3208.3,1.277],[3208.0,0.56833099]],[[3208.9,1.03474],[3209.0,4.598],[3209.1,0.00338633],[3209.3,6.78024244],[3209.8,2.46762627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935545805,[[3208.6,0.31177],[3208.4,3.74462627],[3208.3,41.57949],[3208.2,3.98732],[3208.0,0.4008]],[[3208.7,0.7254],[3208.8,0.673],[3208.9,9.20877244],[3209.0,0.6788],[3209.1,0.00338633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935602564,[[3210.6,40.8],[3210.5,2.46762627],[3210.4,1.58856],[3210.3,0.6887],[3210.2,11.22]],[[3210.7,1.01164],[3210.8,3.2078],[3211.0,0.77879],[3211.1,1.48397],[3211.4,2.46762627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935620385,[[3209.7,0.31165],[3209.5,2.49792627],[3209.4,2.8201],[3209.3,0.77923],[3209.1,3.2078]],[[3209.8,3.2078],[3210.0,0.31163],[3210.3,1.4322],[3210.5,0.77895],[3210.7,2.46762627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935665608,[[3211.2,4.4758],[3211.0,43.26762627],[3210.9,1.50874],[3210.7,0.7789],[3193.7,3.10089478]],[[3211.5,1.03818],[3211.6,3.2078],[3211.9,0.77863],[3212.0,2.22978],[3212.1,7.19510817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935709344,[[3213.6,0.31126],[3213.5,2.46762627],[3213.3,1.54145],[3213.1,44.88611],[3213.0,1.267]],[[3213.7,0.31127],[3213.8,1.5537],[3213.9,3.2078],[3214.1,0.77808],[3214.3,0.77804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935778702,[[3213.7,0.31124],[3213.6,2.46762627],[3213.5,0.77816],[3213.4,1.49397],[3213.2,1.3478]],[[3213.8,4.96543],[3213.9,7.19510817],[3214.0,0.7381],[3214.1,9.17232287],[3214.2,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935846054,[[3211.3,0.31147],[3211.1,0.7345],[3211.0,3.58668627],[3210.9,46.29738886],[3209.4,1.36286443]],[[3211.4,0.31147],[3211.6,1.4933],[3211.7,3.9774],[3211.8,0.77858],[3211.9,0.77856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935885092,[[3211.8,43.57905627],[3211.7,1.265],[3211.5,3.98644],[3211.4,0.77866],[3211.3,5.62520324]],[[3211.9,1.4513],[3212.0,0.31141],[3212.3,3.2078],[3212.4,0.76],[3212.5,0.77841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935954442,[[3212.0,40.8],[3211.8,1.57444],[3211.6,2.46762627],[3211.5,3.2078],[3211.4,0.77871]],[[3212.1,0.31141],[3212.2,3.2078],[3212.4,0.77848],[3212.5,4.72608627],[3212.6,0.7106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736935980453,[[3211.3,44.0078],[3211.1,1.57451],[3210.9,2.46762627],[3210.8,0.7225],[3210.7,5.66706324]],[[3211.4,0.31148],[3211.7,4.19736669],[3211.8,2.25303],[3211.9,3.2078],[3212.1,3.20992627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936058396,[[3212.1,0.31142],[3211.8,2.46762627],[3211.6,46.30247677],[3211.4,1.83673],[3211.3,1.55752]],[[3212.2,0.31142],[3212.3,3.2078],[3212.6,2.97026],[3212.8,0.77842],[3212.9,2.46762627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936113760,[[3209.3,0.31445819],[3209.0,5.67542627],[3208.9,40.8],[3208.8,1.9519],[3208.4,5.91892814]],[[3209.5,0.31168],[3209.8,3.2078],[3209.9,0.7001],[3210.0,3.24671627],[3210.2,1.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936154576,[[3209.9,0.31164],[3209.6,41.57917],[3209.5,3.15982627],[3209.4,0.77922],[3209.3,5.44980913]],[[3210.0,1.04894],[3210.1,0.7571],[3210.2,3.9176],[3210.3,0.77903],[3210.6,2.46762627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936175278,[[3209.3,40.80275819],[3209.0,0.31173],[3208.6,8.10947354],[3207.7,1.63829],[3207.5,1.36406859]],[[3209.5,3.2078],[3209.7,1.4517],[3209.9,0.6921],[3210.5,8.47156564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936257952,[[3210.4,4.4678],[3210.1,45.96269701],[3209.9,2.46762627],[3208.7,37.76384609],[3208.4,32.76073807]],[[3210.8,1.4946],[3210.9,0.77888],[3211.0,4.66485],[3211.2,2.46762627],[3211.7,1.55738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936321880,[[3207.5,0.31188],[3207.3,0.7395],[3207.2,2.78265],[3207.1,44.78757],[3207.0,2.46762627]],[[3207.6,0.7292],[3207.7,0.7263],[3207.8,3.2078],[3208.2,0.77954],[3208.4,0.77949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936349802,[[3207.8,3.2078],[3207.5,40.8],[3207.4,8.03804552],[3207.3,1.259],[3207.2,10.55876402]],[[3207.9,0.31184],[3208.0,1.4001],[3208.2,6.45495627],[3208.3,3.55241078],[3208.4,1.51299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936429563,[[3210.8,0.31155],[3210.5,2.46762627],[3210.4,0.77899],[3210.3,4.4658],[3210.2,5.67729976]],[[3210.9,1.65594],[3211.1,0.646],[3211.3,0.77878],[3211.5,6.45414627],[3216.5,34.64395794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936451884,[[3211.4,0.3115],[3211.2,42.058],[3211.1,1.42791],[3211.0,0.6718],[3210.9,3.23908345]],[[3211.5,3.2078],[3211.6,1.3031],[3211.7,6.04282924],[3211.8,0.6459],[3211.9,0.77864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936500833,[[3211.7,0.31146],[3211.3,7.98148321],[3211.2,1.42268],[3211.1,11.56749899],[3211.0,1.257]],[[3211.8,0.6598],[3211.9,0.31145],[3212.3,3.98634],[3212.4,6.04282924],[3212.8,16.28887717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936558365,[[3213.3,46.77932345],[3213.2,1.255],[3213.0,4.89826976],[3212.9,9.37261552],[3212.8,1.63308914]],[[3213.4,0.6072],[3213.5,0.31129],[3213.7,3.31248447],[3213.8,0.6498],[3213.9,1.41096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936645104,[[3216.0,2.41414401],[3215.9,4.08715],[3215.8,40.8],[3215.6,1.02451648],[3215.5,0.5505]],[[3216.1,0.31105],[3216.2,0.5462],[3216.4,1.35725],[3216.5,0.77751],[3216.6,3.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936666926,[[3215.9,2.7654689],[3215.6,4.55932],[3215.5,9.36497552],[3215.4,0.5625],[3215.3,11.58645563]],[[3216.0,0.5777],[3216.2,0.5598],[3216.3,3.51883],[3216.9,0.77743],[3217.4,0.25206134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936727261,[[3217.0,0.31095],[3216.9,3.0582089],[3216.6,11.32930287],[3216.5,0.6301],[3216.4,10.55652402]],[[3217.1,0.31095],[3217.2,0.5894],[3217.4,3.842],[3217.5,1.36348],[3217.7,0.77724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936757488,[[3217.9,41.11087],[3217.8,3.7044089],[3217.7,3.7955],[3217.6,1.34244],[3217.5,2.4544089]],[[3218.0,0.6198],[3218.1,3.8232],[3218.2,0.92095],[3218.7,0.77699],[3219.0,1.55386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936838060,[[3218.7,0.31079],[3218.6,0.606],[3218.5,3.8185389],[3218.4,2.02605],[3218.2,3.2078]],[[3218.8,0.0037287],[3218.9,0.31077],[3219.0,0.6047],[3219.2,0.6007],[3219.3,1.39234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936865693,[[3217.5,0.3109],[3217.4,4.36717189],[3217.2,7.32204309],[3217.0,12.93041268],[3216.9,0.77741]],[[3217.6,0.3109],[3217.9,4.2138496],[3218.0,1.74157189],[3218.1,0.77713],[3218.2,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736936975962,[[3217.4,0.31092],[3217.3,7.32708027],[3217.2,1.7117],[3217.1,12.99847404],[3217.0,0.77739]],[[3217.5,0.31091],[3217.8,1.71801],[3218.0,1.23915],[3218.3,1.55417],[3218.6,10.10357871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937044216,[[3216.7,0.31098],[3216.5,1.25941],[3216.4,0.4833],[3216.3,0.77755],[3216.2,3.2078]],[[3216.8,1.70578],[3216.9,3.2078],[3217.1,2.45238832],[3217.9,7.57039052],[3218.1,9.02559745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937066723,[[3217.6,0.3109],[3217.5,2.45238832],[3217.3,0.77731],[3217.2,4.4528],[3217.1,0.77736]],[[3217.7,0.492],[3217.8,0.80888],[3218.0,3.2078],[3218.1,0.47607874],[3218.2,0.77712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937160094,[[3219.4,4.4508],[3219.3,0.4962],[3218.9,2.44957253],[3217.8,4.85133254],[3217.3,28.06917045]],[[3219.9,2.44957253],[3220.0,0.4841],[3220.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937217433,[[3218.5,0.3108],[3218.3,0.9519],[3218.2,0.7771],[3218.1,2.44957253],[3218.0,3.98494]],[[3218.6,0.31081],[3218.7,3.2078],[3218.9,1.25184],[3219.0,0.77693],[3219.2,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937265661,[[3217.7,0.31088],[3217.6,4.85133254],[3217.5,7.70451709],[3217.4,1.25709],[3217.3,13.51053157]],[[3217.8,0.31088],[3218.1,3.98493],[3218.2,0.4713],[3218.3,0.77708],[3218.4,2.92428395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937301496,[[3217.7,42.2459],[3217.6,6.01130374],[3217.5,7.99448709],[3217.4,4.4488],[3217.3,9.79032762]],[[3218.1,3.2078],[3218.3,0.77709],[3218.4,1.6238712],[3218.5,7.32695562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937374764,[[3215.6,0.31108],[3215.4,0.9496],[3215.3,0.7778],[3215.2,2.45191267],[3215.1,0.77784]],[[3215.7,0.31109],[3215.8,3.2078],[3216.1,3.22952267],[3216.3,0.77758],[3216.4,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937396375,[[3215.8,0.495],[3215.7,0.31108],[3215.6,1.241],[3215.4,3.98557],[3215.2,3.48129988]],[[3215.9,0.31107],[3216.1,3.22952267],[3216.2,0.4807],[3216.3,4.44508],[3216.5,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937499767,[[3215.9,0.79595],[3215.8,0.4809],[3215.6,0.77771],[3215.5,3.72286508],[3215.4,6.10181821]],[[3216.0,0.31106],[3216.3,5.66122508],[3216.4,1.27635],[3216.5,7.8099171],[3216.6,1.25799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937535401,[[3214.6,0.31118],[3214.5,3.2078],[3214.3,1.238],[3214.2,5.64086821],[3214.0,7.99531709]],[[3214.7,0.31118],[3214.8,1.16120429],[3214.9,0.77791],[3215.0,0.77788],[3215.1,0.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937625475,[[3215.2,0.4655],[3215.1,0.4751],[3215.0,0.4718],[3214.8,0.31116],[3214.7,1.236]],[[3215.3,0.31112],[3215.4,3.2078],[3215.6,3.23225605],[3215.7,0.77773],[3215.8,1.55538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937676215,[[3214.1,0.0027657],[3213.7,0.31127],[3213.6,3.2078],[3213.4,2.1963],[3213.3,0.4978]],[[3214.2,6.68769177],[3214.3,0.4693],[3214.4,3.2078],[3214.5,0.77802],[3214.6,1.27109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937729869,[[3212.0,3.51924],[3211.8,0.9922],[3211.7,1.7287],[3211.6,0.77869],[3211.5,10.92274889]],[[3212.1,0.31143],[3212.4,2.0239],[3212.6,2.45450605],[3212.7,2.48758],[3213.2,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937828850,[[3210.4,5.62920821],[3210.3,0.4971],[3210.2,11.66001709],[3210.1,1.28035],[3209.9,14.67297729]],[[3210.5,0.31158],[3210.8,1.28201],[3210.9,1.25658],[3211.0,3.2078],[3215.1,52.51680324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937850767,[[3211.0,0.80373],[3210.8,0.4962],[3210.7,4.86281821],[3210.6,12.36905386],[3208.7,42.76586187]],[[3211.1,1.47662677],[3211.2,0.4696],[3211.3,0.77877],[3211.4,0.4937],[3211.5,0.77874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937930428,[[3212.1,0.31142],[3211.9,40.8],[3211.8,5.33021821],[3211.7,8.45927709],[3211.6,2.01169]],[[3212.2,0.31143],[3212.3,3.2078],[3212.4,0.4996],[3212.6,0.4872],[3212.7,3.23765178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736937983161,[[3212.2,0.31141],[3212.0,40.8],[3211.9,1.94273758],[3211.7,3.98646],[3211.6,0.9681]],[[3212.3,0.31142],[3212.4,1.16411758],[3212.6,0.77846],[3212.7,3.98623],[3212.8,19.56357165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938077441,[[3212.6,0.31137],[3212.5,41.2534],[3212.3,3.98632],[3212.2,2.94908255],[3212.1,0.77857]],[[3212.7,0.31137],[3212.9,0.77838],[3213.0,6.66878255],[3213.2,0.77833],[3213.3,0.9755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938118472,[[3214.3,0.3112],[3214.0,4.9742],[3213.7,2.4560156],[3213.6,1.23],[3213.5,1.55646]],[[3214.4,0.31121],[3214.7,6.1204156],[3215.0,0.77789],[3215.1,0.9535],[3215.3,10.12697331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938239661,[[3211.8,3.6642],[3211.7,0.5026],[3211.6,41.2999],[3211.5,0.31148],[3211.3,1.228]],[[3211.9,1.47471794],[3212.1,0.77858],[3212.2,0.4579],[3212.3,1.77553],[3212.4,0.77851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938255780,[[3212.4,3.51919],[3212.3,0.9806],[3212.2,1.16326794],[3212.1,0.77857],[3211.9,2.00662]],[[3212.5,0.3114],[3212.6,1.16326794],[3212.8,0.77842],[3212.9,1.2667],[3213.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938348248,[[3213.0,0.4781],[3212.9,0.79004],[3212.8,3.2078],[3212.4,0.7785],[3212.3,0.77852]],[[3213.1,1.29024],[3213.2,2.46088794],[3213.4,0.77827],[3213.5,1.28045],[3213.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938449329,[[3212.6,4.1685],[3212.3,1.224],[3212.0,1.1632538],[3211.9,1.02863834],[3211.7,4.87221716]],[[3212.7,0.31137],[3212.8,1.1632538],[3212.9,1.23799],[3213.0,0.77836],[3213.2,2.04442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938457032,[[3212.6,44.9685],[3212.2,7.25947096],[3212.1,0.4728],[3212.0,7.99580709],[3211.3,17.57216055]],[[3212.7,0.81227],[3212.8,1.1632538],[3212.9,12.70762834],[3213.0,0.77836],[3213.1,8.57991147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938567929,[[3210.7,0.31156],[3210.6,1.4651],[3210.4,1.9422338],[3210.3,41.579],[3209.9,7.47270212]],[[3210.8,0.31156],[3210.9,4.3710538],[3211.0,0.77885],[3211.2,4.26721],[3211.3,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938590040,[[3209.1,40.8],[3209.0,0.31173],[3208.8,0.4852],[3208.7,4.1736],[3208.5,2.00244]],[[3209.2,3.64116033],[3209.3,0.4611],[3209.4,2.46390618],[3209.5,1.25453],[3209.6,3.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938704217,[[3209.6,0.31166],[3209.5,0.9699],[3209.4,4.45632],[3209.3,1.9451148],[3209.1,40.8]],[[3209.7,0.31167],[3209.8,1.1658648],[3209.9,1.73901],[3210.1,0.77907],[3210.3,2.05383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938745845,[[3210.9,0.78284],[3210.7,2.1846],[3210.6,5.1525948],[3210.4,41.57897],[3210.2,0.24467482]],[[3211.0,0.31153],[3211.1,1.1658648],[3211.3,0.4756],[3211.4,1.25565],[3264.9,9.69673571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938831107,[[3211.5,0.4651],[3211.3,42.021],[3211.2,3.6741],[3211.1,7.820241],[3210.9,7.21721709]],[[3211.9,3.60221146],[3212.0,0.4943],[3212.1,0.4802],[3212.2,5.66772384],[3212.3,0.4913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938863821,[[3210.1,3.2078],[3209.9,0.9697],[3209.8,0.4923],[3209.1,7.332141],[3208.0,25.06752064]],[[3210.3,4.2411161],[3210.4,2.45992384],[3210.7,3.2078],[3210.8,3.4602],[3211.0,2.70884401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736938951886,[[3206.7,1.4575],[3206.6,3.2078],[3206.3,1.222],[3206.1,4.87221716],[3205.9,9.67714093]],[[3207.1,2.94352384],[3207.2,3.2078],[3207.3,0.4898],[3207.5,9.04861147],[3223.5,3.87712932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939017224,[[3207.1,1.4223],[3207.0,3.2078],[3206.8,3.68873583],[3206.6,7.21721709],[3206.3,4.87221716]],[[3207.6,7.62070241],[3207.7,0.4748],[3207.8,12.97867853],[3207.9,2.46773583],[3208.1,0.9862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939073770,[[3206.0,0.4559],[3205.9,0.9146],[3205.8,40.8],[3205.6,1.16867553],[3205.4,1.221]],[[3206.1,4.59737894],[3206.3,3.2078],[3206.5,0.4717],[3206.7,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939148830,[[3208.9,0.4672],[3208.8,0.9564],[3208.7,3.2078],[3208.4,1.22],[3208.3,2.46778801]],[[3209.2,5.93037329],[3209.3,0.9736],[3209.4,3.2078],[3209.6,0.4579],[3209.9,8.89615481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939186167,[[3207.5,0.9693],[3207.4,3.2078],[3207.3,0.4797],[3207.2,2.38656164],[3207.0,4.90582911]],[[3208.0,1.16656164],[3208.1,0.9199],[3208.2,6.69448087],[3208.5,0.4592],[3209.0,1.4220378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939273830,[[3203.0,40.8],[3202.9,2.6978],[3202.7,3.2078],[3202.6,2.47374602],[3200.7,1.09373559]],[[3203.6,3.40395531],[3203.7,2.47374602],[3204.0,3.2078],[3204.5,3.94217486],[3204.7,0.71086866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939296932,[[3202.1,3.2078],[3202.0,2.47374602],[3201.7,40.8],[3201.6,1.4279],[3201.5,1.222]],[[3202.5,3.2078],[3202.9,3.29966589],[3203.0,0.4781],[3203.1,2.95474602],[3203.5,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939373504,[[3197.9,40.8],[3197.6,3.2078],[3197.2,2.47374602],[3196.2,12.77269641],[3195.6,5.36400842]],[[3198.3,2.47374602],[3198.4,6.57509923],[3198.5,0.4852],[3198.8,0.4901],[3199.0,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939396709,[[3195.6,1.3939],[3195.5,8.08625173],[3195.3,48.14206402],[3195.2,2.47374602],[3195.1,23.32685764]],[[3196.3,2.47374602],[3196.5,4.08332596],[3196.6,3.2078],[3196.9,0.4582],[3197.2,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939434539,[[3196.5,3.2078],[3196.3,43.27374602],[3196.2,0.4849],[3195.9,1.265],[3195.6,0.9889]],[[3197.4,6.79322365],[3197.5,3.2078],[3197.8,0.4828],[3197.9,1.264],[3198.0,2.47374602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939492672,[[3202.5,2.47374602],[3202.3,3.2078],[3202.0,1.4656],[3201.9,2.47374602],[3201.6,40.8]],[[3202.6,0.4878],[3202.7,0.943],[3203.4,3.2078],[3203.7,2.47374602],[3203.9,0.25365627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939571117,[[3200.1,3.2078],[3199.9,0.4548],[3199.8,1.273],[3199.7,0.4566],[3199.6,3.00470943]],[[3200.5,3.2078],[3200.8,0.478],[3200.9,0.4908],[3201.0,0.4793],[3201.1,8.39298177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939593730,[[3201.8,3.2078],[3201.6,42.068],[3201.5,2.4765447],[3201.1,0.4809],[3199.3,15.22786848]],[[3202.2,0.4805],[3202.3,3.2078],[3202.5,0.9629],[3202.6,2.4765447],[3203.0,0.38645626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939689728,[[3202.9,5.6843447],[3202.7,0.9151],[3202.6,0.4569],[3201.0,12.52080062],[3200.9,2.997]],[[3203.4,0.4735],[3203.5,0.4667],[3203.7,3.2078],[3203.8,0.4665],[3203.9,9.72146226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939733860,[[3204.9,2.4765447],[3204.5,3.2078],[3204.4,42.5082],[3204.3,0.4604],[3204.2,0.4602]],[[3205.1,14.00962211],[3205.2,1.4183],[3205.3,12.25097772],[3205.8,2.4765447],[3222.3,3.8465495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939797193,[[3197.9,0.976],[3197.7,1.256],[3197.5,2.9426447],[3197.0,3.2078],[3196.1,11.257]],[[3198.2,3.2078],[3198.3,3.52856452],[3198.4,0.4825],[3198.7,2.4765447],[3199.0,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939862337,[[3197.9,44.0078],[3197.7,1.263],[3197.6,3.00356575],[3197.1,0.4703],[3196.8,14.26556575]],[[3198.5,3.45048482],[3198.7,3.2078],[3198.9,1.20787455],[3199.0,3.47656575],[3199.6,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939887946,[[3195.2,40.8],[3194.9,0.4762],[3194.8,0.4836],[3194.7,3.2078],[3194.5,4.73449081]],[[3195.6,0.956],[3195.7,3.2078],[3196.0,3.01089081],[3203.8,31.15794253],[3213.0,3.80968637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939932974,[[3193.8,3.2078],[3193.7,0.4618],[3193.6,2.93896311],[3193.4,40.8],[3193.3,0.4787]],[[3194.3,2.48819395],[3194.4,3.31053271],[3194.5,3.2078],[3194.6,0.4552],[3194.7,0.9913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736939975299,[[3194.3,0.9654],[3194.2,43.28819395],[3194.1,3.2078],[3194.0,1.282],[3193.4,5.13007425]],[[3195.1,0.4714],[3195.2,3.6653],[3195.4,0.4965],[3195.5,2.48819395],[3195.6,10.84369476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940035938,[[3196.1,3.2078],[3196.0,43.0156],[3195.9,3.0092575],[3195.7,0.484],[3195.5,11.272]],[[3196.7,3.34359277],[3196.8,3.2078],[3197.0,0.9315],[3197.3,0.4756],[3197.6,4.2992575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940052955,[[3194.9,43.28384904],[3194.8,1.29],[3194.6,0.4658],[3194.5,3.2078],[3194.3,0.461]],[[3195.4,0.5026],[3195.5,3.5650477],[3195.6,3.2078],[3195.8,0.4691],[3195.9,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940119881,[[3196.8,2.2424],[3196.7,41.2602],[3196.6,6.21286836],[3195.4,4.88006583],[3195.3,18.58509875]],[[3197.3,3.2078],[3197.7,0.9733],[3197.8,0.4612],[3198.3,4.28406836],[3198.5,0.24691523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940139701,[[3195.7,4.9823],[3195.4,0.4617],[3195.3,3.00506836],[3194.8,0.4756],[3194.3,11.347]],[[3196.3,3.2078],[3196.6,0.501],[3196.7,0.9882],[3197.0,3.00506836],[3204.4,28.64167451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940210953,[[3190.8,40.8],[3190.7,0.4618],[3190.5,0.4814],[3190.4,3.01827313],[3190.3,1.7719]],[[3191.0,0.4995],[3191.2,3.2078],[3191.8,3.47507313],[3192.0,0.4933],[3192.1,1.52431255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940236070,[[3191.2,3.2078],[3191.1,43.77819828],[3191.0,0.4661],[3190.9,1.7584],[3190.3,7.32009875]],[[3192.1,3.34217671],[3192.2,4.1929],[3192.3,2.49229828],[3192.6,0.5003],[3192.9,1.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940339830,[[3190.9,0.9597],[3190.8,2.49229828],[3190.6,0.5028],[3190.5,3.2078],[3188.9,15.28220345]],[[3191.4,4.151],[3191.7,2.49229828],[3192.1,1.7227],[3207.7,112.835],[3207.9,3.80968637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940393660,[[3190.7,0.9890635],[3190.3,2.49229828],[3190.2,3.6944],[3190.1,40.8],[3189.1,1.09794144]],[[3191.2,3.57112592],[3191.3,3.2078],[3191.4,0.939],[3191.6,2.49229828],[3191.7,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940411571,[[3193.9,0.5033],[3193.8,40.8],[3193.7,2.49229828],[3193.4,3.2078],[3193.3,0.5013]],[[3194.1,0.9408],[3194.2,3.2078],[3194.5,0.4862],[3194.7,2.49229828],[3196.3,0.23597154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940494331,[[3194.6,3.2078],[3194.3,41.2848],[3194.1,3.75670048],[3193.5,0.079],[3193.4,0.25207652]],[[3195.1,6.67946305],[3195.2,0.9427],[3195.4,2.48970048],[3195.5,0.7420652],[3195.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940510938,[[3193.8,3.2078],[3193.6,0.4963],[3193.0,2.48970048],[3192.9,5.43069875],[3192.1,2.918]],[[3194.2,2.48970048],[3194.3,3.2078],[3194.4,0.4726],[3194.5,3.60447121],[3194.6,1.7253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940607532,[[3195.2,3.2078],[3195.1,40.8],[3195.0,2.48970048],[3194.8,0.931],[3194.7,1.254]],[[3195.5,0.955],[3195.7,3.2078],[3195.9,0.4897],[3196.1,2.48970048],[3197.4,11.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940631046,[[3195.5,3.41320048],[3195.4,44.4836],[3195.1,1.253],[3193.7,1.09650366],[3193.2,6.80366]],[[3196.2,1.4329],[3196.3,3.2078],[3196.4,2.48970048],[3196.8,1.48587081],[3197.0,0.25491183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940699503,[[3196.6,3.2078],[3196.5,40.8],[3196.4,0.4766],[3196.3,0.9302],[3196.2,2.48970048]],[[3197.0,0.4641],[3197.1,0.9793],[3197.2,2.48970048],[3197.4,3.2078],[3198.4,11.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940737525,[[3195.6,3.2078],[3194.8,40.8],[3194.7,2.6528],[3194.6,8.15624303],[3193.8,0.079]],[[3195.8,3.59241555],[3195.9,2.95580048],[3196.1,0.9538],[3196.4,4.4658],[3196.7,2.48970048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940782656,[[3190.8,40.8],[3190.7,4.683],[3190.1,1.518323],[3190.0,3.01910959],[3188.8,3.33270959]],[[3191.4,7.12871886],[3191.5,3.01910959],[3191.8,0.4626],[3191.9,0.24072069],[3192.0,1.7391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940801855,[[3188.8,3.2078],[3188.4,1.4739],[3188.2,7.32009875],[3188.0,9.76013167],[3187.9,15.31510147]],[[3188.9,3.33279959],[3189.2,0.78418],[3189.3,0.78415],[3189.6,3.2078],[3189.8,2.52212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940853312,[[3191.4,0.4995],[3191.3,4.9242],[3191.2,3.27770652],[3191.0,0.78371],[3189.3,1.09793899]],[[3192.2,3.5121765],[3192.3,0.9497],[3192.4,3.76643652],[3192.7,1.56665],[3192.8,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940894037,[[3195.8,44.03309868],[3195.5,0.9565],[3195.4,2.48506312],[3195.2,2.05368],[3194.0,14.406]],[[3195.9,0.31301],[3196.1,0.4824],[3196.2,5.27194731],[3196.3,0.78245],[3196.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940929257,[[3193.6,44.0078],[3193.5,1.3832],[3193.3,2.48506312],[3192.9,2.05724]],[[3193.7,0.31322],[3194.0,0.78301],[3194.4,2.52769],[3194.5,2.48506312],[3194.7,1.56568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736940992221,[[3197.7,5.69286312],[3197.6,0.9682],[3197.5,40.8],[3197.3,1.27],[3197.2,0.4795]],[[3198.2,0.4686],[3198.4,3.2078],[3198.5,0.9724],[3198.9,2.48506312],[3200.3,3.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941006232,[[3200.0,3.2078],[3199.7,0.4908],[3199.6,41.11264],[3199.5,2.48506312],[3199.3,1.269]],[[3200.1,0.3126],[3200.4,3.98924],[3200.5,1.76221],[3200.7,2.48506312],[3200.9,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941070085,[[3201.1,3.2078],[3201.0,0.31251],[3200.9,2.48506312],[3200.8,0.4695],[3200.6,1.76496]],[[3201.2,0.31249],[3201.4,3.38307327],[3201.5,0.9542],[3201.6,0.78114],[3201.8,3.26616312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941085301,[[3200.0,46.49286312],[3199.8,1.72872],[3199.6,1.258],[3199.4,5.82815169],[3199.3,0.78168]],[[3200.1,0.3126],[3200.4,0.78144],[3200.5,4.15287865],[3200.6,3.37147865],[3200.7,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941152461,[[3200.5,0.31254],[3200.4,0.4981],[3200.3,3.2078],[3200.2,0.31259],[3200.1,2.48506312]],[[3200.6,0.31256],[3201.0,3.98909],[3201.2,14.98978531],[3201.3,2.95786312],[3201.4,2.81237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941174478,[[3199.2,41.7686],[3199.1,4.00419],[3198.9,2.48506312],[3198.7,2.03183],[3198.6,0.78184]],[[3199.3,0.31267],[3199.6,0.78164],[3199.7,3.9894],[3199.9,0.98],[3200.0,2.02817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941214400,[[3200.0,44.80809],[3199.7,1.26968],[3199.6,4.99296312],[3199.2,1.81039879],[3198.4,0.51199713]],[[3200.1,0.3126],[3200.4,3.34366807],[3200.5,0.78141],[3200.7,1.70676],[3200.9,3.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941272249,[[3199.3,3.2078],[3199.1,1.25],[3199.0,2.48506312],[3198.9,0.31271],[3198.6,0.78184]],[[3200.0,3.26660312],[3200.2,0.9506],[3200.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941353013,[[3199.3,0.4862],[3199.2,0.79738],[3199.1,40.8],[3198.9,5.69286312],[3198.8,0.4765]],[[3199.4,0.31267],[3199.7,0.78161],[3199.8,1.73957],[3199.9,0.4806],[3200.0,2.48506312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941441880,[[3199.9,3.2078],[3199.7,40.8],[3199.3,0.96],[3199.0,2.94457585],[3198.9,11.00813167]],[[3200.0,3.76773265],[3200.1,2.47857585],[3200.3,1.28417],[3200.4,3.98923],[3200.6,2.47857585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941468112,[[3199.4,0.9754],[3199.3,3.2078],[3199.2,41.2863],[3199.1,0.31269],[3199.0,2.47857585]],[[3199.5,0.31265],[3199.8,0.78159],[3199.9,0.78156],[3200.0,0.9449],[3200.1,3.71467585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941540153,[[3200.6,0.31255],[3200.1,0.78148],[3200.0,6.46789585],[3199.9,1.248],[3199.8,0.4649]],[[3200.7,0.31254],[3201.0,0.4896],[3201.2,5.68637585],[3201.3,1.248],[3202.5,11.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941554160,[[3200.8,0.31252],[3200.4,0.4635],[3200.3,47.26781585],[3200.2,1.247],[3200.1,0.4572]],[[3200.9,0.31253],[3201.4,6.46755585],[3202.0,1.56211],[3202.4,1.56189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941617506,[[3203.4,41.11227],[3203.3,0.4719],[3203.2,0.4555],[3203.0,4.45188],[3202.8,2.03083]],[[3203.5,0.31227],[3203.7,1.27892],[3203.8,0.78061],[3203.9,2.47857585],[3204.0,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941651945,[[3203.2,0.31228],[3203.1,0.5017],[3203.0,44.0078],[3202.9,0.7808],[3202.8,0.4677]],[[3203.3,0.3123],[3203.6,0.78066],[3203.7,0.4735],[3203.8,2.47857585],[3203.9,1.72819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941724892,[[3202.7,0.4926],[3202.6,3.2078],[3202.5,0.31235],[3202.4,2.12887126],[3202.2,41.58098]],[[3202.8,0.79943],[3203.0,1.95176126],[3203.2,0.78075],[3203.4,2.51841],[7999.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941752612,[[3201.6,41.2615],[3201.5,0.9724],[3201.4,1.16835778],[3201.2,2.4738619],[3200.7,1.03707059]],[[3201.7,0.31244],[3201.8,0.9241],[3202.0,1.24704],[3202.1,0.78102],[3202.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941824267,[[3203.0,3.2078],[3202.3,0.4788],[3202.2,1.245],[3202.0,2.47343055],[3201.9,0.78105]],[[3203.1,4.89259038],[3203.2,3.55923041],[3203.3,2.47343055],[3203.4,4.37100038],[3203.5,0.78068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941887209,[[3202.3,3.2078],[3202.1,40.8],[3202.0,0.9895],[3201.8,0.31242],[3201.7,1.7075]],[[3202.4,0.31237],[3202.6,3.74842055],[3202.7,0.78086],[3202.8,0.955],[3202.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941913740,[[3200.8,40.8],[3200.6,1.451],[3200.5,6.53740348],[3200.3,1.245],[3198.7,0.89850159]],[[3200.9,0.31252],[3201.1,3.59831851],[3201.2,0.78123],[3201.4,2.96753055],[3201.5,3.98897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736941995094,[[3202.0,40.8],[3201.8,3.2078],[3201.6,2.93353055],[3201.5,1.7308],[3200.0,26.75776106]],[[3202.1,0.3124],[3202.4,0.78096],[3202.5,3.98873],[3202.6,1.4518],[3203.0,0.25163713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942034844,[[3200.5,3.2078],[3200.4,0.478],[3200.3,0.4764],[3200.2,1.32891697],[3200.1,15.27802055]],[[3200.6,0.31255],[3200.8,4.39967001],[3200.9,1.74461],[3201.0,0.4743],[3201.1,1.56255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942060860,[[3201.1,0.4843],[3201.0,41.11251],[3200.8,3.2078],[3200.7,2.47343055],[3200.6,0.78136]],[[3201.2,0.31249],[3201.5,4.03410295],[3201.6,3.98894],[3201.7,1.4],[3201.8,2.47343055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942148227,[[3201.1,41.2618],[3201.0,0.3125],[3200.6,2.51836],[3200.5,2.95014512],[3200.1,4.89815154]],[[3201.2,8.00722208],[3201.3,0.4853],[3201.4,0.78118],[3201.6,3.25717512],[3201.9,2.80414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942268725,[[3199.5,1.4347],[3199.2,1.17183711],[3199.1,40.8],[3199.0,0.3127],[3198.9,3.2078]],[[3199.6,4.88342915],[3199.8,0.78157],[3199.9,1.27824],[3200.0,3.7045],[3200.1,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942288931,[[3200.4,42.28439711],[3200.3,3.2078],[3200.0,2.86444711],[3199.8,0.78156],[3199.6,5.1526699]],[[3200.5,0.31256],[3200.8,0.463],[3200.9,1.73502],[3201.0,1.17183711],[3205.5,17.16884525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942340669,[[3201.3,3.2078],[3201.2,41.97183711],[3201.1,0.31249],[3200.9,1.238],[3200.5,0.7814]],[[3201.4,0.31247],[3201.6,0.78113],[3201.7,1.95294711],[3201.9,1.56215],[3202.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942403434,[[3201.0,40.8],[3200.9,0.31251],[3200.8,3.2078],[3200.6,1.95318711],[3200.5,4.89815154]],[[3201.1,0.3125],[3201.3,4.3591218],[3201.4,1.17183711],[3201.5,0.78116],[3201.6,1.56228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942464573,[[3200.2,0.4976],[3199.9,41.3006],[3199.8,3.6652],[3199.3,2.01868],[3198.4,5.13419947]],[[3200.3,4.22113737],[3200.4,2.47461609],[3200.5,0.7814],[3200.6,1.76637],[3229.5,0.11449051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942493592,[[3199.9,41.7843],[3199.8,3.2078],[3199.6,0.4951],[3199.4,2.47461609],[3199.3,1.237]],[[3200.0,3.88575581],[3200.2,2.93951609],[3200.3,0.78146],[3200.4,1.72994],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942573260,[[3198.9,41.3011],[3198.8,0.79281],[3198.7,0.4749],[3198.6,3.2078],[3198.5,0.78188]],[[3199.0,2.1389],[3199.2,0.78172],[3199.3,3.2078],[3199.4,0.78167],[3199.5,4.03793609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942639215,[[3194.7,44.32092],[3194.5,2.48148095],[3194.3,2.0199],[3194.0,1.03799539],[3175.9,53.87966701]],[[3194.8,1.56511],[3195.1,0.78273],[3195.3,0.78269],[3195.4,2.48148095],[3195.7,4.77298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942660532,[[3194.8,8.52091],[3194.7,43.28148095],[3194.5,0.78285],[3194.4,2.02088],[3194.2,1.56585]],[[3194.9,0.0587],[3195.2,0.577],[3195.4,0.88686],[3195.9,0.78254],[3196.0,0.7825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942721280,[[3197.8,0.31281],[3197.7,3.2078],[3197.5,43.28148095],[3197.4,0.78214],[3197.3,0.78216]],[[3197.9,0.31281],[3198.2,3.2078],[3198.3,0.78195],[3198.5,0.7819],[3198.7,2.48148095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942762420,[[3199.5,2.48148095],[3199.3,3.98949],[3198.9,2.918],[3198.8,1.56359],[3198.6,0.25532243]],[[3200.7,4.4438],[3201.1,1.56253],[3201.9,32.49372095],[3202.5,18.61564],[3202.7,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942817357,[[3199.3,40.8],[3199.1,3.2078],[3198.9,7.36116342],[3198.6,0.78184],[3198.5,9.75936495]],[[3199.9,5.68928095],[3200.0,3.39413914],[3200.3,2.27727667],[3200.6,2.48148095],[3201.2,3.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942841574,[[3199.6,2.48148095],[3199.5,3.2078],[3198.4,4.87968247],[3197.9,14.06991082],[2195.6,0.2]],[[3200.0,0.00369652],[3200.3,0.78147],[3200.6,2.997],[3200.7,2.48148095],[3201.5,11.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942918845,[[3199.1,0.4566],[3199.0,0.4981],[3198.9,0.4984],[3198.8,44.7896],[3193.9,65.79282811]],[[3199.5,0.78165],[3199.8,0.4781],[3199.9,3.2078],[3216.5,3.86409086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736942938556,[[3198.9,41.11271],[3198.8,3.2078],[3198.7,0.4794],[3198.6,0.4679],[3198.5,3.75255095]],[[3199.0,0.31271],[3199.2,3.49331636],[3199.3,0.78171],[3199.4,1.26218],[3199.5,0.9747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943008798,[[3197.6,0.31284],[3197.4,0.4959],[3197.3,0.4874],[3197.2,0.78219],[3197.1,41.58223]],[[3197.7,3.52064],[3197.8,0.467],[3197.9,0.4941],[3198.0,0.78203],[3198.1,3.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943024110,[[3197.2,0.31288],[3197.0,2.96738095],[3196.9,45.24877],[3196.8,1.236],[3196.7,0.4906]],[[3197.9,0.78205],[3198.0,6.665],[3198.1,0.5026],[3198.4,7.85540387],[3214.3,3.86376633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943100371,[[3198.2,44.4745],[3198.1,0.31279],[3198.0,0.4675],[3197.9,3.71748095],[3197.8,0.78205]],[[3198.3,0.77857],[3198.6,2.50444],[3198.9,3.2078],[3199.9,3.128],[3200.0,23.48269857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943137503,[[3196.9,41.2617],[3196.8,2.48148095],[3196.7,0.31292],[3196.6,0.4978],[3196.5,3.6713]],[[3197.0,0.3129],[3197.3,3.98998],[3197.4,0.78218],[3197.5,1.56429],[3197.7,7.04267095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943194337,[[3196.9,3.2078],[3196.6,41.2839],[3196.5,0.4574],[3196.4,2.48148095],[3196.1,5.66214247]],[[3197.0,4.07966422],[3197.1,0.477],[3197.2,0.78221],[3197.3,6.42228095],[3197.4,0.78218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943281794,[[3196.7,0.31292],[3196.5,44.0078],[3196.3,4.21090095],[3196.2,1.27283],[3196.0,4.87968247]],[[3196.8,0.31292],[3196.9,0.4985],[3197.1,1.24674],[3197.2,12.3269418],[3213.7,3.86409086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943312814,[[3196.5,1.28714],[3196.4,2.48148095],[3196.2,0.78245],[3196.1,3.2078],[3196.0,0.78249]],[[3196.6,0.31295],[3196.9,0.7823],[3197.0,0.9473],[3197.1,1.25443],[3197.4,7.25363095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943368661,[[3195.2,41.2633],[3195.1,0.9475],[3195.0,5.68928095],[3194.7,0.78281],[3194.5,2.01586]],[[3195.3,0.31307],[3195.5,0.78262],[3195.7,0.78257],[3195.8,3.2078],[3195.9,1.56509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943403187,[[3196.5,0.31294],[3196.3,6.14838095],[3196.1,1.74176],[3196.0,42.81548],[3195.6,1.5652]],[[3196.6,0.31295],[3196.9,1.4699],[3197.1,0.78225],[3197.3,3.98999],[3197.4,2.48148095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943473157,[[3195.9,3.2078],[3195.8,40.8],[3195.7,0.31302],[3195.5,2.96038095],[3195.2,2.51298]],[[3196.0,0.313],[3196.3,1.25855],[3196.4,4.2344],[3196.5,5.68928095],[3196.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943498769,[[3196.7,0.31292],[3196.6,0.4638],[3196.5,3.2078],[3196.4,2.48148095],[3196.3,0.78242]],[[3196.8,0.31293],[3196.9,0.67107707],[3197.1,0.78225],[3197.2,0.78222],[3197.3,6.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943584217,[[3194.3,41.11316],[3194.2,3.7074],[3194.1,0.9687],[3194.0,2.48148095],[3193.3,2.918]],[[3194.4,0.31315],[3194.6,0.78285],[3194.8,1.4711],[3194.9,0.31311],[3195.1,2.48148095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943603849,[[3194.5,0.31314],[3194.4,45.67968247],[3194.2,12.25835371],[3194.1,10.54231495],[3194.0,3.71348095]],[[3194.6,0.31314],[3194.8,0.9478],[3194.9,0.31311],[3195.2,0.7827],[3195.4,7.74099095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943673795,[[3195.6,0.76743],[3195.5,43.28148095],[3195.4,3.6669],[3195.2,4.149],[3195.1,1.24402]],[[3195.7,0.31303],[3196.1,0.4867],[3196.2,0.78247],[3196.4,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943700816,[[3194.7,4.00832],[3194.6,0.4666],[3194.5,2.48148095],[3194.4,6.11068247],[3194.3,8.58403371]],[[3194.8,0.31312],[3195.1,0.4576],[3195.2,1.26661],[3195.3,3.2078],[3195.4,0.78265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943756448,[[3191.7,41.303],[3191.5,0.4777],[3191.4,2.97188095],[3191.2,3.2078],[3191.1,0.78369]],[[3191.8,0.31341],[3192.0,0.4997],[3192.1,0.78347],[3192.2,3.99124],[3192.4,0.23328295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943839400,[[3189.7,0.31361],[3189.4,0.78411],[3189.3,0.31365],[3189.2,44.0078],[3189.1,2.94688095]],[[3189.8,0.31362],[3189.9,3.35459802],[3190.0,3.2078],[3190.1,0.78396],[3190.2,3.26542095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943852814,[[3190.7,3.2078],[3190.5,0.4913],[3190.4,0.4957],[3190.3,0.4586],[3190.1,4.50743095]],[[3191.2,4.1376],[3191.4,2.48148095],[3191.6,0.7836],[3208.1,3.88670868],[3208.4,3.10936691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943915664,[[3190.7,41.11351],[3190.5,0.4651],[3190.4,0.9486],[3190.3,2.48148095],[3190.2,0.78392]],[[3190.8,0.31351],[3190.9,3.2078],[3191.3,0.78366],[3191.4,2.48148095],[3191.5,0.78362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736943933058,[[3191.0,0.31348],[3190.8,40.8],[3190.7,0.78378],[3190.6,2.48148095],[3190.5,3.99164]],[[3191.1,0.31349],[3191.4,0.78364],[3191.5,0.78363],[3191.7,2.48148095],[3191.8,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944010008,[[3189.5,0.31363],[3189.3,1.4381],[3189.2,44.79196],[3189.1,0.78419],[3188.9,1.254]],[[3189.6,0.31363],[3189.8,3.28621583],[3189.9,0.784],[3190.0,0.78397],[3190.2,2.96068095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944034817,[[3190.7,0.4943],[3190.6,2.48148095],[3190.5,3.2078],[3190.3,0.9797],[3189.5,11.293]],[[3191.4,0.9683],[3191.5,7.71689095],[3191.8,1.56709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944103883,[[3190.6,44.4929],[3190.4,2.48148095],[3190.3,1.24555],[3190.2,1.243],[3190.0,0.78397]],[[3190.7,0.31352],[3190.9,0.78375],[3191.1,0.7837],[3191.2,0.4679],[3191.3,1.56734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944149227,[[3189.8,41.2829],[3189.7,3.2078],[3189.6,0.4951],[3189.5,0.31363],[3189.4,0.4582]],[[3189.9,0.3136],[3190.2,0.78394],[3190.3,1.2511],[3190.4,0.458],[3190.5,4.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944202364,[[3190.7,1.24741],[3190.6,3.2078],[3190.4,0.78387],[3190.3,2.97538095],[3189.3,9.8054858]],[[3190.8,0.31351],[3190.9,0.4855],[3191.2,1.25549],[3191.3,0.78368],[3220.3,0.1146393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944220278,[[3190.0,0.31358],[3189.7,3.2078],[3189.6,3.26554095],[3189.4,1.26992],[3189.3,41.7476]],[[3190.1,0.31359],[3190.5,3.2078],[3190.6,0.78383],[3190.8,0.78378],[3190.9,2.48148095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944292528,[[3189.5,0.31366],[3189.3,40.8],[3189.2,1.24793],[3189.0,3.42488095],[3188.7,6.62624368]],[[3189.6,0.31366],[3189.7,3.2078],[3189.9,0.78408],[3190.1,0.78404],[3190.3,2.79588095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944364796,[[3193.4,0.31328],[3193.1,0.78327],[3193.0,1.3831],[3192.9,3.26480095],[3192.6,2.01839]],[[3193.5,3.2078],[3193.6,0.31327],[3193.9,0.7853],[3194.0,0.78308],[3194.1,3.93622089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944405347,[[3192.4,1.25928],[3192.3,41.2845],[3192.2,0.78351],[3192.0,2.01855],[3191.9,5.68928095]],[[3192.5,0.31338],[3192.7,3.2078],[3192.8,0.78336],[3192.9,3.29288095],[3193.0,0.78332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944490999,[[3193.0,2.79480095],[3192.9,41.7471],[3192.8,3.6751],[3192.7,4.90743568],[2231.7,1000.0]],[[3193.1,0.31331],[3193.3,0.78324],[3193.4,0.78322],[3193.5,3.2078],[3193.6,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944513316,[[3194.0,0.31322],[3193.9,2.48148095],[3193.8,0.5023],[3193.7,44.0078],[3193.6,1.75355]],[[3194.1,0.31322],[3194.5,0.78296],[3194.6,0.78293],[3194.7,4.1689],[3195.1,2.48148095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944560372,[[3195.4,0.79158],[3195.3,2.48148095],[3195.1,0.78278],[3195.0,0.951],[3193.4,16.16248063]],[[3195.5,0.31308],[3195.6,0.4914],[3195.7,0.4908],[3195.8,3.2078],[3195.9,0.78261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944610795,[[3198.3,0.7717],[3198.1,2.95018095],[3198.0,42.031],[3197.8,0.78213],[3196.4,22.68487007]],[[3198.4,0.31279],[3198.5,0.4909],[3198.6,3.2078],[3198.7,1.26834],[3198.8,0.78191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944684554,[[3200.0,3.27212095],[3199.9,40.8],[3199.8,1.231],[3199.7,0.31267],[3199.6,4.48158]],[[3200.1,0.31263],[3200.2,0.5004],[3200.3,0.4783],[3200.4,0.78151],[3200.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944704972,[[3200.2,44.07659095],[3200.0,3.6984],[3199.9,2.51332],[3199.7,0.78167],[3199.5,0.25444868]],[[3200.3,0.80391],[3200.6,0.78147],[3200.7,3.98925],[3200.8,0.472],[3201.2,1.56265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944755402,[[3204.0,0.31225],[3203.8,40.8],[3203.6,5.2315],[3203.5,2.48148095],[3203.4,2.23217]],[[3204.1,0.80974],[3204.3,0.4567],[3204.5,0.78052],[3204.8,0.4828],[3205.0,0.25287136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944789718,[[3205.0,2.79363095],[3204.8,0.78043],[3204.6,42.05587],[3204.5,4.2034],[3203.8,1.56132]],[[3205.1,0.00474742],[3205.2,3.51994],[3205.7,0.78022],[3206.2,0.25584765],[3207.8,11.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944842646,[[3209.6,2.48148095],[3209.3,3.51952],[3208.4,2.48148095],[3208.2,4.90743568],[3208.1,7.86305353]],[[3210.3,3.43242982],[3210.4,3.6712],[3210.5,0.77905],[3210.6,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944888576,[[3210.0,44.0078],[3209.7,4.27461561],[3209.4,1.25451],[3209.2,1.71235],[3209.1,4.90743568]],[[3210.4,0.31163],[3210.9,0.9491],[3211.0,2.98061561],[3211.1,3.98671],[3211.3,0.77887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944909378,[[3210.6,0.3116],[3210.5,3.2078],[3210.2,2.98061561],[3210.0,0.77914],[3209.9,2.09218]],[[3210.7,0.3116],[3211.0,0.31157],[3211.2,3.2078],[3211.4,1.55766],[3211.5,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944957128,[[3209.1,3.2078],[3209.0,0.31176],[3208.9,1.307],[3208.6,2.98061561],[3208.2,0.77958]],[[3209.2,0.31174],[3209.5,0.77929],[3209.8,0.77923],[3210.1,0.77914],[3210.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736944970747,[[3208.9,3.2078],[3208.8,40.8],[3208.7,1.61879],[3208.6,0.4699],[3208.5,0.5028]],[[3209.0,0.31176],[3209.3,0.77935],[3209.4,0.5017],[3209.5,1.2496],[3209.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945024887,[[3213.1,0.31136],[3212.6,5.66641138],[3212.5,41.57855],[3212.3,0.9134],[3211.9,2.86337]],[[3213.2,0.4893],[3213.4,1.27826],[3213.6,0.77829],[3213.7,3.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945058601,[[3211.7,0.3115],[3211.6,2.46155568],[3211.5,0.9257],[3211.4,3.2078],[3211.2,0.77887]],[[3212.0,0.31147],[3212.1,3.2078],[3212.2,0.4881],[3212.4,0.77861],[3212.5,4.18363568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945103334,[[3210.0,40.8],[3209.7,3.2078],[3209.6,0.77924],[3209.4,3.24086568],[3209.3,0.4536]],[[3210.1,0.31166],[3210.3,3.27659972],[3210.4,0.4827],[3210.5,0.77906],[3210.6,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945121545,[[3209.3,44.0078],[3208.9,0.31177],[3208.7,0.464],[3208.6,0.77949],[3208.5,3.42525568]],[[3209.4,0.31172],[3209.7,6.63832557],[3209.8,1.25531],[3210.0,4.76616],[3210.1,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945187899,[[3206.8,3.2078],[3206.6,0.31199],[3206.5,40.8],[3206.4,0.928],[3206.0,0.78013]],[[3206.9,2.77351568],[3207.1,0.9795],[3207.2,0.77985],[3207.3,1.23964],[3207.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945211528,[[3206.2,3.2078],[3206.1,0.31204],[3206.0,40.8],[3205.8,0.4852],[3205.7,1.2794]],[[3206.3,0.31202],[3206.4,0.4584],[3206.5,0.78001],[3206.6,2.91855568],[3206.7,0.77999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945283970,[[3204.7,3.2078],[3204.5,1.7561],[3204.4,0.78052],[3204.1,9.73481439],[3200.1,26.78582708]],[[3205.2,1.27013],[3205.3,2.46155568],[3205.4,0.4693],[3208.0,7.885],[3208.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945359850,[[3205.5,0.31209],[3205.3,3.2078],[3205.2,0.78032],[3205.1,1.23514],[3205.0,0.9525]],[[3205.6,0.3121],[3205.9,0.78017],[3206.0,4.18500568],[3206.1,3.664],[3206.4,0.24941636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945384261,[[3204.2,0.31223],[3204.1,40.8],[3203.9,3.2078],[3203.8,0.78066],[3202.4,1.09343252]],[[3204.3,2.77377568],[3204.5,0.457],[3204.6,1.27738],[3204.8,1.26044],[3204.9,3.46293409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945424096,[[3205.1,44.31994],[3204.9,0.4952],[3204.7,0.78045],[3204.6,0.9231],[3204.2,4.02268568]],[[3205.2,0.84787055],[3205.4,0.78028],[3205.5,0.467],[3205.6,3.24180568],[3205.7,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945492750,[[3205.2,44.31992],[3205.1,0.4557],[3205.0,0.78037],[3204.8,1.72251],[3204.6,3.70355568]],[[3205.3,0.31212],[3205.4,0.501],[3205.5,2.46155568],[3205.6,0.78024],[3205.7,4.1793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945589927,[[3204.8,0.31216],[3204.6,4.184],[3204.5,0.4627],[3204.4,0.78051],[3204.2,41.58055]],[[3204.9,0.31217],[3205.1,0.78036],[3205.2,4.16399568],[3205.3,3.2078],[3205.4,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945616351,[[3203.3,3.52011],[3203.0,2.24566],[3202.9,0.78089],[3202.7,3.70255568],[3202.5,5.04187548]],[[3203.4,0.31231],[3203.6,0.493],[3203.7,3.24226568],[3203.8,0.78068],[3204.0,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945701017,[[3205.2,0.78923],[3205.1,3.2078],[3204.9,1.95078862],[3204.8,41.58041],[3204.7,0.9643]],[[3205.3,0.4943],[3205.4,1.94481862],[3205.6,0.47802658],[3205.8,1.27299],[3222.5,3.88131386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945759651,[[3205.6,0.31209],[3205.4,0.78028],[3205.3,0.9429],[3205.2,3.6793],[3205.1,0.78034]],[[3205.7,1.26489],[3205.8,2.96710507],[3206.1,2.01912],[3206.4,0.24540822],[3206.5,1.56004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945848437,[[3203.2,44.32012],[3202.8,2.23281],[3202.7,0.78093],[3202.6,4.85698402],[3202.5,6.28010582]],[[3203.3,0.81021],[3203.4,0.4695],[3203.5,0.78075],[3203.7,3.71481507],[3203.8,1.56136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945884152,[[3203.0,0.00236851],[3202.9,3.2078],[3202.8,41.3039],[3202.6,0.77997],[3202.4,6.09498402]],[[3203.1,4.81213815],[3203.2,0.9687],[3203.3,0.7808],[3203.4,0.4855],[3203.6,1.56145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736945999735,[[3204.1,3.52003],[3203.9,0.4585],[3203.8,1.23466],[3203.7,5.31538402],[3203.6,0.7807]],[[3204.2,1.71473],[3204.3,1.17105183],[3204.5,0.78051],[3204.6,3.26455574],[3221.6,29.91180506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946066298,[[3205.1,44.0078],[3204.9,0.4806],[3204.8,1.6894],[3204.7,0.78457],[3204.6,4.85698402]],[[3205.2,0.77323],[3205.3,2.47040085],[3205.4,0.78029],[3205.5,1.25847],[3205.6,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946090711,[[3206.6,3.98778],[3206.5,2.1695],[3206.4,41.58003],[3206.3,2.47040085]],[[3207.2,0.31194],[3207.3,3.6846],[3207.4,0.9697],[3207.6,2.47040085],[3208.1,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946175357,[[3208.8,0.77327],[3208.7,41.2797],[3208.6,3.2078],[3208.5,2.01152],[3208.4,0.77955]],[[3208.9,0.31177],[3209.0,1.4527],[3209.1,0.77939],[3209.3,0.77934],[3209.4,5.67820085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946245315,[[3209.9,0.31167],[3209.7,0.77924],[3209.6,1.24506],[3209.5,3.44120085],[3209.4,8.07114172]],[[3210.0,0.5218],[3210.2,0.4569],[3210.3,0.4745],[3210.4,3.98688],[3210.9,1.80576055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946308165,[[3208.4,40.8],[3208.3,3.51962],[3208.0,0.4934],[3207.8,1.26328],[3206.3,1.36512353]],[[3208.5,2.78222085],[3208.8,0.77946],[3208.9,1.4803],[3209.0,3.98722],[3209.2,1.55875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946327069,[[3208.4,40.8],[3208.3,3.51962],[3208.1,0.9515],[3208.0,0.4934],[3207.9,0.77967]],[[3208.5,2.78222085],[3208.8,0.77946],[3208.9,2.25975],[3209.0,4.76664],[3209.6,1.55854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946414918,[[3207.6,0.31189],[3207.5,42.2375],[3207.4,3.2078],[3207.3,2.0108],[3206.9,2.71754217]],[[3207.7,0.3119],[3207.9,0.4725],[3208.1,1.25234],[3208.2,3.71251125],[3208.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946447034,[[3207.9,0.31186],[3207.7,0.5029],[3207.6,4.47054],[3207.5,0.4574],[3207.4,41.57978]],[[3208.0,0.31186],[3208.1,0.4908],[3208.2,0.4986],[3208.3,3.7348572],[3208.6,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946549024,[[3205.7,44.0078],[3205.3,2.01129],[3205.2,1.28083],[3204.1,21.91238895],[3204.0,15.68288726]],[[3206.1,2.46873934],[3206.2,0.4822],[3206.3,4.06383078],[3206.4,0.9774],[3206.6,3.98781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946578738,[[3207.3,0.31192],[3207.0,0.9671],[3206.9,4.4378],[3206.8,0.77993],[3206.6,2.46822969]],[[3207.4,0.31192],[3207.6,3.41514649],[3207.7,2.46822969],[3207.8,0.9618],[3207.9,3.98749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946675513,[[3209.2,0.31173],[3209.1,3.2078],[3208.8,1.28164],[3208.7,3.69707812],[3208.3,0.9585]],[[3209.3,0.31174],[3209.6,2.46807812],[3209.7,0.77925],[3209.9,4.1925],[3210.0,0.77918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946730649,[[3208.8,0.31178],[3208.7,0.9854],[3208.6,44.0078],[3208.4,0.77955],[3208.3,1.27597]],[[3208.9,0.31177],[3209.0,2.97007812],[3209.1,0.4653],[3209.4,4.45902],[3209.8,1.55846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946785796,[[3210.8,40.8],[3210.3,3.2078],[3210.2,1.4432],[3210.0,0.77915],[3209.8,0.77921]],[[3210.9,6.02257879],[3211.0,0.9529],[3211.1,3.6736],[3211.2,0.77889],[3211.3,0.77885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946870842,[[3210.5,40.8],[3210.4,3.2078],[3210.1,0.79674],[3209.9,13.298663],[3209.8,4.83454928]],[[3210.6,3.76622879],[3210.7,2.46807812],[3210.8,0.4749],[3210.9,1.73424],[3211.0,0.77892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946904074,[[3209.5,3.2078],[3208.7,1.227],[3208.6,11.99749],[3208.4,4.83454928],[3207.6,1.6385]],[[3209.6,5.03567588],[3209.7,2.46807812],[3209.8,0.77921],[3210.0,0.77918],[3210.2,4.76606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946965624,[[3207.5,3.2078],[3207.4,0.31188],[3207.2,0.9527],[3207.0,0.77981],[3206.7,41.57987]],[[3207.6,2.77993812],[3207.8,0.4724],[3207.9,3.44113527],[3208.0,0.77957],[3208.2,0.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736946992041,[[3210.3,0.3116],[3210.1,3.2078],[3209.8,2.46807812],[3209.7,1.27225],[3209.5,0.77921]],[[3210.5,3.50965677],[3210.8,2.96007812],[3211.1,0.4673],[3211.5,1.24174],[3214.9,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947051763,[[3211.0,0.31152],[3210.8,44.0078],[3210.7,0.77891],[3210.5,0.77896],[3210.4,2.673]],[[3211.1,4.30040189],[3211.2,0.4897],[3211.3,2.46807812],[3211.4,0.77875],[3211.5,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947072781,[[3210.8,3.51935],[3210.6,0.4819],[3210.5,0.4764],[3210.4,0.4937],[3210.1,41.57906]],[[3210.9,3.84425147],[3211.0,0.9434],[3211.1,0.4802],[3211.2,2.46807812],[3211.3,0.77879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947158122,[[3212.8,3.2078],[3212.3,40.8],[3212.2,3.46154],[3210.9,8.46455797],[3206.6,1.22920266]],[[3212.9,0.79376],[3213.0,0.4712],[3213.1,2.46807812],[3213.2,0.77832],[3213.3,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947171930,[[3213.3,3.2078],[3212.9,1.7354],[3212.5,0.77846],[3212.3,43.26807812],[3211.7,1.63634]],[[3213.4,0.3113],[3213.6,4.10367529],[3213.7,0.77819],[3213.8,3.40707812],[3214.0,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947247092,[[3213.9,0.31124],[3213.8,1.4517],[3213.7,3.98598],[3213.5,0.77823],[3213.4,1.1631456]],[[3214.0,1.4743956],[3214.1,0.4729],[3214.2,0.9712],[3214.3,0.77805],[3214.9,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947274609,[[3213.3,45.65164415],[3213.2,0.31132],[3213.0,1.4011],[3212.8,2.48626177],[3212.6,0.77844]],[[3213.4,0.3113],[3213.5,3.44018932],[3213.6,4.65500253],[3213.8,0.77817],[3214.0,1.55625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947326747,[[3212.8,0.31135],[3212.6,0.4835],[3212.5,3.98627],[3212.3,1.26651],[3212.2,1.712]],[[3212.9,0.31136],[3213.1,2.45910365],[3213.2,0.4604],[3213.3,3.9861],[3213.5,1.26754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947428932,[[3214.4,0.3112],[3213.9,0.4564],[3213.8,3.98594],[3213.6,42.05159],[3213.5,2.95900365]],[[3214.5,3.4046351],[3214.6,2.94290365],[3214.7,0.9991],[3214.8,3.2078],[3215.1,0.77785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947441943,[[3213.9,40.8],[3213.6,0.77838],[3213.5,0.4896],[3213.4,3.2078],[3213.2,0.4663]],[[3214.0,6.48561904],[3214.1,0.4598],[3214.2,0.4854],[3214.3,3.2078],[3214.4,2.00604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947498987,[[3214.9,0.4946],[3214.6,40.8],[3214.5,0.79859],[3214.4,3.2078],[3214.1,1.229]],[[3215.0,9.42419048],[3215.3,0.4703],[3215.5,0.77776],[3215.6,1.229],[3232.1,3.88908701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947518915,[[3216.0,0.31105],[3215.7,41.2921],[3215.6,0.4985],[3215.5,4.43913],[3215.4,0.77776]],[[3216.1,0.31105],[3216.3,3.37575749],[3216.4,2.45910365],[3216.5,1.26522],[3216.6,3.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947573046,[[3217.2,0.68830974],[3217.1,0.4646],[3216.8,1.27552],[3216.7,44.78525],[3215.3,15.81860529]],[[3217.3,4.13292012],[3217.4,3.2078],[3217.5,2.45910365],[3217.6,0.77725],[3220.0,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947592157,[[3219.2,0.31074],[3219.0,0.77691],[3218.9,0.5033],[3218.8,4.20094365],[3218.7,3.2078]],[[3219.3,3.32222549],[3219.4,3.32222549],[3219.7,0.00584479],[3219.8,3.2078],[3220.0,2.45910365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947635694,[[3228.8,3.2078],[3228.1,0.30987],[3227.8,2.95464861],[3227.7,0.4648],[3227.4,0.3174]],[[3228.9,0.30981],[3229.4,2.95464861],[3229.6,0.4797],[3229.7,7.94902944],[3229.8,0.77432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947666122,[[3225.6,0.31012],[3225.4,3.2078],[3225.1,0.4837],[3224.9,2.95464861],[3224.8,0.77549]],[[3225.8,0.3101],[3225.9,3.42220438],[3226.1,3.2078],[3226.3,2.95464861],[3227.8,1.54961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947694834,[[3224.2,3.2078],[3223.6,2.95464861],[3223.4,4.82689884],[3223.2,7.24034826],[3222.8,12.0672471]],[[3224.7,3.33250624],[3225.4,3.2078],[3227.2,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947706737,[[3224.6,0.31021],[3224.5,3.2078],[3224.2,0.77563],[3223.6,4.50620861],[3223.0,7.24034826]],[[3224.8,0.31021],[3225.0,3.44731352],[3225.2,0.77543],[3225.3,2.95464861],[3225.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947750682,[[3221.5,0.31052],[3221.4,3.2078],[3221.2,0.77636],[3221.0,0.77642],[3220.7,0.77648]],[[3221.6,3.24786006],[3222.0,0.31047],[3222.5,0.77608],[3222.7,0.77603],[3222.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947791712,[[3219.8,0.31068],[3219.5,3.2078],[3218.5,0.77702],[3218.4,0.23619459],[3218.2,0.77709]],[[3220.7,3.57290221],[3220.8,3.51839],[3221.9,2.79845296],[3222.1,0.77618],[3223.0,3.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947807109,[[3243.6,1.26579376],[3241.6,0.77149],[3241.5,10.61267664],[3240.2,1.54364],[3240.0,6.47403758]],[[3247.0,3.2078],[3248.5,0.002],[3249.1,0.76971],[3250.4,0.76941],[3250.6,5.61267664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947848528,[[3263.3,3.2078],[3261.7,0.3064],[3261.5,0.3072],[3261.3,6.55415457],[3261.2,0.23479774]],[[3265.0,3.32014837],[3265.4,3.2078],[3266.6,0.76559],[3267.8,0.30720001],[3268.4,6.55415457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947859034,[[3254.3,3.2078],[3253.7,0.30745],[3253.1,0.22822028],[3252.2,0.3072],[3251.9,7.03215457]],[[3255.3,0.3073],[3256.1,3.2078],[3256.9,0.76787],[3257.5,1.81702411],[3258.0,1.53523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947884845,[[3259.6,3.2078],[3259.0,40.8],[3258.4,0.22715684],[3257.9,0.3072],[3257.7,10.133]],[[3260.7,3.2078],[3261.0,3.21632143],[3261.9,0.23486592],[3262.4,7.46875457],[3263.7,1.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947915863,[[3261.8,0.30668],[3260.8,0.76695],[3260.7,0.2539936],[3260.6,3.2078],[3259.9,1.53431]],[[3261.9,3.41313417],[3262.6,0.30661],[3262.9,9.76195457],[3263.7,1.22108],[3264.1,0.76618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947956004,[[3274.9,0.30546],[3274.6,3.2078],[3273.8,5.73519227],[3273.5,0.76395],[3273.0,40.8]],[[3276.1,3.2078],[3276.3,0.8631],[3276.9,5.73449227],[3278.1,1.52583],[3280.3,15.24813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736947967211,[[3276.9,3.2078],[3276.4,0.76329],[3276.1,0.76336],[3275.8,0.23115723],[3275.6,4.97130227]],[[3277.8,0.00536542],[3278.1,0.30517],[3278.5,3.2078],[3279.0,0.76269],[3279.1,4.97130227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948009342,[[3280.1,3.2078],[3278.9,0.76279],[3278.6,4.97130227],[3277.9,3.7201],[3277.7,3.7031]],[[3280.2,3.19942912],[3281.0,3.2078],[3281.1,0.14296428],[3282.1,4.97130227],[3282.8,7.5821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948027052,[[3284.0,3.2078],[3282.6,41.56193],[3282.0,1.52412],[3281.9,3.6403],[3218.6,2.95289924]],[[3284.2,3.3791454],[3285.0,3.2078],[3285.1,4.97130227],[3285.3,0.76132],[3330.3,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948063188,[[3282.2,0.3048],[3281.8,3.2078],[3281.5,0.76217],[3281.3,0.76221],[3280.6,1.52476]],[[3282.8,3.24845758],[3283.0,0.30474],[3283.2,3.24845758],[3283.3,0.55942],[3283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948103917,[[3276.8,3.2078],[3275.8,0.76351],[3275.5,41.78967535],[3275.1,0.13775927],[3274.8,12.50849]],[[3277.0,6.42352287],[3278.6,3.2903435],[3278.7,3.2078],[3278.8,0.76282],[3279.1,0.76275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948114930,[[3268.1,3.2078],[3267.4,8.2036],[3266.7,6.42352287],[3265.7,1.53157],[3265.6,11.002]],[[3269.9,11.87734462],[3270.6,3.304],[3270.7,0.76464],[3271.2,11.002],[3272.4,3.9561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948142442,[[3261.9,11.3314],[3261.2,6.07157]],[[3265.3,6.46912253],[3265.6,3.2078],[3266.1,3.37550838],[3266.7,0.76558],[3266.9,11.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948168057,[[3270.2,3.2078],[3269.4,0.76493],[3269.2,47.26912253],[3269.1,0.22878452],[3265.7,4.964]],[[3271.4,3.2078],[3272.0,6.46912253],[3272.8,4.4316],[3272.9,4.5357],[3273.3,5.27223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948208175,[[3272.0,0.30572],[3271.5,0.76442],[3271.2,2.29352],[3271.1,3.2078],[3270.7,6.44866184]],[[3272.1,3.2078],[3273.2,9.1248],[3273.6,4.6809],[3273.7,6.87000285],[3273.8,6.44866184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948220179,[[3265.4,3.2078],[3265.1,40.8],[3264.9,6.44866184],[3264.8,0.766],[3262.6,0.3064]],[[3266.2,3.2078],[3266.3,3.39100299],[3266.8,3.39100299],[3267.6,0.76535],[3267.7,6.44866184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948259516,[[3269.6,3.2078],[3268.6,3.4671823],[3266.9,8.9332],[3266.8,41.02580298],[3265.9,0.40771471]],[[3271.0,3.2078],[3271.1,9.3024],[3272.1,4.68383558],[3272.3,5.85856622],[3275.9,15.96093124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948271623,[[3270.0,3.2078],[3268.9,11.02],[3268.3,1.66488271],[3268.2,9.4303],[3267.6,0.3064]],[[3271.1,4.96672955],[3271.5,3.2078],[3273.5,6.14712598],[3281.6,30.39234435],[3283.7,0.89220225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948311358,[[3271.5,0.30574],[3271.1,3.2078],[3270.9,0.7645],[3270.8,14.32522828],[3270.7,1.52908]],[[3271.6,3.44377611],[3271.7,2.78298921],[3272.2,3.2078],[3272.5,0.28807625],[3272.7,0.76408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948322763,[[3268.7,3.2078],[3268.6,0.76503],[3268.4,0.76507],[3264.8,11.35818947],[3264.7,6.16650249]],[[3269.7,3.55606201],[3269.9,6.83718869],[3270.1,7.93398759],[3270.2,3.25015201],[3270.3,12.3825945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948372990,[[3269.8,3.2078],[3269.4,4.895],[3269.3,0.99894818],[3269.0,4.08115828],[3268.0,11.34785693]],[[3270.5,3.51364],[3270.6,3.23048633],[3270.9,3.23048633],[3271.2,0.76444],[3271.4,0.76439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948403005,[[3271.6,3.2078],[3271.4,2.309],[3268.7,5.23138769],[3266.1,0.92714668],[3258.3,1.44222818]],[[3272.6,6.85926281],[3273.2,3.31622828],[3273.5,0.76391],[3273.7,4.9309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948417525,[[3273.8,2.24],[3273.7,3.2078],[3273.0,4.7354],[3272.9,15.9775],[3272.5,3.31622828]],[[3274.6,3.33552006],[3274.7,3.2078],[3274.8,3.31622828],[3276.1,9.6011],[3276.3,2.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948459161,[[3273.9,0.30549],[3273.5,2.80482],[3273.3,3.2078],[3273.2,0.76387],[3272.9,5.70726]],[[3274.0,3.54699319],[3274.2,4.72932425],[3274.4,5.91165532],[3274.5,5.24024],[3274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948468673,[[3272.3,2.041],[3271.9,3.2078],[3271.7,11.006],[3271.6,0.76425],[3271.2,3.31350476]],[[3273.2,3.2078],[3273.5,3.31350476],[3273.8,5.52647],[3274.0,5.91165532],[3274.4,8.62121638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948514200,[[3268.3,3.2078],[3267.9,5.24850476],[3267.8,0.25359862],[3267.6,4.5577],[3267.5,0.23453062]],[[3269.4,3.2078],[3269.7,4.7005],[3270.4,8.15600476],[3270.7,0.76449],[3271.3,1.52867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948526111,[[3266.5,3.2078],[3266.4,1.936],[3265.8,11.2362752],[3265.6,0.76565],[3265.4,10.91831166]],[[3267.5,3.2078],[3267.7,3.31350476],[3267.8,13.5470577],[3268.0,0.76511],[3268.7,1.52989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948566422,[[3266.5,3.2078],[3266.3,0.76548],[3266.0,2.67556],[3265.7,4.697],[3265.1,6.37850476]],[[3267.4,0.3061],[3267.7,3.31350476],[3267.8,3.2078],[3268.3,0.76505],[3269.2,1.52966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948587745,[[3262.3,0.30657],[3262.2,3.2078],[3261.8,1.912],[3261.7,0.76657],[3261.5,0.76662]],[[3262.4,3.25549005],[3263.0,3.2078],[3263.2,3.31350476],[3263.3,4.5527],[3263.7,4.8532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948621571,[[3264.4,3.2078],[3264.1,0.76601],[3263.8,4.9037],[3263.7,1.909],[3263.5,4.9101]],[[3265.2,3.232722],[3265.4,6.440522],[3265.7,6.87029149],[3265.9,5.52113123],[3266.0,0.23548428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948637389,[[3265.8,3.2078],[3265.7,1.906],[3265.5,4.6188],[3265.3,4.5871],[3265.2,11.2561488]],[[3266.5,3.2078],[3267.0,3.49473618],[3267.2,7.57354094],[3267.6,9.8642],[3267.8,1.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948678418,[[3269.9,3.2078],[3269.8,1.901],[3269.6,0.76471],[3269.2,9.6931],[3269.0,1.52974]],[[3271.0,11.81107753],[3271.1,3.2078],[3271.2,4.7731637],[3271.4,15.81305463],[3271.6,1.52854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948712871,[[3275.6,3.2078],[3274.9,1.893],[3274.6,4.7797],[3274.5,0.76357],[3274.3,11.003]],[[3276.2,3.2078],[3276.5,3.19611234],[3276.7,4.9974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948733579,[[3274.1,1.892],[3274.0,3.2078],[3273.5,0.7638],[3273.3,3.72868759],[3270.3,0.92039247]],[[3274.9,3.2078],[3275.2,5.39104],[3275.3,4.9225],[3292.3,29.857],[3292.5,3.02779496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948773811,[[3277.0,0.3052],[3276.7,3.2078],[3276.5,4.74731102],[3276.3,0.76316],[3276.2,0.7632]],[[3277.3,9.6959437],[3277.5,5.96645463],[3277.9,10.30178638],[3278.0,8.59061102],[3278.6,1.52532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948791317,[[3276.5,3.2078],[3276.4,1.88],[3276.2,2.36222449],[3276.0,5.46354],[3275.5,10.989]],[[3277.1,4.9539],[3277.4,4.6088],[3277.5,10.55512449],[3295.6,3.02855525],[3307.9,0.11227762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948834154,[[3279.1,0.30501],[3278.8,5.0758],[3278.6,2.35963977],[3278.5,0.76267],[3278.3,0.76271]],[[3279.4,4.803],[3279.8,2.35963977],[3279.9,7.9809637],[3280.0,5.96645463],[3297.9,3.78569406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948843659,[[3278.1,3.2078],[3278.0,1.867],[3277.7,4.656],[3277.4,11.63197795],[3277.3,7.6020269]],[[3278.7,2.35963977],[3278.9,3.2078],[3279.1,0.76253],[3279.2,8.03741361],[3279.3,0.76248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948889093,[[3283.0,0.30465],[3282.9,3.2078],[3282.8,1.854],[3282.4,3.62365988],[3282.1,5.53953]],[[3283.1,4.672],[3283.4,4.95932],[3283.6,4.9325],[3283.7,3.2078],[3283.9,3.62331988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948901895,[[3284.9,5.0608],[3284.8,2.86188988],[3284.4,0.76129],[3284.1,9.4039],[3283.7,1.5229]],[[3285.2,4.9959],[3285.7,7.7976],[3285.8,5.29279],[3286.0,0.76093],[3286.6,2.86188988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948934032,[[3286.6,0.3043],[3286.4,1.845],[3286.2,3.96865],[3286.1,0.76088],[3285.9,2.86188988]],[[3286.7,0.30431],[3287.1,3.2078],[3287.2,0.76066],[3287.3,4.8633],[3287.4,5.3842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736948958158,[[3287.9,0.83584242],[3287.5,1.838],[3287.4,3.51204],[3287.2,7.50129889],[3286.9,0.76073]],[[3288.0,0.30419],[3288.2,0.76043],[3288.4,5.76388],[3288.5,3.2078],[3288.7,2.84169889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949000087,[[3287.4,3.65565014],[3287.1,10.947],[3287.0,1.832],[3286.4,7.12074326],[3286.3,3.60252889]],[[3287.5,0.30423],[3287.9,3.60219889],[3288.2,0.76041],[3288.3,3.2078],[3288.5,1.52072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949016096,[[3290.2,0.45750981],[3289.9,3.2078],[3289.5,6.4704],[3288.9,0.76024],[3288.6,2.09161658]],[[3290.4,0.30396],[3290.5,3.28612738],[3290.7,3.2078],[3291.0,0.75977],[3291.1,4.7684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949054017,[[3286.3,3.2078],[3286.1,1.822],[3285.7,0.76097],[3277.8,0.12201277],[3275.0,1.51101883]],[[3287.3,3.2078],[3287.4,4.04672738],[3287.6,4.6326],[3296.9,8.23305067],[3308.2,3.78676217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949097444,[[3284.7,0.23231795]],[[3286.2,0.30434],[3286.7,6.96240947],[3286.8,8.03932738],[3286.9,0.76071],[3287.2,4.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949111849,[[3284.4,0.76127],[3284.3,5.0116],[3284.2,12.764],[3282.3,3.3588]],[[3285.9,6.64079448],[3286.2,3.3546671],[3286.3,3.2078],[3286.4,4.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949153199,[[3283.4,3.2078],[3283.1,4.5981],[3283.0,1.807],[3282.7,5.40207],[3282.6,0.45644153]],[[3284.1,3.2723488],[3284.2,3.29055527],[3284.4,5.4096],[3284.7,3.2078],[3284.9,1.52238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949174914,[[3280.8,3.51264],[3280.4,4.755],[3280.3,0.76223],[3280.1,6.4582],[2288.9,0.2]],[[3280.9,0.30483],[3281.2,3.41496592],[3281.5,0.76198],[3289.4,8.28714092],[3294.3,1.33172436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949211724,[[3280.0,3.51272],[3279.7,6.5279],[3279.6,0.76238],[3279.5,4.6435],[3279.4,0.76242]],[[3280.1,0.30491],[3280.5,3.46955542],[3280.6,0.76216],[3280.7,3.2078],[3280.8,3.6180763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949224241,[[3280.0,0.30492],[3279.4,0.76243],[3279.1,2.8559463],[3278.9,1.52508]],[[3280.1,3.2078],[3280.3,0.3049],[3280.5,4.91],[3280.6,2.8559463],[3280.9,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949274587,[[3279.7,3.2078],[3279.3,11.20038397],[3279.2,7.50270596],[3279.1,5.2816],[3278.6,7.3822463]],[[3279.8,3.1608863],[3280.3,1.15944802],[3280.4,6.59541971],[3280.9,4.7788],[3281.0,4.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949313617,[[3283.9,0.30456],[3283.8,3.2078],[3283.4,2.5365],[3283.3,4.8887],[3283.2,5.32896]],[[3284.1,0.30454],[3284.4,4.751],[3284.6,3.96904],[3284.7,7.40315857],[3284.9,0.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949333831,[[3284.9,0.13784943],[3284.5,5.55921097],[3284.3,2.5283],[3284.1,0.76134],[3283.8,1.52281]],[[3285.0,0.30446],[3285.5,10.45703],[3285.6,10.21181097],[3287.1,0.23978945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949350738,[[3284.9,0.60892],[3284.8,3.2078],[3284.5,1.767],[3284.4,1.52254],[3284.3,3.11270097]],[[3285.0,0.60893],[3285.3,6.03519],[3285.4,4.7071],[3285.5,0.76104],[3285.7,2.35141097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949400371,[[3289.0,0.13771735],[3288.6,0.60824],[3288.4,5.55921097],[3288.3,1.751],[3288.1,6.19334]],[[3289.1,0.60815],[3289.2,4.8],[3289.4,12.7644],[3289.5,3.87164097],[3289.7,1.52012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949417889,[[3287.0,0.60853],[3286.9,3.2078],[3286.5,1.52156],[3286.4,4.12295371],[3286.2,1.751]],[[3287.2,0.60852],[3287.3,3.21963143],[3287.4,4.5205],[3287.6,5.55921097],[3287.7,1.52104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949465722,[[3288.4,4.9751],[3288.3,3.2078],[3288.2,1.5208],[3288.1,2.35141097],[3287.7,4.6062]],[[3288.9,4.7359],[3289.0,4.6911],[3289.4,3.2078],[3289.5,2.35141097],[3289.7,4.6646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949510457,[[3297.1,0.60668],[3296.6,2.83492488],[3296.4,3.2078],[3296.3,1.727],[3296.2,1.51709]],[[3297.2,3.2078],[3297.6,0.60659],[3297.8,9.4875],[3298.1,4.6712],[3298.2,4.35113488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949524771,[[3296.7,3.2078],[3296.5,1.718],[3296.4,0.6068],[3296.2,2.83492488],[3295.2,1.75652449]],[[3297.2,3.2078],[3297.4,4.9825],[3297.6,4.8403],[3297.7,1.51646],[3316.8,3.76327472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949556103,[[3298.1,0.3520747],[3297.7,0.60656],[3297.6,1.711],[3297.4,3.2078],[3297.2,2.83492488]],[[3298.2,7.31874369],[3298.5,15.95259],[3298.6,1.51606],[3298.9,5.86670488],[3299.7,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949582125,[[3299.0,2.78748868],[3298.5,6.50614],[3298.4,3.2078],[3298.3,9.05657488],[3295.8,35.31011]],[[3299.1,4.08563491],[3299.2,4.7082],[3299.3,3.2078],[3299.4,1.51568],[3299.5,1.51563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949628664,[[3302.1,0.45237908],[3302.0,3.42885488],[3301.8,8.0518],[3301.7,1.696],[3301.2,1.75776842]],[[3302.5,0.60569],[3303.0,3.2078],[3303.3,4.8984],[3303.4,3.2078],[3303.5,8.01726326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949640179,[[3303.9,0.14132445],[3303.1,6.03088488],[3301.8,3.02906],[3301.1,3.5752],[3300.8,7.27147048]],[[3304.0,18.99440616],[3304.1,3.2078],[3304.4,1.51338],[3304.6,13.73608488],[3304.7,4.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949682814,[[3306.6,2.28793],[3306.4,3.2078],[3305.7,4.76667461],[3305.2,0.24108307],[3304.2,0.41610715]],[[3307.2,0.60483],[3307.3,3.2078],[3307.5,3.18674369],[3307.6,3.18674369],[3307.7,4.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949697210,[[3306.6,0.60494],[3306.4,0.2419],[3306.1,1.51255],[3305.9,1.51263],[3305.7,1.677]],[[3306.7,3.2078],[3306.9,3.21527649],[3307.5,4.83196405],[3307.8,3.25392461],[3307.9,1.51177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949740056,[[3309.2,3.25392461],[3309.1,4.71901],[3308.9,4.6881],[3308.1,41.04169131],[3307.8,0.99102201]],[[3310.2,3.2078],[3310.3,4.3662],[3310.4,9.2145],[3310.7,1.51052],[3329.3,3.75511015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949785396,[[3312.6,0.60388],[3312.2,3.23568744],[3312.0,45.51776],[3311.8,1.663],[3311.7,3.61188]],[[3312.7,3.2078],[3313.0,3.29571],[3313.3,2.817],[3313.8,1.5092],[3314.4,3.23568744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949809519,[[3304.9,1.665],[3304.8,3.2078],[3304.7,3.23568744],[3304.6,42.31338],[3304.2,1.51356]],[[3305.8,3.2078],[3306.3,1.6862],[3306.4,1.8965],[3307.0,3.23568744],[3307.5,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949839327,[[3302.1,0.60579],[3301.5,4.72253],[3301.4,1.664],[3301.0,1.5129],[3299.5,30.31253]],[[3302.2,3.38322642],[3302.4,3.38322642],[3302.6,4.8061],[3302.8,3.1087],[3303.3,1.51395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949850342,[[3303.9,5.00491344]],[[3305.6,3.31792799],[3305.8,4.83942799],[3306.1,4.75208744],[3306.2,6.67610987],[3306.4,6.21400671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949891074,[[3309.1,4.8648],[3308.9,1.51127],[3308.4,3.23568744],[3308.3,1.5278],[3308.1,3.0233]],[[3310.1,0.6043],[3310.2,3.2078],[3310.5,3.23568744],[3310.8,1.51045],[3311.0,1.51034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949899174,[[3310.4,0.60423],[3309.9,3.2078],[3309.7,1.51091],[3309.6,3.23568744],[3303.7,0.38720873]],[[3310.7,3.76968973],[3310.8,1.4334],[3311.1,4.7431],[3311.3,1.477],[3311.8,3.16601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949946836,[[3306.7,0.13296589],[3306.5,4.74805744],[3306.4,4.72023],[3305.9,3.02526],[3305.0,30.26121]],[[3307.2,0.60483],[3307.7,4.71968],[3307.8,1.51183],[3308.1,7.25580987],[3308.3,10.96036415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736949958440,[[3307.7,0.60472],[3307.5,1.652],[3307.3,1.512],[3307.2,3.2078],[3307.1,1.5121]],[[3307.8,0.60474],[3308.0,3.5004736],[3308.2,3.2078],[3308.3,5.0120436],[3308.4,1.51153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950002271,[[3312.4,0.60386],[3312.2,3.2078],[3312.1,1.643],[3312.0,4.4869332],[3310.6,3.42132185]],[[3312.6,0.60385],[3312.8,3.22061669],[3312.9,1.1486],[3313.0,1.1216],[3313.2,4.71717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950022188,[[3305.0,3.2078],[3304.4,0.60532],[3304.1,23.3417486],[3303.7,0.7417],[3303.0,42.31399]],[[3305.1,3.99322062],[3305.5,3.24663615],[3305.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950053211,[[3302.9,3.2078],[3302.3,1.64]],[[3303.1,0.60558],[3303.5,3.36137072],[3303.7,3.2078],[3303.8,4.76028615],[3304.0,4.87493072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950093930,[[3304.5,3.81311],[3303.9,1.51356],[3303.8,1.638],[3303.6,1.51369],[3302.7,6.60607093]],[[3304.7,3.51290721],[3304.8,0.60528],[3304.9,3.2078],[3305.5,1.51286],[3305.6,4.07903615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950106244,[[3303.8,4.8448],[3303.4,1.51379],[3303.1,1.51393],[3302.3,0.44513145],[3300.5,0.4105782]],[[3304.1,0.6054],[3304.3,3.40344211],[3304.5,3.40344211],[3304.6,3.2078],[3304.7,1.51322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950137663,[[3307.3,4.8418],[3307.2,4.76285764],[3306.7,3.25493242],[3304.6,13.77209458],[3304.5,33.5946382]],[[3308.3,3.2078],[3308.6,0.8268],[3308.7,0.8318],[3308.9,1.51133],[3309.2,1.51119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950159687,[[3306.4,3.2078],[3306.3,1.631],[3306.0,13.86729102],[3305.7,42.31272],[3302.6,0.98839965]],[[3307.2,5.71535161],[3307.3,3.2078],[3325.2,2.99724129],[3325.3,23.18653928],[3340.9,10.11568936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950201716,[[3305.3,40.8],[3304.9,1.625],[3304.5,5.7892],[3304.0,3.02699],[3303.8,0.7632]],[[3305.4,0.60516],[3305.6,6.47543835],[3306.0,1.51266],[3306.1,1.51261],[3306.2,1.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950215518,[[3304.0,40.8],[3303.7,0.60546],[3303.5,1.626],[3303.4,3.2078],[3303.2,1.51389]],[[3304.1,0.60539],[3304.3,3.17461536],[3304.4,4.7176],[3304.5,4.49564102],[3304.6,2.28556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950262159,[[3304.7,40.8],[3304.5,0.60531],[3304.4,3.2078],[3303.9,1.51357],[3303.8,0.315]],[[3304.8,0.60527],[3304.9,2.98229102],[3305.1,3.31101948],[3305.2,3.2078],[3305.3,2.25784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950271065,[[3304.8,3.2078],[3304.4,1.618],[3304.1,1.51345],[3304.0,4.49580102],[3303.3,0.7553]],[[3305.3,2.98229102],[3305.4,0.7877],[3305.5,3.28413672],[3305.6,1.51284],[3305.8,4.72052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950312599,[[3302.5,0.60569],[3301.9,4.7223],[3301.7,1.615],[3301.6,2.19341],[3301.3,3.02951]],[[3302.6,2.98229102],[3302.7,0.60566],[3302.9,3.8475],[3303.1,0.6796],[3303.2,1.51391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950326005,[[3302.3,40.8],[3301.7,1.611],[3301.5,3.2078],[3301.4,3.02938],[3301.3,2.98229102]],[[3302.6,3.2078],[3302.8,2.98229102],[3303.1,1.2735],[3303.5,1.51381],[3303.7,3.02743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950361821,[[3300.5,0.60606],[3300.2,45.6148],[3300.1,0.00283169],[3300.0,1.51539],[3299.8,0.652]],[[3300.7,6.36733347],[3300.8,3.15953347],[3300.9,2.98229102],[3301.0,0.6077],[3301.3,1.51486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950417356,[[3288.0,0.5825],[3287.5,0.6027]],[[3290.9,4.39633595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950431975,[[3291.1,3.2078],[3290.6,1.604],[3290.5,1.51977],[3290.2,1.5199],[3290.0,44.08383249]],[[3291.7,3.2078],[3291.8,0.5896],[3292.0,1.51911],[3292.2,5.43373249],[3292.5,0.6304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950472896,[[3288.8,3.2078],[3287.8,3.28383249],[3286.8,4.5035818],[3286.3,27.03500664],[3284.1,14.51807062]],[[3290.0,6.49163249],[3290.6,2.1948],[3292.7,10.60914543],[3308.3,6.7775228],[3308.4,109.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950486405,[[3287.8,0.60845],[3287.6,3.2078],[3287.4,1.52132],[3287.3,2.12666],[3287.1,4.88383249]],[[3287.9,3.42000878],[3288.0,3.42000878],[3288.3,3.057595],[3288.5,3.42000878],[3288.8,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950528828,[[3292.9,2.1995],[3292.6,0.47486607],[3292.5,1.24309],[3292.4,3.2078],[3290.9,3.31678899]],[[3293.1,0.60748],[3293.4,3.2078],[3293.6,1.51846],[3293.7,0.6635],[3293.8,1.51837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950539833,[[3292.3,40.8],[3292.2,0.60762],[3292.1,4.5035818],[3291.9,6.75537271],[3291.8,3.72198]],[[3292.4,0.60762],[3292.5,3.19335576],[3292.7,3.2078],[3293.0,1.51877],[3293.1,0.31019044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950580466,[[3285.3,0.60889],[3285.1,3.2078],[3285.0,40.8],[3284.9,1.593],[3284.5,5.60855249]],[[3285.7,0.60883],[3286.1,3.2078],[3286.4,1.52175],[3298.4,0.59620816],[3298.5,82.54301407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950604291,[[3283.2,0.60929],[3283.1,3.2078],[3283.0,0.7471],[3282.8,1.52338],[3282.7,1.52346]],[[3283.6,0.60923],[3284.0,3.43649282],[3284.1,6.49163249],[3284.2,1.52282],[3284.3,1.52276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950630810,[[3285.5,0.60885],[3285.0,0.7897],[3284.9,6.32119],[3284.8,3.28383249],[3284.3,0.2621883]],[[3285.6,3.33729719],[3286.1,3.2078],[3286.8,1.04808947],[3286.9,3.28383249],[3287.0,1.5911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950644121,[[3282.1,1.591],[3282.0,3.2078],[3281.5,0.4808],[3281.3,15.77488249],[3280.7,0.0297]],[[3283.0,3.9538],[3283.1,3.41794019],[3284.1,0.773],[3285.1,10.968],[3301.4,6.76586014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950683844,[[3280.9,0.60968],[3280.6,3.2078],[3280.4,2.32065],[3280.2,0.8149],[3280.1,3.11459]],[[3281.0,0.60968],[3281.3,5.47985472],[3281.5,6.7131684],[3281.6,2.33696],[3281.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950719167,[[3281.4,0.60958],[3281.2,1.59],[3281.1,3.2078],[3280.8,3.28383249],[3280.7,1.52429]],[[3281.6,0.8108],[3281.8,0.60952],[3281.9,3.2078],[3282.1,0.7756],[3282.4,1.52355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950736486,[[3283.7,1.587],[3283.4,41.40921],[3283.3,3.2078],[3282.6,2.38922],[3282.3,1.52354]],[[3283.8,0.60915],[3284.1,0.794],[3284.2,3.2078],[3284.4,1.52261],[3285.3,4.36893412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950776324,[[3288.8,0.60825],[3288.7,1.584],[3288.4,3.28383249],[3288.2,4.72872],[3288.0,43.13801]],[[3289.3,3.2078],[3289.6,1.52031],[3289.7,0.8699],[3289.9,1.52016],[3290.1,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950790828,[[3286.5,40.8],[3286.4,0.60871],[3286.2,4.86783249],[3286.0,0.37058],[3285.9,0.8195]],[[3286.6,0.60868],[3286.9,3.2078],[3287.1,1.52147],[3287.3,0.8499],[3287.4,1.52131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950807649,[[3289.8,3.28383249],[3289.7,1.583],[3289.6,3.2078],[3289.4,43.15529],[3289.3,0.22771147]],[[3290.5,3.2078],[3290.7,0.60794],[3291.2,8.31120093],[3291.3,0.853],[3291.4,10.31131535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950841161,[[3294.8,40.8],[3294.6,4.7858],[3294.4,0.60723],[3294.3,3.28383249],[3293.7,1.51838]],[[3295.5,3.2078],[3295.6,1.51756],[3296.1,0.8588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950883091,[[3294.0,3.28383249],[3293.9,1.577],[3293.7,3.44992814],[3293.6,0.01083],[3293.5,10.927]],[[3295.0,3.2078],[3295.6,0.7997],[3295.7,1.51754],[3312.8,3.76434575],[3312.9,3.0114766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950894805,[[3293.3,43.63393131],[3293.0,2.29281],[3292.9,5.6364],[3292.8,1.51882]],[[3293.7,0.60738],[3293.9,3.2078],[3294.0,0.8552],[3294.3,1.51815],[3294.9,3.8681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950928138,[[3293.3,0.60743],[3293.0,2.83393131],[3292.8,1.51881],[3292.6,44.0078],[3292.5,3.09494]],[[3293.4,0.60743],[3293.6,3.2078],[3293.7,0.7889],[3293.9,1.51834],[3294.0,1.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950948358,[[3292.8,45.5838],[3292.7,0.60754],[3292.4,0.8018],[3292.3,4.65589561],[3292.1,1.51912]],[[3292.9,0.60751],[3293.3,1.51861],[3293.4,4.72636],[3293.8,5.37586561],[3293.9,1.6466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736950989790,[[3291.5,1.575],[3291.3,3.58136871],[3291.2,3.2078],[3290.8,1.51972]],[[3292.1,3.2078],[3292.6,2.3713],[3293.6,3.03701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951004197,[[3288.8,40.8],[3288.4,4.72867],[3288.1,6.37970526],[3287.7,0.24205529],[3286.3,31.18277]],[[3289.2,3.2078],[3290.1,3.28271526],[3290.2,2.29305],[3291.6,3.0388],[3293.6,30.36983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951046945,[[3293.5,1.573],[3293.4,3.44660466],[3293.2,4.35740718],[3293.0,1.5231],[3271.4,2.95374089]],[[3294.4,4.72594],[3294.6,5.87770718],[3294.7,0.8163],[3295.0,3.03566],[3316.3,6.75179928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951084382,[[3297.0,0.60674],[3296.9,1.57],[3296.7,2.83879718],[3296.6,3.2078],[3296.5,1.51713]],[[3297.3,0.60671],[3297.8,5.52618],[3298.0,4.35524718],[3316.8,6.81567181],[3316.9,64.46289444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951101492,[[3298.5,40.8],[3298.4,2.83879718],[3298.3,3.2078],[3298.2,1.5558],[3298.1,1.567]],[[3299.0,3.2078],[3299.3,0.7726],[3299.4,0.7626],[3299.5,1.51578],[3300.2,3.03095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951140325,[[3299.1,0.60637],[3298.7,1.565],[3298.6,3.2078],[3298.5,1.51617],[3298.3,2.26967]],[[3299.3,0.60634],[3299.7,0.7333],[3299.8,1.51566],[3299.9,3.933],[3300.0,1.51554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951173542,[[3297.4,42.363],[3297.1,3.2078],[3297.0,2.99950741],[3296.9,0.23775539],[3281.6,57.99649208]],[[3297.5,0.60667],[3297.9,3.2078],[3298.0,1.51645],[3298.2,1.51635],[3298.4,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951200274,[[3296.9,0.46851488],[3296.8,0.60679],[3296.7,41.5435],[3296.6,3.45376613],[3296.5,1.562]],[[3297.0,0.60678],[3297.3,1.5728],[3297.4,4.72455],[3297.5,1.51672],[3297.8,2.99950741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951212510,[[3294.9,0.03646089],[3294.7,3.72180741],[3294.6,41.5697],[3294.5,3.2078],[3294.3,1.81121199]],[[3295.3,3.2078],[3295.6,0.7541],[3295.8,0.728],[3295.9,0.7628],[3296.4,1.51719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951257510,[[3293.1,0.60747],[3292.8,0.51294035],[3292.7,4.62135],[3292.6,6.20730741],[3292.1,3.03829]],[[3293.3,3.81524],[3293.5,0.7848],[3293.6,0.7784],[3293.9,1.51837],[3294.2,2.99950741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951266611,[[3292.6,0.64914817],[3292.5,40.8],[3292.3,1.4988],[3292.2,1.56],[3292.1,3.2078]],[[3292.8,0.60754],[3292.9,3.2078],[3293.2,2.25716],[3293.3,4.48870741],[3293.4,1.5186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951308326,[[3289.4,2.2578],[3289.3,3.9273],[3289.2,41.4808],[3289.1,2.84048261],[3288.8,0.24566727]],[[3289.9,3.2078],[3290.6,0.6816],[3290.7,2.84048261],[3291.2,1.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951324248,[[3291.8,0.60772],[3291.3,0.7195],[3291.2,4.72738],[3291.1,2.84048261],[3291.0,0.7142]],[[3291.9,3.2078],[3292.0,0.60769],[3292.2,0.65171547],[3292.4,1.51904],[3293.1,11.37719984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951366667,[[3290.6,1.31694],[3290.3,3.2078],[3290.1,2.84048261],[3290.0,1.52012],[3289.9,10.948]],[[3291.3,0.60781],[3291.4,3.2078],[3291.5,1.51946],[3291.6,2.84048261],[3291.9,1.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951388680,[[3291.4,0.733],[3291.3,3.2078],[3291.2,1.551],[3291.1,40.8],[3291.0,3.08109674]],[[3292.1,0.60767],[3292.6,1.51893],[3292.7,3.2078],[3292.9,2.22803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951422805,[[3290.5,2.84048261],[3290.4,3.2078],[3290.2,3.06503],[3290.1,0.7139],[3290.0,1.52011]],[[3291.1,1.36386],[3291.4,3.2078],[3291.5,0.7672],[3304.3,993.17997105],[3309.2,3.77601543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951461938,[[3286.3,40.8],[3286.1,4.7538],[3286.0,0.60878],[3285.7,4.03970913],[3285.4,1.52223]],[[3286.5,0.6087],[3286.9,3.2078],[3287.3,4.92989764],[3287.7,1.52121],[3287.9,3.27480913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951478142,[[3292.6,0.60756],[3292.5,1.545],[3292.0,3.2078],[3291.6,1.51939],[3291.5,3.27480913]],[[3293.2,0.60747],[3293.3,3.2078],[3293.7,3.27480913],[3293.8,1.5063],[3293.9,0.22317362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951509150,[[3298.4,1.541],[3298.2,3.2078],[3298.1,3.27480913],[3297.9,0.7027],[3297.2,1.51677]],[[3298.8,3.2078],[3299.6,0.755],[3299.7,1.5157],[3305.6,7.14680649],[3305.8,8.33794091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951527356,[[3296.5,3.2078],[3296.1,4.81480913],[3296.0,0.7166],[3295.7,4.71357786],[3295.5,1.51759]],[[3297.3,3.2078],[3297.6,1.51664],[3298.3,3.03266],[3298.4,3.98060913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951569282,[[3303.6,3.2078],[3303.2,3.27480913],[3302.8,41.26374047],[3302.7,1.51429],[3302.6,0.46520231]],[[3304.5,3.2078],[3304.6,9.85137091],[3304.7,1.4542],[3304.8,9.52907532],[3305.0,0.23785156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951579184,[[3299.5,0.60629],[3299.4,40.8],[3299.3,3.2078],[3299.0,3.27480913],[3298.9,1.556]],[[3299.8,0.60626],[3300.1,3.2078],[3300.4,1.51534],[3300.7,1.51524],[3300.8,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951620596,[[3299.3,1.572],[3299.2,0.60634],[3298.9,3.2078],[3298.6,3.94070913],[3298.5,2.13299]],[[3300.7,3.27480913],[3301.2,3.03],[3301.4,3.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951631109,[[3297.9,4.71357786],[3297.7,7.67698679],[3297.6,1.556],[3297.3,12.40294465],[3297.2,3.2078]],[[3298.0,0.60658],[3298.1,3.2078],[3298.4,1.5163],[3298.5,2.18122],[3298.7,3.27480913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951668739,[[3295.1,44.6149],[3294.9,2.0939],[3294.7,7.98479695],[3294.5,7.06498173],[3294.4,10.93806564]],[[3295.9,3.2078],[3296.3,1.51724],[3297.2,4.84180913],[3297.3,0.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951708690,[[3295.4,8.05160913],[3295.2,1.51772],[3295.0,10.934],[3294.8,0.5301],[3294.7,0.87975242]],[[3296.9,3.2078],[3297.2,3.27480913],[3298.3,3.03265],[3300.6,30.30563],[3315.1,3.71104505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951709495,[[3296.9,0.60676],[3296.6,3.2078],[3296.3,1.569],[3296.2,1.51725],[3296.0,1.51737]],[[3297.2,0.60673],[3297.5,3.49702249],[3297.6,3.8456],[3297.7,0.6013],[3297.8,1.51656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951761532,[[3290.3,0.60798],[3290.0,3.2078],[3289.6,1.638],[3289.5,1.52033],[3289.3,42.32042]],[[3290.9,0.60789],[3291.0,0.6096],[3291.1,3.2078],[3291.3,3.27480913],[3291.4,0.5905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951773931,[[3288.4,0.60833],[3288.0,3.2078],[3287.9,1.5211],[3287.8,1.64],[3287.7,1.52118]],[[3288.7,0.60829],[3289.3,3.27480913],[3289.4,1.52042],[3289.5,3.2078],[3289.6,1.52034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951812563,[[3291.0,0.60786],[3290.5,3.2078],[3290.3,1.614],[3290.2,1.52004],[3290.1,14.22280913]],[[3291.2,3.2078],[3291.3,0.60782],[3292.0,1.51924],[3292.3,6.31300913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951822973,[[3288.7,6.9487106],[3288.5,9.29919236],[3287.7,3.2078],[3287.3,42.32134],[3286.0,4.964]],[[3288.8,3.81607],[3289.1,3.51628976],[3289.3,4.79527913],[3289.5,1.52036],[3289.7,1.84319896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951864395,[[3287.8,0.60846],[3287.7,42.43],[3287.6,3.2078],[3287.2,0.24448033],[3287.1,0.5187]],[[3288.6,0.60832],[3289.0,3.44121472],[3289.1,3.2078],[3289.2,0.5651],[3289.3,3.27480913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951875502,[[3283.4,3.2078],[3283.1,1.628],[3282.8,3.27480913],[3282.7,0.6227],[3282.6,0.84030691]],[[3284.2,3.2078],[3284.4,1.52274],[3284.9,3.27480913],[3286.1,3.7828491],[3302.9,3.00996757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951916622,[[3284.4,3.2078],[3284.0,1.66],[3283.8,1.52299],[3283.4,0.6256],[3283.3,4.7045305]],[[3285.4,4.73007],[3285.6,3.27480913],[3285.8,3.04416],[3286.2,4.12240304],[3286.5,0.6174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951940051,[[3286.5,0.60869],[3286.3,4.8808],[3286.0,0.24787252],[3285.9,42.91879],[3285.8,2.16063]],[[3286.8,3.81645],[3287.2,1.52143],[3287.3,1.2419],[3287.4,4.92418315],[3304.8,58.94188665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736951965864,[[3290.4,3.2078],[3290.2,42.91221],[3290.0,3.27480913]],[[3291.2,3.04000356],[3291.3,0.60781],[3291.5,3.2078],[3291.8,0.5942],[3292.0,0.5801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952004403,[[3293.2,1.51865],[3293.1,1.668],[3293.0,3.2078],[3292.9,1.51879]],[[3293.7,3.04000356],[3294.1,3.8151],[3294.5,0.584],[3294.7,3.90470913],[3294.8,1.51796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952015504,[[3294.2,0.60726],[3293.6,1.51843],[3293.4,6.63898268],[3293.1,3.50635336],[3293.0,3.03744]],[[3294.5,3.2078],[3294.6,0.60721],[3295.0,1.51785],[3295.3,5.36572913],[3296.2,3.03456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952052738,[[3293.3,0.60743],[3292.7,1.51888],[3292.6,42.371],[3292.5,3.2078],[3292.2,0.84554376]],[[3293.7,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952072344,[[3291.1,1.56],[3290.9,3.2078],[3290.6,1.51985],[3290.2,6.31486913],[3289.9,3.04031]],[[3291.6,0.6126],[3291.8,3.2078],[3292.3,2.11221],[3292.5,1.519],[3293.4,3.2845718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952114182,[[3293.8,4.7678],[3293.5,43.05001],[3293.4,3.27686676],[3293.2,1.51861],[3293.1,0.96695836]],[[3294.4,3.2078],[3295.1,2.2466],[3295.3,1.51771],[3295.7,3.27686676],[3295.8,3.03498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952129302,[[3291.9,1.559],[3291.1,4.71467472],[3291.0,10.932],[3290.9,7.07201208],[3290.7,4.79663676]],[[3292.0,0.60768],[3292.5,1.51898],[3292.6,3.2078],[3292.7,1.51892],[3292.9,3.27686676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952150315,[[3291.0,0.60785],[3290.8,3.2078],[3290.6,1.51985],[3290.3,4.79681676],[3290.2,1.56]],[[3292.4,3.2078],[3296.0,13.03264928],[3309.8,6.7502892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952181637,[[3293.2,3.2078],[3293.1,1.557],[3292.8,0.60752],[3292.5,41.5057],[3292.4,3.27686676]],[[3293.3,0.60744],[3293.7,1.51847],[3293.8,1.51838],[3293.9,3.35146183],[3294.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952220378,[[3293.0,0.60749],[3292.9,0.6836],[3292.8,3.2078],[3292.4,2.956],[3292.2,5.0359945]],[[3293.5,3.2078],[3293.8,1.5184],[3293.9,5.92696343],[3311.3,3.76164854],[3311.4,3.00931179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952232183,[[3296.1,0.60691],[3296.0,3.2078],[3295.8,40.8],[3295.7,0.7065],[3295.6,0.7176]],[[3296.5,3.2078],[3296.7,0.6686],[3297.0,1.51691],[3297.1,0.6614],[3297.4,3.27686676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952265613,[[3297.1,46.83454316],[3297.0,1.552],[3296.8,1.4141],[3296.7,1.51701],[3296.6,0.24395658]],[[3298.0,4.72428],[3298.1,1.51644],[3298.2,3.3238876],[3298.6,2.82674316],[3299.2,2.82674316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952317457,[[3294.6,1.55],[3294.5,43.62575219],[3294.4,3.2078],[3294.3,0.6839],[3294.2,1.51818]],[[3295.2,3.2078],[3296.3,3.03454],[3313.3,3.76464613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952333354,[[3294.8,0.60715],[3294.7,6.03355219],[3294.6,2.2149],[3294.5,40.8],[3294.0,1.51824]],[[3295.0,0.60714],[3295.4,4.8141788],[3295.5,0.6807],[3295.6,1.51759],[3295.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952375879,[[3297.2,3.2078],[3296.9,1.51691],[3296.7,3.68539447],[3296.6,1.545],[3296.4,12.24819462]],[[3297.4,0.60668],[3297.9,3.2078],[3298.0,1.51649],[3298.2,6.27254303],[3298.3,3.29186139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952393285,[[3297.4,0.60668],[3297.2,3.2078],[3297.1,1.545],[3296.9,40.8],[3296.5,0.2438039]],[[3297.6,0.60666],[3297.8,3.49635987],[3298.1,3.49635987],[3298.3,5.01266987],[3298.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952429822,[[3299.0,3.81419],[3298.5,0.6453],[3298.2,3.30892897],[3298.1,3.26293918],[3297.9,1.73914486]],[[3299.2,0.60636],[3299.4,3.43163685],[3299.7,3.2078],[3299.8,1.51562],[3300.0,1.51554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952442130,[[3298.3,3.2078],[3298.2,0.601],[3297.8,1.51652],[3296.3,0.53221023],[3296.2,4.964]],[[3299.1,3.2078],[3299.4,1.5158],[3299.5,3.15654941],[3299.9,3.26293918],[3300.0,1.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952482669,[[3305.4,3.2078],[3305.1,40.8],[3304.8,1.539],[3304.7,3.26293918],[3304.6,0.6369]],[[3305.7,3.29741972],[3306.0,3.2078],[3306.1,1.51274],[3306.3,0.6003],[3324.7,3.7070079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952510572,[[3303.5,0.60556],[3303.4,4.7448],[3303.1,10.904],[3303.0,0.5903],[3302.9,2.07225]],[[3304.5,5.90478],[3322.1,75.18263428],[3322.2,3.7070079],[3328.3,1.75690307],[3328.6,0.76932626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952535802,[[3301.2,3.2078],[3301.0,0.6005],[3300.9,1.536],[3300.8,40.8],[3300.7,0.5685]],[[3301.8,1.5147],[3301.9,0.5475],[3302.1,5.26998],[3302.5,3.62776],[3303.1,4.56426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952550009,[[3304.8,0.60533],[3304.5,3.2078],[3304.4,2.99247318],[3304.1,1.5136],[3303.8,3.04674]],[[3304.9,0.60531],[3305.5,3.26069422],[3305.6,1.51298],[3305.7,3.55727318],[3305.8,1.8874025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952591843,[[3303.4,0.60557],[3303.3,3.2078],[3303.0,1.51412],[3302.9,1.51419],[3302.8,5.07807318]],[[3304.2,2.08213],[3304.4,2.99247318],[3334.3,0.11131969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952605747,[[3301.6,2.06428]],[[3302.4,0.60577],[3302.9,4.72201],[3303.1,2.99247318],[3303.4,1.0802],[3303.5,3.02784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952647576,[[3300.8,0.5137],[3300.7,5.34287],[3300.3,2.99247318],[3299.8,1.51558],[3282.6,3.00829845]],[[3301.0,0.60604],[3301.4,6.42419858],[3301.5,3.2078],[3301.7,1.51474],[3301.9,4.72247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952689694,[[3306.6,3.2078],[3306.5,4.50500318],[3306.0,40.8],[3305.5,3.02597],[3305.4,0.5282]],[[3307.8,3.2078],[3307.9,0.24467565],[3308.0,1.51188],[3308.1,2.99247318],[3308.5,8.24653274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952701798,[[3307.2,1.523],[3307.1,3.2078],[3307.0,2.99247318],[3306.7,1.51243],[3306.5,1.51254]],[[3307.5,0.60484],[3307.9,3.2078],[3308.1,1.51181],[3308.3,0.00574491],[3308.4,1.51168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952745837,[[3308.1,3.2078],[3307.9,1.521],[3307.4,4.50458318],[3307.3,11.3887],[3306.9,4.69629316]],[[3308.6,3.31248006],[3308.8,3.2078],[3309.0,3.53197318],[3309.5,0.5156],[3309.6,8.19783079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952752851,[[3308.5,3.2078],[3308.2,0.5326],[3308.1,1.75874686],[3308.0,2.99247318],[3307.2,4.69629316]],[[3308.8,0.60461],[3309.0,1.0921],[3309.4,2.04456],[3309.5,3.2078],[3309.7,1.51111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952800480,[[3304.7,1.516],[3304.6,3.2078],[3304.5,0.5309],[3304.3,56.19586318],[3304.1,2.26576181]],[[3305.1,3.89779151],[3305.2,3.29257151],[3305.4,3.29257151],[3305.5,0.5029],[3305.6,1.51296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952812800,[[3307.5,0.60476],[3307.3,3.2078],[3307.2,0.4887],[3306.9,1.51221],[3306.7,1.5123]],[[3307.9,0.6047],[3308.0,3.2078],[3308.1,2.99247318],[3308.3,1.51157],[3308.4,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952854831,[[3311.5,4.7178],[3311.1,0.5169],[3311.0,3.23666345],[3310.9,1.75765002],[3309.5,11.1814]],[[3312.4,3.2078],[3312.5,0.4726],[3322.6,4.08359777],[3326.0,0.77451222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952872646,[[3313.5,3.2078],[3313.1,4.48304567],[3313.0,1.0227],[3312.9,1.50946],[3312.7,1.50955]],[[3314.3,2.49376],[3314.5,3.2078],[3315.0,3.51832],[3326.9,63.44353648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952912257,[[3307.8,0.6047],[3307.6,1.506],[3307.5,3.2078],[3307.2,2.97404567],[3307.1,2.00302]],[[3308.1,0.60468],[3308.4,3.2078],[3308.7,2.97404567],[3308.8,1.51135],[3309.0,2.96078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952927580,[[3309.0,0.6045],[3308.8,3.2078],[3308.4,1.507],[3308.3,1.51153],[3308.0,0.483]],[[3309.1,3.81797614],[3309.2,0.4937],[3309.4,3.2078],[3309.6,1.51098],[3309.8,0.5127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736952969898,[[3315.8,3.2078],[3315.3,40.8],[3315.2,0.5038],[3315.1,0.4905],[3314.4,1.50876]],[[3316.5,2.98057499],[3316.6,3.2078],[3316.7,1.50777],[3317.2,1.22571846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953001828,[[3314.8,0.01092],[3314.3,5.2856],[3313.9,2.98057499],[3313.7,2.08791],[3313.5,12.37119]],[[3314.9,0.60342],[3315.2,1.50842],[3315.3,4.71618],[3315.4,1.1038],[3316.2,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953026949,[[3317.3,3.81078],[3317.1,1.495],[3316.6,0.5343],[3316.5,1.50782],[3316.4,40.8]],[[3317.4,3.05799603],[3317.8,1.1108],[3318.1,2.04233],[3318.2,3.2078],[3318.4,3.22562702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953066773,[[3327.3,3.2078],[3327.2,1.49],[3326.6,3.22562702],[3326.4,1.50333],[3325.7,3.13392301]],[[3328.0,8.29576546],[3328.1,4.7104],[3328.4,0.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953077484,[[3324.2,1.49],[3324.1,3.2078],[3324.0,0.60177],[3323.7,40.8],[3323.6,0.83349921]],[[3324.3,0.60172],[3324.8,4.71188],[3325.0,1.50398],[3325.8,6.23292702],[3325.9,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953120817,[[3328.4,0.60095],[3328.2,3.2078],[3328.0,0.5684],[3327.9,2.99065],[3327.7,1.50276]],[[3328.5,0.60096],[3328.9,3.20479167],[3329.0,1.50219],[3329.1,0.5518],[3329.2,2.08308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953134217,[[3329.8,0.60072],[3329.5,3.2078],[3329.4,1.488],[3329.2,42.30205],[3329.1,1.50208]],[[3329.9,0.60071],[3330.2,3.414577],[3330.3,2.84190932],[3330.4,1.50158],[3330.8,4.3273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953177157,[[3332.5,3.80803],[3331.9,2.98585],[3331.7,4.70068002],[3331.5,0.2224205],[3331.4,3.23949333]],[[3332.8,4.01307364],[3333.3,2.029],[3333.4,1.50779],[3333.6,4.70794],[3352.9,3.74912384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953187865,[[3331.4,3.2078],[3331.1,1.485],[3330.7,54.80973002],[3330.6,0.23990927],[3329.7,0.22761691]],[[3332.0,1.3747],[3332.2,1.50074],[3332.6,3.68233],[3333.0,1.48815105],[3333.4,6.2082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953213474,[[3334.7,45.4908],[3334.3,0.2370333],[3333.8,1.5],[3333.6,0.0807],[3333.2,3.00055]],[[3335.4,6.38223866],[3335.7,3.17443866],[3336.0,4.69877002],[3336.5,2.99763],[3336.8,11.7591834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953241004,[[3338.6,3.2078],[3338.0,40.8],[3337.7,0.6326],[3335.1,0.22413451]],[[3339.5,0.6564],[3339.7,0.6752],[3340.0,1.49726],[3340.1,0.6642],[3340.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953280527,[[3336.0,0.0366],[3335.2,3.2078],[3334.9,3.19973002],[3334.7,1.606],[3334.0,0.21917551]],[[3337.2,3.19973002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953321343,[[3340.2,0.59885],[3340.1,1.594],[3340.0,3.2078],[3339.8,1.49731],[3339.5,4.69717002]],[[3340.3,1.1974],[3341.3,0.59866],[3341.4,3.2078],[3341.5,0.6977],[3341.9,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953326662,[[3338.8,0.59909],[3338.7,3.2078],[3338.4,0.7546],[3338.2,4.69776002],[3337.6,0.93674684]],[[3339.1,1.1979],[3339.7,1.49738],[3340.1,3.2078],[3340.5,2.99405],[3340.6,3.19973002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953369081,[[3335.9,3.2078],[3335.2,0.59974],[3335.0,1.589],[3334.9,0.7792],[3334.8,11.5324]],[[3336.0,0.5996],[3336.4,1.49884],[3336.5,4.70659],[3336.6,4.14053002],[3337.0,2.99721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953383692,[[3341.1,3.2078],[3340.3,1.49706],[3340.2,1.565],[3339.7,6.19444002],[3339.2,0.22884158]],[[3341.7,8.99977729],[3341.8,10.16015488],[3341.9,14.14617082],[3342.0,14.94063329],[3342.6,1.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953424227,[[3342.7,0.59839],[3342.6,3.2078],[3342.2,1.49624],[3341.9,3.11437],[3341.8,1.05752645]],[[3342.8,3.29842484],[3342.9,0.59838],[3343.3,3.29842484],[3343.4,4.0854],[3343.5,2.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953446032,[[3336.8,3.2078],[3336.5,10.78],[3336.0,1.49899],[3335.6,3.18128461],[3335.3,0.21897531]],[[3337.6,3.18128461],[3337.8,3.2078],[3339.0,3.84524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953477660,[[3338.2,3.2078],[3337.9,0.59925],[3337.8,1.544],[3337.5,0.9032],[3337.2,1.49845]],[[3338.3,0.59919],[3338.5,3.40929314],[3338.9,1.49775],[3339.2,1.49762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953489866,[[3336.5,3.2078],[3336.1,0.59958],[3335.8,40.8],[3335.7,1.544],[3335.6,1.4992]],[[3336.6,4.01851811],[3337.0,1.49861],[3337.1,1.49853],[3337.3,3.18128461],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953531080,[[3335.1,3.2078],[3334.6,1.49962],[3334.4,0.47159198],[3334.2,13.78665]],[[3335.6,0.38317103],[3335.7,3.2078],[3336.0,1.8007],[3336.7,3.18128461],[3336.9,2.42564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953557798,[[3334.8,0.59976],[3334.5,1.497],[3334.4,3.2078],[3334.2,1.49964],[3334.0,1.73785656]],[[3334.9,0.59974],[3335.1,3.2078],[3335.4,1.49914],[3335.6,1.49906],[3362.4,24.00297853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953578321,[[3332.4,0.60018],[3332.3,1.498],[3332.2,3.2078],[3332.1,40.8],[3331.8,1.50076]],[[3332.5,0.60018],[3332.9,3.2078],[3333.2,1.50015],[3334.8,2.99883],[3339.4,0.43749708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953620749,[[3328.9,3.2078],[3328.4,0.60091],[3328.3,1.501],[3328.1,1.8849],[3327.7,1.50259]],[[3329.0,0.60081],[3329.3,3.390337],[3329.4,4.892197],[3329.5,3.18128461],[3329.6,4.70958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953631751,[[3330.8,3.2078],[3330.7,1.50122],[3330.3,1.501],[3330.2,0.24192592],[3330.0,3.18128461]],[[3331.7,4.99398461],[3331.8,3.2078],[3332.2,1.50059],[3332.6,13.82087],[3342.7,24.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953649470,[[3331.4,3.2078],[3330.9,1.1152],[3330.8,11.968],[3330.7,40.8],[3330.6,0.12831469]],[[3332.3,7.95907644],[3332.4,6.43201105],[3332.7,1.1605],[3332.8,1.1102],[3333.0,1.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953684992,[[3331.7,1.0678]],[[3332.7,0.60014],[3333.7,1.0428],[3333.8,3.18128461],[3333.9,1.49984],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953723934,[[3340.7,0.5987],[3340.6,4.7028],[3340.4,1.49688],[3340.2,4.67824461],[3339.9,1.1044]],[[3341.4,0.59859],[3341.6,1.0539],[3341.9,3.58396],[3342.3,1.49605],[3342.4,3.18128461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953737446,[[3342.2,0.59842],[3342.1,4.6998],[3341.8,41.838],[3341.7,14.20155052],[3340.8,1.49667]],[[3342.7,0.59835],[3342.9,6.5900786],[3343.5,1.49555],[3343.9,1.49534],[3344.1,3.18128461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953763656,[[3338.9,2.09101],[3338.6,3.2078],[3338.5,12.12940554],[3338.2,1.49786],[3337.9,3.18128461]],[[3339.9,3.33836642],[3340.1,3.21901993],[3340.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953789973,[[3338.6,3.2078],[3338.4,1.492],[3338.2,41.04540921],[3337.8,1.49802],[3337.5,10.783]],[[3339.3,1.49739],[3339.4,3.2078],[3339.6,1.49726],[3339.7,1.1365],[3340.0,3.18655224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953832407,[[3334.8,0.59976],[3334.5,1.492],[3334.2,3.64807],[3334.0,1.49973],[3333.9,0.2366297]],[[3334.9,0.59976],[3335.3,3.35347022],[3335.4,1.49916],[3335.6,1.1453],[3335.7,3.18128461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953843415,[[3339.3,0.59894],[3339.1,3.2078],[3338.7,1.491],[3338.2,1.49785],[3337.7,1.1192]],[[3339.8,3.18356263],[3339.9,3.2078],[3340.0,1.124],[3340.3,3.18128461],[3359.5,3.72316487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953879739,[[3339.4,41.39893],[3339.0,1.488],[3338.8,4.1926],[3338.7,1.49764],[3338.4,4.67904461]],[[3339.6,3.80671],[3339.8,1.9851],[3340.2,1.497],[3340.4,1.49692],[3340.6,4.31778461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953927554,[[3339.0,0.59901],[3338.5,1.485],[3338.4,4.95120275],[3338.1,1.49789],[3338.0,2.0023]],[[3339.5,0.9929],[3339.6,4.70509],[3339.7,1.49725],[3339.9,3.18128461],[3340.0,1.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953939072,[[3341.5,40.8],[3341.4,0.9942],[3341.3,4.6928],[3341.2,1.49654],[3338.1,12.13268776]],[[3342.1,3.2078],[3342.2,8.03781831],[3342.4,10.30524022],[3342.8,13.5961752],[3342.9,3.18128461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736953984600,[[3338.9,0.59901],[3338.6,1.481],[3338.4,4.123],[3338.3,1.49782],[3338.2,10.786]],[[3339.4,0.59895],[3339.6,3.2078],[3339.7,0.9325],[3340.2,1.49702],[3340.4,1.49692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954006922,[[3340.2,0.59878],[3339.9,3.2078],[3339.7,2.97621],[3339.4,0.9669],[3339.2,1.0089]],[[3340.5,3.27978484],[3340.6,3.2078],[3340.9,5.60915485],[3342.3,2.99218],[3343.7,11.59761811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954036947,[[3339.7,2.07487],[3339.6,3.2078],[3339.5,0.9323],[3338.6,10.777],[3338.1,0.3]],[[3339.9,0.59886],[3340.4,3.2078],[3340.5,1.49687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954051855,[[3337.7,0.59923],[3337.2,3.2078],[3337.1,1.477],[3337.0,1.49841],[3336.8,1.4985]],[[3338.0,0.59919],[3338.1,3.2078],[3338.4,1.9098],[3338.5,4.1556773],[3338.7,1.49767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954089699,[[3337.6,40.8],[3337.5,4.6838],[3337.1,1.2132766],[3337.0,1.4984],[3336.4,2.99734]],[[3338.2,3.20503257],[3338.6,1.9352],[3338.7,4.2058],[3338.8,4.6829073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954120731,[[3336.8,0.5994],[3336.5,3.2078],[3336.2,1.49879],[3336.0,1.49888],[3335.8,5.0649773]],[[3337.3,3.2078],[3337.6,1.49817],[3337.8,3.1852773],[3337.9,0.9235],[3339.1,2.99505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954142251,[[3338.4,0.59912],[3338.3,0.24029845],[3338.1,0.9306],[3338.0,1.473],[3337.9,3.2078]],[[3339.0,0.59902],[3339.1,4.77169806],[3339.2,2.7954],[3339.3,3.2078],[3339.6,2.9946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954154053,[[3339.4,3.2078],[3339.0,0.8879],[3338.9,1.473],[3338.7,1.49767],[3338.5,42.29776]],[[3339.9,0.9037],[3340.5,3.2078],[3340.6,4.6821273],[3340.8,2.39984],[3341.1,0.22061928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954194960,[[3343.6,1.68316404],[3343.4,0.44916143],[3343.2,0.35888871],[3342.9,0.59835],[3342.8,4.6768]],[[3343.7,3.80602],[3344.0,3.40052616],[3344.2,1.49538],[3344.4,1.49526],[3344.7,6.1756173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954212678,[[3344.4,0.59809],[3344.3,0.97235445],[3343.9,3.56874606],[3343.8,1.49548],[3343.7,0.9043]],[[3344.8,3.2078],[3345.1,0.8398],[3345.7,8.72529206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954243108,[[3347.9,3.2078],[3347.7,0.59751],[3347.5,40.8],[3347.1,0.8911],[3347.0,3.40765283]],[[3348.0,0.00414604],[3348.2,0.59742],[3348.6,3.2078],[3349.3,4.6783473],[3349.6,1.49294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954285035,[[3347.9,4.47042527],[3347.8,0.59748],[3347.7,6.70563791],[3347.6,3.2078],[3347.5,1.464]],[[3348.0,0.59746],[3348.6,7.86952677],[3348.8,0.9198],[3349.1,0.8475],[3349.4,3.1852773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954296854,[[3344.8,19.6],[3344.7,3.80584],[3344.4,1.7133],[3344.2,0.8314],[3344.0,0.23608906]],[[3344.9,3.13100947],[3345.0,0.59799],[3345.5,3.2078],[3345.7,1.49469],[3345.9,1.49461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954326359,[[3345.3,0.59793],[3345.2,3.2078],[3344.7,1.465],[3344.5,1.49517],[3344.3,5.83309161]],[[3346.4,3.2078],[3346.8,1.49419],[3347.8,2.98754],[3350.1,29.85456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954352376,[[3343.5,0.59826],[3343.2,2.3861],[3343.0,4.6811473],[3342.9,0.8669],[3342.6,1.17970702]],[[3343.6,3.31898685],[3344.5,3.2078],[3345.2,4.6802073],[3348.5,29.86892],[3361.5,3.70646475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954391721,[[3340.5,3.2078],[3340.0,1.465],[3339.9,1.49709],[3339.8,3.80711856],[3339.5,1.1668081]],[[3340.6,2.8762232],[3340.8,0.917],[3341.0,2.92651856],[3341.3,1.49652],[3341.5,6.20063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954406528,[[3336.0,3.2078],[3335.9,1.50536],[3335.5,1.70088305],[3335.2,1.49922],[3335.1,0.9638]],[[3336.9,3.2078],[3337.1,1.49838],[3337.2,3.1887662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954447254,[[3332.9,1.50026],[3332.7,1.466],[3332.6,1.1572]],[[3333.9,1.1674],[3334.0,3.19462975],[3334.2,1.1237],[3334.4,0.23895945],[3334.5,4.6738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954459565,[[3333.7,0.59995],[3333.2,1.50013],[3333.1,3.2078],[3333.0,1.465],[3332.9,1.50025]],[[3333.9,0.59993],[3334.1,1.141],[3334.3,4.79028017],[3334.4,7.69322017],[3334.5,4.37932975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954499192,[[3339.1,3.2078],[3339.0,1.462],[3338.6,31.5079],[3338.1,4.68454823],[3336.7,0.52072907]],[[3339.8,3.18187394],[3339.9,1.49716],[3340.3,3.18662823],[3340.6,2.99367],[3343.6,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954540515,[[3341.2,3.2078],[3340.8,1.46],[3340.6,1.1333],[3340.5,2.65561],[3340.4,3.63904573]],[[3341.9,4.58585542],[3342.2,4.70389],[3342.5,3.17969419],[3342.8,4.12451],[3343.0,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954563934,[[3336.6,3.2078],[3336.2,19.6],[3336.1,1.462],[3336.0,2.72044],[3335.8,1.49896]],[[3337.3,3.2078],[3337.4,1.1708],[3337.7,1.49814],[3337.9,3.17969419],[3338.3,2.99577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954594250,[[3335.6,3.80741],[3335.2,1.462],[3335.1,4.43478168],[3335.0,2.4797],[3334.8,1.49938]],[[3335.9,0.59957],[3336.3,3.2082698],[3336.4,4.06865168],[3336.5,1.49869],[3336.6,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954605554,[[3334.2,3.2078],[3334.1,1.83148],[3334.0,1.1983],[3333.6,1.49991],[3331.4,1.27901925]],[[3334.4,0.59983],[3334.9,1.49936],[3335.0,3.13150382],[3335.1,2.93555168],[3335.2,2.66464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954650097,[[3337.4,3.2078],[3337.2,0.59932],[3337.1,1.459],[3336.4,0.22707433],[3336.3,9.95212322]],[[3337.7,0.59924],[3337.9,3.28800498],[3338.2,3.28800498],[3338.3,3.2078],[3338.5,4.68502921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954659602,[[3339.4,3.2078],[3339.0,2.057],[3338.9,1.331],[3338.5,0.22371075],[3334.8,18.24878436]],[[3339.5,0.59892],[3339.7,3.38978002],[3340.2,1.49701],[3340.3,3.2078],[3340.4,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954705334,[[3342.9,3.2078],[3342.8,1.455],[3342.7,0.59833],[3342.1,2.81281],[3340.9,2.99334]],[[3343.5,3.17875647],[3343.6,1.49548],[3343.8,2.90162],[3343.9,3.2078],[3361.7,2.98048117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954716643,[[3338.5,3.2078],[3338.4,0.59911],[3338.2,1.456],[3338.1,4.50507698],[3337.9,6.75761547]],[[3338.9,0.59903],[3339.1,1.3122],[3339.2,3.17875647],[3339.6,1.49728],[3339.8,2.82437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954756171,[[3338.9,3.2078],[3338.1,1.49789],[3337.9,2.952],[3337.5,7.50885969],[3337.1,4.55201677]],[[3339.0,0.59901],[3339.5,1.4973],[3339.6,3.3259172],[3339.7,4.52776969],[3339.8,5.8704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954778985,[[3337.7,0.35923714],[3337.4,3.2078],[3337.0,1.3509],[3336.9,1.3445],[3335.5,1.29861096]],[[3337.8,0.59923],[3338.0,2.93237171],[3338.2,1.2722],[3338.6,2.75252],[3340.9,29.93383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954821013,[[3341.0,3.2078],[3340.9,0.59866],[3340.4,1.451],[3340.3,2.78164],[3340.2,1.2934]],[[3341.2,0.59862],[3341.4,3.26395304],[3341.5,2.93237171],[3341.7,1.2777],[3341.8,1.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954836523,[[3342.2,3.2078],[3341.6,1.2854],[3341.5,1.451],[3341.4,1.4964],[3341.2,3.05308359]],[[3342.4,0.59841],[3342.7,3.42965262],[3342.8,4.20427171],[3342.9,1.49579],[3343.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954882664,[[3349.6,3.80491],[3349.0,1.49303],[3348.8,1.72879865],[3348.5,2.91171072],[3348.1,2.98682]],[[3349.7,5.89651072],[3349.9,1.87177],[3350.0,31.0242055],[3350.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954919784,[[3348.0,1.443],[3347.9,1.49353],[3347.7,3.2078],[3314.3,0.10598471],[2226.7,0.2]],[[3349.0,6.37821979],[3349.3,4.06211],[3349.5,1.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954944017,[[3350.2,0.597],[3349.9,8.15789313],[3349.8,12.24468],[3349.7,0.21960341],[3349.6,2.98553]],[[3350.3,8.31256266],[3350.7,12.86491882],[3351.3,15.79250521],[3351.5,4.5466],[3351.7,4.25834313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954988343,[[3351.1,0.59684],[3351.0,0.35852352],[3350.9,3.2078],[3350.7,5.84329313],[3349.1,11.29972]],[[3352.1,4.07754313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736954999565,[[3350.6,0.59693],[3350.3,1.49247],[3350.1,2.93156],[3349.9,3.42704375],[3349.7,0.32084767]],[[3350.7,4.95550293],[3351.0,1.78297],[3351.1,1.1766],[3351.4,4.08684313],[3351.6,1.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955046082,[[3345.5,6.779832],[3345.4,3.2078],[3345.3,9.039776],[3345.2,1.44],[3345.0,11.29972]],[[3346.2,3.25443454],[3346.4,3.2078],[3346.5,1.49416],[3346.6,3.17245514],[3347.3,2.98763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955055489,[[3346.4,0.59767],[3346.2,3.2078],[3345.7,2.96751],[3345.5,1.4946],[3345.2,13.24073042]],[[3346.6,0.59765],[3347.0,1.7697],[3347.1,3.2078],[3347.2,1.8132],[3347.3,3.22121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955098417,[[3349.0,0.59721],[3348.9,3.2078],[3348.7,1.5],[3348.3,1.49333],[3347.9,1.9073]],[[3349.3,0.59717],[3349.5,3.16929667],[3349.7,5.6389],[3349.8,3.1664819],[3350.0,1.49262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955109726,[[3348.6,6.6434119],[3348.2,0.26815765],[3348.1,3.21220466],[3348.0,2.027]],[[3349.9,1.8813],[3350.0,3.2078],[3350.2,1.49255],[3350.3,5.13635106],[3350.5,1.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955139939,[[3347.3,0.59751],[3347.0,3.2078],[3346.9,1.518],[3346.8,3.76667226],[3346.6,1.49411]],[[3347.7,3.2078],[3348.0,3.20312938],[3348.1,1.49345],[3348.3,1.49338],[3354.7,0.48912052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955164360,[[3350.0,3.2078],[3346.1,29.88638]],[[3350.7,3.2078],[3350.8,3.9619],[3351.0,3.1664819],[3351.9,1.518],[3354.0,4.4776068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955204679,[[3348.8,1.498],[3348.7,3.2078],[3348.6,0.59728],[3347.9,1.49352],[3347.6,1.49366]],[[3348.9,0.59723],[3349.4,3.2078],[3349.5,1.8993],[3349.6,1.49282],[3349.8,1.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955243510,[[3348.3,1.8302],[3347.8,3.2078],[3347.7,1.9093],[3347.6,3.28853],[3347.3,1.49379]],[[3348.4,0.59732],[3349.0,4.70087],[3349.2,1.49296],[3349.5,5.23353631],[3349.6,5.1207819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955256123,[[3350.4,0.59695],[3350.3,3.2078],[3349.9,3.34774],[3349.8,1.484],[3349.6,1.49273]],[[3351.1,5.1133],[3351.3,1.49203],[3351.5,3.44114],[3351.8,7.4],[3352.8,2.98271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955301455,[[3349.9,3.2078],[3349.8,1.446],[3349.6,1.9015],[3349.5,1.49278],[3349.3,1.8395]],[[3350.4,2.90984563],[3350.5,3.2078],[3350.7,3.6656],[3350.8,1.49225],[3351.1,1.49213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955316761,[[3354.0,3.2078],[3353.8,1.7572],[3353.7,2.93494],[3353.4,3.15949512],[3352.7,0.57839254]],[[3355.4,3.2078],[3355.8,3.15949512],[3355.9,1.73350387],[3357.2,2.97884],[3359.0,54.62039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955356301,[[3346.6,0.59764],[3346.4,3.2078],[3346.1,1.446],[3346.0,1.49438],[3345.8,1.49447]],[[3346.9,0.59759],[3347.0,3.2078],[3347.2,2.90336556],[3347.4,1.49377],[3347.7,3.32977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955382013,[[3344.0,1.45],[3343.8,3.2078],[3343.3,1.49556],[3343.0,1.49568],[3342.5,2.99185]],[[3344.7,3.36349221],[3344.8,1.49493],[3344.9,5.0505],[3345.0,4.66987834],[3345.5,1.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955411628,[[3342.6,3.2078],[3342.5,0.59836],[3342.1,3.2786],[3342.0,3.24155],[3341.9,0.2213186]],[[3342.7,0.59834],[3343.1,3.17503834],[3343.2,1.49564],[3343.4,1.49556],[3343.5,3.24970687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955423539,[[3338.3,0.59911],[3337.9,44.0078],[3337.8,1.5],[3337.6,1.7687],[3336.1,4.964]],[[3339.0,6.12558316],[3339.2,6.70833954],[3339.4,4.66738605],[3339.6,5.01903834],[3339.7,7.68823257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955466975,[[3345.3,1.487],[3345.0,3.2078],[3344.7,1.49496],[3344.6,1.85696181],[3343.8,10.766]],[[3345.8,1.669],[3346.1,6.29485],[3346.3,4.66928834],[3346.6,1.5772],[3363.9,3.71978647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955501014,[[3350.0,1.448],[3349.8,3.2078],[3349.5,1.49282],[3349.2,1.49293],[3346.3,36.61209095]],[[3350.3,0.59699],[3350.5,3.2078],[3350.9,1.6907],[3351.0,1.49218],[3351.1,1.5595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955520725,[[3352.0,0.59667],[3351.7,1.447],[3351.6,3.2078],[3351.4,1.49198],[3351.1,42.29209]],[[3352.1,0.59667],[3352.3,3.313],[3352.4,4.8452],[3352.6,1.49145],[3352.8,4.39927921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955566248,[[3351.3,40.8],[3350.5,2.04294],[3350.4,3.2078],[3350.2,2.90787921],[3350.0,1.4926]],[[3351.4,6.91605504],[3351.5,6.91719371],[3351.6,3.6951],[3351.7,11.27785933],[3351.8,1.49183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955578864,[[3349.9,0.59706],[3349.5,40.8],[3349.4,1.446],[3349.3,1.49289],[3349.2,3.2078]],[[3350.0,0.59705],[3350.1,3.2078],[3350.6,1.49234],[3350.7,7.57013358],[3350.8,1.49226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955602292,[[3345.5,40.8],[3345.2,3.2078],[3344.7,1.49494],[3344.3,13.9232557],[3343.6,2.99091]],[[3345.6,0.59782],[3346.0,3.2078],[3346.3,1.49425],[3346.4,1.9911],[3346.5,3.1662557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955635805,[[3344.3,2.04406],[3343.8,3.51744786],[3343.6,1.49545],[3343.5,3.2078],[3343.4,1.9484]],[[3344.4,1.8894],[3344.5,5.75702],[3344.8,1.8722],[3345.1,1.49483],[3345.2,4.41405786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955678527,[[3343.9,0.59813],[3343.5,1.49546],[3343.3,1.49558],[3343.2,3.4699],[3343.1,2.91930786]],[[3344.0,2.0371],[3344.1,3.2078],[3344.2,4.0904],[3344.3,7.5071919],[3345.6,2.91930786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955693352,[[3343.1,0.59827],[3342.1,8.2078],[3341.9,2.91930786],[3341.7,3.8742],[3340.9,30.02409]],[[3343.2,1.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955724371,[[3344.1,4.85750786],[3344.0,1.49528]],[[3345.0,0.59795],[3345.2,3.2078],[3345.4,1.49469],[3345.6,3.42431158],[3345.8,2.91930786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955748985,[[3344.9,1.438],[3344.8,0.59797],[3344.4,3.14079929],[3344.2,1.49516],[3344.1,1.9713]],[[3345.0,0.59794],[3345.1,3.2078],[3345.4,3.53898],[3345.6,3.49388],[3346.7,2.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955795620,[[3342.6,0.59836],[3342.5,1.435],[3342.2,1.49605],[3342.1,1.49613],[3342.0,43.72039776]],[[3342.7,2.0748],[3342.8,3.2078],[3343.2,2.075],[3343.4,2.0402],[3343.5,1.49554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955808439,[[3344.0,0.59811],[3343.9,1.435],[3343.5,2.92039776],[3343.4,1.49551],[3343.2,1.49562]],[[3344.2,3.2078],[3344.3,0.59807],[3344.4,4.1247],[3344.5,3.26134988],[3344.7,1.49499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955854271,[[3339.9,1.49709],[3339.8,1.435],[3339.7,3.2078],[3339.5,5.06509],[3337.6,1.04856042]],[[3340.7,3.13170767],[3340.8,3.2078],[3340.9,2.1619],[3341.1,2.92039776],[3341.7,0.24620752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955908094,[[3340.7,0.5987],[3340.6,1.43],[3340.4,3.76974124],[3340.3,1.49693],[3339.9,3.4037]],[[3340.8,2.1017],[3341.2,3.2078],[3341.3,2.1643],[3341.4,2.0535],[3358.4,3.69991772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955923203,[[3340.8,1.427],[3340.7,43.07287124],[3340.3,1.49693],[3340.1,1.49701],[3340.0,3.2078]],[[3340.9,3.11595093],[3341.2,3.2078],[3341.3,3.9948],[3341.5,1.49644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955969739,[[3341.8,0.5985],[3341.4,3.2078],[3341.2,3.59763],[3341.1,1.65119782],[3340.9,1.49663]],[[3341.9,7.51165016],[3342.2,0.59843],[3342.3,2.91962117],[3342.5,3.2078],[3342.8,1.49586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736955998361,[[3338.3,3.80692],[3338.2,1.423],[3337.7,3.56786],[3337.5,4.41778117],[3337.4,0.22477374]],[[3338.7,3.79492488],[3338.9,2.91962117],[3339.3,1.49739],[3339.4,2.0343],[3339.5,2.1135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956026566,[[3339.8,3.2078],[3339.7,1.42],[3339.6,1.4971],[3339.1,2.91962117],[3338.7,5.08085]],[[3340.5,3.2078],[3340.6,2.0148],[3340.9,2.91962117],[3341.0,1.49648],[3341.4,2.9926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956040192,[[3338.7,1.418],[3338.5,3.2078],[3338.1,3.65027],[3337.8,4.41750117],[3337.1,12.35453878]],[[3339.3,2.91962117],[3339.4,3.51174],[3339.5,4.81829881],[3339.6,2.0462],[3339.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956082310,[[3339.1,0.59893],[3338.8,4.6248],[3338.6,1.49752],[3338.5,2.1087],[3338.1,1.7832]],[[3339.2,3.30742946],[3339.3,2.1866],[3339.4,6.12742117],[3339.6,4.3521],[3340.2,2.99375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956122442,[[3342.1,3.2078],[3342.0,1.413],[3341.6,39.2],[3341.4,2.02369473],[3339.4,1.04797068]],[[3342.2,0.59837],[3342.4,2.2889],[3342.5,4.3437],[3342.6,1.49579],[3342.7,4.41537117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956142851,[[3344.2,12.186],[3344.0,3.2078],[3343.6,2.91962117],[3343.4,1.74106539],[3343.3,2.0745]],[[3344.9,6.34841885],[3345.0,3.2078],[3345.1,1.49465],[3346.6,3.21756385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956153359,[[3344.7,39.2],[3344.6,3.2078],[3344.3,2.90596],[3344.1,1.73280688],[3342.8,1.04797068]],[[3345.3,4.3259],[3345.4,3.2078],[3345.7,1.49439],[3345.9,3.66249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956198591,[[3346.1,3.80547],[3346.0,1.444],[3345.7,39.2],[3345.6,13.93389436],[3345.5,1.49445]],[[3346.6,3.2078],[3346.7,2.2605],[3347.0,1.49383],[3347.1,2.0528],[3347.2,2.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956221303,[[3344.9,0.59789],[3344.8,1.435],[3344.7,3.2078],[3344.4,3.17289436],[3344.1,1.49509]],[[3345.2,0.59784],[3345.4,3.2078],[3345.9,7.466],[3346.3,0.24148474],[3346.6,6.16084436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956251727,[[3344.9,3.2078],[3344.7,39.2],[3344.6,4.36901231],[3344.5,12.7138],[3344.4,1.49492]],[[3345.5,5.34286],[3345.6,3.2078],[3345.8,1.49436],[3346.0,2.91801231],[3363.9,2.95684975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956298350,[[3338.7,0.59899],[3338.4,1.431],[3338.3,42.4078],[3338.2,5.24053],[3338.0,1.49779]],[[3338.8,0.59899],[3339.3,1.49724],[3339.4,5.29544101],[3339.5,2.92556069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956309868,[[3338.4,0.59905],[3338.0,2.91182],[3337.9,3.2078],[3337.8,2.92556069],[3337.5,3.8127]],[[3338.5,3.2078],[3339.2,8.19747069],[3339.8,2.99405],[3340.2,1.414],[3340.5,5.91904069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956342687,[[3336.3,3.2078],[3335.8,0.22002751],[3335.7,40.0],[3335.6,4.60313465],[3335.5,1.8894]],[[3337.1,6.59563894],[3337.4,1.9553],[3337.8,3.18913465],[3338.0,1.49786],[3338.3,1.49772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956366813,[[3338.6,0.59902],[3338.3,1.415],[3338.0,3.4597],[3337.8,1.49789],[3336.4,10.793]],[[3338.7,3.2078],[3339.3,3.9124],[3339.5,4.99977916],[3339.6,2.04827],[3342.5,9.36104042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956412149,[[3341.1,1.412],[3340.8,0.59861],[3340.3,40.0],[3340.2,8.33079],[2378.5,8.10344368]],[[3341.2,0.59855],[3341.3,3.2078],[3341.6,1.49624],[3341.7,1.4962],[3341.8,3.7052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956430953,[[3342.3,0.59835],[3342.0,3.2078],[3341.9,1.7277],[3341.8,1.412],[3340.3,6.86621153]],[[3342.4,0.59835],[3342.7,0.51594821],[3342.8,3.2078],[3343.0,3.22262],[3343.1,1.49557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956484694,[[3341.6,42.00848],[3341.1,1.4964],[3341.0,7.76307721],[3340.9,3.2078],[3340.8,10.771]],[[3341.7,0.59846],[3341.9,3.2078],[3342.1,1.49601],[3342.3,4.67328567],[3342.4,3.27406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956494209,[[3342.0,2.00741],[3341.6,3.2078],[3341.5,1.49623],[3341.4,4.78506408],[3341.3,3.23524]],[[3342.4,1.49585],[3342.5,4.70361],[3342.6,3.1320159],[3342.9,4.76302],[3343.0,9.45994975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956544652,[[3341.7,0.59846],[3341.3,43.23286],[3341.2,1.408],[3341.1,6.45195],[3341.0,2.27224834]],[[3341.8,0.59847],[3341.9,4.69200215],[3342.1,9.97374195],[3342.2,4.7038],[3342.3,3.21737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956594065,[[3339.5,0.59887],[3339.1,1.404],[3339.0,43.6214],[3338.9,4.42525618],[3338.8,4.70528]],[[3339.7,3.80665],[3339.9,1.7969],[3340.2,1.49691],[3340.4,6.20392618],[3340.8,0.23888257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956628293,[[3342.5,0.59834],[3342.4,3.3923],[3342.3,3.76751014],[3342.2,40.0],[3342.1,4.6098]],[[3342.9,0.59828],[3343.1,3.2078],[3343.2,3.5432],[3343.4,3.30897],[3343.5,2.27156014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956657212,[[3342.5,0.59834],[3342.4,1.4],[3342.1,3.5068],[3341.9,18.39991589],[3341.8,1.49614]],[[3342.6,3.80613],[3342.8,1.6992],[3342.9,1.7305],[3343.0,1.6914],[3344.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956671123,[[3343.6,0.59814],[3343.3,5.47703378],[3343.1,1.398],[3342.8,3.4829],[3342.6,2.99155]],[[3343.7,7.00158838],[3343.9,8.17140348],[3344.0,3.2078],[3344.3,3.98793378],[3344.9,5.25882378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956721848,[[3336.6,1.396],[3336.4,2.33812],[3336.3,4.945],[3336.2,2.92839669],[3333.9,2.994]],[[3336.7,0.59937],[3337.0,3.2078],[3337.2,1.49822],[3337.4,3.4846],[3337.5,2.92839669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956738567,[[3338.6,0.59903],[3338.0,4.59161],[3337.9,7.63405669],[3337.4,2.99623],[3337.2,1.7111]],[[3338.7,3.2078],[3339.0,1.7807],[3339.1,1.7151],[3339.2,2.92839669],[3339.4,1.49723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956786405,[[3336.5,0.00494991],[3336.4,1.8818],[3336.3,1.393],[3336.1,3.2078],[3335.9,3.20016]],[[3336.6,0.59938],[3336.8,0.48563343],[3336.9,3.2078],[3337.0,3.24941],[3337.1,9.50654153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956800116,[[3335.6,1.99255],[3335.5,40.0],[3335.4,3.6119],[3335.3,2.27828571],[3335.2,1.49909]],[[3335.9,3.2078],[3336.2,7.36660912],[3336.3,1.49861],[3336.4,2.27828571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956842025,[[3342.7,3.04827],[3342.6,7.59706115],[3342.3,1.1975],[3342.2,11.0762],[3342.0,1.49599]],[[3343.0,0.59824],[3343.3,3.2078],[3343.5,3.11686025],[3343.6,1.49532],[3343.8,2.73603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956870048,[[3336.4,3.2078],[3336.2,1.1796],[3336.1,40.59946],[3335.9,2.92526115],[3335.6,2.4045]],[[3337.2,3.17566568],[3337.3,3.2078],[3337.6,2.92526115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956899459,[[3340.7,3.2078],[3340.4,41.49674],[3340.3,1.392],[3340.2,3.19050956],[3339.4,0.23498829]],[[3341.5,3.2078],[3341.9,1.0494],[3342.0,9.40192678],[3342.6,2.99154],[3342.7,3.19050956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956940890,[[3341.9,0.59841],[3341.8,3.2078],[3341.7,4.04910956],[3341.5,1.49622],[3341.4,1.39]],[[3342.0,0.59842],[3342.5,1.4958],[3342.7,6.32821991],[3342.8,1.49567],[3343.1,0.8411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956954709,[[3345.0,3.2078],[3344.5,43.19050956],[3344.2,1.49502],[3344.0,15.43965799],[3343.8,14.80748699]],[[3345.5,3.2078],[3345.9,3.41993063],[3346.2,1.49416],[3346.4,1.7518],[3346.5,0.24333641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736956994435,[[3345.7,3.2078],[3345.3,1.387],[3345.2,40.0],[3345.1,3.19050956],[3344.9,6.16236799]],[[3345.8,0.59773],[3346.3,1.49411],[3346.4,3.28736805],[3346.5,3.2078],[3346.6,1.49398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957014146,[[3345.2,3.2078],[3345.1,0.9186],[3345.0,5.28768643],[3344.9,1.388],[3343.5,7.00148699]],[[3345.9,1.8176],[3346.1,1.49421],[3346.2,4.1248],[3347.3,3.67617299],[3349.0,40.66836643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957057383,[[3345.7,0.59774],[3345.4,3.2078],[3345.2,2.91892643],[3345.1,1.386],[3345.0,1.49468]],[[3346.1,0.59767],[3346.2,3.25341025],[3346.3,2.47965382],[3346.4,4.1323],[3346.5,1.73622122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957068992,[[3348.0,0.59733],[3347.9,3.2078],[3347.8,2.91892643],[3347.4,3.81348],[3347.2,1.49369]],[[3348.3,3.42324661],[3348.5,3.42324661],[3348.6,2.38043527],[3348.7,4.70086],[3348.9,1.49295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957123117,[[3354.9,2.91892643],[3354.4,3.2078],[3354.1,2.91892643],[3353.9,1.382],[3353.6,1.49081]],[[3355.4,3.2078],[3355.9,1.48985],[3356.1,4.3235],[3356.4,1.48961],[3356.5,2.91892643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957129811,[[3352.7,3.2078],[3352.1,3.15469498],[3351.6,1.381],[3350.4,17.74348699],[3350.1,0.2984]],[[3353.6,4.41704918],[3354.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957174548,[[3353.7,3.2078],[3353.6,3.49937824],[3353.2,1.49101],[3352.9,1.49115],[3344.6,1.87825216]],[[3353.8,0.5963],[3354.0,3.13362257],[3354.1,0.931],[3354.3,1.49059],[3354.4,4.9325018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957186670,[[3352.9,3.2078],[3352.5,0.9348],[3352.3,0.0107],[3352.2,1.49146],[3352.1,42.90304824]],[[3353.0,0.59645],[3353.2,0.9572],[3353.3,2.47269],[3353.4,0.9754],[3353.5,1.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957223595,[[3349.4,3.2078],[3349.1,0.59713],[3348.6,3.3669],[3348.5,4.64154196],[3348.4,11.35850118]],[[3349.5,0.59707],[3349.8,1.49255],[3349.9,6.11084824],[3350.1,1.49241],[3350.2,1.9565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957245617,[[3347.7,0.59739],[3347.5,2.90304824],[3347.2,1.4937],[3347.1,3.2078],[3347.0,1.49378]],[[3347.8,3.2078],[3347.9,0.59737],[3348.4,3.51227],[3348.6,1.49309],[3348.8,3.89494824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957290555,[[3344.4,2.90304824],[3344.3,4.5898],[3344.2,0.9247],[3343.8,0.9321],[3343.4,1.73628706]],[[3345.2,3.3314324],[3345.6,1.49442],[3345.7,6.11084824],[3345.8,1.49434],[3347.2,2.98747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957332791,[[3344.6,0.59793],[3344.2,4.5908],[3344.0,1.49509],[3343.9,2.91913873],[3343.8,1.4952]],[[3344.8,0.59792],[3345.0,3.40628207],[3345.2,4.1517],[3345.3,1.49456],[3345.4,2.91913873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957349416,[[3345.2,1.49475],[3345.1,1.382],[3345.0,2.91913873],[3344.9,6.51077],[3344.8,40.0]],[[3345.8,3.2078],[3346.3,0.23876298],[3346.4,4.41335873],[3346.9,3.8748],[3347.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957393337,[[3352.2,4.5868],[3352.0,2.91913873],[3351.7,0.6237],[3351.6,1.49189],[3351.1,0.23433058]],[[3352.9,0.6027],[3353.0,3.2078],[3353.1,1.72587784],[3353.2,0.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957409546,[[3352.4,1.378],[3352.3,6.12693873],[3352.1,1.49165],[3351.9,0.5829]],[[3352.9,3.2078],[3353.2,2.07211],[3353.3,2.11066],[3359.4,1.32402956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957453080,[[3352.7,0.59656],[3352.5,4.29613873],[3352.4,0.5819],[3352.3,1.49157],[3352.1,1.49165]],[[3352.8,3.2078],[3353.0,0.59651],[3353.1,0.00493608],[3353.5,0.5426],[3353.6,2.61903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957486128,[[3353.1,0.59648],[3352.8,0.5213],[3352.7,3.45063873],[3352.5,42.86749],[3352.4,3.2078]],[[3353.2,0.59648],[3353.3,3.2078],[3353.6,0.5226],[3353.7,2.03657],[3353.9,2.03507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957514636,[[3354.7,3.6864],[3354.3,1.378],[3352.1,18.41602278]],[[3355.2,0.59612],[3356.0,6.60654519],[3356.3,0.4779],[3357.5,13.65613873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957527848,[[3355.4,0.59608],[3355.3,4.27820168],[3355.2,3.2078],[3354.9,5.12743705],[3354.7,8.43330557]],[[3355.6,0.59605],[3355.7,3.13858414],[3356.1,3.2078],[3356.3,0.59592],[3356.4,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957571683,[[3357.8,0.59565],[3357.6,1.377],[3357.5,4.38846168],[3357.3,5.15396],[2344.9,8.10344368]],[[3357.9,2.84999595],[3358.0,3.21199422],[3358.2,0.4633],[3358.3,0.59556],[3358.7,0.9497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957615725,[[3357.9,0.59562],[3357.4,1.48931],[3357.3,0.4827],[3357.2,7.59638168],[3357.1,7.60734705]],[[3358.0,0.59564],[3358.1,3.2078],[3358.3,1.48891],[3358.4,0.9121],[3358.6,3.18001089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957632841,[[3356.8,0.59583],[3356.6,1.375],[3356.5,2.89920168],[3356.4,5.17652],[3356.3,1.97486]],[[3356.9,0.59582],[3357.0,0.4748],[3357.3,3.2078],[3368.8,22.334579],[3387.8,0.10965631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957651477,[[3356.6,0.59586],[3356.3,1.48977],[3356.2,3.7403822],[3355.9,3.2078],[3355.8,1.374]],[[3356.7,0.4821],[3357.0,3.2078],[3357.5,1.48931],[3357.6,2.2505622],[3358.3,2.97784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957700506,[[3355.1,2.25225646],[3354.7,4.69816],[3354.4,0.4485],[3354.3,2.98104],[3349.9,0.2515445]],[[3355.2,3.74682081],[3355.4,0.971],[3355.5,3.2078],[3355.7,1.48994],[3356.1,2.97949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957745239,[[3354.9,0.9191],[3354.8,2.25225646],[3354.7,1.49034],[3354.6,3.2078],[3354.5,1.372]],[[3355.2,3.19963313],[3355.3,0.9313],[3355.7,0.4776],[3355.9,0.24453333],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957751338,[[3356.5,0.59582],[3356.3,3.2078],[3356.2,1.372],[3356.1,2.89812367],[3356.0,1.48975]],[[3356.6,3.79120249],[3357.1,0.9507],[3357.2,1.98139],[3357.3,3.2078],[3357.4,0.24378454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957803380,[[3351.8,0.59668],[3351.7,40.0],[3351.6,3.6587],[3351.5,2.89812367],[3351.3,1.49191]],[[3351.9,3.12095845],[3352.4,3.2078],[3352.6,0.4852],[3353.1,3.34315],[3353.4,2.98203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957820188,[[3351.7,2.2568275],[3351.6,3.2078],[3351.4,1.94205],[3351.1,1.98458],[3350.7,2.9845]],[[3352.2,3.30510911],[3352.3,3.30510911],[3352.4,3.30510911],[3352.5,4.69932],[3352.7,0.9456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957860426,[[3345.9,0.59776],[3345.6,0.9381],[3345.5,2.90378493],[3345.4,3.2078],[3345.2,1.94683]],[[3346.1,0.59774],[3347.3,1.49385],[3347.4,3.39228493],[3347.5,0.4746],[3347.9,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957878949,[[3350.9,0.59688],[3350.3,2.86047],[3350.2,6.11158493],[3349.9,1.49263],[3349.8,0.458]],[[3351.0,6.52896015],[3351.1,0.4453],[3351.4,0.5968],[3351.7,0.46],[3351.8,2.90378493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957918170,[[3354.2,0.59627],[3354.0,3.2078],[3353.9,2.90378493],[3353.7,1.365],[3353.6,1.491]],[[3354.6,0.59622],[3354.7,3.2078],[3355.0,0.4842],[3355.6,1.829],[3356.0,2.97996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957928675,[[3354.6,2.90378493],[3354.5,3.2078],[3354.4,1.49064],[3354.3,4.906],[3354.2,0.453]],[[3355.4,0.4829],[3355.7,3.2078],[3356.0,5.32682493],[3356.5,4.34345],[3359.3,14.0386413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957969813,[[3353.4,40.0],[3353.3,3.2078],[3353.2,2.90378493],[3353.1,5.22501705],[3353.0,6.94280557]],[[3353.5,0.59642],[3353.9,3.2078],[3354.0,4.81283665],[3354.3,4.81268665],[3354.7,2.90378493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736957999426,[[3352.9,3.2078],[3352.8,1.8362],[3352.4,1.49153],[3352.2,3.15766513],[3351.9,0.4514]],[[3353.4,3.2254265],[3353.8,1.49092],[3354.0,3.2078],[3354.1,0.4691],[3354.4,6.13900513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958026847,[[3349.1,3.2078],[3348.8,2.2744],[3348.6,1.49321],[3348.3,1.49333],[3347.9,3.22345017]],[[3349.6,3.2078],[3350.2,1.94713],[3350.8,0.9078],[3350.9,2.98448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958069965,[[3351.7,4.906],[3351.4,3.6556],[3350.9,4.65431483],[3350.6,0.4456],[3350.5,0.4774]],[[3352.3,6.51348435],[3352.5,1.49154],[3352.7,0.4521],[3352.8,0.4486],[3352.9,2.98267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958081676,[[3349.0,0.59721],[3348.7,41.361],[3348.6,3.2078],[3348.3,1.95595],[3348.1,1.49344]],[[3349.3,0.59717],[3349.5,3.2078],[3349.8,0.4748],[3349.9,0.4583],[3354.6,0.67956265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958126915,[[3354.9,0.59616],[3354.7,40.0],[3354.6,8.1138],[3354.4,1.8353],[3354.3,3.16121266]],[[3355.1,0.59615],[3355.4,3.6817],[3355.6,0.4546],[3355.7,1.49009],[3355.8,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958138030,[[3357.4,0.59572],[3357.1,3.2078],[3356.9,40.0],[3356.8,8.06721266],[3356.7,1.48962]],[[3357.8,0.59565],[3358.1,3.6969],[3358.2,1.95998],[3358.5,1.48887],[3359.6,2.97673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958178239,[[3363.9,0.58822008],[3363.6,6.4889105],[3363.4,0.453],[3361.7,2.97481],[3359.3,2.57904186]],[[3364.0,11.968],[3365.1,0.4763],[3365.2,3.2078],[3365.3,0.23275785],[3365.4,1.48582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958192952,[[3367.9,0.59381],[3367.8,3.2078],[3367.6,3.2811105],[3367.5,0.444],[3367.4,1.373]],[[3368.0,0.00424239],[3368.9,3.2078],[3369.2,1.48397],[3369.3,0.9612],[3369.4,0.69510107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958214777,[[3367.0,3.80177],[3366.5,3.2811105],[3366.4,1.93034],[3366.2,1.95146],[3363.3,0.94713019]],[[3367.2,0.59395],[3367.7,3.2078],[3367.8,1.96518],[3367.9,0.4819],[3368.0,1.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958245204,[[3364.3,0.59444],[3364.2,3.2078],[3363.8,3.2811105],[3363.7,41.48637],[3363.6,1.388]],[[3364.8,3.33558851],[3364.9,0.4835],[3365.0,3.2078],[3365.4,0.23698151],[3365.6,2.87356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958293526,[[3360.5,0.5951],[3360.1,1.48797],[3360.0,6.10128897],[3359.6,0.9426],[3359.4,41.375]],[[3360.8,0.59508],[3361.1,3.2078],[3361.2,1.93219],[3361.4,1.48743],[3361.7,2.89348897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958335055,[[3363.1,0.4638],[3363.0,2.89348897],[3362.9,4.6945],[3362.5,1.365],[3362.1,40.19223006]],[[3363.6,3.21853949],[3363.7,3.31809147],[3363.8,3.2078],[3363.9,1.48631],[3364.1,1.48623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958346763,[[3363.2,0.59464],[3363.0,3.2078],[3362.8,1.48675],[3362.7,4.38026897],[3362.4,1.364]],[[3363.3,0.9336],[3363.6,0.4462],[3363.8,4.69415],[3364.2,2.97239],[3364.4,2.89348897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958397327,[[3363.8,0.59453],[3363.4,3.2078],[3363.3,1.48652],[3363.2,2.89348897],[3363.0,2.84264]],[[3364.3,3.28529975],[3364.4,1.97337],[3364.5,10.61562416],[3364.6,1.48601],[3365.3,2.97142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958409926,[[3364.3,2.89348897],[3364.1,1.356],[3364.0,3.2078],[3363.8,0.4673],[3360.5,2.62276543]],[[3364.7,3.09085708],[3364.9,3.2078],[3365.1,1.48576],[3389.3,2.69610058],[3398.4,5.53518398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958457762,[[3363.7,0.59455],[3363.5,6.10128897],[3363.4,1.48651],[3363.2,3.3039],[3362.8,2.97347]],[[3363.8,8.13718146],[3364.0,9.29963596],[3364.1,10.28101939],[3364.2,1.07987],[3364.5,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958477080,[[3362.0,2.89348897],[3361.9,3.2078],[3361.8,0.4552],[3361.6,1.356],[2288.9,0.2]],[[3362.5,3.83705091],[3363.1,4.93715233],[3363.2,0.9575],[3363.3,8.13718146],[3379.7,22.41802768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958513893,[[3362.7,0.59471],[3362.6,3.2078],[3362.3,1.356],[3362.2,0.9582],[3362.1,4.38056897]],[[3362.8,3.32132779],[3362.9,0.4628],[3363.3,0.452],[3363.5,3.13767742],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958529612,[[3362.1,3.2078],[3362.0,0.4689],[3361.9,2.89348897],[3361.6,1.97438]],[[3362.4,0.59478],[3362.9,1.48677],[3363.2,6.48256158],[3363.5,5.86647897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958576957,[[3361.4,23.23839515],[3361.0,0.59501],[3360.8,2.24293646],[3360.7,3.2078],[3357.5,2.62913567]],[[3361.5,13.54718546],[3361.7,13.48881939],[3361.8,2.84124],[3361.9,1.48717],[3362.0,2.24293646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958612976,[[3361.0,3.2078],[3360.9,0.59504],[3360.8,0.9113],[3360.7,3.59693646],[3360.6,0.4821]],[[3361.1,0.59501],[3361.2,0.19838822],[3361.5,1.48735],[3361.6,3.41294644],[3361.8,6.81451057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958641986,[[3360.0,0.59519],[3359.8,40.0],[3359.7,3.6529],[3359.6,3.15498],[3359.5,2.24557952]],[[3360.1,3.34209839],[3360.2,3.93726839],[3360.5,2.69727952],[3360.7,1.48771],[3360.9,16.85152013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958681706,[[3356.1,0.05959297],[3355.3,3.6879],[3355.0,2.84321],[3353.5,6.87192909],[3353.2,4.906]],[[3356.2,3.17239706],[3356.3,0.4497],[3356.5,3.2078],[3356.6,2.89527915],[3356.9,1.48941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958696819,[[3354.1,3.2078],[3353.5,1.49086],[3353.4,0.4719],[3353.3,6.21972915],[3352.9,0.23513604]],[[3354.7,4.69818],[3354.8,2.89527915],[3354.9,4.66879828],[3355.3,2.98023],[3355.4,0.71466034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958711331,[[3354.2,0.59623],[3354.1,3.2078],[3353.7,1.353],[3353.6,4.38610915],[3353.4,1.49094]],[[3354.3,0.59621],[3354.8,1.49033],[3354.9,0.44458062],[3355.0,1.49023],[3355.1,2.89527915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958750561,[[3347.1,0.59755],[3346.9,3.2078],[3346.8,40.0],[3346.6,2.89527915],[3346.5,1.354]],[[3347.4,0.59752],[3347.9,3.2078],[3348.0,2.89527915],[3348.1,1.49346],[3348.3,1.49337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958795280,[[3348.8,1.49314],[3348.7,3.2078],[3348.6,4.38849915],[3348.4,1.387],[3348.2,0.6316]],[[3349.3,0.59717],[3349.5,3.2078],[3349.7,1.3898],[3349.9,2.89527915],[3350.1,0.2365148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958807185,[[3350.7,2.89527915],[3350.5,6.09315],[3349.5,2.98564],[3346.7,0.9523744],[3343.6,0.12553989]],[[3351.4,3.32176762],[3351.5,0.6461],[3351.6,3.2078],[3352.7,3.22468408],[3369.1,2.96299787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958834600,[[3351.5,66.62336941],[3350.7,4.6128],[3349.9,40.0],[3349.0,2.89527915],[3348.9,4.58128606]],[[3351.6,7.58387194],[3351.9,0.24106147],[3352.4,0.6621],[3353.8,10.745],[3356.4,33.41886978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958867630,[[3349.4,8.56554895],[3349.2,0.59718],[3349.0,3.8566],[3348.6,1.49319],[3348.5,2.13324]],[[3349.5,0.59713],[3349.9,1.49265],[3350.0,1.49263],[3350.1,3.22053268],[3350.2,2.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958912361,[[3348.4,5.96862785],[3348.3,3.2078],[3347.7,5.66647779],[3347.6,2.90967],[3347.0,2.98787]],[[3348.5,3.77295488],[3348.9,3.2078],[3349.0,1.49306],[3349.1,0.6228],[3349.2,5.27901497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958927759,[[3347.6,3.2078],[3347.0,2.90698779],[3346.7,12.161],[3346.6,1.49409],[3345.9,4.58128606]],[[3347.7,0.59746],[3348.2,1.49342],[3348.4,3.31618969],[3348.5,4.40027779],[3348.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736958969686,[[3346.9,1.7276736],[3346.7,3.2078],[3346.4,0.6802],[3346.0,2.94075],[3345.9,4.41133713]],[[3347.3,2.91693713],[3347.4,1.49377],[3347.5,0.37145633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959010532,[[3350.5,3.2078],[3350.3,0.59698],[3350.2,1.41],[3350.0,2.91693713],[3349.7,3.44452]],[[3350.6,0.59693],[3350.9,2.98938782],[3351.0,1.49219],[3351.1,1.49212],[3351.2,0.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959026538,[[3347.6,0.59747],[3347.3,1.0011],[3347.1,4.30793713],[3347.0,4.70173],[3346.8,1.494]],[[3348.2,0.9917],[3348.3,3.2078],[3348.4,2.51492],[3348.5,2.91693713],[3365.3,3.69380408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959070667,[[3344.3,0.59805],[3343.9,1.49533],[3343.8,3.2078],[3343.7,4.29993713],[3343.6,2.51115]],[[3344.4,0.59804],[3344.8,1.0318],[3344.9,3.2078],[3345.0,1.49486],[3345.2,1.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959095082,[[3350.1,0.59702],[3349.9,3.2078],[3349.6,1.49278],[3349.5,2.91693713],[3349.4,0.59715]],[[3350.2,13.64796995],[3350.3,1.0204],[3350.4,11.66302226],[3350.5,0.59695],[3350.7,0.9902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959133292,[[3351.5,3.2078],[3351.3,40.0],[3351.0,2.85215],[3350.9,2.91693713],[3350.8,12.23222]],[[3351.6,0.59675],[3352.0,1.49172],[3352.1,3.2078],[3352.2,1.0807],[3352.3,1.49158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959146605,[[3353.5,0.5964],[3353.1,3.2078],[3352.9,4.40824713],[3352.8,1.0143]],[[3353.7,0.59638],[3353.8,0.9957],[3354.1,3.2078],[3354.2,1.0576],[3354.3,4.40765713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959196244,[[3354.6,0.59622],[3354.2,1.49074],[3354.1,6.95363951],[3353.9,0.9871],[3353.6,43.95864]],[[3354.7,20.45596124],[3354.9,12.65292226],[3355.0,3.2078],[3355.2,1.0636],[3355.3,3.74536951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959206151,[[3354.7,6.05908951],[3354.4,1.49061],[3354.2,1.49071],[3354.1,2.9815],[3354.0,3.61208951]],[[3354.8,9.36304121],[3354.9,22.15974229],[3355.5,0.59607],[3355.6,1.0468],[3355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959265784,[[3354.8,0.59617],[3354.5,3.74565951],[3354.4,1.49062],[3354.2,44.5608],[3354.1,4.906]],[[3354.9,3.14676589],[3355.0,3.80396],[3355.3,3.0938],[3355.4,2.25508951],[3355.5,1.49019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959279187,[[3354.4,0.59626],[3354.1,1.49075],[3353.9,1.49087],[3353.8,40.0],[3353.7,4.2084]],[[3354.5,3.26398951],[3354.6,0.9889],[3355.0,3.2078],[3355.1,1.0173],[3355.2,3.07935682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959326318,[[3353.4,0.59643],[3352.9,44.69911],[3352.6,1.49145],[3352.5,2.9029655],[3352.1,2.98333]],[[3353.6,1.66341],[3353.7,3.2078],[3353.9,1.0244],[3354.1,3.13754567],[3355.4,2.98044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959344526,[[3353.5,0.59641],[3353.0,4.0008],[3352.9,1.49128],[3352.8,1.0053],[3351.4,7.64417127]],[[3353.6,0.59641],[3353.8,0.39293807],[3353.9,3.2078],[3354.0,3.67497],[3358.1,1.77456928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959386969,[[3353.5,3.2078],[3353.3,4.906],[3353.2,41.49114],[3352.5,0.24058636],[3349.8,21.59108914]],[[3354.1,1.066],[3354.4,5.0641547],[3354.5,4.69843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959433799,[[3352.8,0.59654],[3352.6,4.69924],[3352.5,2.2558121],[3352.1,6.25537],[3351.5,0.2302]],[[3353.4,2.1956],[3353.6,1.049],[3353.7,2.2558121],[3353.8,4.69873],[3354.2,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959449415,[[3350.7,0.59691],[3350.6,40.0],[3350.3,3.2078],[3350.2,1.1034],[3350.1,1.49254]],[[3350.8,3.39020532],[3351.0,0.59686],[3351.2,2.90625648],[3351.3,3.2078],[3351.5,0.23494064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959486240,[[3349.4,0.59715],[3349.1,40.0],[3349.0,1.49303],[3348.8,1.49311],[3348.7,1.1088]],[[3349.5,6.06121904],[3349.7,4.3593],[3349.9,2.59375],[3350.3,1.49248],[3366.6,3.71355704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959512961,[[3351.3,0.5968],[3351.2,3.2078],[3351.1,4.906],[3351.0,1.0912],[3350.3,2.90712288]],[[3351.5,0.59677],[3351.9,3.2078],[3352.0,2.90712288],[3352.5,2.1609],[3352.9,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959556688,[[3348.8,1.72044],[3348.6,4.906],[3348.5,4.70105],[3348.4,1.49329],[3348.3,40.0]],[[3348.9,4.02133962],[3349.2,1.0293],[3349.3,4.70074],[3349.4,2.91224631],[3349.5,1.49284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959571504,[[3348.3,0.59734],[3347.9,4.70131],[3347.8,1.0478],[3347.7,1.4936],[3347.5,42.91224631]],[[3348.4,3.82556609],[3348.5,1.0268],[3348.7,3.2078],[3348.8,2.55307],[3348.9,4.40537631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959620156,[[3346.8,0.02946344],[3346.4,0.59767],[3346.2,3.2078],[3345.9,2.5593],[3345.7,2.83448]],[[3346.9,4.80516225],[3347.0,2.91478732],[3347.1,3.2078],[3347.3,2.98768],[3347.7,2.98729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959635970,[[3347.0,0.62703344],[3346.8,1.34],[3346.7,1.49405],[3346.6,3.2078],[3344.7,8.41545731]],[[3347.1,3.99557143],[3347.3,1.1185],[3347.5,2.26447239],[3347.6,2.55871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959684405,[[3348.4,0.59732],[3348.1,1.49342],[3348.0,3.2078],[3347.9,1.4935],[3347.8,1.0752]],[[3348.5,4.32680629],[3348.6,1.6559],[3348.7,3.2078],[3349.0,4.0511719],[3349.3,1.49294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959702321,[[3350.7,0.59691],[3350.4,4.40193877],[3350.2,1.337]],[[3350.8,11.69890627],[3351.1,4.2976],[3351.2,0.59684],[3351.5,1.1145],[3351.6,2.90950877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959731740,[[3349.4,0.59714],[3349.3,3.2078],[3348.9,2.8281],[3348.8,40.0],[3348.7,1.0584]],[[3349.5,0.59713],[3349.6,1.0297],[3349.9,2.90950877],[3350.1,4.70036],[3350.5,0.24071976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959768364,[[3348.4,40.0],[3348.0,4.2763],[3347.8,2.50365],[3347.7,4.24238192],[3347.3,1.0169]],[[3349.0,3.16327236],[3349.1,4.3159],[3349.2,2.59648],[3349.3,2.90838192],[3349.6,4.00338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959822008,[[3350.5,3.2078],[3350.4,2.60092],[3350.2,1.0697],[3349.8,2.9082328],[3349.6,2.98554]],[[3351.5,6.1160328],[3351.6,6.8847646],[3352.0,1.0862],[3352.4,2.9082328],[3352.5,3.2174875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959869754,[[3346.3,3.2078],[3345.9,1.4944],[3345.8,2.91453508],[3345.7,2.0512],[3339.0,0.12636515]],[[3347.1,2.91453508],[3347.3,4.2414],[3347.4,1.333],[3347.5,1.49373],[3347.8,2.0867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959880173,[[3347.9,1.4935],[3347.7,5.7514],[3347.3,1.1042],[3347.2,4.00418],[3346.6,2.98823]],[[3348.5,3.80511],[3348.6,2.91453508],[3348.7,2.1085],[3348.8,1.0644],[3465.0,26.67773388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959931508,[[3348.5,0.5973],[3348.3,40.0],[3347.9,1.4935],[3347.8,4.5388],[3347.7,5.45025508]],[[3348.6,0.5973],[3348.7,3.31469251],[3348.8,3.2078],[3348.9,1.0048],[3349.1,1.49301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959947211,[[3345.3,1.4947],[3345.1,43.2078],[3345.0,4.906],[3344.9,4.24653508],[3344.5,2.99007]],[[3346.1,2.91453508],[3346.3,4.2598],[3346.5,1.0847],[3346.7,0.24281952],[3364.6,6.67980504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736959994159,[[3348.6,0.59728],[3348.1,4.5378],[3348.0,4.40614819],[3347.8,2.57298],[3347.6,1.0798]],[[3348.7,0.59727],[3349.1,3.2078],[3349.3,4.40560819],[3349.5,4.80845818],[3349.6,3.1714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960018266,[[3344.3,0.59805],[3344.1,3.2078],[3343.7,1.0786],[3343.6,1.49546],[3343.4,1.331]],[[3344.6,3.51067819],[3345.0,0.24240773],[3345.5,1.49466],[3346.8,2.98815],[3363.2,25.82405844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960054800,[[3345.1,0.59791],[3344.6,4.70278],[3344.5,1.1108],[3344.4,1.4951],[3344.3,0.0032911]],[[3345.2,0.5979],[3345.3,3.2078],[3345.4,2.1196],[3345.5,1.0954],[3345.6,1.73043823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960068115,[[3346.4,3.80547],[3346.1,1.33],[3345.9,4.40704819],[3345.8,1.0142],[3345.7,1.49449]],[[3346.6,0.59766],[3347.1,1.4939],[3347.2,6.12045819],[3347.3,1.49381],[3347.4,0.39349535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960112961,[[3347.1,0.59755],[3346.6,7.61455819],[3346.5,1.0878],[3346.4,1.49419],[3346.3,1.0373]],[[3347.2,0.59755],[3347.3,1.1184],[3347.4,3.2078],[3347.7,2.49086],[3347.9,1.49356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960153676,[[3346.1,40.0],[3346.0,1.0045],[3345.9,4.5368],[3344.6,9.94051916],[3344.4,21.71082134]],[[3346.8,3.2078],[3347.0,2.45917],[3347.1,4.98879379],[3364.9,107.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960180203,[[3346.3,0.59769],[3346.2,4.906],[3346.1,4.174],[3346.0,1.329],[3345.9,1.49439]],[[3346.4,6.00569758],[3346.8,3.028],[3347.5,2.50321176],[3348.4,10.759],[3359.7,1.43583449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960234831,[[3342.1,43.2475],[3342.0,4.2577],[3341.9,2.92472316],[3341.4,1.49625],[3341.3,12.27032]],[[3342.4,0.59835],[3343.0,7.63740718],[3343.1,3.2078],[3343.6,4.63219372],[3343.7,1.49528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960247452,[[3343.1,7.41117526],[3342.7,2.98271],[3342.5,4.70358],[3342.2,3.97352316],[3341.9,2.99213]],[[3343.2,7.80021382],[3343.3,3.2078],[3343.5,5.79024216],[3343.6,3.52285316],[3344.1,6.94829059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960272066,[[3342.8,7.41123526],[3342.7,3.2078],[3342.5,2.47018],[3342.4,2.50852],[3342.2,2.2695803]],[[3342.9,15.21302437],[3343.2,9.26438745],[3343.3,3.7650503],[3343.4,4.70321],[3343.6,0.9839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960323402,[[3344.1,45.01232719],[3343.8,3.80589],[3343.7,1.49524],[3343.6,1.9554],[3343.5,1.49534]],[[3344.2,6.96853451],[3344.4,0.986],[3344.5,8.14475451],[3344.6,1.58915],[3344.7,4.1889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960369028,[[3340.7,0.59863],[3340.6,47.60909719],[3340.3,2.2118],[3340.2,1.4968],[3339.8,1.3032]],[[3340.8,0.59863],[3341.2,3.46440001],[3341.3,4.33968],[3341.4,1.4963],[3341.6,1.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960390259,[[3340.8,41.39862],[3340.7,3.2078],[3340.6,2.26829719],[3340.4,2.82972],[3338.6,41.61430921]],[[3340.9,1.4209],[3341.0,5.78731298],[3341.1,1.3025],[3341.3,1.4135],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960423083,[[3340.6,1.93166],[3340.4,5.47609719],[3340.3,1.49675],[3340.2,1.49682],[3340.0,1.49688]],[[3340.7,1.4002],[3340.8,9.59983123],[3340.9,1.98422],[3341.0,9.33740712],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960452922,[[3339.7,0.59882],[3339.4,1.332],[3339.3,3.76553719],[3339.0,3.2078],[3338.9,2.485]],[[3339.8,3.2078],[3340.0,1.4863],[3340.7,2.26829719],[3341.0,2.99298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960504161,[[3344.4,1.329],[3344.3,2.91904866],[3344.0,44.0078],[3343.8,1.49521],[3343.7,2.6196]],[[3344.7,1.458],[3344.9,1.4069],[3345.0,3.2078],[3345.1,1.5185],[3345.3,8.15173151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960552102,[[3344.4,44.39420989],[3343.9,1.49514],[3343.7,1.49525],[3343.6,5.76875175],[3343.5,1.1]],[[3344.5,3.80576],[3344.8,11.65598312],[3344.9,11.88314101],[3345.0,9.23411645],[3345.1,1.49466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960571310,[[3346.3,1.92363],[3346.1,2.26820989],[3345.8,5.9054],[3345.7,1.49434],[3345.4,0.23823467]],[[3346.4,3.80542],[3347.0,5.05061],[3347.2,1.49374],[3347.5,2.98715],[3363.1,3.67910426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960624581,[[3341.7,40.8],[3341.6,2.26820989],[3341.4,1.49627],[3341.3,3.2078],[3341.2,2.4816]],[[3342.0,4.3371],[3342.3,1.1358],[3342.4,1.49588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960638497,[[3343.6,0.59812],[3343.2,5.08866989],[3343.1,3.2078],[3343.0,1.49555],[3342.8,1.1569]],[[3343.7,3.2078],[3343.8,0.59809],[3344.0,2.2397],[3344.3,1.49502],[3344.4,1.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960691024,[[3345.8,0.59773],[3345.7,3.58773956],[3345.5,3.2078],[3345.3,43.45593],[3345.0,3.23314168]],[[3345.9,1.67371],[3346.2,3.2078],[3346.3,2.54833],[3362.7,3.69783917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960721623,[[3345.8,41.39773],[3345.5,4.3473],[3345.4,5.90608286],[3345.2,1.321],[3344.1,4.68646793]],[[3345.9,0.00204219],[3346.2,0.59767],[3346.3,5.5039],[3346.6,1.0857],[3346.9,14.60744152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960765257,[[3347.0,2.86321794],[3346.7,42.117],[3346.6,1.49394],[3346.5,1.49402],[3346.3,4.1885]],[[3347.1,1.7097],[3347.3,0.50353601],[3347.4,6.82403],[3347.9,2.98684],[3348.1,2.26569794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960791580,[[3345.4,0.59779],[3345.3,2.26569794],[3345.1,1.316],[3345.0,40.8],[3344.9,1.4947]],[[3345.5,0.5978],[3345.7,3.2078],[3345.8,1.9052],[3345.9,1.0048],[3346.0,1.49428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960845808,[[3344.3,40.8],[3344.2,1.912],[3343.7,2.91774295],[3343.6,12.2573],[3342.3,4.68521973]],[[3344.4,0.59798],[3344.6,0.7313],[3344.7,3.2078],[3344.9,0.7337],[3346.2,2.98832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960863032,[[3344.7,0.59793],[3344.3,1.49497],[3344.2,1.49505],[3344.1,5.47629227],[3344.0,1.313]],[[3344.8,0.7959],[3344.9,2.26849227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960921577,[[3342.3,0.60065145],[3341.9,1.49608],[3341.8,3.76069227],[3341.7,1.49615],[3341.5,3.2078]],[[3342.4,3.2078],[3342.5,0.59833],[3342.6,0.7687],[3342.8,2.26849227],[3343.0,1.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960968012,[[3345.2,1.308],[3344.8,3.8057],[3344.7,0.7552],[3344.6,0.6999],[3344.2,1.49503]],[[3345.3,3.80562],[3345.6,1.49442],[3345.7,2.18869],[3345.8,2.26721599],[3346.2,2.26721599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736960992827,[[3347.4,0.7132],[3347.3,3.00521599],[3347.2,1.306],[3347.1,40.8],[3347.0,3.9612]],[[3347.9,0.6982],[3348.0,9.25690146],[3348.1,3.9231],[3348.2,10.41401414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961015441,[[3348.5,0.59725],[3348.2,1.49323],[3348.1,1.4933],[3348.0,4.5108],[3347.8,2.26721599]],[[3348.8,3.805],[3349.2,2.26721599],[3349.3,1.49281],[3349.5,1.49269],[3350.1,6.55509599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961061578,[[3344.9,0.59789],[3344.6,2.26721599],[3344.5,1.301],[3344.4,1.49493],[3344.3,4.70278]],[[3345.0,0.59788],[3345.2,1.425],[3345.3,3.9825],[3345.6,3.76163599],[3347.5,2.26721599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961120420,[[3346.5,0.5976],[3346.4,3.56621599],[3346.3,0.7765],[3346.2,0.729],[3346.1,6.19615]],[[3346.6,9.25690146],[3346.9,3.2078],[3347.1,0.59751],[3347.5,3.76081599],[3347.8,1.49347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961135019,[[3348.3,0.59728],[3347.8,3.2078],[3347.7,2.79047],[3347.6,2.91359826],[3347.5,1.49357]],[[3348.4,0.59728],[3348.5,4.0109227],[3348.6,1.4363],[3348.7,14.82570217],[3349.3,2.91359826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961177237,[[3347.8,3.55687333],[3347.5,5.39924],[3347.4,40.8],[3347.2,1.49367],[3346.7,4.68959335]],[[3348.2,0.6461],[3348.3,1.3749],[3348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961216864,[[3349.0,2.26187333],[3348.9,3.2078],[3348.7,2.19401],[3346.2,25.91987701],[3346.0,29.88423]],[[3349.7,0.691],[3349.8,3.2078],[3349.9,1.3404],[3350.3,2.98471],[3380.7,0.10902162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961275019,[[3349.6,1.29],[3349.5,0.59706],[3349.4,2.26187333],[3349.3,3.2078],[3349.2,43.02449]],[[3349.7,0.59703],[3350.0,2.21748],[3350.1,3.9132],[3350.2,2.1974],[3352.1,12.72823951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961296830,[[3349.3,0.5971],[3349.1,1.288],[3348.8,3.75486333],[3348.6,6.18264335],[3348.5,7.71339003]],[[3349.4,0.59709],[3349.5,0.6774],[3349.6,1.4055],[3349.7,3.2078],[3349.8,1.49256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961358774,[[3346.6,40.8],[3346.4,1.286],[3346.3,2.26187333],[3346.2,0.59765],[3345.8,14.6436]],[[3346.7,3.80537],[3346.9,0.711],[3347.1,2.21869],[3347.3,1.4937],[3347.6,2.98714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961410100,[[3349.6,0.59705],[3349.4,2.26187333],[3349.3,3.8627],[3349.2,2.77578],[3349.0,1.73622288]],[[3349.7,2.0715],[3350.4,12.10935188],[3350.5,6.96195333],[3350.9,0.23963326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961429329,[[3348.4,1.87825],[3348.3,40.8],[3348.1,5.46967333],[3347.9,12.91176],[3342.6,0.12627219]],[[3348.6,0.59725],[3348.9,3.8911],[3349.1,1.49289],[3349.2,2.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961481666,[[3345.9,0.59771],[3345.8,3.2078],[3345.7,1.28],[3345.6,0.6673],[3345.5,40.8]],[[3346.1,0.59769],[3346.2,3.46116655],[3346.5,2.93267333],[3346.6,1.49401],[3346.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961513096,[[3345.8,0.59773],[3345.5,44.34087333],[3345.3,1.49452],[3345.2,2.17629],[3345.1,3.2078]],[[3345.9,3.2078],[3346.1,0.59769],[3346.2,2.0648],[3346.5,1.49403],[3346.6,2.26187333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961551029,[[3346.2,0.59766],[3346.1,4.4848],[3345.9,0.6825],[3345.8,3.75618333],[3345.3,0.95594458]],[[3346.4,2.00773],[3346.6,3.8625],[3346.7,1.49396],[3346.8,1.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961564926,[[3344.8,0.5979],[3344.4,3.75680333],[3344.3,2.1832],[3344.2,4.4848],[2304.4,0.2]],[[3345.0,3.2078],[3345.1,0.59787],[3345.6,3.75633333],[3345.7,1.4944],[3346.1,0.24001375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961617965,[[3343.8,0.59809],[3343.6,2.26187333],[3343.3,5.1443],[3343.1,0.7242],[3342.7,2.99137]],[[3343.9,3.2078],[3345.1,2.98932],[3349.1,26.98408906],[3361.1,3.71412089],[3361.3,3.71414125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961628667,[[3345.2,1.87282],[3345.1,40.8],[3345.0,1.4231],[3344.8,2.26187333],[3344.7,4.70259]],[[3345.5,3.80559],[3345.8,1.4095],[3346.0,1.49425],[3362.9,62.37871812],[3363.0,7.42826214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961686214,[[3347.1,2.26187333],[3346.4,1.69573],[3344.5,16.73130985],[3344.4,25.86062508],[3332.6,4.98200055]],[[3347.6,3.44959488],[3347.7,0.668],[3347.8,3.2078],[3348.0,2.26187333],[3351.0,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961704123,[[3346.9,1.271],[3346.8,1.31125],[3346.6,6.95676186],[3346.5,3.8657],[3346.3,1.49409]],[[3347.1,0.59751],[3347.2,3.874],[3347.3,0.7127],[3347.5,0.81939741],[3347.6,1.49356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961752262,[[3341.9,3.2078],[3341.6,3.53387333],[3341.5,0.6655],[3341.2,11.486],[3340.9,0.23986877]],[[3342.2,1.3403],[3342.4,3.8635],[3342.6,2.26187333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961784281,[[3344.7,3.2078],[3344.2,2.26187333],[3344.0,2.6074],[3343.6,40.8],[3343.5,0.2365267]],[[3344.9,0.6901],[3345.0,1.3143],[3345.2,2.26187333],[3345.5,3.2078],[3345.6,6.87974728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961825920,[[3342.3,3.80615],[3342.2,1.9279],[3342.0,4.67518356],[3341.9,11.44681867],[3338.3,15.00449322]],[[3342.5,0.59833],[3342.9,6.58879161],[3343.0,3.75750333],[3343.1,2.15928],[3343.3,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961874865,[[3345.8,44.0078],[3345.5,2.91523627],[3345.2,1.49457],[3343.9,6.15243627],[3343.6,0.2992]],[[3346.0,0.5977],[3346.4,1.289],[3346.5,1.49406],[3346.6,6.89028949],[3346.9,3.23156746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961892587,[[3346.1,1.265],[3345.9,0.5977],[3345.8,2.91401975],[3345.6,3.8871],[3345.4,2.16018]],[[3346.2,0.59766],[3346.4,0.6811],[3346.6,3.2078],[3346.7,1.49396],[3346.9,5.35180462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961933010,[[3347.9,3.80515],[3347.7,1.264],[3347.5,4.40756975],[3347.3,2.87246],[3347.0,0.24059616]],[[3348.3,3.35960669],[3348.4,3.35960669],[3348.5,2.4080743],[3348.6,0.694],[3348.7,2.12936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736961964540,[[3348.1,0.59731],[3347.9,4.4708],[3347.8,40.8],[3347.7,2.26462463],[3347.5,1.49357]],[[3348.3,9.99972567],[3348.7,0.6489],[3348.8,14.85383209],[3349.0,2.26462463],[3349.1,1.49286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962015971,[[3349.7,1.85803],[3349.4,2.26462463],[3349.3,3.2078],[3349.2,1.49278],[3344.4,0.12623986]],[[3349.8,0.59702],[3350.0,3.2077832],[3350.1,3.2078],[3350.2,1.2729],[3350.3,1.49236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962029687,[[3352.3,1.259],[3351.9,2.26462463],[3351.8,3.2078],[3351.7,10.749],[3351.4,1.72544705]],[[3352.4,0.59655],[3352.6,3.2078],[3352.8,2.0246],[3352.9,2.26462463],[3370.3,6.68371894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962087471,[[3351.6,5.47242463],[3351.5,1.257],[3351.4,1.49166],[3351.3,41.5004]],[[3351.8,1.3319],[3351.9,0.59659],[3352.4,1.49126],[3352.6,6.96359463],[3352.8,0.23581193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962098678,[[3352.6,0.59645],[3352.4,3.2078],[3352.3,1.257],[3352.2,2.26462463],[3352.1,1.49135]],[[3352.8,0.6765],[3352.9,1.97041055],[3353.2,2.15291],[3353.3,14.40739701],[3353.4,3.75544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962153030,[[3352.6,40.8],[3352.5,2.26462463],[3352.4,1.9339],[3352.3,3.2078],[3349.2,47.4850492]],[[3352.7,0.59644],[3352.8,0.6646],[3353.0,1.3507],[3353.2,12.01722701],[3353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962172042,[[3352.8,3.2078],[3352.6,1.85145],[3352.5,2.26462463],[3352.3,0.4218],[3352.0,1.49138]],[[3352.9,2.59518703],[3353.1,0.4733],[3353.2,1.93611],[3353.3,0.4916],[3353.8,2.26462463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962212875,[[3352.1,6.45986512],[3351.4,14.04883815],[3351.0,21.9395842],[3350.9,1.49187],[3350.6,55.72815551]],[[3352.6,5.47242463],[3352.7,3.75573463],[3352.8,3.2238133],[3352.9,1.7361],[3353.0,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962241685,[[3352.9,0.59641],[3352.5,3.51662463],[3352.4,5.14792],[3352.1,1.49135],[3352.0,0.4862]],[[3353.0,3.2078],[3353.3,0.4574],[3353.6,0.4915],[3353.8,1.97206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962286639,[[3354.0,1.251],[3353.9,2.26462463],[3353.7,1.97183],[3353.6,3.6883],[3353.4,0.2350184]],[[3354.6,3.2078],[3354.8,1.49022],[3355.0,0.4538],[3355.1,2.75172463],[3355.2,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962333180,[[3357.4,2.89855845],[3357.3,1.84361],[3357.1,3.2078],[3356.7,1.94872],[3356.4,1.48946]],[[3357.8,0.59554],[3357.9,3.2078],[3358.2,1.48868],[3358.3,0.4875],[3358.4,1.97769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962346897,[[3356.1,0.59583],[3356.0,1.248],[3355.8,6.10635845],[3355.7,42.28975],[3355.5,0.966]],[[3356.2,0.59582],[3356.5,0.06769076],[3356.6,0.448],[3356.7,3.2078],[3356.8,1.96742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962406546,[[3359.4,0.59524],[3359.3,1.246],[3359.1,12.97276369],[3358.9,3.6529],[3358.8,1.48837]],[[3359.7,3.2078],[3360.0,0.9642],[3360.2,2.25076369],[3360.3,1.96415],[3360.5,1.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962424163,[[3357.5,40.8],[3357.4,3.49676369],[3357.3,3.2078],[3356.8,2.44159],[3355.7,7.56994112]],[[3358.1,0.4721],[3358.2,0.9352],[3358.3,4.69643],[3358.4,2.25076369],[3359.2,2.25076369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962471203,[[3355.8,0.59588],[3355.7,4.63819848],[3355.6,6.95729773],[3355.5,0.4555],[3355.4,9.27639697]],[[3355.9,0.59589],[3356.1,0.451],[3356.2,0.4656],[3356.3,6.94811369],[3356.6,1.48942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962507527,[[3355.5,0.59592],[3355.4,3.6671],[3355.2,1.245],[3355.1,1.49003],[3355.0,42.78075]],[[3355.6,0.59594],[3356.0,4.75036252],[3356.1,3.2078],[3356.2,1.48959],[3356.4,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962546463,[[3355.2,0.596],[3354.8,2.25504263],[3354.7,1.49021],[3354.6,3.699],[3354.4,1.49032]],[[3355.3,0.76038457],[3355.4,0.9418],[3355.5,3.80375],[3355.8,0.4637],[3356.1,1.48964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962562971,[[3355.9,0.59594],[3355.6,3.74499263],[3355.5,0.4741],[3355.4,1.94647],[3354.8,0.23472633]],[[3356.0,3.6741],[3356.1,1.05812],[3356.2,0.4571],[3356.8,1.48947],[3357.1,3.66539201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962624511,[[3358.8,0.5954],[3358.4,0.4611],[3358.3,6.95159263],[3358.2,1.48881],[3358.1,0.9407]],[[3358.9,0.59541],[3359.0,0.4526],[3359.2,0.9195],[3359.3,1.48837],[3359.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962679859,[[3355.9,3.49504263],[3355.8,0.4671],[3355.6,0.4497],[3355.4,4.69783],[3354.8,12.22864652]],[[3356.1,0.5959],[3356.2,3.2078],[3356.4,0.4667],[3356.5,0.9471],[3356.7,1.48953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962706390,[[3356.6,0.59579],[3356.4,3.49604263],[3356.3,41.2834],[3356.2,1.96178],[3354.9,11.5599956]],[[3356.7,0.59581],[3356.9,0.469],[3357.0,3.2078],[3357.1,1.48931],[3357.2,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962773255,[[3354.3,0.59622],[3353.9,1.49073],[3353.8,2.85135263],[3353.7,1.24],[3353.6,3.2078]],[[3354.4,3.804],[3354.7,0.941],[3354.9,2.25504263],[3355.2,1.96776],[3355.4,3.21348863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962789859,[[3354.4,0.59619],[3354.3,2.1285],[3354.1,3.2078],[3353.9,2.25504263],[3353.7,42.29078]],[[3354.5,0.59618],[3354.8,0.18658622],[3354.9,5.17761],[3355.0,0.4536],[3355.1,3.74527263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962828080,[[3354.1,0.4891],[3353.8,0.4614],[3353.7,2.25504263],[3353.6,3.2078],[3353.2,0.24275558]],[[3354.2,0.59623],[3354.3,3.2078],[3354.8,1.49033],[3354.9,2.25504263],[3355.1,1.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962881430,[[3353.4,0.59636],[3353.3,0.4646],[3353.2,41.2635],[3353.1,4.4478],[3351.0,1.59716419]],[[3353.5,0.59638],[3353.9,3.74579263],[3354.0,3.6652],[3354.1,0.4791],[3354.2,1.94324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962957583,[[3351.3,4.64419214],[3351.2,6.96628821],[3351.0,9.88518428],[3350.8,14.81828035],[3350.2,17.7470325]],[[3351.4,0.59673],[3351.5,3.2078],[3351.6,2.25504263],[3351.7,1.49174],[3351.8,1.49166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736962976703,[[3351.8,0.59664],[3351.6,3.2078],[3351.5,1.6945],[3351.4,42.29181],[3351.3,1.96576]],[[3351.9,0.59666],[3352.1,1.57387506],[3352.2,1.3985],[3352.3,3.74651263],[3352.4,4.69922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963032650,[[3351.7,0.59667],[3351.5,2.1801],[3351.3,4.69965],[3351.2,7.36363477],[3348.7,44.92784981]],[[3351.8,1.06966],[3351.9,0.9744],[3352.2,1.4915],[3352.3,1.49144],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963063163,[[3352.0,6.47680214],[3351.9,7.45108821],[3351.7,12.98568428],[3351.6,4.22006263],[3351.2,24.90348977]],[[3352.1,1.05281],[3352.3,1.49144],[3352.4,0.4614],[3352.5,1.49135],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963134323,[[3351.7,0.59668],[3351.4,2.25504263],[3351.2,4.69973],[3351.0,1.9408],[3350.9,4.64419214]],[[3351.8,0.59668],[3352.2,1.49148],[3352.3,4.1383],[3352.4,4.22985263],[3353.1,0.23432655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963150035,[[3354.0,1.83026],[3353.9,40.8],[3353.8,2.25504263],[3353.7,3.69],[3353.1,2.43355]],[[3354.1,0.59626],[3354.6,5.46284263],[3354.7,1.49039],[3354.9,1.49032],[3355.1,0.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963211899,[[3350.0,0.59697],[3349.8,42.034],[3349.7,0.9702],[3349.6,15.44441],[3349.5,3.74770263]],[[3350.1,1.07867],[3350.2,3.2078],[3350.5,2.73064263],[3350.6,1.96283],[3350.8,1.49211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963256133,[[3351.1,4.6437],[3351.0,0.5968],[3350.7,5.94754263],[3350.6,1.147],[3349.9,0.23858857]],[[3351.2,0.59677],[3351.5,0.9348],[3351.6,1.49178],[3351.7,4.69953],[3351.8,2.70244263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963272651,[[3349.2,1.08791],[3349.1,1.234],[3349.0,2.72904263],[3348.9,44.4961],[3348.7,1.49301]],[[3349.3,0.59711],[3349.7,3.2078],[3349.8,1.49258],[3349.9,4.34887089],[3350.0,3.18944263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963334083,[[3348.9,0.59718],[3348.6,2.25504263],[3348.5,4.70089],[3348.2,1.49323],[3348.1,1.6942]],[[3349.0,1.08926],[3349.2,0.4651],[3349.3,3.2078],[3349.5,1.49272],[3349.6,4.20562263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963372314,[[3348.8,0.5972],[3348.6,2.25504263],[3348.5,1.49311],[3348.3,1.49321],[3348.1,0.471]],[[3348.9,3.2078],[3349.0,0.59717],[3349.2,0.4732],[3349.3,1.49278],[3349.6,1.49268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963415943,[[3347.8,0.59737],[3347.5,3.74859263],[3347.4,1.7112],[3347.3,1.49364],[3347.1,4.64419214]],[[3347.9,1.52126],[3348.0,3.2078],[3348.3,0.4558],[3348.4,1.49318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963434654,[[3344.7,4.08596263],[3344.6,0.4498],[3344.3,12.49618428],[3342.8,0.2992],[3342.6,1.23120551]],[[3345.0,0.59787],[3345.3,3.2078],[3345.4,3.19854188],[3345.5,2.42720807],[3345.6,4.19397263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963489989,[[3344.2,1.234],[3343.8,2.85312263],[3343.6,0.9225],[3343.4,3.6579],[3343.2,1.49546]],[[3344.3,0.598],[3344.5,3.2078],[3344.6,2.41849],[3344.7,1.49487],[3345.1,2.25504263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963506303,[[3341.8,1.234],[3341.7,0.4668],[3341.0,2.25504263],[3340.7,3.2078],[3340.1,0.59874]],[[3341.9,0.59843],[3342.1,3.2078],[3342.2,3.75102263],[3342.3,0.4625],[3342.4,2.40329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963560746,[[3336.6,0.4559],[3336.5,4.67437002],[3336.4,7.04092994],[3336.2,9.22092098],[3336.1,3.2078]],[[3337.6,3.2078],[3337.7,2.92978795],[3338.1,0.9339],[3338.4,4.62418839],[3338.6,5.8566085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963597864,[[3334.9,0.59968],[3334.6,42.084],[3334.5,1.4049],[3334.4,4.43840311],[3334.1,7.63712795]],[[3335.0,3.2078],[3335.2,0.59963],[3335.5,4.66897365],[3335.7,5.8566085],[3335.8,4.42859795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963617078,[[3334.6,0.59972],[3334.4,43.73896311],[3334.3,1.98607],[3334.2,6.13758795],[3334.1,1.49955]],[[3334.7,0.59973],[3335.0,3.2078],[3335.2,1.96879],[3335.4,1.96829],[3335.6,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963663032,[[3331.2,1.07534],[3331.1,40.8],[3330.9,2.92978795],[3330.8,1.437],[3330.7,4.70888]],[[3331.5,3.8081],[3331.9,0.2211],[3332.0,0.4625],[3332.2,1.50045],[3332.4,1.50037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963670334,[[3332.7,0.60008],[3332.2,1.50041],[3332.1,1.437],[3332.0,8.09569795],[3331.9,0.00366316]],[[3332.8,3.2078],[3332.9,0.60005],[3333.2,0.6948],[3333.5,2.92978795],[3333.6,1.49984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963726870,[[3330.1,0.60054],[3330.0,3.2078],[3329.9,1.359],[3329.7,0.4531],[3329.6,2.94281206]],[[3330.4,0.6005],[3331.0,3.2078],[3331.1,1.50095],[3331.5,2.94281206],[3331.6,3.00141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963744286,[[3332.2,0.60016],[3331.8,3.2078],[3331.7,1.50062],[3331.6,1.96078],[3331.5,3.92241206]],[[3332.3,0.60016],[3332.5,3.2078],[3332.8,1.5002],[3333.1,1.94324],[3334.8,7.0279302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963793525,[[3329.0,0.60074],[3328.8,5.23521206],[3328.7,0.4979],[3328.6,1.50204],[3328.5,14.0258]],[[3329.1,0.60073],[3329.5,5.51287732],[3329.6,1.50163],[3329.7,4.95917599],[3329.9,4.61015465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963812235,[[3329.3,2.94281206],[3329.2,45.3948],[3329.0,1.50184],[3327.1,9.65086407],[3326.9,11.63895964]],[[3329.5,3.45761599],[3329.7,4.61015465],[3329.9,5.76269332],[3330.1,5.28371568],[3330.4,6.91523198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963868566,[[3328.7,9.40551258],[3328.6,13.06489073],[3328.4,10.812],[3328.3,0.4856],[3328.2,16.39396788]],[[3329.0,0.60075],[3329.2,3.2078],[3329.3,2.806999],[3329.4,2.49142],[3329.5,1.50168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963884369,[[3328.4,0.60085],[3328.1,4.4500255],[3327.9,4.71017],[3327.8,2.36],[3327.5,3.00506]],[[3328.5,4.64262731],[3328.9,3.2078],[3329.1,6.98803282],[3329.4,1.5017],[3329.5,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963935804,[[3329.2,1.282],[3329.1,0.60072],[3328.8,2.28702004],[3328.7,1.50199],[3328.6,4.70984]],[[3329.3,19.42476636],[3329.4,8.15270496],[3329.5,3.2078],[3329.6,1.50162],[3329.7,1.50158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736963977443,[[3327.7,0.60098],[3327.6,2.28702004],[3327.3,2.76161],[3327.2,1.50268],[3325.8,4.96768132]],[[3327.8,5.07960027],[3328.0,4.64393761],[3328.1,3.2078],[3328.2,5.80861472],[3328.3,2.50402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964007860,[[3328.1,3.80871],[3328.0,1.259],[3327.9,3.78938004],[3327.6,44.39296],[3327.4,3.71862]],[[3328.2,4.65875862],[3328.3,1.0],[3328.7,2.0757],[3328.8,10.48204924],[3329.0,3.80856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964056208,[[3329.4,43.08702004],[3329.3,0.60068],[3329.2,4.3049],[3329.0,1.257],[3328.8,2.58126]],[[3329.5,0.60066],[3329.6,1.0484],[3329.7,3.49948116],[3329.9,4.64071536],[3330.0,4.70926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964073523,[[3331.8,1.85724],[3331.6,6.14612721],[3331.3,1.50082],[3331.1,6.19354327],[3330.9,7.0690281]],[[3331.9,3.0024],[3332.1,1.077],[3332.2,1.1124],[3332.3,1.0071],[3332.5,0.60013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964126761,[[3331.5,0.60029],[3331.1,2.94235107],[3331.0,40.8],[3330.9,8.09151],[3330.8,1.0977]],[[3331.6,0.60028],[3332.0,4.70835],[3332.3,1.50042],[3332.4,2.0874],[3332.6,2.94235107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964140864,[[3334.2,3.80761],[3334.1,2.94235107],[3333.9,1.199],[3333.8,1.1923],[3333.6,3.91516]],[[3334.4,0.59978],[3334.8,1.1276],[3334.9,2.68666],[3335.0,4.70701],[3335.2,1.2182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964200110,[[3336.5,43.67996147],[3336.4,1.255],[3336.1,2.78217],[3335.9,1.49876],[3335.8,6.63386147]],[[3336.6,3.80718],[3337.0,1.49829],[3337.1,4.19566],[3337.5,4.39396],[3337.9,3.77080156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964213208,[[3334.7,43.08056147],[3334.6,3.80753],[3334.4,2.8033],[3334.3,8.28579564],[3333.8,1.74229497]],[[3334.8,0.5997],[3335.1,1.3803],[3335.2,3.2078],[3335.3,1.49904],[3335.4,1.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964258153,[[3333.4,10.27520733],[3333.3,2.28056147],[3333.2,10.77707019],[3333.0,13.0126377],[3332.9,1.49156896]],[[3334.6,5.48836147],[3334.7,1.4437],[3334.8,1.3724],[3335.0,4.65805472],[3335.4,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964294574,[[3334.6,5.48836147],[3334.4,1.4226],[3334.3,1.255],[3334.1,1.49953],[3333.9,1.3955]],[[3335.3,4.2552],[3335.4,3.2078],[3335.6,1.49893],[3335.8,1.49882],[3335.9,2.28056147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964350519,[[3338.8,3.2078],[3338.7,40.8],[3338.6,3.53256147],[3338.5,2.03282],[3338.4,1.4474]],[[3338.9,0.59896],[3339.2,1.4973],[3339.4,3.2078],[3339.5,2.8455],[3339.6,1.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964369228,[[3335.4,1.3501],[3335.2,40.8],[3335.1,2.88020147],[3335.0,1.4471],[3334.9,4.4598]],[[3335.5,0.59958],[3335.7,3.2078],[3335.9,1.49877],[3336.0,1.49874],[3336.1,5.05626147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964424886,[[3335.8,3.2078],[3335.7,4.13209147],[3335.6,1.3344],[3335.5,2.8725],[3329.6,2.14625849]],[[3335.9,0.5995],[3336.1,0.2398],[3336.3,6.07232],[3336.4,1.49858],[3336.6,1.3934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964487053,[[3335.9,0.59949],[3335.6,2.8909],[3335.5,5.48836147],[3335.4,6.20625746],[3335.3,1.5046]],[[3336.1,0.59948],[3336.3,2.9021],[3336.4,3.2078],[3336.5,1.49853],[3336.7,1.49843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964505363,[[3337.6,2.7576],[3337.5,43.08056147],[3337.3,4.6481],[3337.2,1.25],[3334.7,20.93210966]],[[3338.2,0.2396],[3338.3,3.2078],[3338.4,2.8358],[3338.5,2.9245],[3339.0,2.99483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964561012,[[3336.8,2.8769],[3336.7,43.4434],[3336.6,5.48836147],[3336.0,6.20598746],[3335.6,12.33282019]],[[3336.9,0.59932],[3337.2,1.49818],[3337.3,1.3809],[3337.4,1.49811],[3337.5,1.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964586724,[[3336.9,2.05712],[3336.8,6.05682522],[3336.7,11.50143783],[3336.6,3.66986147],[3336.5,10.89133044]],[[3337.0,1.34841],[3337.2,1.4007],[3337.3,1.49815],[3337.4,1.49809],[3337.5,0.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964640652,[[3335.5,0.59958],[3335.4,1.3545],[3335.3,2.28056147],[3335.1,7.5026],[3335.0,1.49914]],[[3335.6,3.80737],[3335.9,2.9714],[3336.0,2.98283],[3336.3,1.49863],[3336.7,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964659379,[[3336.9,5.48836147],[3336.8,0.59934],[3336.7,1.248],[3336.6,1.3978],[3336.5,45.50367397]],[[3337.0,0.59931],[3337.2,1.3763],[3337.3,1.49816],[3337.4,1.49812],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964726504,[[3337.5,6.08758147],[3337.2,1.49816],[3337.0,2.97034],[3336.9,2.718],[3336.8,42.226]],[[3337.6,0.7096],[3337.9,2.8144],[3338.1,4.7056],[3338.2,1.49777],[3338.9,4.47554074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964778962,[[3338.6,0.59899],[3338.5,3.69526147],[3338.4,4.4518],[3338.3,1.49767],[3338.2,2.8249]],[[3338.7,0.59902],[3339.0,2.8977],[3339.1,1.49735],[3339.3,1.3896],[3339.5,8.48271147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964823794,[[3338.6,4.70367397],[3338.5,7.05842703],[3338.4,3.2078],[3338.3,9.39285044],[3338.2,1.4811]],[[3338.7,0.599],[3338.9,2.28056147],[3339.0,2.96301],[3339.1,4.6866],[3339.2,2.92042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964853822,[[3338.4,3.80685],[3338.3,42.043],[3338.2,6.59366147],[3338.1,1.49773],[3338.0,1.74076213]],[[3338.5,1e-08],[3338.8,0.59898],[3339.2,1.4973],[3339.3,5.82196],[3339.5,10.0995711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964927667,[[3342.6,0.59829],[3342.5,4.7036],[3342.4,2.27276337],[3342.1,42.29596]],[[3342.7,0.5983],[3343.0,1.3748],[3343.1,9.83673789],[3343.2,1.49552],[3343.3,1.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736964981623,[[3342.6,5.48056337],[3342.5,1.3684],[3342.4,1.4405],[3342.3,1.236],[3342.1,1.4794]],[[3343.6,1.4862],[3343.7,5.48056337],[3343.9,1.49521],[3344.1,1.4951],[3344.4,0.23887767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965000725,[[3344.0,1.83405],[3343.9,2.7455],[3343.8,3.72166337],[3343.7,3.2078],[3343.5,1.49533]],[[3344.1,0.59803],[3344.5,1.49494],[3344.6,2.8479],[3344.7,6.13975],[3344.8,2.27276337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965058375,[[3346.4,0.59762],[3346.0,44.30676337],[3345.9,4.70206],[3345.8,4.36801],[3345.2,3.22660708]],[[3346.5,0.59762],[3346.6,1.3842],[3346.9,1.4947],[3347.0,4.70163],[3347.2,1.49375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965081193,[[3345.5,5.48056337],[3345.2,4.1697],[3344.9,1.49472],[3344.7,4.67139932],[3342.7,1.30787379]],[[3345.6,0.59777],[3345.8,2.8511],[3345.9,1.49429],[3346.1,2.94574],[3346.2,3.2967645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965120328,[[3347.0,2.87028337],[3346.8,4.6434],[3346.7,2.7103],[3346.6,1.49395],[3346.5,40.8]],[[3347.1,0.5975],[3347.5,1.4936],[3347.6,2.93683],[3347.7,3.2078],[3347.8,2.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965153057,[[3348.2,1.4214],[3348.1,1.4431],[3348.0,3.50376337],[3347.9,4.67139932],[3347.8,3.2078]],[[3348.3,0.59728],[3348.8,4.70082],[3348.9,1.4209],[3349.0,1.3787],[3349.1,6.72712337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965218203,[[3349.5,2.27276337],[3349.3,46.6451],[3349.2,1.3624],[3349.1,1.4938],[3348.8,1.49295]],[[3349.6,0.59705],[3350.0,1.49246],[3350.2,2.90859],[3350.3,3.2078],[3366.9,3.69910076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965235920,[[3349.4,1.448],[3349.3,4.6399],[3349.2,7.54804556],[3349.1,1.3956],[3349.0,7.01725829]],[[3349.5,0.59707],[3349.7,1.4822],[3349.8,1.49257],[3350.0,2.88919],[3350.1,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965288560,[[3347.3,0.59745],[3347.0,48.46756337],[3346.9,2.2816571],[3346.8,4.70167],[3346.6,4.69185782]],[[3347.5,3.80524],[3347.8,1.49345],[3347.9,1.467],[3348.0,1.49339],[3348.3,2.27276337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965311769,[[3348.3,0.59728],[3348.2,1.4936],[3348.1,1.4164],[3348.0,1.4411],[3347.9,1.229]],[[3348.4,0.59727],[3348.7,6.1378],[3349.0,1.49294],[3349.1,8.36528222],[3349.3,3.21871782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965378513,[[3347.5,0.59743],[3347.4,1.228],[3347.3,2.8435],[3347.2,5.18596337],[3347.0,6.18562782]],[[3347.6,3.2078],[3348.0,1.49336],[3348.1,2.84382],[3348.4,2.7725],[3353.7,0.80025665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965403343,[[3349.1,43.4656],[3349.0,0.59715],[3348.9,6.0474],[3348.8,2.27276337],[3348.7,4.68434131]],[[3349.2,0.59712],[3349.5,1.4927],[3349.6,4.6086],[3349.7,2.97151],[3349.9,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965500548,[[3349.8,1.06954125],[3349.7,3.80482],[3349.6,43.079],[3349.5,2.1751],[3349.4,4.68434131]],[[3349.9,0.59701],[3350.2,1.49238],[3350.3,2.56187125],[3350.4,3.2078],[3350.5,1.0817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965561093,[[3348.6,44.72264001],[3348.4,3.2078],[3348.3,6.86248237],[3348.1,9.75257356],[3348.0,0.24300417]],[[3348.7,0.59721],[3349.1,1.49288],[3349.2,3.2078],[3349.3,2.54809],[3349.4,1.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965578723,[[3347.8,4.69018237],[3347.7,2.2878],[3347.6,8.16157356],[3347.5,3.80521],[3347.3,2.26171001]],[[3347.9,0.59736],[3348.1,1.49331],[3348.2,1.1164],[3348.3,2.55522],[3348.4,6.19416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965658975,[[3349.5,1.59067],[3349.1,3.75456001],[3349.0,1.49289],[3348.8,4.4288],[3346.8,0.95106684]],[[3349.6,0.59706],[3349.7,3.2078],[3349.9,1.49252],[3350.0,3.6119],[3350.1,6.86988059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965722240,[[3349.6,1.219],[3349.3,2.26171001],[3349.1,3.2078],[3348.1,23.62445593],[3347.5,18.67734832]],[[3350.2,3.2078],[3350.5,2.40841001],[3350.6,0.6906],[3367.4,6.68087119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965773554,[[3350.8,2.84855392],[3350.6,5.28048237],[3350.5,45.50003],[3350.4,9.74654356],[3350.2,9.38036475]],[[3350.9,0.59682],[3351.1,1.49198],[3351.2,5.19103588],[3351.5,1.65831392],[3355.3,0.66710541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965797880,[[3350.2,0.5097],[3349.9,1.60581392],[3349.6,1.217],[3349.5,0.497],[3348.0,23.45091187]],[[3350.3,0.59693],[3350.4,4.27681392],[3350.6,1.49223],[3350.7,2.00258],[3350.9,2.9842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965867539,[[3350.5,41.85698],[3350.4,3.2078],[3350.3,2.25812723],[3350.1,5.64333891],[3350.0,9.74169356]],[[3350.7,0.59686],[3351.0,0.9464],[3351.2,2.25812723],[3351.3,1.9669],[3351.9,0.49116427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965902261,[[3350.5,0.9566],[3350.2,40.8],[3350.1,6.67992723],[3350.0,1.49242],[3349.9,4.70103891]],[[3350.6,0.59687],[3350.8,0.9721],[3351.0,4.69983],[3351.2,2.25812723],[3351.3,1.94732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965968818,[[3351.4,42.60873],[3351.2,6.42282723],[3351.1,1.97166],[3351.0,1.49198],[3350.7,7.03527356]],[[3351.5,0.59671],[3351.8,1.4917],[3352.0,2.4585],[3352.1,3.2078],[3352.3,3.45469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736965987344,[[3351.7,1.211],[3351.6,10.15865065],[3351.5,7.03527356],[3351.3,9.85276475],[3351.1,13.21741593]],[[3351.8,0.59666],[3352.2,1.9804],[3352.4,0.9612],[3352.5,5.46540444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966048184,[[3352.3,2.1245],[3352.2,2.25760444],[3352.1,40.8],[3352.0,3.2078],[3351.8,1.49164]],[[3352.9,1.49117],[3353.1,3.2078],[3353.2,6.99121215],[3370.0,2.97675993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966100333,[[3355.9,3.2078],[3355.8,2.25760444],[3355.6,0.9638],[3355.5,1.208],[3355.4,1.49003]],[[3356.5,0.4801],[3356.6,6.67346988],[3356.8,1.48944],[3357.0,5.23630444],[3357.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966129739,[[3355.4,0.59601],[3355.3,1.207],[3355.2,3.2078],[3354.9,40.8],[3354.8,3.74788444]],[[3355.5,0.59601],[3355.8,0.9614],[3355.9,2.25760444],[3356.0,1.48983],[3356.1,4.69758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966192502,[[3351.3,40.8],[3351.2,3.46460444],[3351.1,3.2078],[3350.8,1.3614],[3350.7,12.23112]],[[3351.4,0.59675],[3351.8,3.6669],[3351.9,1.49161],[3352.0,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966215612,[[3350.3,0.59693],[3350.2,3.2078],[3350.0,1.49246],[3349.9,3.46460444],[3349.8,0.4849]],[[3350.4,1.08443],[3350.7,1.49216],[3350.9,4.69986],[3356.0,2.02570252],[3367.9,3.72169204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966282366,[[3351.9,0.59663],[3351.7,0.4845],[3351.6,5.46540444],[3351.5,1.205],[3351.4,1.49183]],[[3352.0,0.59663],[3352.4,1.49141],[3352.5,3.2078],[3352.6,2.44507801],[3352.7,3.74889444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966297678,[[3353.1,0.59641],[3353.0,2.25760444],[3352.8,0.4606],[3352.6,2.69628],[3352.5,3.2078]],[[3353.2,0.59642],[3353.5,4.1292],[3353.6,1.49086],[3353.8,1.94107],[3354.3,4.18618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966384033,[[3353.5,1.66359656],[3353.3,0.476],[3353.2,0.4626],[3353.1,2.69506],[3353.0,10.89587827]],[[3353.6,0.59635],[3353.8,3.2078],[3353.9,1.49075],[3354.0,1.49072],[3354.1,0.9021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966401648,[[3352.9,5.12753171],[3352.8,1.06723656],[3352.7,7.43214757],[3352.5,9.76046342],[3352.3,11.62257928]],[[3353.0,3.80425],[3353.3,1.491],[3353.5,2.3978],[3353.8,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966477604,[[3356.1,2.25749056],[3355.9,0.59592],[3355.8,3.2078],[3355.4,2.43575],[3355.3,40.8]],[[3356.2,0.59589],[3356.4,0.4673],[3356.7,3.6552],[3356.8,1.48945],[3357.0,1.48937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966478902,[[3356.0,2.1467],[3355.9,0.59593],[3355.8,3.2078],[3355.5,2.25749056],[3355.3,40.8]],[[3356.1,0.59589],[3356.4,0.4673],[3356.7,3.6552],[3356.8,3.74694056],[3357.1,1.48932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966566071,[[3357.1,3.77129056],[3357.0,3.2078],[3356.9,1.2],[3356.8,1.9726],[3355.6,4.60167624]],[[3357.2,0.5957],[3357.6,1.93619],[3357.7,3.2078],[3357.8,1.48902],[3358.0,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966628828,[[3358.3,0.59549],[3358.2,3.6973],[3358.1,2.25749056],[3358.0,1.48888],[3357.9,0.476]],[[3358.4,0.5955],[3358.5,0.4902],[3358.8,1.94118362],[3358.9,1.48854],[3359.4,2.25749056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966642436,[[3358.7,3.14483],[3358.6,2.25749056],[3358.3,4.69655],[3358.0,1.48888],[3357.3,18.30404624]],[[3358.8,0.59543],[3359.0,0.4613],[3359.3,1.98055],[3359.4,3.2078],[3359.5,1.48824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966711380,[[3360.2,1.08366],[3360.1,2.25749056],[3359.8,5.60488],[3359.6,1.48818],[3354.2,0.12355406]],[[3360.3,0.59515],[3360.5,0.4639],[3360.8,1.9366],[3360.9,3.2078],[3361.0,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966727583,[[3361.4,3.80275],[3361.3,2.25749056],[3361.2,1.6693],[3360.8,1.48766],[3359.3,4.56639662]],[[3361.5,0.59494],[3361.9,0.4588],[3362.0,1.97356],[3362.1,0.4793],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966782146,[[3365.3,4.4028],[3365.2,2.25749056],[3365.0,0.9221],[3364.8,0.59435],[3364.4,12.95849056]],[[3365.4,0.59425],[3365.7,1.9664],[3365.8,3.2078],[3365.9,0.4691],[3366.0,1.48536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966811953,[[3366.4,3.49849056],[3366.3,3.2078],[3366.2,0.9509],[3365.8,1.48543],[3365.7,0.4598]],[[3366.5,0.59405],[3366.7,0.9452],[3366.8,1.95254],[3366.9,1.485],[3367.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966856494,[[3363.9,1.24],[3363.8,0.0161],[3363.7,0.4595],[3363.5,6.05987056],[3363.2,0.4513]],[[3364.0,0.59449],[3364.2,1.3956],[3364.3,4.69394],[3364.4,1.4861],[3364.8,5.22935056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966876391,[[3364.0,0.59449],[3363.9,6.70629056],[3363.6,0.4502],[3363.5,1.48646],[3363.2,1.48656]],[[3364.5,0.4684],[3364.6,1.48599],[3364.8,1.4859],[3365.2,3.20039056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966935948,[[3364.8,1.81735],[3364.7,3.6947],[3364.5,2.25749056],[3364.3,2.42177],[3364.1,1.48617]],[[3364.9,0.59434],[3365.0,0.9596],[3365.2,1.95844],[3365.4,1.48563],[3365.8,5.22841056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736966998780,[[3365.4,0.59423],[3365.3,3.6868],[3365.2,2.25749056],[3364.8,1.48585],[3364.7,0.4789]],[[3365.5,0.59423],[3365.7,0.4769],[3365.9,1.48543],[3366.0,0.4882],[3366.1,1.95343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967023004,[[3370.8,3.2078],[3370.7,1.254],[3370.5,2.25749056],[3370.4,0.59336],[3369.6,3.74123056]],[[3370.9,0.59328],[3371.5,3.2078],[3371.8,1.48281],[3371.9,2.25749056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967080752,[[3368.1,0.59376],[3367.3,10.46529056],[3367.2,1.97129],[3367.1,0.4497],[3367.0,3.52949056]],[[3368.3,0.59375],[3368.9,1.48411],[3369.0,3.2078],[3369.4,2.25749056],[3369.6,2.96759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967099167,[[3369.1,0.5936],[3369.0,4.4798],[3368.9,2.87715069],[3368.8,0.478],[3368.5,1.48423]],[[3369.2,0.59358],[3369.7,1.48373],[3369.8,1.48369],[3370.0,0.4659],[3370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967159000,[[3371.4,3.2078],[3371.2,40.8],[3371.1,0.59323],[3371.0,4.15258712],[3370.7,0.9138]],[[3371.5,0.59543936],[3371.7,0.4663],[3371.8,1.95693],[3371.9,1.48279],[3372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967181513,[[3371.4,6.03175658],[3371.2,0.4445],[3371.0,1.709],[3370.9,2.67366658],[3370.7,3.20607312]],[[3371.5,0.00226936],[3372.0,1.48272],[3372.1,0.4476],[3372.2,5.16537],[3372.5,2.23076658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967251467,[[3372.4,41.39301],[3372.3,2.23076658],[3372.2,4.4338],[3372.1,0.4838],[3371.9,1.48272]],[[3372.5,0.593],[3372.6,0.9643],[3373.0,1.96012],[3373.3,4.68997],[3373.5,2.23076658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967268482,[[3370.3,3.2078],[3370.0,2.23076658],[3369.9,0.9444],[3369.8,1.216],[3369.4,2.26643712]],[[3370.4,0.59337],[3370.7,1.48332],[3370.8,1.48326],[3370.9,3.2078],[3371.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967316625,[[3372.5,0.0406113],[3372.2,0.59305],[3372.1,2.23076658],[3372.0,5.3106],[3371.7,12.16182]],[[3372.6,0.59298],[3372.8,3.661],[3372.9,1.48233],[3373.1,1.95337],[3373.2,2.96445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967354233,[[3369.7,3.2078],[3369.6,0.9042],[3369.5,2.23076658],[3369.4,0.4845],[3369.1,1.48399]],[[3370.6,0.4636],[3370.8,3.6847],[3370.9,2.96648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967404568,[[3375.2,3.2078],[3374.6,40.8],[3374.5,4.06785684],[3373.8,1.4819],[3372.8,6.13065684]],[[3375.3,1.0686],[3375.5,0.4418],[3375.7,5.1413],[3375.9,1.48103],[3376.0,2.86485684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967424189,[[3373.4,4.4328],[3373.1,3.11909822],[3372.8,52.95234],[3372.5,1.48246],[3371.8,2.969]],[[3373.5,0.59282],[3373.8,1.94026],[3373.9,0.9508],[3374.0,1.48185],[3374.2,2.22659822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967482718,[[3375.9,0.59238],[3375.8,5.43439822],[3375.5,1.6901],[3375.4,1.90729],[3375.3,40.8]],[[3376.0,0.59239],[3376.3,0.4574],[3376.5,1.48077],[3376.6,0.9403],[3376.7,1.48067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967563087,[[3373.2,3.80066],[3373.0,0.4859],[3372.9,3.89679822],[3372.8,6.0330847],[3372.5,1.48246]],[[3373.4,0.59285],[3373.8,0.9401],[3373.9,1.48189],[3374.0,3.2078],[3374.1,2.22659822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967591414,[[3374.6,0.59263],[3374.3,3.2078],[3374.2,2.22659822],[3374.1,1.48176],[3374.0,1.48183]],[[3374.7,1.03902],[3374.8,0.9344],[3375.1,1.48136],[3375.3,3.2078],[3375.4,2.22659822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967653286,[[3374.2,1.07228],[3374.1,6.4297],[3373.9,2.22659822],[3373.8,1.48189],[3373.7,40.8]],[[3374.3,0.59269],[3374.7,2.44237],[3374.8,0.4466],[3375.0,4.68923],[3376.1,6.92861395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967690428,[[3376.9,3.4447],[3376.6,2.6235],[3376.5,0.4539],[3376.4,0.4493],[3374.8,2.22659822]],[[3377.0,0.59221],[3377.1,0.4905],[3377.2,0.4702],[3377.3,1.95119],[3377.5,1.48033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967730252,[[3376.4,0.5439],[3376.3,3.82732],[3376.2,0.4515],[3376.1,42.2389],[3375.7,1.48105]],[[3376.5,0.59229],[3376.8,3.2078],[3377.0,1.48056],[3377.1,3.16149822],[3377.3,3.43969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967744555,[[3376.4,6.70239822],[3376.3,0.0272],[3376.1,0.2369],[3374.9,4.5507547],[3374.7,11.92378495]],[[3377.1,0.938],[3377.2,1.94145],[3377.4,2.22659822],[3378.0,0.00429057],[3381.9,3.58635712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967810510,[[3379.3,47.19649],[3379.0,2.22659822],[3378.6,1.53931],[3378.0,3.25613],[3377.4,5.18725822]],[[3379.5,3.39274797],[3380.0,0.9487],[3380.1,6.91356822],[3380.9,2.95769],[3404.4,2.96193188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967860554,[[3376.4,41.7],[3376.1,5.00115],[3376.0,0.4725],[3375.9,2.22659822],[3375.1,4.76694648]],[[3376.5,0.59229],[3376.9,1.48057],[3377.1,3.70708822],[3377.2,4.1184],[3377.5,2.96062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967884186,[[3373.8,1.06957],[3373.7,0.4889],[3373.6,3.2078],[3373.5,1.202],[3373.3,2.22659822]],[[3374.0,0.59274],[3374.4,1.48166],[3374.5,2.22659822],[3374.6,0.453],[3374.7,4.68933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967903095,[[3372.4,3.2078],[3372.2,0.59304],[3371.9,0.4707],[3371.8,1.211],[3371.7,1.48282]],[[3372.5,0.593],[3372.7,2.22659822],[3372.8,1.9456],[3372.9,0.4879],[3373.0,1.48231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967954838,[[3370.6,3.80113],[3370.3,2.6228],[3370.2,2.22659822],[3370.0,1.48356],[3368.8,8.09090493]],[[3370.7,0.59331],[3371.1,1.92851],[3371.2,0.4853],[3371.3,2.22659822],[3371.4,1.48299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736967982456,[[3373.6,3.2078],[3373.4,0.49],[3373.2,1.6689],[3373.0,2.22659822],[3372.8,0.73639087]],[[3373.7,0.59278],[3374.0,0.9299],[3374.1,1.48182],[3374.2,2.22659822],[3374.3,4.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968024271,[[3378.0,4.28872],[3377.9,4.11965864],[3377.6,1.96306],[3377.3,1.48038],[3375.2,0.27799618]],[[3378.1,0.59201],[3378.6,1.47982],[3378.8,3.6502],[3378.9,1.47969],[3379.0,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968082030,[[3378.8,3.2078],[3378.7,0.5919],[3378.6,42.5256],[3378.5,2.39069138],[3378.3,1.92613]],[[3378.9,0.59187],[3379.1,0.4597],[3379.2,1.47958],[3379.4,2.39968],[3379.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968102845,[[3377.4,0.59213],[3377.2,3.62569138],[3377.1,0.4685],[3377.0,1.93252],[3376.9,3.2078]],[[3377.6,0.59211],[3377.9,0.4748],[3378.1,4.68787],[3378.3,0.4857],[3378.4,1.47995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968148677,[[3379.3,0.4722],[3379.2,4.20950138],[3379.0,0.4766],[3378.9,3.2078],[3378.8,1.47971]],[[3379.4,0.59179],[3379.7,2.42956],[3379.8,4.6871],[3380.0,0.4548],[3380.2,2.9583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968174199,[[3376.1,0.59235],[3375.7,1.48109],[3375.6,3.6593],[3375.5,3.60669138],[3375.4,0.4761]],[[3376.2,0.59236],[3376.3,3.2078],[3376.6,1.48073],[3376.8,0.9639],[3376.9,1.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968235656,[[3379.9,0.59169],[3379.6,1.213],[3379.5,5.59849138],[3379.4,2.43773],[3379.1,1.47957]],[[3380.0,0.59169],[3380.2,0.4494],[3380.3,0.4818],[3380.4,3.2078],[3380.5,1.47902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968260568,[[3378.4,0.59194],[3378.3,0.9432],[3378.2,3.2078],[3378.1,44.39569138],[3378.0,1.48004]],[[3378.5,0.59195],[3378.9,0.9289],[3379.0,4.68747],[3379.3,1.47954],[3379.6,3.1997963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968315812,[[3373.1,0.59287],[3373.0,0.4721],[3372.9,1.238],[3372.8,3.6936],[3372.7,1.48238]],[[3373.2,0.59288],[3373.5,2.2285108],[3373.6,3.2078],[3373.7,1.48201],[3373.8,1.48196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968338032,[[3372.6,1.48243],[3372.5,4.9152],[3372.4,1.95562],[3372.3,0.4571],[2376.9,0.003]],[[3373.4,3.2078],[3373.5,2.2285108],[3373.6,1.95412],[3374.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968417501,[[3376.4,0.5923],[3376.0,3.4375108],[3375.9,1.96467],[3375.8,1.48105],[3375.7,3.6645]],[[3376.7,3.2078],[3376.9,1.96238],[3377.1,3.7090108],[3377.2,0.4518],[3377.3,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968442830,[[3376.5,41.39228],[3376.3,2.147],[3376.2,4.1974508],[3376.1,3.2078],[3373.5,19.12933927]],[[3376.6,0.59228],[3376.8,3.2078],[3377.1,0.4753],[3377.2,1.48047],[3377.4,1.96219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968538790,[[3379.9,0.59169],[3379.7,42.935],[3379.5,4.6872],[3379.4,1.47945],[3378.1,4.54663494]],[[3380.0,0.5917],[3380.3,3.2078],[3380.4,1.92586],[3380.5,2.7147108],[3380.6,1.47895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968585433,[[3379.3,7.5722108],[3379.0,42.27964],[3378.1,2.96008],[3378.0,4.54663494],[3377.8,6.81995241]],[[3380.1,3.2078],[3380.3,1.47908],[3380.4,0.4645],[3380.5,1.94342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968607746,[[3379.2,0.59179],[3379.0,3.2078],[3378.9,1.47967],[3378.8,3.4335108],[3378.7,1.47977]],[[3379.3,0.59182],[3379.6,1.4794],[3379.8,1.47931],[3380.1,2.95834],[3380.2,0.9235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968681392,[[3376.4,0.9139],[3376.2,40.8],[3376.1,1.48092],[3376.0,5.60021424],[3375.8,4.54663494]],[[3376.8,3.2078],[3376.9,0.4825],[3377.1,0.5922],[3494.5,14.78875695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968700010,[[3377.6,0.59208],[3377.4,2.26894],[3377.3,0.9386],[3377.2,7.08064424],[3376.9,0.23865207]],[[3377.7,0.5921],[3378.0,3.2078],[3378.1,1.48007],[3378.2,0.9351],[3378.3,1.47998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968776571,[[3382.1,0.5913],[3381.9,41.2437],[3381.8,1.204],[3381.7,2.39241424],[3381.0,1.147]],[[3382.2,0.5913],[3382.4,3.2078],[3382.9,3.87037424],[3383.0,0.9405],[3383.1,0.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968791892,[[3380.1,0.59165],[3379.9,43.64191424],[3379.8,0.4449],[3379.7,3.2078],[3379.6,1.47935]],[[3380.2,0.59165],[3380.3,3.2078],[3380.6,1.47895],[3380.9,1.47884],[3381.1,2.83951424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968858343,[[3384.4,0.59089],[3384.3,0.4731],[3384.2,6.81521424],[3384.0,1.93174],[3383.8,1.47754]],[[3384.5,0.59091],[3384.8,3.6701],[3384.9,1.47707],[3385.0,0.4447],[3385.1,1.47699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968901081,[[3383.5,0.4619],[3383.4,7.07792424],[3383.3,2.1149],[3383.2,1.47778],[3364.2,0.80641121]],[[3384.3,6.11835],[3384.4,1.4773],[3384.6,2.39698347],[3417.1,5.53852914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968959644,[[3382.1,1.49241],[3382.0,0.4518],[3381.9,6.80421424],[3381.7,1.47845],[3380.2,7.51005669]],[[3382.2,0.5913],[3382.5,1.47814],[3382.6,5.15358898],[3382.9,3.41276],[3400.2,2.94946486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736968979838,[[3384.3,0.59092],[3383.9,2.68051],[3383.8,2.85241424],[3383.7,4.68537],[3383.6,0.9275]],[[3384.4,0.59093],[3384.6,0.9637],[3384.8,4.68494],[3385.0,5.76907811],[3385.1,2.86201424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969042096,[[3384.6,0.59086],[3384.2,4.10036],[3384.1,2.39241424],[3384.0,3.2078],[3383.8,40.8]],[[3385.0,4.68485],[3385.1,1.92099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969095326,[[3384.0,0.4545],[3383.9,1.47751],[3383.7,0.4686],[3383.6,3.87004424],[3383.5,0.442]],[[3384.5,3.2078],[3384.6,0.9452],[3384.7,1.47718],[3384.8,1.47715],[3385.0,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969127952,[[3385.7,0.59069],[3385.6,0.4721],[3385.5,2.39241424],[3385.4,1.201],[3385.3,0.4559]],[[3385.8,3.2078],[3386.1,0.9488],[3386.2,1.47652],[3386.8,2.95251],[3387.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969178287,[[3387.8,6.65862424],[3387.7,0.4594],[3387.6,0.47745],[3387.5,1.199],[3386.0,2.95311]],[[3387.9,0.5903],[3388.3,0.4723],[3388.4,4.68337],[3388.6,2.40976],[3388.8,2.39241424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969196998,[[3387.8,0.5903],[3387.5,3.86832424],[3387.4,45.48376],[3387.3,0.4456],[3387.2,1.6389]],[[3387.9,0.59032],[3388.1,3.6957],[3388.4,1.92857],[3388.5,1.47551],[3389.5,0.23272122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969262157,[[3392.2,0.58955],[3392.1,2.39241424],[3391.9,0.4723],[3391.7,3.2078],[3391.6,0.4553]],[[3392.4,0.58953],[3392.9,1.4736],[3393.1,3.2078],[3393.2,2.39241424],[3393.8,2.94644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969271163,[[3390.7,0.58981],[3390.6,2.39241424],[3390.5,3.2078],[3390.4,0.5022],[3390.3,0.4484]],[[3390.9,1.49669],[3391.4,3.2078],[3391.5,1.93233],[3391.7,2.39241424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969319326,[[3393.9,8.63737624],[3393.8,1.204],[3393.5,1.47329],[3393.4,1.47333],[3393.3,44.45743]],[[3394.0,1.00935112],[3394.9,0.8877],[3395.2,1.47263],[3423.4,2.94946486],[3423.5,3.68683107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969333835,[[3395.3,0.58902],[3395.1,2.83311624],[3395.0,4.68045],[3394.9,2.6767],[3394.7,0.4445]],[[3395.4,2.9464],[3396.0,0.58891],[3396.4,3.2078],[3396.5,1.47204],[3396.7,4.30507624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969377650,[[3394.1,0.9518]],[[3394.6,1.52924],[3394.9,3.2078],[3395.1,1.92066],[3395.2,0.95],[3395.8,1.43578888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969413798,[[3394.7,2.95703265],[3394.6,41.996],[3394.2,1.473],[3394.1,4.68085],[3393.8,1.64075424]],[[3394.8,1.5292],[3394.9,0.4858],[3395.0,0.4599],[3395.1,0.4813],[3395.2,4.68042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969467920,[[3399.5,0.58829],[3399.1,1.47089],[3399.0,8.57691265],[3398.9,7.04666265],[3398.6,0.9711]],[[3399.6,3.2078],[3400.6,1.47028],[3401.3,3.19935389],[3403.0,10.599],[3403.4,29.38129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969518661,[[3394.8,2.83252006],[3394.7,4.8847],[3394.2,0.23711817],[3394.1,12.07303],[3393.9,2.94629]],[[3395.1,0.58905],[3395.5,3.2078],[3395.6,1.95075],[3395.7,1.95738],[3396.0,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969539382,[[3395.5,0.58898],[3395.3,2.36861205],[3395.2,1.47256],[3395.1,3.6507],[3395.0,1.95575]],[[3395.6,3.2078],[3395.7,0.58896],[3395.9,0.9088],[3396.1,1.94013],[3396.2,1.47218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969592326,[[3402.8,0.58772],[3402.7,44.0078],[3402.6,4.73462826],[3402.3,1.4695],[3402.2,0.4504]],[[3402.9,4.41293745],[3403.8,0.484],[3403.9,4.1265],[3404.3,1.46868],[3404.6,3.00454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969605859,[[3404.0,6.02387376],[3403.9,0.58752],[3403.5,1.46897],[3403.4,0.4751],[3402.6,4.889]],[[3404.8,9.02578745],[3405.1,3.6792],[3405.4,2.42231],[3405.8,2.93606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969653475,[[3404.5,0.58742],[3404.2,40.8],[3404.1,5.12814],[3404.0,0.4761],[3403.9,5.71587376]],[[3404.6,1.06361],[3404.7,0.468],[3405.0,1.46838],[3405.1,1.46834],[3405.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969682384,[[3407.0,2.93939982],[3406.8,1.39],[3406.7,0.4843],[3406.6,3.2078],[3406.5,1.46767]],[[3407.1,4.41293745],[3407.4,3.2078],[3407.5,0.9303],[3407.6,1.93974],[3408.2,2.35240982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969714119,[[3408.6,2.35240982],[3408.4,0.4697],[3408.3,1.369],[3408.2,3.2078],[3404.6,3.26276206]],[[3408.9,0.58662],[3409.2,3.2078],[3409.5,2.84637],[3409.7,2.35240982],[3409.8,1.46615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969730227,[[3409.0,2.35240982],[3408.7,4.5548],[3408.3,1.91064]],[[3409.7,1.46618],[3410.0,4.67388],[3410.2,2.35240982],[3410.3,4.34809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969779478,[[3411.7,3.2078],[3411.1,2.80802579],[3410.9,1.46564],[3410.8,42.127],[3410.2,3.02999247]],[[3412.5,3.2078],[3412.8,1.46485],[3412.9,2.80802579],[3413.9,2.9288],[3415.3,2.80802579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969816796,[[3418.0,44.56101983],[3417.6,3.2078],[3417.5,1.488],[3417.2,1.46293],[3416.9,1.46307]],[[3418.3,0.585],[3418.6,3.2078],[3419.1,0.4756],[3419.4,1.46205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969832011,[[3418.8,11.73141708],[3418.4,1.46243],[3418.3,1.487],[3417.8,4.92418548],[3417.3,12.12736217]],[[3419.1,1.5895],[3419.9,3.5926],[3420.7,0.4778],[3421.8,2.92207],[3422.0,3.17597983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969876824,[[3415.2,44.19665647],[3415.0,0.58555],[3414.9,3.65917983],[3414.8,1.466],[3414.5,1.46408]],[[3415.3,0.86011],[3415.6,1.46366],[3415.7,0.2342],[3415.8,1.4636],[3416.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969892440,[[3417.2,3.2078],[3417.1,2.896],[3416.8,4.63552953],[3416.4,43.72656],[3416.0,3.84585]],[[3418.0,4.1153],[3418.1,1.93071],[3418.2,1.46254],[3418.8,2.92458],[3418.9,1.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969915357,[[3418.5,2.79162679],[3418.4,3.2078],[3418.1,0.01242],[3418.0,3.82688],[3416.3,0.2928]],[[3418.8,0.58492],[3419.3,1.46206],[3419.5,0.9269],[3419.6,1.46194],[3419.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736969961106,[[3415.2,3.2078],[3415.0,40.8],[3414.9,5.53615548],[3414.8,6.66252823],[3414.7,0.467]],[[3415.3,0.58551],[3415.7,1.46365],[3415.8,1.46356],[3416.0,6.00520329],[3416.3,3.40506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970018132,[[3413.0,3.2078],[3412.8,1.10163],[3412.5,41.7816],[3412.4,4.08754859],[3409.5,13.48013339]],[[3413.1,0.58588],[3413.6,1.46451],[3413.8,3.2078],[3413.9,4.26695859],[3431.5,3.55786743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970031950,[[3414.0,3.2078],[3413.6,1.07269],[3413.5,0.5003],[3413.4,1.7973],[3413.2,2.80254859]],[[3414.1,0.58571],[3414.4,1.46419],[3414.5,1.46413],[3414.7,0.4802],[3414.8,6.01034859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970079479,[[3414.1,44.0078],[3413.9,1.06514],[3413.8,2.34264868],[3413.7,0.9755],[3413.6,1.246]],[[3414.2,0.5857],[3414.7,1.46407],[3414.8,2.34264868],[3414.9,3.6997],[3415.0,1.46395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970107989,[[3416.6,3.2078],[3416.4,0.58531],[3416.0,0.487],[3415.9,1.98852],[3415.7,4.26230467]],[[3416.7,0.58527],[3417.1,1.46303],[3417.2,1.46296],[3417.3,3.2078],[3417.5,3.80960467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970158641,[[3411.0,0.5099],[3410.8,3.2078],[3410.6,0.5012],[3409.9,3.8060887],[3409.2,0.09165172]],[[3411.1,0.58623],[3411.3,2.3399987],[3411.5,1.46544],[3411.6,1.46537],[3411.8,5.5477987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970175252,[[3409.1,3.2078],[3409.0,0.58658],[3408.8,0.9888],[3408.5,2.70366],[3373.6,4.14320364]],[[3409.3,0.58655],[3409.7,2.3399987],[3409.9,4.67393],[3410.0,1.98216],[3410.3,0.5134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970221994,[[3411.0,3.2078],[3410.6,1.0544],[3410.3,3.5769987],[3410.1,1.466],[3409.9,1.97109]],[[3411.1,0.58623],[3411.5,2.3399987],[3411.7,2.50122],[3411.8,3.724],[3411.9,1.46524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970271527,[[3410.9,0.58626],[3410.6,3.6935],[3410.4,1.46585],[3410.2,4.7732587],[3409.9,2.93215]],[[3411.1,0.58624],[3411.3,2.3399987],[3411.4,4.67328],[3411.5,0.5216],[3411.7,1.46535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970300060,[[3410.1,0.87270449],[3410.0,2.3399987],[3409.9,0.4799],[3409.8,3.2078],[3409.7,0.5026]],[[3410.9,3.2078],[3411.2,1.46557],[3411.3,2.3399987],[3412.3,12.30775121],[3413.2,2.3399987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970348185,[[3415.4,44.2377887],[3415.3,1.233],[3415.2,3.2078],[3415.1,0.5015],[3414.9,1.46391]],[[3415.5,0.00385216],[3416.0,0.5038],[3416.2,1.97619],[3416.3,3.6847],[3435.9,2.84629395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970381010,[[3425.1,3.2078],[3425.0,41.38384],[3424.9,1.299],[3424.8,2.78777232],[3424.4,1.45986]],[[3425.5,0.58377],[3426.0,3.2078],[3426.3,1.9396],[3426.4,3.78681581],[3426.6,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970408133,[[3424.2,45.02780688],[3424.1,3.15643063],[3423.8,1.46014],[3423.7,0.4889],[3423.6,1.4602]],[[3424.3,0.5107],[3425.1,0.2378],[3425.3,4.66734],[3425.5,0.9748],[3455.2,6.40416138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970421236,[[3426.1,41.8204182],[3425.9,3.2078],[3425.7,4.61483903],[3425.5,1.45938],[3425.4,1.324]],[[3426.2,2.6874],[3426.4,1.31604863],[3426.5,0.2334],[3426.9,0.58353],[3427.3,0.5063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970472581,[[3425.5,1.44761957],[3425.4,7.28029862],[3425.3,40.8],[3425.2,1.45952],[3425.1,1.695594]],[[3425.6,3.3316],[3426.0,0.58368],[3426.4,0.00564863],[3426.5,4.66682],[3426.6,1.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970487484,[[3427.9,3.79116],[3427.7,2.77816702],[3427.6,1.45852],[3427.4,1.45859],[3427.3,1.7763]],[[3428.0,0.33413147],[3428.6,0.58324],[3429.0,0.5192],[3429.3,5.17044],[3429.5,4.23591702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970545531,[[3434.7,3.78998],[3434.6,40.8],[3434.5,2.77816702],[3434.4,0.01927],[3434.2,2.96669]],[[3434.8,0.58218],[3435.3,1.45529],[3435.5,1.4552],[3435.7,0.631],[3435.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970548628,[[3434.2,40.8],[3434.1,2.77816702],[3433.9,3.2078],[3433.5,1.469],[3432.8,0.23133263]],[[3434.9,3.7994],[3435.0,0.6117],[3435.7,3.40916702],[3437.2,2.911],[3442.7,52.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970594974,[[3436.5,3.2078],[3435.8,2.77816702],[3435.7,2.87307],[3434.1,0.2912],[3431.8,1.27496166]],[[3436.6,0.58188],[3437.0,1.45457],[3437.1,1.2326],[3437.2,2.08019],[3437.3,2.77816702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970610984,[[3433.5,40.8],[3433.4,3.7921],[3433.3,2.82909],[3433.2,2.77816702],[3433.1,2.08568]],[[3434.0,0.58233],[3434.5,1.45561],[3434.6,3.99716702],[3434.7,4.66331],[3435.2,3.76987952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970647107,[[3435.6,0.58204],[3435.3,3.2078],[3435.2,1.45529],[3435.1,0.6742],[3435.0,1.45537]],[[3435.7,0.58204],[3436.1,1.3536],[3436.3,2.14345],[3436.5,2.76772878],[3436.6,4.66254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970699930,[[3439.0,40.8],[3438.9,3.2078],[3438.7,1.4969],[3438.4,1.423],[3438.3,4.22169878]],[[3439.1,0.58146],[3439.8,1.45335],[3439.9,5.97552878],[3440.2,1.4176],[3440.4,2.90625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970718547,[[3439.8,3.78912],[3439.5,2.76772878],[3439.4,40.8],[3439.3,0.6992],[3439.0,3.57508]],[[3440.5,3.2078],[3440.6,1.45302],[3441.1,2.90564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970766210,[[3442.4,40.8],[3442.1,0.7834],[3442.0,0.7545],[3441.7,1.359],[3441.5,3.9385]],[[3442.5,0.58088],[3442.7,3.2078],[3442.8,4.21981878],[3443.0,1.45204],[3443.1,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970788227,[[3442.6,0.58086],[3442.4,3.9767],[3442.3,4.07329623],[3442.2,1.45234],[3442.1,0.7794]],[[3442.7,0.58085],[3443.4,1.45183],[3443.5,4.65961],[3443.8,2.75429623],[3443.9,3.64607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970832559,[[3442.8,4.65988],[3442.7,2.30311686],[3442.0,0.87252293],[3441.9,40.8],[3441.7,0.7673]],[[3443.4,1.5262],[3443.6,3.2078],[3443.9,1.45163],[3444.1,2.30311686],[3444.4,4.19384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970846980,[[3442.1,3.2078],[3442.0,0.58096],[3441.9,0.7813],[3441.8,2.30311686],[3441.6,0.766]],[[3442.2,0.58093],[3442.6,2.20941],[3442.7,1.45213],[3442.9,2.30311686],[3443.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970909103,[[3440.0,0.58129],[3439.5,1.45348],[3439.4,6.26751686],[3439.2,3.06109],[3439.1,41.07634731]],[[3440.1,0.58129],[3440.3,3.2078],[3440.5,4.56810686],[3440.8,1.45296],[3445.6,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970944939,[[3438.0,3.2078],[3437.9,40.8],[3437.6,2.3459],[3437.4,2.30311686],[3437.2,1.45443]],[[3438.1,0.58162],[3438.4,1.45396],[3438.5,2.30311686],[3438.6,1.45386],[3438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970974662,[[3439.5,0.58137],[3439.2,2.30311686],[3439.0,1.45367],[3438.9,3.2078],[3438.6,1.6173]],[[3439.7,0.58135],[3440.3,3.2078],[3440.4,2.26131],[3440.5,2.30311686],[3440.8,2.70897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736970996770,[[3440.3,3.2078],[3440.2,0.58126],[3440.1,0.786],[3440.0,40.8],[3439.8,1.45335]],[[3440.4,0.58124],[3440.8,1.45296],[3440.9,1.45288],[3441.0,2.75673445],[3441.1,0.7977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971045603,[[3441.7,3.2078],[3441.6,2.27878],[3441.4,40.8],[3441.3,1.45271],[3440.7,0.24223569]],[[3442.4,4.0254],[3442.5,2.75670091],[3442.8,1.45211],[3442.9,1.45206],[3443.6,0.25091514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971098059,[[3441.5,4.0323],[3441.4,0.58106],[3441.1,40.8],[3441.0,0.7978],[3440.8,1.45292]],[[3441.7,0.58102],[3442.0,3.2078],[3442.3,1.45229],[3442.5,2.75670091],[3442.6,2.8912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971117664,[[3441.5,0.58104],[3441.4,3.2078],[3441.0,1.6162],[3440.9,1.45289],[3440.8,0.7686]],[[3441.8,0.581],[3442.0,4.7573],[3442.2,2.75841775],[3442.4,1.45227],[3442.5,1.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971166018,[[3437.9,0.8146],[3437.5,0.8386],[3437.4,0.777],[3437.3,3.73338686],[3437.2,3.2078]],[[3438.0,3.78944],[3438.3,1.45399],[3438.4,0.7893],[3438.5,3.76029686],[3438.8,0.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971183537,[[3435.9,0.582],[3435.6,1.6797],[3435.5,42.25513],[3435.4,1.436],[3435.2,3.9775]],[[3436.0,3.2078],[3436.5,2.30638686],[3436.6,0.7923],[3437.1,2.90902],[3443.8,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971214853,[[3440.2,0.58127],[3439.8,1.5237],[3439.7,44.0078],[3439.6,3.75980686],[3439.5,3.198]],[[3440.3,0.778],[3440.4,3.2078],[3440.5,0.58123],[3440.7,0.8252],[3440.8,0.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971244381,[[3444.6,0.2322],[3443.9,5.24044],[3443.7,0.7597],[3443.4,0.8292],[3432.2,0.11845654]],[[3444.7,3.78831],[3445.1,2.75776366],[3445.4,1.45102],[3445.6,1.45092],[3445.8,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971292211,[[3445.7,0.58028],[3445.4,0.5549207],[3445.3,5.96556366],[3445.1,2.61194],[3444.9,2.1629]],[[3446.2,0.7704],[3446.3,4.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971307322,[[3445.8,1.8863],[3445.4,0.4642],[3445.3,3.2078],[3445.1,0.58037],[3445.0,0.7156]],[[3445.9,0.58025],[3446.1,0.7104],[3446.2,1.45053],[3446.3,4.6583],[3446.4,4.20276366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971369288,[[3445.5,4.2689],[3445.2,0.58036],[3445.1,3.6602],[3444.8,3.65428666],[3444.7,1.45112]],[[3445.6,0.58031],[3445.9,3.75094666],[3446.0,1.4506],[3446.4,6.10871],[3453.3,25.42219912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971396225,[[3445.5,0.6313],[3445.4,0.7892],[3445.3,0.7794],[3445.2,4.58016],[3435.3,3.88531792]],[[3445.6,0.5803],[3445.9,4.56324666],[3446.0,3.2078],[3446.1,1.45057],[3446.4,1.5946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971444946,[[3445.1,1.161],[3444.4,3.2078],[3444.1,0.8373],[3444.0,0.58056],[3443.6,5.57670089]],[[3445.2,6.30708089],[3445.5,2.82483],[3445.6,1.68227274],[3445.7,0.3955],[3445.8,3.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971503901,[[3439.3,0.72600001],[3439.0,1.1631],[3438.8,0.7936],[3438.7,3.2078],[3432.2,0.11902229]],[[3439.4,3.33246089],[3439.7,4.89504379],[3439.8,3.15443],[3439.9,1.296],[3440.1,0.8409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971526815,[[3439.2,1.3237],[3439.1,0.8676],[3438.8,4.6035],[3438.6,0.58147],[3438.0,1.45395]],[[3439.3,0.58136],[3439.5,1.296],[3439.6,4.20443089],[3439.8,4.66103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971566257,[[3442.4,0.58083],[3442.2,0.6584],[3442.1,3.2078],[3441.9,1.45229],[3440.7,0.09080755]],[[3442.7,0.58079],[3443.1,1.2589],[3443.3,4.65954],[3443.4,2.76162559],[3443.6,2.75563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971583463,[[3444.3,3.2078],[3443.9,2.75149771],[3443.7,1.147],[3443.6,1.3212],[3442.6,0.23814327]],[[3445.1,3.8526],[3445.2,0.6833],[3445.3,0.23210636],[3445.4,4.20236771],[3445.7,1.45075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971630997,[[3448.8,3.2078],[3448.7,40.8],[3448.6,0.57979],[3448.2,0.7726],[3448.1,1.291]],[[3449.0,0.5],[3449.2,0.5797],[3449.3,2.75149771],[3449.8,3.2078],[3450.0,2.73993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971664126,[[3449.6,0.8446],[3449.3,0.971],[3449.1,45.5587],[3448.8,0.9334],[3448.6,1.44946]],[[3450.1,0.57955],[3450.5,1.0312],[3450.6,4.4198367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971693447,[[3446.8,0.9802],[3446.6,3.78793],[3446.3,0.9932],[3446.2,0.9441],[3443.8,4.35863714]],[[3447.0,0.58008],[3447.5,2.74510189],[3447.6,2.43792],[3447.7,3.2078],[3447.8,1.44985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971706751,[[3447.0,2.9167],[3446.8,1.0394],[3446.7,1.0019],[3446.2,0.9666],[3446.1,4.19561189]],[[3447.1,0.58005],[3447.6,2.48046],[3447.7,5.68159],[3447.8,2.74510189],[3448.2,3.13323515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971755599,[[3452.8,0.9277],[3452.7,2.4078],[3452.6,2.74510189],[3452.5,3.2078],[3452.3,1.31]],[[3453.3,0.57901],[3453.7,3.2078],[3453.9,2.38688],[3454.3,2.74510189],[3454.4,3.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971771418,[[3453.2,0.9004],[3453.1,0.8892],[3453.0,5.94484321],[3452.8,1.88807],[3451.8,1.44808]],[[3453.3,0.57899],[3453.6,0.00467481],[3453.7,1.44732],[3453.8,3.2078],[3453.9,2.30194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971819164,[[3451.4,0.5793],[3451.1,3.2078],[3450.8,4.1948142],[3450.6,2.74158],[3450.4,1.35669057]],[[3451.6,1.41428],[3451.7,1.7298],[3451.8,2.2887942],[3452.1,1.44801],[3452.2,1.44798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971866798,[[3453.0,3.3624],[3452.8,1.44192],[3452.7,0.8355],[3452.4,3.7365342],[3452.1,1.64615]],[[3453.2,0.57898],[3453.5,2.2887942],[3453.6,2.29407],[3453.7,0.8639],[3453.8,1.44719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971881507,[[3450.6,3.2078],[3450.4,40.8],[3450.3,1.7419],[3450.2,2.2887942],[3448.3,10.12698479]],[[3451.4,3.1903942],[3451.5,4.65594],[3451.6,1.697],[3451.7,1.44805],[3462.8,0.65138248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971911640,[[3453.1,3.9317],[3452.5,0.57908],[3452.4,1.281],[3452.1,2.73825077],[3452.0,0.6737]],[[3453.2,0.57897],[3453.6,3.2078],[3453.7,3.58765077],[3453.8,1.44718],[3454.0,1.44709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971941148,[[3459.8,3.2078],[3459.0,2.73825077],[3458.4,2.16973],[3458.1,1.44536],[3457.9,0.09035533]],[[3459.9,0.05741035],[3460.9,1.4442],[3461.0,3.2078],[3461.1,1.7706],[3461.3,2.32337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971980681,[[3460.0,0.57781],[3459.7,3.2078],[3459.4,1.44483],[3459.0,2.2641],[3458.9,2.72895078]],[[3460.4,0.57776],[3460.5,0.8667],[3460.6,2.72895078],[3460.9,4.652],[3461.0,0.8749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736971995896,[[3457.6,0.5697],[3456.6,45.45376],[3456.5,0.9592],[3456.3,2.79211],[3455.6,2.89281]],[[3458.0,1.8325],[3458.1,3.0927254],[3458.4,2.79126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972037225,[[3458.0,0.57816],[3457.7,3.2078],[3457.5,0.9398],[3457.4,3.27533],[3457.2,1.44573]],[[3458.3,2.73332647],[3458.7,3.2078],[3458.8,2.34011],[3458.9,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972055843,[[3457.1,0.5783],[3456.7,41.7112],[3456.6,4.65377],[3456.3,1.44611],[3456.2,5.4561753]],[[3457.4,0.57826],[3457.5,2.2864753],[3457.7,3.2078],[3457.9,3.27529],[3458.0,2.2864753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972105585,[[3461.1,0.57764],[3460.6,1.44428],[3460.5,1.44437],[3460.4,3.2078],[3460.2,1.9432]],[[3461.2,0.01074155],[3461.4,1.0067],[3461.6,4.24822683],[3461.7,3.2078],[3489.1,2.86090407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972117800,[[3460.8,4.3191],[3460.7,2.43388],[3460.5,1.44435],[3460.4,41.9225],[3457.7,6.55462375]],[[3461.6,3.78537],[3461.7,2.73016683],[3462.2,1.17],[3462.4,2.4016],[3462.8,2.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972178548,[[3466.0,0.57682],[3465.6,2.27819121],[3465.5,3.2078],[3465.4,1.44231],[3465.2,2.7194]],[[3466.6,0.57673],[3466.7,18.01562928],[3467.1,1.44163],[3467.3,0.23015253],[3467.5,1.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972211280,[[3459.1,3.2078],[3458.6,1.44516],[3458.5,1.277],[3458.3,1.44528],[3457.3,1.28307775]],[[3459.8,3.2078],[3460.4,4.53034106],[3460.5,1.1395],[3460.6,1.44435],[3460.8,1.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972224084,[[3457.4,0.57826],[3456.9,44.0078],[3456.8,1.44591],[3456.5,2.57852],[3455.2,2.97428703]],[[3457.7,0.57822],[3458.0,5.93661428],[3458.1,1.1554],[3458.2,1.1564],[3458.3,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972271509,[[3460.7,3.2078],[3460.6,1.276],[3460.5,1.1234],[3460.2,40.8],[3459.3,0.09030911]],[[3461.5,3.2078],[3461.6,2.72881428],[3462.0,1.1235],[3462.5,4.07782],[3480.8,6.3650365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972280612,[[3459.3,0.57794],[3459.1,40.8],[3458.9,1.1831],[3458.8,3.2078],[3458.6,4.17396428]],[[3459.9,3.2078],[3460.0,4.17339428],[3460.2,2.72153],[3460.3,1.1194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972332441,[[3468.4,4.4808],[3468.2,1.44115],[3468.1,1.0697],[3467.7,3.9292],[3467.2,0.09010643]],[[3469.3,3.2078],[3469.6,1.0101],[3469.9,1.44045],[3470.0,2.72881428],[3470.1,2.47329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972344755,[[3467.3,0.5766],[3467.1,5.305],[3466.9,1.44166],[3466.8,42.073],[3466.5,3.83351428]],[[3467.9,3.2078],[3468.0,1.44127],[3468.2,1.44116],[3468.3,2.72881428],[3514.7,4.24335767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972388484,[[3468.1,0.57648],[3467.8,3.2078],[3467.5,3.49282],[3467.4,42.24146],[3467.3,2.71428763]],[[3468.2,0.57647],[3468.5,2.0728],[3468.6,4.64883],[3468.8,1.44094],[3468.9,2.71428763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972409895,[[3469.9,0.57616],[3469.6,2.1555],[3469.5,5.92208763],[3469.4,1.44063],[3469.1,1.44075]],[[3470.1,0.57615],[3470.5,1.0204],[3470.6,1.4402],[3470.8,6.93168763],[3471.2,2.87985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972450226,[[3468.6,3.2078],[3467.9,1.44128],[3467.7,2.40094],[3467.3,2.71428763],[3467.2,1.0106]],[[3469.0,2.71428763],[3469.1,3.2078],[3469.3,1.44073],[3469.6,2.43742],[3470.0,2.88086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972466934,[[3468.5,3.2078],[3467.9,0.9457],[3467.8,2.2279],[3467.7,2.71428763],[3467.4,3.87412]],[[3469.3,2.71428763],[3469.5,3.2078],[3469.7,2.71154],[3470.6,2.88039],[3471.2,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972506077,[[3473.1,3.2078],[3472.9,40.8],[3472.6,3.4274],[3472.4,2.4085],[3470.5,33.1177024]],[[3473.4,0.57561],[3473.8,2.71428763],[3474.0,0.9952],[3474.1,2.37421],[3474.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972541505,[[3471.3,3.2078],[3471.1,0.9373],[3471.0,2.38576],[3470.9,0.9357],[3470.8,2.71428763]],[[3472.2,3.2078],[3472.4,3.63138763],[3472.7,1.43932],[3472.9,2.70822],[3473.8,2.87771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972570932,[[3472.9,0.57567],[3472.8,0.8737],[3472.7,3.2078],[3472.4,0.9323],[3472.2,40.8]],[[3473.5,2.71428763],[3473.8,4.64667],[3473.9,1.43883],[3474.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972613979,[[3468.3,0.57643],[3468.2,3.2078],[3468.0,1.8367],[3467.8,1.44132],[3467.7,0.88]],[[3469.1,0.57631],[3469.2,5.58744],[3469.3,2.71439613],[3469.5,1.44066],[3469.9,2.88094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972628878,[[3465.7,0.89],[3465.6,3.2078],[3465.1,2.71245],[3464.9,1.7863],[3464.8,2.71439613]],[[3466.4,1.44191],[3466.5,1.745],[3466.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972683905,[[3465.7,0.57693],[3465.4,0.9098],[3465.3,1.44249],[3465.2,0.9292],[3465.1,1.44256]],[[3465.9,0.57691],[3466.1,3.20981105],[3466.2,1.8302],[3466.3,4.64992],[3466.9,2.88374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972701823,[[3468.5,0.57647],[3468.0,1.44137],[3467.8,1.44147],[3467.7,4.4768],[3467.6,2.27401105]],[[3468.6,2.27401105],[3468.8,0.57642],[3469.0,5.0095],[3469.6,2.70976],[3469.8,1.44064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972751761,[[3466.5,3.2078],[3466.4,0.57675],[3466.2,0.9223],[3465.9,0.8484],[3465.8,3.71613105]],[[3466.6,1.47143],[3467.0,3.71570105],[3467.1,1.44163],[3467.3,4.4758],[3467.4,0.9016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972765884,[[3465.3,0.57694],[3464.9,44.0078],[3464.8,1.44257],[3464.5,1.44268],[3464.4,1.267]],[[3465.4,0.57694],[3465.5,2.27401105],[3465.8,2.30819],[3466.0,1.44211],[3466.4,4.64957375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972796111,[[3463.3,0.57728],[3463.2,3.2078],[3463.1,0.8378],[3462.9,0.9012],[3462.7,1.44342]],[[3463.4,2.27684167],[3463.7,3.2078],[3463.9,0.831],[3464.0,1.44295],[3464.5,0.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972827236,[[3460.3,0.57777],[3460.1,3.2078],[3459.9,0.8957],[3459.8,1.44464],[3459.7,1.44467]],[[3460.8,2.72495616],[3460.9,1.44422],[3461.1,1.44413],[3461.2,4.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972876062,[[3462.1,3.2078],[3461.4,0.9036],[3461.1,0.856],[3461.0,1.299],[3460.9,0.8583]],[[3462.4,2.72281054],[3462.8,1.44342],[3463.0,4.9254],[3463.5,3.75557],[3464.5,2.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972893874,[[3461.7,0.8216],[3461.6,2.29518],[3461.5,0.8275],[3461.0,4.02281054],[3459.8,4.37447266]],[[3462.5,0.8359],[3462.6,5.93061054],[3481.6,2.88041141],[3494.3,0.10604679],[3497.5,5.40077139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972932004,[[3454.0,3.78663],[3453.8,1.322],[3453.7,1.7309],[3453.6,40.8],[3452.9,1.44754]],[[3454.3,0.5788],[3455.0,1.44669],[3455.1,3.2078],[3455.4,3.20303],[3455.6,3.10404863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736972983148,[[3452.5,0.57913],[3452.0,44.8962],[3451.8,3.63342],[3451.4,3.5936105],[3448.8,28.98803]],[[3452.7,0.57911],[3453.1,3.2078],[3453.2,2.7365105],[3453.3,1.44753],[3453.5,1.44745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973000253,[[3454.1,3.2078],[3453.8,40.8],[3453.6,0.8398],[3451.5,4.66407266],[3451.4,6.56170899]],[[3454.4,2.7365105],[3454.7,3.2078],[3455.1,0.818],[3455.3,1.7178],[3455.5,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973040475,[[3447.5,0.57997],[3447.1,3.2078],[3446.9,1.45021],[3446.6,2.29582],[3446.5,2.1411]],[[3447.6,0.57997],[3447.9,3.2078],[3448.1,1.4497],[3448.2,3.11443983],[3448.3,1.44962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973067109,[[3446.0,3.2078],[3445.9,0.8291],[3445.7,1.326],[3445.5,2.34598],[3441.7,11.99437985]],[[3446.8,3.2078],[3447.1,1.45015],[3447.2,3.11701478],[3447.3,6.52817159],[3447.7,2.89981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973102331,[[3449.9,0.57956],[3449.6,40.8],[3449.5,4.9277],[3449.4,1.44915],[3449.2,1.44923]],[[3450.0,0.57957],[3450.1,3.2078],[3450.2,0.8846],[3450.5,2.34752],[3450.6,4.19374265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973115040,[[3452.5,0.57913],[3452.1,3.2078],[3451.9,1.4481],[3451.8,1.325],[3451.7,1.44819]],[[3452.7,0.57912],[3452.9,3.2078],[3453.1,2.74507265],[3453.2,2.32987],[3453.4,1.80443329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973159270,[[3458.1,0.5782],[3457.7,3.2078],[3457.6,4.19079265],[3457.4,1.44581],[3457.2,0.01378]],[[3458.2,0.57819],[3458.4,3.2078],[3458.8,1.44526],[3459.0,3.10774],[3497.8,5.38662867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973204227,[[3458.8,0.57807],[3458.4,1.44539],[3458.3,5.49178297],[3458.0,1.44552],[3457.7,40.8]],[[3458.9,0.57808],[3459.0,1.0781],[3459.1,3.2078],[3459.3,1.091],[3459.4,3.72899297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973230435,[[3460.3,3.2078],[3460.1,2.28398297],[3459.7,2.78884],[3459.4,42.54387408],[3458.3,4.72536949]],[[3461.1,4.3054],[3461.3,3.72818297],[3461.4,1.117],[3473.2,74.93450205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973248139,[[3460.3,0.57782],[3459.6,5.49178297],[3459.3,2.90715],[3459.1,1.324],[3457.2,7.56334569]],[[3460.4,0.57783],[3460.5,4.3139],[3460.7,1.1053],[3460.8,2.28398297],[3460.9,1.44437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973308088,[[3458.7,2.28398297],[3458.5,3.2078],[3458.1,0.5943],[3458.0,2.28398297],[3457.9,1.282]],[[3459.4,2.1045],[3459.7,3.2078],[3460.3,2.88926],[3462.6,28.87306],[3468.7,49.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973339526,[[3456.2,0.5879],[3456.1,4.4898],[3455.8,1.44646],[3455.7,4.43576949],[3455.6,8.85659303]],[[3456.3,0.5785],[3456.7,1.4461],[3456.8,1.0454],[3456.9,3.73000297],[3457.0,2.2144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973378965,[[3452.3,0.57917],[3452.2,3.2078],[3451.9,1.44811],[3451.8,1.44815],[3451.7,2.28398297]],[[3452.4,1.1019],[3452.5,1.1679],[3452.9,2.28398297],[3453.0,4.4918],[3454.4,2.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973429394,[[3449.3,3.78742],[3448.8,0.00314168],[3448.7,1.44928],[3448.5,1.44938],[3448.4,1.284]],[[3449.4,0.57963],[3449.7,0.9731],[3449.8,2.27478],[3449.9,2.74517959],[3450.1,2.44675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973448105,[[3449.6,3.2078],[3449.3,1.44902],[3449.1,43.54517959],[3449.0,2.73315],[3443.2,0.1224859]],[[3450.2,1.5632],[3450.4,0.8049],[3450.5,4.19376959],[3450.9,1.52454601],[3482.2,0.10630567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973490350,[[3447.6,0.5799],[3447.3,3.9625],[3447.0,1.44999],[3446.9,0.2022],[3446.8,13.54571321]],[[3448.0,2.29439341],[3448.2,3.2078],[3448.4,1.44947],[3448.6,1.44937],[3448.8,1.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973525979,[[3447.0,1.45002],[3446.9,44.7417],[3446.7,1.45013],[3446.5,2.29439341],[3446.3,4.89633]],[[3447.6,5.50219341],[3447.7,0.7679],[3447.9,0.717],[3448.2,0.7396],[3448.3,1.44948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973581710,[[3449.2,0.57964],[3448.7,1.44929],[3448.6,1.283],[3448.5,4.65718],[3448.3,0.7311]],[[3449.3,3.2078],[3449.4,0.59064],[3449.5,0.7688],[3449.6,0.7612],[3452.2,3.5678652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973601843,[[3447.5,3.2078],[3447.3,42.82],[3447.2,1.44991],[3447.1,0.7309],[3447.0,1.45002]],[[3448.0,2.7441591],[3448.1,0.7207],[3448.2,3.2078],[3448.3,1.44947],[3448.9,1.52156227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973651880,[[3443.9,3.78832],[3443.8,41.5088],[3443.6,2.0135],[3443.4,0.7115],[3443.2,1.4516]],[[3444.3,0.58046],[3444.7,3.2078],[3444.8,2.74712051],[3445.0,0.7559],[3445.1,1.45084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973673500,[[3444.6,0.58041],[3444.3,2.73415],[3444.2,40.8],[3444.1,2.18874],[3444.0,3.2078]],[[3444.7,3.2078],[3444.8,0.58038],[3445.0,3.47672051],[3445.3,0.93992249],[3445.6,1.45063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973727041,[[3442.6,0.58075],[3442.2,42.25202],[3442.0,3.75309398],[3441.7,3.2078],[3441.2,9.09558949]],[[3442.7,0.58075],[3443.0,0.6992],[3443.1,3.9606],[3443.3,3.75256398],[3443.4,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973775884,[[3443.4,0.5806],[3443.0,4.65949],[3442.9,2.21072],[3441.9,0.23588967],[3440.4,29.05551]],[[3443.5,0.58061],[3443.7,2.30266054],[3443.9,1.45135],[3444.0,6.23681],[3444.5,2.90221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973801793,[[3443.0,0.58068],[3442.8,40.8],[3442.7,3.9662],[3442.4,2.73192],[2630.0,0.65]],[[3443.1,0.58066],[3443.4,3.05536054],[3443.7,0.8022],[3443.8,3.2078],[3445.1,2.90167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973834709,[[3442.4,0.8094],[3442.2,45.45982],[3442.0,2.25422],[3441.9,1.28],[3440.9,4.54547819]],[[3443.0,3.2078],[3443.1,9.12074746],[3443.2,0.8394],[3443.3,10.18520196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973854634,[[3444.8,0.58038],[3444.5,2.73007],[3444.4,3.12006054],[3444.3,1.45116],[3444.2,0.8315]],[[3444.9,6.81808692],[3445.0,3.2078],[3445.1,7.95418196],[3445.2,2.96681],[3445.3,9.75962964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973902276,[[3444.4,0.58044],[3444.0,40.8],[3443.9,0.7495],[3443.8,1.45137],[3443.7,5.95864501]],[[3444.5,3.2078],[3444.7,1.3472],[3445.3,4.20158501],[3445.6,1.45063],[3446.6,10.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973945210,[[3442.7,0.58073],[3442.4,41.377],[3442.2,2.73001],[3442.1,2.52214034]],[[3442.8,3.2078],[3443.2,0.5741],[3443.4,3.75521034],[3443.6,1.68172733],[3444.0,10.99894088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973968931,[[3446.6,4.02581379],[3446.3,1.45032],[3446.2,3.2078],[3445.8,3.47155],[3445.7,0.2381]],[[3447.1,6.81834088],[3447.2,0.57997],[3447.3,7.95473103],[3447.4,13.43531133],[3447.8,1.44972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736973983235,[[3445.5,0.58025],[3445.4,3.2078],[3445.1,42.2508],[3445.0,1.8921],[3444.9,1.45089]],[[3445.7,0.58024],[3445.9,3.2078],[3446.2,1.45039],[3446.4,4.19910379],[3446.6,1.2014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974041184,[[3442.1,2.75381419],[3441.9,44.0078],[3441.8,0.11296],[3441.7,1.45224],[3441.6,0.5655]],[[3442.9,0.6002],[3443.0,3.7681],[3443.1,0.23754576],[3443.6,1.45147],[3443.7,9.55423083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974067295,[[3440.8,1.17055],[3440.6,1.278],[3440.5,3.2078],[3440.4,1.45278],[3440.3,1.45283]],[[3440.9,0.58104],[3441.2,3.75844384],[3441.3,4.66026],[3441.4,1.14],[3441.9,2.90442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974106224,[[3437.3,0.5817],[3436.8,0.5949],[3436.7,1.279],[3436.6,4.4449],[3434.0,2.938]],[[3437.4,2.30597384],[3437.7,3.2078],[3438.2,1.45389],[3438.4,3.99682654],[3438.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974156656,[[3435.4,0.58205],[3434.9,1.45533],[3434.8,1.296],[3434.5,1.45548]],[[3435.5,3.2078],[3436.4,5.6797515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974170470,[[3438.7,0.58148],[3438.2,1.45391],[3438.0,2.76485128],[3437.9,1.45404],[3437.7,1.9144]],[[3438.8,3.2078],[3439.3,0.5802],[3439.4,5.6797515],[3439.7,1.45329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974205590,[[3434.8,0.58215],[3434.7,40.8],[3434.6,2.76485128],[3434.4,1.289],[3434.3,1.45559]],[[3434.9,3.2078],[3435.7,0.58202],[3436.0,8.44460278],[3436.7,1.4546],[3453.7,3.59647419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974234413,[[3435.2,40.8],[3435.0,0.58212],[3434.6,3.8276],[3434.5,2.76485128],[3434.4,1.45554]],[[3435.3,0.58207],[3435.5,3.2078],[3435.9,1.45494],[3436.0,0.5717],[3436.1,1.45487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974284151,[[3437.6,0.58164],[3437.4,0.5767],[3437.3,2.76485128],[3437.0,4.66215],[3436.9,2.7814]],[[3437.9,0.58161],[3438.1,3.7936],[3438.4,7.13062514],[3438.5,0.6353],[3438.6,4.21856128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974301065,[[3437.6,0.5817],[3437.5,2.76485128],[3437.2,1.45442],[3437.1,1.45445],[3436.7,40.8]],[[3437.7,8.88463514],[3437.9,0.5967],[3438.0,0.6195],[3438.1,0.6102],[3438.2,8.26620217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974355390,[[3442.8,0.58082],[3442.7,3.2078],[3442.5,2.76485128],[3442.3,0.58641],[3442.2,1.332]],[[3442.9,0.00251875],[3443.1,0.59],[3443.4,1.18563],[3443.5,3.2078],[3461.2,3.58697915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974367808,[[3440.1,1.46489],[3439.4,1.147]],[[3441.1,0.588],[3441.6,0.635],[3441.8,3.38455128],[3442.2,1.332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974418731,[[3443.1,0.58077],[3442.5,3.75695967],[3442.4,4.5018],[3442.2,40.8],[3442.0,2.90479]],[[3443.2,1.2353],[3443.3,3.2078],[3443.8,2.53610506],[3444.0,1.45158],[3444.3,2.90294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974433144,[[3446.4,1.293],[3446.2,2.748292],[3446.0,3.2078],[3445.8,1.45078],[3445.5,1.68704458]],[[3447.0,0.5991],[3447.2,4.4194],[3447.8,13.19510668],[3447.9,1.6823499],[3467.8,2.86957411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974495984,[[3444.4,40.8],[3444.3,3.01997426],[3444.2,3.2078],[3444.1,2.7335]],[[3445.3,3.8523],[3445.4,1.451],[3445.6,1.45092],[3445.7,1.2994],[3463.0,3.58697915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974529714,[[3441.2,0.58109],[3440.7,1.45295],[3440.5,1.3187]],[[3441.8,0.581],[3441.9,2.75119499],[3442.0,0.643],[3442.1,3.2078],[3442.2,1.45236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974545017,[[3440.6,0.5812],[3440.0,1.45323],[3439.9,1.45331],[3439.8,3.2078],[3439.7,2.75119499]],[[3440.7,3.78899],[3441.1,3.38659499],[3441.2,0.6361],[3441.3,2.30963305],[3456.1,104.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974602738,[[3443.8,41.38065],[3443.7,2.3034267],[3443.6,4.4908],[3443.5,1.45175],[3441.1,0.27230784]],[[3444.0,0.58064],[3444.3,1.5004],[3444.4,0.7643],[3444.5,4.65917],[3444.7,1.45128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974618156,[[3443.0,40.8],[3442.9,3.2078],[3442.8,0.7482],[3442.7,0.7374],[3442.6,2.3034267]],[[3443.1,0.58078],[3443.2,0.7692],[3443.6,1.45178],[3443.7,3.2078],[3449.1,0.64158248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974674496,[[3440.0,44.0078],[3439.8,0.58138],[3439.5,1.4585],[3439.2,3.7571667],[3439.0,2.16908795]],[[3440.1,0.58134],[3440.5,1.45323],[3440.6,6.9643867],[3441.0,1.5641],[3441.1,0.7279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974691813,[[3437.5,0.7765],[3437.4,0.7539],[3437.2,0.7328],[3437.1,0.58185],[3436.7,40.8]],[[3437.6,0.58177],[3437.7,3.2078],[3437.8,2.3034267],[3438.0,1.45427],[3438.2,1.45418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974751358,[[3437.2,0.7956],[3436.9,1.5262],[3436.5,0.499],[3436.2,0.01211],[3436.0,3.2078]],[[3437.3,0.58182],[3437.4,3.2078],[3437.5,2.76430849],[3437.8,2.23506],[3438.2,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974772472,[[3436.5,1.08094],[3436.4,0.7847],[3436.3,41.5298],[3436.2,0.01211],[3436.1,3.2078]],[[3436.7,3.2078],[3436.8,0.58191],[3437.4,2.21921],[3437.5,2.8089],[3437.6,2.76430849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974809594,[[3436.6,0.58193],[3436.0,4.7795],[3435.9,1.45511],[3435.8,1.45518],[3435.4,0.7662]],[[3436.7,0.58192],[3436.8,5.97210849],[3436.9,0.7949],[3437.2,1.45461],[3437.4,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974827705,[[3435.0,1.63],[3434.4,0.8072],[3434.2,3.2078],[3434.0,0.8349],[3433.7,0.01074258]],[[3435.1,6.55749656],[3435.5,1.45532],[3435.6,1.4553],[3435.7,2.76750656],[3435.9,0.7873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974878530,[[3437.8,1.39933],[3437.7,0.8517],[3437.4,1.31],[3437.3,1.45454],[3437.2,3.2078]],[[3437.9,0.58171],[3438.1,3.2078],[3438.3,1.45416],[3438.4,4.22160656],[3438.6,9.02287767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974928068,[[3439.6,1.3954],[3439.5,0.58143],[3439.4,3.2078],[3438.8,3.76564878],[3436.6,1.01545593]],[[3439.7,0.58141],[3440.0,2.31176878],[3440.1,3.2078],[3440.3,1.45331],[3440.5,1.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736974959303,[[3438.1,2.0657],[3438.0,1.45421],[3437.8,44.8271]],[[3438.7,3.2078],[3439.0,1.45385],[3439.2,19.10910898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975016248,[[3438.7,0.5666],[3438.5,4.66181],[3438.4,1.45407],[3438.3,0.5329]],[[3439.0,0.58155],[3439.1,2.31176878],[3439.5,2.7946732],[3439.6,3.2078],[3439.7,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975036169,[[3438.3,0.58162],[3438.0,5.24133],[3437.9,0.5408],[3437.8,2.31176878],[3437.6,1.28]],[[3438.4,0.58165],[3438.7,3.2078],[3438.8,12.78973844],[3438.9,10.72224462],[3439.0,1.45386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975117024,[[3434.6,0.99416001],[3434.1,0.5787],[3433.8,0.5693],[3433.7,0.59317258],[3433.6,3.2078]],[[3434.7,1.77316],[3434.8,3.58876878],[3435.0,4.66336],[3435.1,1.4555],[3435.3,1.45543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975130428,[[3433.7,0.01074258],[3433.4,0.58248],[3433.3,0.5422],[3433.1,3.2078],[3432.9,1.45639]],[[3433.8,0.58241],[3433.9,2.31176878],[3434.0,0.5397],[3434.1,4.66374],[3434.2,1.45588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975197788,[[3429.6,0.4982],[3429.2,3.79098],[3428.8,3.76989878],[3428.5,1.275],[3427.3,0.292]],[[3429.7,0.58311],[3430.0,6.97723878],[3430.4,2.91503],[3430.6,1.274],[3431.5,2.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975216512,[[3431.1,0.81597],[3430.9,0.5074],[3430.8,0.5143],[3430.7,3.2078],[3427.5,1.4834793]],[[3431.2,0.58287],[3431.4,2.31176878],[3431.5,3.2078],[3431.7,1.45692],[3431.9,2.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975266841,[[3431.0,0.81595],[3430.9,0.5312],[3430.7,2.53273],[3430.5,6.97699878],[3430.3,42.072]],[[3431.1,0.58288],[3431.5,1.45701],[3431.6,2.31176878],[3431.7,3.2078],[3431.8,1.45691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975301078,[[3431.2,0.58284],[3430.8,2.31176878],[3430.7,0.5249],[3430.5,2.50412],[3430.4,1.271]],[[3431.4,0.58283],[3431.5,3.2078],[3432.0,2.31176878],[3432.1,2.02686],[3432.2,0.22900788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975355813,[[3428.2,0.58336],[3427.7,1.45859],[3427.5,1.45871],[3427.4,1.6483],[3427.3,3.2078]],[[3428.3,2.89512878],[3428.4,3.2078],[3428.7,1.45823],[3428.9,1.45814],[3429.0,5.57317553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975411758,[[3433.5,0.5824],[3433.1,1.45618],[3433.0,2.54476878],[3432.7,3.2078],[3432.4,45.36116]],[[3433.6,3.79019],[3434.0,1.45583],[3434.1,1.45578],[3434.3,3.57776878],[3434.4,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975443567,[[3431.6,0.5983],[3431.5,42.57913],[3431.1,7.61963428],[3431.0,2.72207],[3430.8,1.45713]],[[3431.7,0.58271],[3432.0,1.45665],[3432.1,3.2078],[3432.2,3.76837878],[3432.6,2.91288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975527441,[[3436.2,0.58193],[3435.7,2.31176878],[3435.5,3.785],[3435.4,40.8],[3435.2,2.91059]],[[3436.3,0.58194],[3436.4,0.5793],[3436.5,3.2078],[3436.6,11.24065234],[3436.8,1.68974836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975544558,[[3441.0,2.31176878],[3440.9,4.4658],[3440.8,0.5728],[3440.1,1.4532]],[[3441.3,0.58109],[3441.8,3.2078],[3442.0,3.76420878],[3442.2,1.45236],[3442.3,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975616522,[[3438.7,5.28712],[3438.6,2.30748247],[3438.4,1.45394],[3438.2,1.45402],[3437.5,2.90858]],[[3439.2,0.58145],[3439.4,3.2078],[3439.6,1.45344],[3439.8,1.45336],[3439.9,2.30748247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975660660,[[3440.5,0.9435],[3440.4,3.2078],[3440.2,2.30748247],[3440.0,0.4656],[3439.3,3.13941743]],[[3440.6,0.5812],[3440.9,1.45291],[3441.1,1.94702],[3441.2,5.99578247],[3441.5,2.90527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975717501,[[3439.2,4.1569],[3439.1,0.4506],[3439.0,40.8],[3438.7,2.30856497],[3436.5,20.0782689]],[[3439.3,0.58142],[3439.6,1.45347],[3439.7,1.45341],[3439.8,2.30856497],[3440.0,6.58006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975734432,[[3442.6,1.05386],[3442.4,3.6559],[3442.0,2.30856497],[3441.6,1.45255],[3440.0,0.2912]],[[3443.0,0.58081],[3443.2,2.30856497],[3443.4,1.249],[3443.5,3.2078],[3443.6,0.23045319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975807579,[[3445.0,40.8],[3444.9,0.9161],[3444.8,0.4688],[3444.7,5.51636497],[3441.4,1.0165342]],[[3445.4,3.2078],[3445.9,2.54140036],[3446.1,0.4578],[3446.2,1.45069],[3463.8,3.59845934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975858713,[[3441.7,3.78881],[3441.5,41.2563],[3441.4,2.30856497],[3441.3,2.1807],[3439.4,12.32992902]],[[3442.0,0.58097],[3442.3,2.30856497],[3442.5,3.2078],[3442.6,1.4522],[3442.8,1.90658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975880729,[[3442.7,3.2078],[3442.3,0.47],[3442.2,0.4499],[3442.1,1.242],[3441.7,0.4699]],[[3442.8,0.58083],[3443.1,2.75259734],[3443.2,4.65971],[3443.3,0.9459],[3443.4,1.45183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975902441,[[3443.5,0.58071],[3443.2,3.2078],[3443.0,3.75610916],[3442.6,2.27598074],[3442.4,0.3618082]],[[3443.6,0.5807],[3443.9,3.2078],[3444.2,2.30413916],[3444.4,0.4547],[3444.6,0.9103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736975966604,[[3445.0,3.2078],[3444.7,0.4574],[3444.6,0.4659],[3444.3,1.45142],[3444.0,3.26452782]],[[3445.1,0.58044],[3445.3,2.774616],[3445.4,1.45102],[3445.5,1.45094],[3445.6,0.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976002820,[[3446.1,1.4419],[3446.0,3.2078],[3445.9,2.300916],[3445.8,1.45078],[3445.6,1.4509]],[[3446.8,3.2078],[3447.1,2.53820002],[3447.2,1.94616],[3447.3,1.45022],[3447.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976044950,[[3446.5,3.2078],[3446.3,0.58023],[3446.2,4.52475777],[3446.1,7.27183665],[3446.0,0.9428]],[[3446.6,0.58019],[3446.8,2.300916],[3446.9,1.45038],[3447.0,1.45031],[3447.3,4.6253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976104404,[[3445.4,3.2078],[3445.1,0.58043],[3444.7,0.958],[3444.6,1.90619],[3444.5,1.45136]],[[3445.5,0.58037],[3445.6,2.300916],[3445.7,0.23630145],[3445.8,2.80375],[3445.9,1.45079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976124426,[[3446.9,0.58014],[3446.8,3.2078],[3446.5,0.4406],[3446.4,1.91634],[3446.1,0.4482]],[[3447.0,2.300916],[3447.2,0.5801],[3447.7,6.37275],[3447.8,0.9343],[3448.6,2.89932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976163940,[[3446.9,0.4344],[3446.7,3.2078],[3446.5,0.8967],[3446.2,1.231],[3444.6,0.2720563]],[[3447.0,0.58012],[3447.3,3.751116],[3447.6,1.4501],[3447.9,1.3538],[3448.4,6.10731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976195365,[[3445.0,3.78825],[3444.8,0.441],[3444.7,41.2753],[3444.5,4.189546],[3443.1,7.80339492]],[[3445.1,0.58046],[3445.5,2.300916],[3445.6,1.45091],[3445.7,0.4675],[3445.8,1.88994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976263421,[[3441.6,0.2324],[3441.0,41.38113],[3440.9,0.4372],[3440.7,3.683],[3440.6,0.31581833]],[[3441.7,1.03692],[3441.8,2.300916],[3441.9,3.2078],[3442.0,1.45243],[3442.2,1.88827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976282447,[[3441.0,1.45284],[3440.8,44.0078],[3440.7,0.4759],[3440.5,0.4654],[3439.8,6.354556]],[[3441.6,3.6822],[3441.7,2.300916],[3442.0,1.45246],[3442.1,0.4594],[3442.2,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976366845,[[3437.5,41.2435],[3437.4,0.4719],[3437.3,3.2078],[3437.1,1.228],[3436.9,1.45454]],[[3437.6,0.58171],[3437.7,2.300916],[3438.0,1.89645],[3438.2,4.66185],[3438.4,2.300916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976380452,[[3438.0,41.38162],[3437.7,1.45421],[3437.6,0.4757],[3437.5,0.58173],[3437.4,3.2078]],[[3438.1,0.58164],[3438.2,2.300916],[3438.3,3.2078],[3438.4,1.45397],[3438.6,1.68300219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976455311,[[3442.6,41.38085],[3442.3,0.9112],[3442.2,1.4523],[3442.1,1.45238],[3442.0,3.2078]],[[3442.7,2.881766],[3443.0,3.2078],[3443.2,1.45194],[3443.3,0.23277191],[3461.5,2.88139195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976544464,[[3441.8,3.5711112],[3441.7,0.58101],[3441.6,41.248],[3441.2,1.45273],[3441.1,2.34829]],[[3441.9,1.04508],[3442.0,2.300916],[3442.1,0.23030692],[3442.2,1.45237],[3442.3,1.45229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976572891,[[3441.7,0.94467612],[3441.6,1.53433],[3441.4,0.4549],[3441.3,3.2078],[3441.1,1.45277]],[[3441.8,0.581],[3441.9,3.2078],[3442.1,0.4609],[3442.2,1.45237],[3442.5,2.90443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976644651,[[3442.1,0.9433532],[3441.8,1.91178],[3441.7,4.1046],[3441.4,1.217],[3441.0,2.90567]],[[3442.2,0.58094],[3442.5,0.441],[3442.6,2.78258644],[3442.7,1.45215],[3442.9,1.68179494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976670671,[[3443.0,0.58078],[3442.9,0.35640868],[3442.8,0.9319],[3442.7,0.4466],[3442.6,4.65995]],[[3443.1,0.5808],[3443.4,6.96512644],[3443.5,1.83800211],[3443.7,0.9549],[3443.8,0.68495391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976736020,[[3441.4,0.58105],[3441.1,3.681],[3441.0,1.9148],[3440.8,1.92612],[3439.8,9.74330824]],[[3441.5,0.58106],[3441.6,2.30548644],[3441.8,2.33232],[3442.0,2.16136649],[3442.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976763140,[[3441.5,0.4529],[3441.3,0.4356],[3441.2,1.0379],[3441.0,3.2078],[3440.8,1.45291]],[[3441.6,0.58103],[3441.7,2.30548644],[3441.9,1.45246],[3442.0,2.36842],[3442.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976864818,[[3439.8,4.23784],[3439.4,1.9289],[3439.3,1.45355],[3439.2,1.211],[3439.0,2.62144973]],[[3439.9,0.58132],[3440.2,2.30548644],[3440.3,1.90175],[3440.4,4.1077],[3440.5,1.45305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976873619,[[3439.5,1.51139],[3439.4,3.6832],[3439.0,0.31596329],[3438.9,2.66572],[3438.7,2.11003218]],[[3439.6,2.88685644],[3439.9,1.45333],[3440.1,1.45326],[3440.3,0.68058848],[3440.4,4.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976971413,[[3438.0,0.58164],[3437.8,0.4574],[3437.7,0.4396],[3437.5,5.51876685]],[[3438.1,3.2078],[3438.2,0.58162],[3438.7,3.76478685],[3438.8,0.9454],[3438.9,1.45376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736976995618,[[3438.4,0.36367603],[3438.3,0.58158],[3438.0,1.45411],[3437.9,1.3597],[3437.8,4.66198]],[[3438.5,0.58157],[3438.7,2.31096685],[3438.8,4.66159],[3438.9,1.89745],[3439.3,2.90716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977057572,[[3438.3,0.58158],[3438.0,0.4704],[3437.9,4.66195],[3437.7,41.713],[3437.6,1.45425]],[[3438.4,0.58159],[3438.5,2.31096685],[3438.8,2.3582],[3438.9,1.45375],[3439.0,3.59448307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977143727,[[3438.7,41.38152],[3438.5,3.2078],[3438.4,0.4586],[3438.2,1.92609],[3436.5,11.41819695]],[[3438.8,0.58152],[3438.9,2.31096685],[3439.1,1.91287],[3439.2,3.2078],[3439.3,1.45358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977171656,[[3439.0,0.58145],[3438.8,0.4736],[3438.6,1.90663],[3438.5,3.2078],[3437.1,9.4507124]],[[3439.1,0.58146],[3439.2,2.31096685],[3439.4,1.92434],[3439.5,0.4525],[3439.6,4.66124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977256239,[[3436.5,0.4753],[3436.4,0.58191],[3436.3,41.7018],[3436.2,3.2078],[3436.0,1.45493]],[[3436.6,2.89387315],[3436.9,1.45461],[3437.0,5.12837],[3437.1,0.9037],[3437.2,0.2336516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977305876,[[3436.0,3.2078],[3435.7,41.38203],[3435.6,0.4704],[3435.4,0.4661],[3435.1,1.89571]],[[3436.1,2.61511934],[3436.4,5.10561],[3436.5,1.45474],[3436.6,0.903],[3444.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977385638,[[3434.5,3.79003],[3434.3,40.8],[3434.2,1.3705],[3434.1,1.45574],[3433.8,1.201]],[[3434.6,2.89682151],[3434.7,0.4574],[3434.8,1.93336],[3435.0,1.45538],[3435.1,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977421460,[[3433.9,45.95072],[3433.6,2.65595],[3433.5,1.77251755],[3433.4,1.01768291],[3433.0,5.58496169]],[[3434.0,1.01768291],[3434.1,0.58231],[3434.5,1.91731],[3434.6,0.4411],[3434.7,1.90501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977508218,[[3433.4,41.38242],[3433.1,4.66396],[3433.0,4.21851299],[3432.8,0.466],[3432.7,2.91263]],[[3433.5,3.2078],[3434.2,3.77255299],[3434.5,1.45562],[3434.8,4.10895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977580370,[[3435.9,0.58197],[3435.6,1.45511],[3435.5,3.2078],[3435.4,1.4552],[3435.2,1.01745133]],[[3436.0,1.59945133],[3436.2,0.4748],[3436.3,0.8986],[3436.4,4.6626],[3436.6,1.45471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977625094,[[3433.9,0.58234],[3433.8,0.4372],[3433.7,4.133],[3433.6,40.8],[3433.5,4.39401]],[[3434.0,2.89388571],[3434.5,4.66342],[3434.7,1.93201],[3437.0,34.97154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977644813,[[3433.0,0.67354887],[3432.9,3.2078],[3432.6,42.25637],[3432.5,0.8949],[3432.0,4.1073]],[[3433.1,2.89403571],[3433.5,4.66384],[3433.6,1.45597],[3433.8,2.5607],[3434.2,2.31156571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977716074,[[3434.2,0.58234],[3434.1,0.4568],[3434.0,0.4601],[3433.9,1.45598],[3433.7,1.45606]],[[3434.3,5.51936571],[3434.5,1.05409],[3435.0,2.1398],[3435.1,1.4555],[3465.9,0.10649239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977792730,[[3436.5,0.58195],[3436.2,1.45499],[3436.1,2.31156571],[3436.0,45.46288],[3435.9,0.4773]],[[3436.6,3.2078],[3437.2,2.31156571],[3437.4,0.9175],[3437.5,1.19],[3437.7,1.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977817056,[[3436.9,42.28337],[3436.8,3.2078],[3436.5,1.45485],[3436.4,1.45492],[3436.2,0.4581]],[[3437.0,0.58187],[3437.2,0.8966],[3437.3,2.31156571],[3437.4,1.89893],[3437.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977888000,[[3439.3,0.58148],[3438.8,2.90784],[3438.7,0.4444],[3438.6,5.51936571],[3438.5,0.4547]],[[3439.4,3.2078],[3439.5,0.58145],[3439.7,0.4545],[3439.8,2.31156571],[3439.9,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977907400,[[3439.6,0.58141],[3439.4,40.8],[3439.3,3.2078],[3439.2,1.88914],[3439.0,1.6238]],[[3439.7,0.58143],[3439.9,0.9292],[3440.0,2.31156571],[3440.1,3.2078],[3440.2,1.45335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736977948640,[[3440.5,0.58128],[3440.3,40.8],[3440.2,1.45331],[3440.0,1.45341],[3439.9,0.9314]],[[3440.6,1.48797],[3440.8,3.6771],[3440.9,2.31156571],[3441.2,1.45292],[3441.3,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978004600,[[3436.0,40.8],[3435.7,3.2078],[3435.5,0.9173],[3435.4,0.4479],[3435.3,1.187]],[[3436.1,2.89358571],[3436.3,0.477],[3436.4,0.4568],[3436.5,3.34974],[3436.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978071954,[[3436.6,0.4825],[3436.3,3.09615],[3436.1,2.9127902],[3435.9,0.02897862]],[[3437.0,0.58187],[3437.3,4.64445571],[3437.4,1.45455],[3437.7,3.2078],[3437.9,2.90865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978099573,[[3436.7,0.5819],[3436.4,1.91011],[3436.3,5.2848],[3435.9,2.91024],[3435.8,0.02903948]],[[3436.8,2.31156571],[3437.1,0.4352],[3437.2,0.8968],[3437.3,4.66237],[3437.5,1.45449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978146506,[[3439.6,0.58143],[3439.4,0.4764],[3439.3,1.45368],[3439.1,1.45377],[3439.0,3.2078]],[[3439.7,2.78496571],[3439.9,0.4458],[3440.0,0.4518],[3440.2,1.45335],[3458.0,2.89820858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978177720,[[3436.3,0.58198],[3436.1,0.4634],[3436.0,0.4787],[3435.9,4.8454],[3435.8,1.45515]],[[3436.4,0.58198],[3436.7,2.31156571],[3436.8,0.4612],[3436.9,3.2078],[3437.0,1.45471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978259198,[[3435.0,0.5822],[3434.8,0.4708],[3434.7,42.69343],[3434.6,3.6607],[3434.5,1.45572]],[[3435.1,2.89375571],[3435.4,1.45536],[3435.6,3.2078],[3435.7,2.81465],[3435.9,0.23632548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978334048,[[3434.1,44.59014],[3433.8,0.4488],[3433.7,1.45604],[3433.6,1.92402],[3433.5,1.184]],[[3434.2,2.89390571],[3434.5,1.45575],[3434.6,0.4562],[3434.7,0.9167],[3434.8,1.45565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978360073,[[3433.6,41.38244],[3433.3,4.1176],[3433.1,2.64031],[3433.0,0.456],[3432.8,1.45642]],[[3433.7,0.58243],[3433.8,2.31156571],[3433.9,3.2078],[3434.0,1.45598],[3434.1,1.90944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978429712,[[3434.0,40.8],[3433.8,0.9173],[3433.7,1.184],[3433.6,4.66389],[3433.5,0.4368]],[[3434.5,2.31156571],[3434.7,5.11867],[3434.8,0.4399],[3435.1,2.91103],[3436.2,32.40214159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978455837,[[3433.2,0.5825],[3433.0,40.8],[3432.9,1.90921],[3432.8,3.2078],[3432.7,1.45646]],[[3433.3,0.5825],[3433.4,3.2078],[3433.5,2.31156571],[3433.7,1.4561],[3433.9,1.45601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978530983,[[3435.2,40.8],[3435.1,0.58219],[3434.7,3.2078],[3434.6,1.92767],[3434.5,1.182]],[[3435.3,0.58216],[3435.4,0.8854],[3435.5,2.31156571],[3435.6,1.9131],[3435.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978586839,[[3435.2,0.58216],[3435.0,0.4753],[3434.9,2.69954],[3434.8,0.9285],[3434.7,4.66345]],[[3435.3,2.31156571],[3435.4,0.58214],[3435.8,3.2078],[3435.9,1.90557],[3436.1,0.4589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978643268,[[3436.8,0.93994263],[3436.6,0.9353],[3436.4,1.91242],[3436.3,3.2078],[3436.2,2.68101]],[[3436.9,0.5819],[3437.1,5.98426571],[3437.2,1.45461],[3437.3,1.45455],[3437.4,0.38688095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978665786,[[3434.5,3.79007],[3434.4,0.9257],[3434.2,2.65885],[3433.5,2.3424858],[3432.9,4.55562236]],[[3434.6,0.58227],[3435.1,3.76705571],[3435.3,5.13203],[3435.4,0.4774],[3435.6,5.22218571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978745554,[[3436.6,0.58192],[3436.1,4.66286],[3435.9,4.41666571],[3435.8,1.90915],[3434.9,8.61371236]],[[3436.7,0.58194],[3436.9,2.31156571],[3437.0,1.4547],[3437.1,1.3736],[3437.2,5.17061003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978770063,[[3436.3,3.78978],[3435.9,1.45514],[3435.4,2.91069],[3435.0,17.94764236],[3434.3,17.31187165]],[[3436.4,0.58197],[3436.7,1.45481],[3436.8,3.76633571],[3436.9,3.6663],[3437.2,3.37285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978864834,[[3436.2,0.049],[3436.1,41.7402],[3435.9,1.05084],[3435.6,1.183],[3434.1,0.27296401]],[[3436.3,0.58199],[3436.4,2.3153049],[3436.5,0.4776],[3436.6,4.66268],[3436.7,1.45483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978951294,[[3437.1,3.2078],[3437.0,0.4529],[3436.6,1.45482],[3436.3,2.3153049],[3436.0,3.16915963]],[[3437.2,0.58183],[3437.4,2.3153049],[3437.6,1.91383],[3438.0,3.2078],[3438.1,3.82521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736978985017,[[3435.7,0.53599107],[3435.6,0.9308],[3435.5,40.8],[3435.3,4.66319],[3429.9,0.12345281]],[[3435.8,0.58207],[3436.1,7.4344649],[3436.2,1.45505],[3436.5,2.90984],[3436.7,3.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979052681,[[3433.7,41.38243],[3433.5,3.2078],[3433.4,0.9459],[3433.3,0.4356],[3433.2,1.45628]],[[3433.8,0.58241],[3434.0,2.31556881],[3434.1,1.45593],[3434.2,0.9389],[3434.3,4.66364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979123739,[[3433.1,0.4382],[3433.0,1.51793],[3432.7,42.25647],[3432.5,5.84737],[3414.5,2.89881997]],[[3433.2,1.60124987],[3433.4,0.4737],[3433.5,1.45616],[3433.6,2.39175],[3433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979199100,[[3428.6,0.45202749],[3428.5,41.3833],[3428.4,3.2078],[3428.3,0.4718],[3428.0,0.4669]],[[3428.7,0.58328],[3428.8,2.32362633],[3429.0,1.45811],[3429.1,3.2078],[3429.2,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979232316,[[3430.4,0.58296],[3430.3,0.4448],[3430.2,0.9506],[3430.1,4.66536],[3430.0,1.182]],[[3430.5,2.32362633],[3430.8,2.77702633],[3430.9,3.6633],[3431.0,3.87036691],[3431.1,1.45721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979314376,[[3432.0,0.58271],[3431.8,0.4637],[3431.7,3.39150129],[3431.6,1.45697],[3431.0,4.16431314]],[[3432.1,4.80993129],[3432.2,0.4369],[3432.3,0.4469],[3432.4,1.8440928],[3432.6,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979352208,[[3432.6,0.58261],[3432.4,0.9367],[3432.3,1.89216],[3432.1,4.66453],[3430.3,38.27124423]],[[3432.7,0.5826],[3432.9,3.6737],[3433.0,1.45637],[3433.1,2.31909598],[3433.7,0.61793901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979448384,[[3427.7,1.50055],[3427.6,41.2704],[3427.4,1.45873],[3427.3,1.45876],[3427.1,1.184]],[[3427.8,2.90643245],[3428.1,3.6531],[3428.2,1.45845],[3428.5,1.45833],[3446.4,3.6094901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979486710,[[3427.6,0.58346],[3427.5,0.4647],[3427.4,2.36985],[3427.3,40.8],[3427.2,4.66662]],[[3427.7,3.2078],[3427.8,1.0219138],[3427.9,0.4623],[3428.0,0.4642],[3428.1,1.45847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979607602,[[3426.7,41.238],[3426.6,3.23621297],[3426.4,3.2078],[3426.1,2.09872996],[3425.8,2.32471297]],[[3427.4,3.2078],[3427.7,2.78841297],[3428.5,0.23404641],[3429.5,2.92],[3433.0,24.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979611411,[[3426.7,41.238],[3426.6,0.9115],[3426.5,1.45911],[3426.4,3.2078]],[[3427.3,0.4835],[3427.4,5.53251297],[3427.6,1.45867],[3427.8,1.91722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979678160,[[3425.7,3.50378873],[3425.3,3.37288],[3425.2,0.9126],[3425.0,3.2078],[3424.9,41.03968688]],[[3425.8,2.32471297],[3426.0,0.58374],[3426.1,3.2078],[3426.3,0.4543],[3426.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979771934,[[3421.2,0.64262311],[3420.8,0.9043],[3420.7,5.10701],[3420.6,42.26162],[3420.2,4.11061]],[[3421.3,2.33040253],[3421.7,0.58448],[3421.8,3.2078],[3422.0,0.2514],[3422.1,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979781449,[[3420.8,0.58462],[3420.5,1.46167],[3420.3,1.46178],[3420.0,44.60515],[3419.9,3.6488]],[[3420.9,5.53820253],[3421.1,0.58458],[3421.6,3.79166253],[3421.7,1.46119],[3422.2,3.28151344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979895228,[[3423.7,1.9152],[3423.6,1.91446],[3423.5,46.66139021],[3423.4,2.92091]],[[3424.8,0.38228241],[3425.2,0.24015637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736979942361,[[3423.6,0.4619],[3423.3,0.954],[3423.1,41.82432447],[3422.9,1.182],[3417.6,0.24770335]],[[3423.7,1.60845447],[3423.8,3.2078],[3424.0,1.49261],[3424.1,1.4602],[3424.3,3.11939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980136919,[[3421.8,3.79224],[3421.7,40.8],[3421.6,1.02432447],[3421.3,1.89812],[3421.2,1.46138]],[[3421.9,0.58444],[3422.1,1.02432447],[3422.2,3.2078],[3422.3,1.69366],[3422.5,1.46088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980199987,[[3422.4,0.58435],[3422.3,0.9286],[3422.2,0.4457],[3422.1,1.46098],[3422.0,1.46105]],[[3422.5,0.58434],[3422.6,1.02432447],[3422.7,3.2078],[3422.8,1.46072],[3423.0,4.35320363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980265842,[[3424.8,3.2078],[3424.7,0.58395],[3424.1,2.32800284],[3424.0,1.4602],[3423.9,1.3666]],[[3424.9,0.58392],[3425.2,1.4597],[3425.3,2.32800284],[3425.5,1.89699],[3425.6,4.3798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980288264,[[3424.6,0.58398],[3424.3,40.8],[3424.2,1.9198],[3424.1,1.46014],[3424.0,0.9634]],[[3424.7,3.79176],[3425.0,2.80370284],[3425.1,1.89627],[3425.2,1.45971],[3425.3,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980355412,[[3429.2,0.58318],[3428.8,4.66592],[3428.6,1.45823],[3428.4,1.169],[3426.6,2.938]],[[3429.3,0.58319],[3429.6,3.2078],[3429.7,1.45779],[3429.8,1.45775],[3429.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980410352,[[3430.5,3.2078],[3430.4,40.8],[3430.3,2.80013546],[3430.2,2.0764]],[[3430.8,0.58294],[3431.3,1.4571],[3431.4,0.9368],[3431.6,4.66481],[3432.0,4.3341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980456085,[[3426.9,0.58357],[3426.8,41.2364],[3426.6,0.9001],[3426.5,3.2078],[3426.4,3.78118546]],[[3427.0,0.58358],[3427.4,1.45879],[3427.5,4.1291],[3427.6,2.32203546],[3427.7,1.65835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980535360,[[3425.0,0.58389],[3424.7,3.6598],[3424.6,1.45992],[3424.5,0.4523],[3424.4,1.46003]],[[3425.1,0.58392],[3425.2,2.32203546],[3425.3,3.6505],[3425.4,1.93582],[3425.6,2.62755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980554575,[[3423.6,4.66738873],[3423.3,40.8],[3423.2,0.4649],[3423.1,0.9059],[3422.1,0.2310748]],[[3423.7,6.11397546],[3424.1,1.89867],[3424.2,0.461],[3424.3,1.46011],[3424.4,2.32203546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980642749,[[3426.2,5.58318873],[3426.1,0.58371],[3425.8,0.4541],[3425.6,1.45948],[3425.5,4.97657546]],[[3426.3,0.58368],[3426.4,3.2078],[3426.5,2.32203546],[3426.8,1.90721],[3427.1,3.11339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980669169,[[3426.8,46.05098873],[3426.7,0.4639],[3426.6,1.45909],[3426.5,1.92083],[3426.2,3.6495]],[[3426.9,4.23050655],[3427.1,1.04186],[3427.5,1.45874],[3427.7,2.64365],[3444.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980750619,[[3427.8,0.4828],[3427.7,0.58344],[3427.5,3.2078],[3427.2,4.24974306],[3426.0,4.58674856]],[[3427.9,0.58341],[3428.2,1.45841],[3428.3,3.2078],[3428.4,3.24613306],[3428.5,1.45831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980775751,[[3428.9,5.25062873],[3428.8,0.4586],[3428.5,40.8],[3428.4,1.4583],[3428.3,1.45835]],[[3429.0,0.58324],[3429.2,4.1421],[3429.4,3.78246306],[3429.5,1.45786],[3429.6,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980813274,[[3430.0,4.66738873],[3429.8,0.58308],[3429.7,0.4503],[3429.6,3.2078],[3429.4,2.32453306]],[[3430.1,0.58304],[3430.4,0.4378],[3430.5,0.4575],[3430.6,2.32453306],[3430.7,0.27697312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736980885318,[[3429.6,0.4786],[3429.5,0.58314],[3429.3,3.2078],[3429.2,0.4396],[3427.2,31.96239836]],[[3429.7,0.58311],[3430.0,1.45766],[3430.1,0.9014],[3430.2,1.94056],[3430.3,5.53023522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981020526,[[3430.9,4.81108728],[3430.8,0.4529],[3430.7,41.2606],[3430.6,1.45737],[3430.5,1.45743]],[[3431.0,0.58291],[3431.2,0.4441],[3431.3,1.90872],[3431.5,1.48391728],[3431.8,6.12157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981088364,[[3430.9,3.7907],[3430.6,1.90017],[3430.5,42.25743],[3430.4,0.9329],[3430.1,1.02041728]],[[3431.0,0.58291],[3431.3,1.90872],[3431.5,2.37524],[3431.9,7.28652],[3432.0,1.24883314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981197050,[[3432.1,50.61091728],[3432.0,1.02041728],[3431.9,1.162],[3431.5,2.91397],[3431.3,0.9086]],[[3432.2,13.66054726],[3433.2,0.4719],[3433.3,26.31879737],[3433.4,0.4546],[3433.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981277989,[[3433.9,0.93912684],[3433.8,40.8],[3433.7,0.4464],[3433.6,3.6492],[3433.3,1.45621]],[[3434.0,0.58239],[3434.1,0.00316005],[3434.3,0.4401],[3434.4,2.31609537],[3452.0,2.90444176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981312834,[[3433.9,0.09104488],[3433.8,0.5824],[3433.7,41.693],[3433.6,3.6492],[3433.5,1.161]],[[3434.0,1.03065884],[3434.1,0.06776405],[3434.2,1.01823476],[3434.5,1.90088],[3434.6,4.66352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981437235,[[3432.7,3.88147219],[3432.6,0.4805],[3432.5,0.4825],[3432.4,41.258],[3432.3,1.01823476]],[[3432.8,1.5298092],[3432.9,1.08599881],[3433.2,1.92131],[3433.3,1.45627],[3433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981480668,[[3431.3,44.0078],[3431.2,0.9374],[3431.1,0.58286],[3430.8,1.01823476],[3430.3,1.74754265]],[[3431.4,2.06595476],[3431.5,0.06776405],[3431.8,1.89408],[3432.0,5.44103476],[3432.1,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981557623,[[3428.8,0.58325],[3428.5,3.2078],[3428.4,2.47655476],[3428.2,1.45841],[3427.9,1.39193084]],[[3428.9,1.01823476],[3429.5,0.9296],[3429.7,3.2078],[3429.9,0.23118185],[3447.6,3.6305522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981611969,[[3430.1,0.58304],[3430.0,40.8],[3429.9,3.2078],[3429.7,1.97683476],[3429.6,1.45782]],[[3430.2,1.47483476],[3430.3,1.04551],[3430.4,0.38141869],[3430.7,0.4795],[3431.0,2.47546476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981717255,[[3432.3,0.67373587],[3432.2,0.4839],[3432.1,0.4784],[3432.0,41.2645],[3431.9,1.01823476]],[[3432.4,0.58265],[3432.6,1.46133476],[3432.7,0.9187],[3432.8,1.4565],[3433.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981845061,[[3432.4,0.58264],[3432.3,41.6984],[3432.2,3.2078],[3432.1,0.4597],[3432.0,2.70727275]],[[3432.5,0.58264],[3432.8,1.01823476],[3432.9,0.903],[3433.0,3.6887],[3433.1,4.42236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981922531,[[3431.0,0.58287],[3430.9,3.6476],[3430.7,6.20551007],[3430.6,7.90669986],[3430.5,1.4574]],[[3431.1,0.58289],[3431.3,1.01823476],[3431.4,1.4246],[3431.5,1.45704],[3431.7,1.45693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736981950551,[[3432.6,0.58261],[3432.2,4.71559249],[3432.1,1.01823476],[3432.0,1.45678],[3431.8,1.152]],[[3432.7,1.01823476],[3432.8,0.58259],[3433.0,4.5666],[3433.3,1.45625],[3433.6,1.45614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982045437,[[3435.7,0.58209],[3435.6,40.8],[3435.5,1.429],[3435.4,1.01698495],[3435.3,3.2078]],[[3436.0,0.58205],[3436.2,0.4711],[3436.3,1.46428495],[3436.4,3.2078],[3436.5,1.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982095972,[[3434.1,0.9112],[3434.0,41.38238],[3433.9,3.6784],[3433.8,1.01698495],[3433.4,1.45619]],[[3434.2,1.59932495],[3434.5,0.9004],[3434.6,1.45574],[3434.7,4.66348],[3435.0,1.01698495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982155823,[[3427.8,3.2078],[3427.7,0.4578],[3427.6,0.4662],[3427.5,0.4825],[3409.2,2.88903567]],[[3428.2,1.04307],[3428.3,2.32157562],[3428.5,2.966],[3428.6,3.2078],[3428.7,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982231567,[[3427.8,0.00278512],[3427.7,0.58344],[3427.1,1.45888],[3427.0,3.2078],[3426.8,1.45899]],[[3428.0,3.55152519],[3428.1,3.2078],[3428.2,2.7790946],[3428.3,1.153],[3428.7,1.45821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982249479,[[3431.9,0.58272],[3431.7,3.2078],[3431.4,0.8969],[3431.1,0.4364],[3431.0,1.45719]],[[3432.3,0.58267],[3432.4,2.7790946],[3432.6,0.4578],[3432.7,6.42426766],[3432.9,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982285998,[[3432.0,0.9227],[3431.9,3.2078],[3431.8,4.49731858],[3431.4,11.62666716],[3431.2,14.02580945]],[[3432.8,2.7790946],[3432.9,4.66423],[3433.6,1.647],[3433.7,0.47525265],[3434.0,2.7790946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982328130,[[3430.3,40.80204741],[3430.2,0.583],[3430.0,3.2078],[3429.8,0.4668],[3429.7,0.4598]],[[3430.5,0.58605815],[3430.7,2.7790946],[3430.8,0.4648],[3430.9,1.193],[3431.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982400784,[[3428.8,3.2078],[3428.4,0.4584],[3428.3,0.8976],[3428.2,3.78042623],[3426.5,13.49195574]],[[3428.9,0.58324],[3429.3,2.32201623],[3429.4,3.2078],[3429.5,1.8964],[3429.7,3.07938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982426819,[[3427.7,3.2078],[3427.6,0.58345],[3427.3,0.9317],[3427.0,1.90276374],[3426.8,7.20261839]],[[3427.8,0.58343],[3428.1,0.9267],[3428.4,3.78037623],[3428.6,5.84204],[3428.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982487349,[[3426.8,0.8873],[3426.7,3.79142],[3426.5,41.284],[3426.0,3.78134623],[3423.7,29.47975032]],[[3426.9,0.58358],[3427.2,3.2078],[3427.4,2.32201623],[3427.5,0.4639],[3427.6,1.6189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982510370,[[3425.9,3.79155],[3425.6,1.45952],[3425.5,0.4413],[3425.3,0.4392],[3424.6,2.91985]],[[3426.0,2.32201623],[3426.6,0.4511],[3426.7,1.6509],[3426.8,3.6883],[3444.3,3.6167715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982566124,[[3425.6,2.79041623]],[[3426.6,1.53854],[3426.7,2.32201623],[3426.8,3.2078],[3427.1,3.11212],[3427.9,2.91712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982631485,[[3425.2,40.8],[3425.1,4.4458],[3425.0,1.3544],[3424.7,1.4599],[3391.2,0.10674925]],[[3425.7,2.77121623],[3425.9,3.6718],[3426.4,1.45922],[3426.5,1.45913],[3427.1,3.15522842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982665509,[[3425.2,0.58386],[3425.1,40.8],[3425.0,0.9405],[3424.9,0.4435],[3424.7,2.65689]],[[3425.3,6.11367623],[3425.8,0.4756],[3425.9,0.4731],[3430.5,0.47302381],[3443.5,3.6167715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982732059,[[3424.1,0.58405],[3423.7,4.5695],[3423.6,1.46034],[3423.4,2.63541],[3418.9,0.12378409]],[[3424.2,0.58404],[3424.3,0.4391],[3424.4,2.32201623],[3424.5,3.2078],[3424.7,1.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982747958,[[3423.9,41.84398],[3423.8,0.9631],[3423.3,3.2078],[3423.2,2.63553],[3422.2,36.81252499]],[[3424.1,0.58406],[3424.2,2.32201623],[3424.6,3.2078],[3424.7,0.444],[3424.9,1.92213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982823727,[[3425.5,0.58381],[3425.0,0.4695],[3424.9,4.66761],[3424.8,0.4834],[3424.7,1.91069]],[[3425.6,0.58381],[3425.7,5.52981623],[3425.9,0.4493],[3426.2,1.45927],[3426.5,1.45916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982837735,[[3425.5,0.4785],[3425.0,0.452],[3424.9,5.12041],[3424.8,1.161],[2495.0,0.0275]],[[3425.6,3.79161],[3425.7,2.76061623],[3425.8,0.4707],[3426.1,1.161],[3426.9,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982914379,[[3427.8,0.58343],[3427.4,1.45875],[3427.3,2.32201623],[3427.2,1.45884],[3427.1,0.9397]],[[3427.9,3.2078],[3428.3,3.38166623],[3428.7,1.16],[3428.9,0.4481],[3429.2,1.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982930397,[[3427.9,0.58341],[3427.4,1.45871],[3427.3,2.32201623],[3427.2,3.2078],[3427.0,0.474]],[[3428.0,3.2078],[3428.2,0.58337],[3428.4,2.966],[3428.5,2.32201623],[3428.6,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1736982996732,[[3429.4,43.12201623],[3429.2,3.2078],[3429.1,1.45802],[3429.0,0.4411],[3428.8,1.159]],[[3430.3,2.32201623],[3430.4,0.9503],[3430.7,3.2078],[3430.9,1.45726],[3431.4,2.32201623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983020962,[[3429.3,1.5985],[3429.1,5.52981623],[3429.0,1.45806],[3428.8,1.45815],[3428.7,0.9228]],[[3430.3,2.32201623],[3430.4,3.2078],[3430.7,2.37895],[3431.0,1.45726],[3431.2,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983078897,[[3427.5,0.48],[3427.4,41.2718],[3427.3,0.4831],[3426.9,1.45894],[3426.8,3.2078]],[[3427.7,0.4618],[3427.8,6.11324623],[3428.0,0.4435],[3428.3,1.5749],[3446.6,3.6321575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983133746,[[3425.1,0.58389],[3424.7,40.8],[3424.6,3.2078],[3424.4,0.9243],[3422.9,18.5784301]],[[3425.3,2.76071623],[3425.7,3.6537],[3425.8,0.4171],[3425.9,1.161],[3427.1,5.59267942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983151448,[[3426.4,0.58365],[3426.2,3.2078],[3426.0,40.8],[3425.9,2.89145],[3425.6,3.48201623]],[[3426.6,0.58363],[3426.8,2.32201623],[3427.0,3.9083],[3427.1,3.2078],[3427.2,1.45888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983192284,[[3427.6,0.58345],[3427.4,1.4018],[3427.3,3.2078],[3427.0,1.45888],[3426.9,5.26001623]],[[3427.8,0.58344],[3428.1,0.4478],[3428.2,2.32201623],[3428.4,3.2078],[3428.5,1.45828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983222911,[[3427.9,3.6707],[3427.8,41.38342],[3427.7,0.9012],[3427.5,1.159],[3427.0,6.02691462]],[[3428.0,0.5834],[3428.4,3.78034623],[3428.6,5.57884],[3428.9,1.5753],[3446.6,3.6321575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983276050,[[3426.4,0.4522],[3426.3,0.58367],[3426.0,3.2078],[3425.9,40.8],[3425.6,2.38058]],[[3426.6,2.90566623],[3426.7,0.4605],[3426.9,2.966],[3427.0,0.4528],[3427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983290163,[[3425.1,3.6895],[3425.0,0.4813],[3424.9,40.8],[3424.8,1.6413],[3420.1,0.12361474]],[[3425.7,2.32201623],[3425.8,0.9049],[3425.9,2.966],[3426.2,1.45926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983352410,[[3426.4,0.58366],[3426.2,0.4757],[3426.1,3.2078],[3425.8,4.24373623],[3425.7,1.16]],[[3427.0,5.52981623],[3427.1,0.4609],[3427.2,1.16],[3427.3,0.4695],[3427.6,1.87578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983374025,[[3426.2,0.4757],[3426.0,0.4389],[3425.9,3.2078],[3425.8,0.445],[2580.2,8.10344368]],[[3426.3,0.58368],[3426.4,0.4716],[3426.6,3.2078],[3426.7,0.4648],[3426.8,2.32201623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983432377,[[3429.6,3.2078],[3429.3,1.4144],[3429.0,2.32201623],[3428.9,1.45811],[3427.8,22.82895118]],[[3429.7,0.58311],[3430.2,0.4707],[3430.3,6.00351623],[3430.4,0.4476],[3430.6,1.44428092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983455279,[[3428.5,40.8],[3428.4,0.4801],[3428.3,3.2078],[3428.1,0.9201],[3428.0,3.48201623]],[[3428.6,0.58329],[3429.0,2.32201623],[3429.1,0.4561],[3429.2,0.9397],[3429.3,4.66575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983497907,[[3428.8,0.58326],[3428.7,3.2078],[3428.5,0.4831],[3428.4,43.19762],[3428.3,1.159]],[[3428.9,0.9311],[3429.0,0.58323],[3429.3,1.44428092],[3429.4,2.26264855],[3429.5,5.11337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983541632,[[3430.6,1.6032],[3430.5,0.58296],[3430.4,0.4556],[3430.3,0.4769],[3430.1,3.2078]],[[3430.7,0.58294],[3430.8,0.9024],[3431.1,0.4538],[3431.2,3.2078],[3431.3,3.71655744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983605669,[[3432.5,0.58262],[3432.2,0.9],[3432.1,41.2551],[3432.0,3.2078],[3431.6,5.19864956]],[[3432.7,0.5826],[3432.8,0.9133],[3432.9,3.2078],[3433.0,2.71344956],[3433.1,0.38743664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983672938,[[3433.8,0.58241],[3433.4,1.9039],[3433.2,5.46476731],[3433.0,1.6072],[3432.9,0.4453]],[[3433.9,0.4703],[3434.0,3.6866],[3434.1,0.58237],[3434.2,0.4509],[3434.3,1.44428092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983686040,[[3435.3,0.58214],[3435.1,3.2078],[3434.8,0.8999],[3434.7,4.17451731],[3434.6,40.8]],[[3435.9,4.1591],[3436.0,3.71206731],[3436.1,0.4611],[3436.2,0.38706636],[3436.5,1.45491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983754589,[[3437.6,0.58177],[3437.5,0.9267],[3437.4,3.2078],[3437.3,0.4369],[3437.2,3.71152731]],[[3437.9,0.58172],[3438.1,0.4676],[3438.2,3.2078],[3438.3,0.4681],[3438.6,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983770207,[[3441.7,0.58107],[3441.6,2.25696731],[3441.5,3.2078],[3441.1,40.8],[3440.8,3.52473]],[[3442.1,0.58101],[3442.4,3.2078],[3442.7,0.4717],[3442.8,0.9221],[3461.0,3.6003354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983819558,[[3442.6,0.58092],[3442.5,0.47594982],[3442.3,0.4423],[3442.2,5.46476731],[3442.0,1.163]],[[3443.4,2.25696731],[3443.5,1.45196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983849877,[[3440.3,0.58131],[3440.2,1.3775],[3440.1,2.30621453],[3439.9,4.3758],[3436.3,0.27258207]],[[3440.4,0.5813],[3440.7,0.8821],[3441.0,6.96701453],[3441.1,0.4522],[3441.2,1.45291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983887811,[[3438.6,3.2078],[3438.4,0.58162],[3438.1,1.3804],[3437.9,3.48262111],[3437.5,0.22979935]],[[3438.7,0.64915797],[3438.8,0.4846],[3439.1,1.45379],[3439.3,2.30862111],[3439.4,1.89986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983904415,[[3437.9,0.58172],[3437.8,40.8],[3437.7,2.75663257],[3437.6,3.6841],[3437.5,1.92016]],[[3438.0,0.15524998],[3438.1,0.58168],[3438.4,4.1351],[3438.7,4.24769257],[3439.0,2.61886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736983956556,[[3439.7,41.38141],[3439.5,0.4404],[3439.4,0.4742],[3439.3,3.2078],[3439.2,1.45373]],[[3439.8,0.9163],[3440.0,2.89150257],[3440.1,0.4673],[3440.2,3.2078],[3440.3,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984001695,[[3436.4,3.78976],[3436.1,0.4715],[3436.0,41.7305],[3435.8,1.45515],[3435.5,10.47]],[[3436.6,0.58193],[3436.7,2.31013257],[3437.1,0.4615],[3437.2,4.66243],[3437.3,1.90235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984030705,[[3433.6,44.59024],[3433.5,0.4653],[3433.4,0.4364],[3433.2,0.4445],[3433.0,1.171]],[[3433.7,2.31013257],[3433.9,0.58241],[3434.5,5.14635],[3434.7,2.62667],[3453.0,3.62172481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984104961,[[3436.5,0.58194],[3436.3,3.2078],[3436.2,40.8],[3436.0,0.9104],[3435.9,1.45513]],[[3436.6,0.58194],[3436.7,0.4599],[3436.8,3.24303257],[3436.9,3.2078],[3437.5,1.45449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984124382,[[3438.9,0.58154],[3438.7,3.2078],[3438.4,0.4665],[3438.3,2.3777],[3438.2,2.31013257]],[[3439.1,1.51932],[3439.3,2.31013257],[3439.4,0.4735],[3439.6,3.2078],[3439.8,2.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984153208,[[3441.8,0.58106],[3441.7,3.2078],[3441.3,42.25284],[3441.2,2.31013257],[3441.1,2.6209]],[[3442.3,3.32771257],[3442.5,0.4555],[3442.8,3.2078],[3442.9,0.4805],[3443.1,1.45212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984195338,[[3443.2,3.20472211],[3443.0,0.4762],[3442.9,3.76231257],[3442.8,1.175],[3441.2,54.1212592]],[[3443.8,0.4775],[3443.9,0.4842],[3444.0,3.2078],[3444.1,2.31013257],[3564.3,26.07541409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984255179,[[3443.9,0.58064],[3443.7,4.1163],[3443.6,2.31013257],[3443.0,2.61996],[3441.7,18.26052689]],[[3444.2,0.5806],[3444.5,0.9332],[3444.6,0.4519],[3444.7,3.76142257],[3444.9,4.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984271997,[[3446.6,3.78798],[3446.0,2.62473],[3445.9,2.31013257],[3445.8,42.25078],[3445.7,0.4481]],[[3446.8,0.4837],[3447.0,2.89027257],[3447.4,3.6577],[3447.5,0.4591],[3447.6,1.45008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984304716,[[3446.1,3.2078],[3445.4,0.9229],[3445.3,41.985],[3445.2,0.4807],[3444.0,2.58238232]],[[3446.2,0.58026],[3446.3,0.4737],[3446.4,2.31013257],[3446.5,0.4413],[3446.6,5.10251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984354543,[[3446.1,0.58028],[3445.6,0.8993],[3445.5,4.65871],[3445.4,0.4364],[3444.5,7.42947171]],[[3446.2,1.50547],[3446.3,3.2078],[3446.5,0.4798],[3446.6,2.31013257],[3447.0,1.45033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984430907,[[3445.4,3.2078],[3445.2,0.58042],[3444.9,2.79183257],[3444.8,1.91301],[3444.7,41.252]],[[3445.5,1.02778],[3445.6,0.4517],[3445.8,2.74653257],[3445.9,1.45078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984446715,[[3446.9,0.58014],[3446.8,3.2078],[3446.5,1.3515],[3446.3,1.16],[3446.2,1.45062]],[[3447.1,2.31013257],[3447.2,0.5801],[3447.3,0.9108],[3447.4,0.4636],[3447.7,1.45003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984504852,[[3446.7,41.85077],[3446.6,3.2078],[3446.5,0.9251],[3446.2,1.156],[3445.8,1.45083]],[[3446.8,0.58016],[3447.0,0.4541],[3447.2,0.4375],[3447.3,2.31013257],[3447.4,4.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984579606,[[3446.6,3.2078],[3446.5,40.8],[3446.4,2.76163257],[3446.3,1.45058],[3446.2,1.156]],[[3448.9,13.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984596025,[[3446.9,0.58015],[3446.7,40.8],[3446.6,0.9195],[3446.4,1.89088],[3446.1,2.31013257]],[[3447.4,2.31013257],[3447.6,0.9147],[3447.8,0.4839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984683373,[[3447.3,0.58009],[3447.1,40.8],[3447.0,3.2078],[3446.8,1.01020185],[3446.7,1.92235]],[[3447.4,1.59028185],[3447.5,0.9437],[3447.7,0.4436],[3447.9,1.45007],[3448.8,0.23411556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984723295,[[3446.0,3.78814],[3445.8,0.9292],[3445.7,40.8],[3445.6,3.51200019],[3445.1,1.45124]],[[3446.1,0.58033],[3446.5,0.463],[3446.6,2.29799272],[3446.8,2.39375],[3446.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984762733,[[3446.0,3.2078],[3445.7,0.9315],[3445.4,0.4522],[3445.3,1.68770298],[3444.4,4.50638972]],[[3446.1,2.87827272],[3446.4,0.4805],[3446.5,1.45059],[3446.6,0.4534],[3446.7,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984783038,[[3444.8,3.2078],[3444.7,0.58053],[3444.4,40.8],[3444.3,3.51834724],[3444.1,1.89369]],[[3444.9,1.0491],[3445.1,2.29799272],[3445.3,1.4511],[3445.4,3.22879272],[3445.5,1.45104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984836571,[[3441.8,0.58101],[3441.7,0.4557],[3441.5,3.2078],[3441.4,0.4568],[3441.2,1.92135]],[[3442.0,1.03939],[3442.1,2.77829272],[3442.4,3.2078],[3442.5,3.04945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984853598,[[3441.6,3.2078],[3441.2,0.58111],[3441.1,0.4523],[3441.0,0.4723],[3440.6,3.75101272]],[[3441.7,1.03244],[3441.8,2.29799272],[3442.0,1.93588],[3442.2,1.45239],[3442.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984921767,[[3442.0,0.58097],[3441.8,0.4434],[3441.7,4.1009],[3441.4,40.8],[3441.3,1.45273]],[[3442.2,0.4403],[3442.3,1.50484],[3442.4,3.2078],[3442.5,2.29799272],[3460.3,2.89970079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736984949595,[[3442.4,0.58091],[3442.0,3.2078],[3441.9,1.45248],[3441.8,0.4709],[3441.7,1.45255]],[[3442.5,0.58091],[3442.7,0.4473],[3442.8,3.2078],[3442.9,2.29799272],[3443.0,2.65708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985036958,[[3443.0,1.46250119],[3442.8,0.58085],[3442.4,0.4724],[3442.3,3.2078],[3442.2,1.158]],[[3443.1,0.58081],[3443.4,5.13820119],[3443.5,1.83808525],[3443.6,1.89455],[3443.7,2.65951713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985062195,[[3441.0,3.2078],[3440.8,40.8],[3440.7,0.5812],[3440.5,0.4754],[3440.3,0.9026]],[[3441.1,1.48674],[3441.2,2.30381884],[3441.5,3.2078],[3441.7,1.91312],[3441.9,2.61053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985121135,[[3445.0,0.58048],[3444.7,3.2078],[3444.4,1.89343],[3444.3,40.8],[3444.2,3.75534884]],[[3445.1,0.58046],[3445.2,3.21681884],[3445.3,3.6682],[3445.5,1.157],[3445.7,1.45093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985192791,[[3445.3,0.58043],[3445.0,1.3837],[3444.9,3.2078],[3444.6,42.25134],[3444.5,0.2372453]],[[3445.4,1.49262],[3445.5,2.30381884],[3445.6,0.4555],[3445.7,3.2078],[3445.9,1.45085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985212512,[[3446.7,0.58019],[3446.5,3.2078],[3446.3,40.8],[3446.2,3.22661884],[3446.1,0.23330815]],[[3446.9,0.58017],[3447.2,2.30381884],[3447.3,3.6492],[3447.4,0.4824],[3447.8,1.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985268156,[[3450.6,0.57953],[3450.5,3.2078],[3450.4,2.30381884],[3450.3,2.0718],[3447.7,1.58554099]],[[3451.0,0.479],[3451.1,0.4411],[3451.3,0.4701],[3451.4,3.2078],[3451.5,3.75231884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985308062,[[3451.4,40.8],[3451.2,3.2078],[3450.9,4.41931884],[3450.7,1.44881],[3445.3,25.20392898]],[[3451.8,1.3979],[3451.9,3.2078],[3452.2,2.30381884],[3452.6,1.153],[3452.8,0.23388072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985365015,[[3453.2,0.57909],[3453.1,0.9039],[3453.0,3.2078],[3452.9,2.30381884],[3452.6,41.974]],[[3453.4,0.57908],[3453.9,1.3738],[3454.0,3.75128884],[3454.3,1.44733],[3454.6,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985389847,[[3451.4,3.2078],[3451.0,1.05117],[3450.6,2.30381884],[3450.3,1.44898],[3450.0,4.50638972]],[[3451.8,1.3463],[3451.9,5.51161884],[3452.2,1.4482],[3452.3,1.167],[3452.4,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985444883,[[3451.2,0.57943],[3450.7,3.2078],[3450.6,42.24886],[3450.3,2.35989],[3450.2,3.46181884]],[[3451.4,0.57941],[3451.5,2.30381884],[3451.6,0.4528],[3451.7,3.2078],[3451.8,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985460683,[[3450.1,0.57962],[3449.7,3.2078],[3449.5,2.41161],[3449.3,44.55320884],[3449.2,1.154]],[[3450.3,0.5796],[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985461287,[[3449.7,3.2078],[3449.5,0.9623],[3449.3,44.55320884],[3449.2,1.154],[3447.0,29.00726]],[[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049],[3485.6,4.26996957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985461495,[[3449.7,3.2078],[3449.5,0.9623],[3449.3,44.55320884],[3449.0,1.68329662],[3447.0,29.00726]],[[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049],[3451.1,1.44866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985461694,[[3450.1,0.57962],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,0.5796],[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985462096,[[3449.8,0.57966],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,2.30381884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3451.0,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985462296,[[3449.9,0.57966],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,2.30381884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3451.0,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985462501,[[3450.1,0.57962],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,2.88340884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3452.4,12.74381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985463096,[[3450.1,0.57962],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,0.57959],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3452.4,12.74381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985463097,[[3450.1,0.57962],[3449.7,3.2078],[3449.5,0.9623],[3449.3,45.70720884],[3449.0,1.68329662]],[[3450.3,0.57959],[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985463290,[[3450.0,0.57963],[3449.7,3.2078],[3449.5,0.9623],[3449.3,43.40339],[3449.0,1.68329662]],[[3450.2,0.57961],[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985463490,[[3450.0,0.57963],[3449.7,3.2078],[3449.5,0.9623],[3449.3,43.40339],[3449.2,2.30381884]],[[3450.2,0.57961],[3450.3,2.30381884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985464097,[[3449.8,0.57967],[3449.7,3.2078],[3449.5,0.9623],[3449.3,43.40339],[3449.2,2.30381884]],[[3450.0,0.57964],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3452.4,10.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985464298,[[3449.7,3.2078],[3449.5,0.9623],[3449.3,42.24939],[3449.2,2.30381884],[3447.0,29.00726]],[[3450.4,2.30381884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049],[3452.4,12.74381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985464501,[[3450.0,0.57963],[3449.7,3.2078],[3449.5,0.9623],[3449.3,42.24939],[3449.2,3.45781884]],[[3450.2,0.57961],[3450.4,2.30381884],[3450.5,0.4719],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985464991,[[3450.1,0.57963],[3449.7,3.2078],[3449.5,2.41161],[3449.3,42.24939],[3449.2,3.45781884]],[[3450.3,0.5796],[3450.5,0.4719],[3450.6,2.30381884],[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985465502,[[3449.8,2.30381884],[3449.7,3.2078],[3449.5,2.41161],[3449.2,1.154],[3448.9,2.89912]],[[3450.7,3.2078],[3450.8,2.36049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985465503,[[3449.8,2.30381884],[3449.7,3.2078],[3449.5,2.41161],[3449.2,1.154],[3448.9,2.89912]],[[3450.7,3.2078],[3450.8,0.9117],[3451.0,2.30381884],[3451.2,1.154],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985465796,[[3449.9,1.44916],[3449.8,2.30381884],[3449.7,3.2078],[3449.5,0.9623],[3449.2,4.05287]],[[3450.7,3.2078],[3450.8,0.9117],[3451.0,2.76861884],[3451.2,1.154],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985465988,[[3450.6,0.57954],[3450.2,40.8],[3449.9,1.44916],[3449.8,2.30381884],[3449.7,3.2078]],[[3450.7,3.2078],[3450.8,1.49122],[3451.0,2.76861884],[3451.2,1.154],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985466698,[[3450.5,0.57955],[3450.2,40.8],[3449.9,1.44916],[3449.8,2.30381884],[3449.7,3.44373365]],[[3450.7,3.78734],[3450.8,0.9117],[3451.0,2.76861884],[3451.2,1.154],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985466900,[[3450.2,40.8],[3449.9,1.44916],[3449.8,2.30381884],[3449.7,3.44373365],[3447.9,4.4718748]],[[3450.7,3.78734],[3450.8,0.9117],[3451.0,2.76861884],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985466901,[[3450.2,40.8],[3449.9,1.44916],[3449.8,2.30381884],[3449.7,3.44373365],[3447.9,4.4718748]],[[3450.7,3.2078],[3450.8,0.9117],[3451.0,2.76861884],[3451.3,1.154],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985467102,[[3450.3,0.4394],[3450.2,40.8],[3450.1,6.96068884],[3449.9,2.60316],[3449.7,0.23593365]],[[3450.8,0.4436],[3451.0,0.4648],[3451.1,3.2078],[3451.2,2.30381884],[3451.4,1.44855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985467397,[[3450.7,0.57953],[3450.3,0.8829],[3450.2,40.8],[3450.1,6.96068884],[3449.9,1.154]],[[3450.8,0.4436],[3451.0,0.4648],[3451.1,3.2078],[3451.2,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985467398,[[3450.7,0.57953],[3450.3,0.8829],[3450.2,40.8],[3450.1,6.96068884],[3449.9,1.154]],[[3450.8,0.4436],[3451.0,0.4648],[3451.1,3.2078],[3451.2,2.77961884],[3468.7,3.59965961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985467597,[[3450.7,0.57953],[3450.6,3.2078],[3450.3,2.33189],[3450.2,40.8],[3450.1,3.75288884]],[[3451.1,3.78726],[3451.2,2.77961884],[3451.6,1.154],[3452.0,1.4483],[3452.4,15.64009884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985467799,[[3450.9,0.57949],[3450.6,3.2078],[3450.3,2.33189],[3450.2,40.8],[3450.1,3.75288884]],[[3451.1,3.78726],[3451.2,2.77961884],[3451.6,1.154],[3451.7,0.9126],[3452.0,1.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468100,[[3450.7,0.57952],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,3.75288884]],[[3451.1,3.78726],[3451.2,2.77961884],[3451.6,1.154],[3451.7,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468101,[[3450.7,0.57952],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,3.75288884]],[[3450.9,0.5795],[3451.1,3.2078],[3451.2,2.77961884],[3451.6,2.60246],[3451.7,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468299,[[3450.7,0.57952],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,3.75288884]],[[3450.9,0.5795],[3451.0,0.4661],[3451.1,3.6543],[3451.2,2.77961884],[3451.6,2.60246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468697,[[3450.6,3.78734],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907],[3449.8,3.75298884]],[[3450.8,0.57951],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468897,[[3450.7,0.57953],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907]],[[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985468898,[[3450.7,0.57953],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907]],[[3450.9,2.88331884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758],[3508.9,8.99914904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985469100,[[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907],[3448.1,1.01420514]],[[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758],[3451.5,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985469398,[[3450.7,0.57952],[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907]],[[3450.9,2.88331884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758],[3451.5,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985469801,[[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907],[3447.2,14.97064609]],[[3450.9,2.88331884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758],[3451.5,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985469802,[[3450.6,3.2078],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907],[3447.2,14.97064609]],[[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758],[3451.5,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985470001,[[3450.6,3.78733],[3450.3,0.8829],[3450.2,40.8],[3450.1,1.44907],[3447.2,14.97064609]],[[3450.8,0.57951],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985470195,[[3450.6,3.2078],[3450.3,0.4394],[3450.2,40.8],[3449.8,1.44917],[3449.5,2.30381884]],[[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985470502,[[3450.6,3.2078],[3449.9,0.4529],[3449.8,1.154],[3449.6,1.44928],[3449.5,2.30381884]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985470800,[[3450.6,3.2078],[3450.4,0.57957],[3449.9,0.9002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985470995,[[3450.6,3.2078],[3450.4,0.57957],[3449.9,41.7002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985471595,[[3450.6,3.2078],[3449.9,41.7002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985471596,[[3450.6,3.2078],[3450.3,0.57959],[3449.9,41.7002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985471898,[[3450.6,3.2078],[3450.4,0.57957],[3449.9,41.7002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985472100,[[3450.6,3.2078],[3450.3,0.57959],[3449.9,41.7002],[3449.8,1.154],[3449.7,1.44921]],[[3450.7,0.57953],[3450.9,2.30381884],[3451.0,0.4661],[3451.1,5.103],[3451.2,1.92443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985472401,[[3450.2,3.2078],[3449.9,41.7002],[3449.8,1.154],[3449.4,0.22979323],[3449.2,1.44942]],[[3450.9,2.30381884],[3451.0,1.9148],[3451.1,3.6543],[3451.2,1.92443],[3452.4,5.20481884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985472600,[[3450.2,3.2078],[3449.9,41.7002],[3449.8,1.154],[3449.4,0.22979323],[3447.3,0.2904]],[[3451.0,0.4661],[3451.1,3.6543],[3451.2,1.92443],[3482.3,0.10648693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985472802,[[3450.9,0.57949],[3450.7,2.30381884],[3450.6,3.2078],[3450.5,1.44891],[3450.3,1.449]],[[3451.0,0.4661],[3451.1,0.4465],[3451.2,0.4758],[3451.9,3.2078],[3452.7,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473000,[[3450.7,2.30381884],[3450.6,3.2078],[3450.5,1.44891]],[[3452.7,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473001,[[3451.9,0.57932],[3450.8,1.154],[3450.7,2.30381884],[3450.6,3.2078],[3450.5,1.44891]],[[3452.5,3.2078],[3452.8,2.30381884],[3453.3,1.44778],[3453.8,2.30381884],[3454.1,7.828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473301,[[3452.2,3.78707],[3451.5,2.60249],[3451.4,2.30381884],[3451.2,1.44859],[3450.8,0.8992]],[[3452.4,0.4539],[3452.6,0.4712],[3452.7,0.57919],[3452.8,2.30381884],[3453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473601,[[3452.3,0.57926],[3452.2,3.2078],[3451.6,41.6992],[3451.5,1.154],[3451.4,3.75231884]],[[3452.4,0.4539],[3452.6,0.4712],[3452.7,0.4781],[3452.8,2.88299884],[3453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473800,[[3452.2,3.78707],[3451.6,41.6992],[3451.5,1.154],[3451.4,3.75231884],[3449.9,1.01420514]],[[3452.4,0.4539],[3452.6,0.4712],[3452.7,0.4781],[3452.8,2.88299884],[3453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985473801,[[3452.2,3.78707],[3451.6,41.6992],[3451.5,1.154],[3451.4,3.75231884],[3449.9,1.01420514]],[[3452.4,0.4539],[3452.6,0.4712],[3452.7,1.05729],[3452.8,2.30381884],[3453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985474101,[[3452.3,0.57926],[3452.2,3.2078],[3451.6,41.6992],[3451.5,1.154],[3451.4,3.75231884]],[[3452.4,0.4539],[3452.6,0.4712],[3452.7,0.4781],[3452.8,2.30381884],[3453.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985474299,[[3452.3,2.30381884],[3452.2,8.2078],[3452.1,1.44823],[3451.6,41.6992],[3451.5,1.154]],[[3453.8,3.2078],[3454.4,1.72354807],[3455.7,13.55903391],[3455.8,10.436],[3455.9,2.89335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985474507,[[3453.0,3.2078],[3452.9,0.57915],[3452.6,2.30381884],[3452.4,0.4378],[3452.3,1.222]],[[3453.5,0.4539],[3453.6,0.57905],[3453.7,0.9493],[3453.8,3.2078],[3453.9,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985474806,[[3453.0,3.2078],[3452.4,0.4378],[3452.3,1.222],[3452.0,2.30381884],[3450.9,2.901]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3454.4,1.72354807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985474994,[[3453.0,3.2078],[3452.9,0.57915],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.6,0.57905],[3453.7,0.9493],[3453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985475201,[[3453.0,3.2078],[3452.9,0.57915],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.5,1.03296],[3453.7,0.9493],[3453.8,3.2078],[3471.8,26.45175373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985475502,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3450.4,4.7614748]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985475701,[[3453.0,3.2078],[3452.8,0.57917],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985475905,[[3453.0,3.2078],[3452.8,0.57917],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.4,0.57907],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985476097,[[3453.0,3.2078],[3452.7,41.37919],[3452.4,0.4378],[3452.3,1.222],[3451.2,1.44858]],[[3453.3,2.88290884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3453.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985476293,[[3453.0,3.2078],[3452.7,41.37919],[3452.4,0.4378],[3452.3,1.222],[3451.2,1.44858]],[[3453.3,2.30381884],[3453.4,0.57908],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985476496,[[3453.0,3.2078],[3452.7,40.8],[3452.6,0.5792],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.88291884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3476.4,0.90587384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985476699,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3449.8,20.39395475]],[[3453.3,2.88291884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3476.4,0.90587384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985476700,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3449.8,20.39395475]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3454.9,1.44709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985477207,[[3453.0,3.2078],[3452.8,0.57917],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.5,1.03297],[3453.7,0.9493],[3453.8,5.51161884],[3454.6,0.22772385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985477601,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3449.8,11.45020514]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.6,0.57905],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985477808,[[3453.0,3.2078],[3452.9,0.57914],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.6,0.57905],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985478106,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3449.8,10.436]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.6,0.57905],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985478309,[[3453.0,3.2078],[3452.7,40.8],[3452.4,0.4378],[3452.3,1.222],[3450.2,4.4718748]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3454.5,0.25028432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985478505,[[3453.0,3.2078],[3452.4,0.4378],[3452.3,3.52581884],[3451.6,0.4614],[3450.2,4.4718748]],[[3453.3,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3454.5,0.25028432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985478710,[[3453.0,3.2078],[3452.5,0.4406],[3452.4,0.4378],[3452.3,3.52581884],[3452.2,1.44818]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3454.5,0.25028432],[3456.9,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985478905,[[3453.1,0.57913],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3452.4,0.4378]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3453.9,0.579],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985479207,[[3453.2,40.8],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3452.4,0.4378]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3454.4,2.94554807],[3456.7,19.66836143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985479398,[[3453.2,41.3791],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3452.4,0.4378]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3454.4,2.94554807],[3456.7,19.66836143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985479399,[[3453.2,41.3791],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3452.4,0.4378]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,6.09062884],[3454.4,2.94554807],[3456.7,19.66836143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985479599,[[3453.3,0.57909],[3453.2,40.8],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985480003,[[3453.3,0.57909],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3449.8,22.62989215]],[[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985480308,[[3453.3,0.57908],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406],[3450.3,6.70781221]],[[3453.5,0.4539],[3453.7,3.25311884],[3453.8,3.2078],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985480504,[[3453.4,0.57907],[3453.0,44.0078],[3452.6,2.30381884],[3452.5,0.4406],[3450.3,6.70781221]],[[3453.5,0.4539],[3453.7,3.25311884],[3453.8,3.2078],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985480706,[[3453.4,0.57907],[3453.0,44.0078],[3452.6,2.30381884],[3452.5,1.88867],[3450.3,6.70781221]],[[3453.5,0.4539],[3453.7,3.25311884],[3453.8,3.2078],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985480908,[[3453.4,0.57907],[3453.1,0.4693],[3453.0,44.0078],[3452.6,2.30381884],[3452.5,1.88867]],[[3453.5,0.4539],[3453.7,3.25311884],[3453.8,3.2078],[3453.9,0.57899],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481108,[[3453.2,0.57911],[3453.1,0.4693],[3453.0,3.2078],[3452.6,2.30381884],[3452.5,0.4406]],[[3453.5,0.4539],[3453.7,3.25311884],[3453.8,3.78681],[3454.4,2.94554807],[3472.7,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481305,[[3453.1,1.04842],[3453.0,3.2078],[3452.5,0.4406],[3452.3,1.222],[3452.2,3.75199884]],[[3453.4,2.30381884],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078],[3454.4,2.94554807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481511,[[3453.0,3.2078],[3452.5,0.4406],[3452.3,1.222],[3452.2,1.44818],[3452.1,2.30381884]],[[3453.4,2.30381884],[3453.5,0.4539],[3453.6,0.57904],[3453.7,0.9493],[3453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481710,[[3452.6,3.6618],[3452.5,0.4406],[3452.3,1.222],[3452.1,2.30381884],[3451.8,0.22853603]],[[3453.1,2.30381884],[3453.3,0.5791],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481908,[[3452.7,0.57919],[3452.6,3.6618],[3452.5,0.4406],[3452.3,1.222],[3452.1,2.30381884]],[[3453.1,2.30381884],[3453.3,0.5791],[3453.5,0.4539],[3453.7,0.9493],[3453.8,5.51161884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985481909,[[3452.7,0.57919],[3452.6,3.6618],[3452.5,0.4406],[3452.3,1.222],[3452.1,2.30381884]],[[3453.1,2.30381884],[3453.3,0.5791],[3453.5,0.4539],[3453.7,0.9493],[3453.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985482406,[[3452.7,0.57919],[3452.6,3.6618],[3452.5,0.4406],[3452.3,1.222],[3452.1,2.30381884]],[[3453.1,2.30381884],[3453.2,0.57911],[3453.4,3.2078],[3453.5,0.4539],[3453.7,0.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985482707,[[3452.7,0.57918],[3452.6,3.2078],[3452.3,1.222],[3451.7,3.75217884],[3450.2,4.4718748]],[[3453.1,2.30381884],[3453.3,0.5791],[3453.4,3.2078],[3453.5,0.4539],[3453.7,0.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985483003,[[3452.6,3.2078],[3452.3,3.52581884],[3452.2,0.454],[3452.0,0.466],[3450.3,0.2904]],[[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,5.19775884],[3472.2,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985483206,[[3452.7,0.57919],[3452.6,3.2078],[3452.3,3.52581884],[3452.2,0.454],[3452.0,1.91428]],[[3453.3,0.57909],[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,5.19775884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985483613,[[3452.8,0.57917],[3452.6,3.2078],[3452.3,3.52581884],[3452.2,0.454],[3452.0,1.91428]],[[3453.3,0.57909],[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,5.19775884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985483811,[[3452.6,3.2078],[3452.3,3.52581884],[3452.2,0.454],[3452.0,1.91428]],[[3453.3,0.57909],[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,5.19775884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985483812,[[3452.6,3.2078],[3452.3,2.30381884],[3452.2,0.454],[3452.1,1.222],[3452.0,1.91428]],[[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,5.19775884],[3488.7,4.26996957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985484111,[[3452.6,3.2078],[3452.2,0.454],[3452.1,1.222],[3452.0,2.76981884],[3451.3,1.44856]],[[3453.4,3.2078],[3453.5,2.75771884],[3453.7,0.9493],[3455.2,2.30381884],[3472.1,3.59918047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985484410,[[3452.6,3.787],[3452.2,0.454],[3452.1,1.222],[3452.0,2.76981884],[3451.3,1.44856]],[[3453.2,2.88293884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,0.9493],[3454.0,1.44746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985484603,[[3452.6,3.2078],[3452.2,0.454],[3452.1,1.222],[3452.0,2.76981884],[3451.3,1.44856]],[[3453.1,0.57913],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,0.9493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985484804,[[3452.6,3.2078],[3452.5,0.57922],[3452.2,0.454],[3452.1,1.222],[3452.0,2.76981884]],[[3453.1,1.04483],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985485009,[[3452.6,3.2078],[3452.5,0.57922],[3452.3,40.8],[3452.2,0.454],[3452.0,2.76981884]],[[3453.1,1.04483],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985485211,[[3452.6,3.2078],[3452.5,0.57922],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884]],[[3453.1,1.04483],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985485412,[[3452.6,3.2078],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884],[3448.9,15.65156182]],[[3453.1,1.04483],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985485703,[[3452.6,3.787],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884],[3448.9,16.66576696]],[[3453.1,1.04483],[3453.2,2.30381884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985485908,[[3452.7,0.57919],[3452.6,3.2078],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884]],[[3453.1,0.4657],[3453.2,2.88292884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985486502,[[3452.6,3.787],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884],[3448.9,16.66576696]],[[3453.1,0.4657],[3453.2,2.88292884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985486702,[[3452.6,3.787],[3452.3,40.8],[3452.2,0.454],[3452.0,3.99181884],[3448.9,15.65156182]],[[3453.1,0.4657],[3453.2,2.88292884],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985486903,[[3452.6,3.2078],[3452.3,41.37925],[3452.2,0.454],[3452.0,1.688],[3451.7,2.30381884]],[[3452.9,2.88298884],[3453.1,0.4657],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985487107,[[3452.6,3.2078],[3452.3,40.8],[3452.2,0.454],[3452.0,1.688],[3451.7,2.30381884]],[[3452.9,2.88298884],[3453.1,0.4657],[3453.4,3.2078],[3453.5,0.4539],[3453.7,1.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985487308,[[3452.6,3.2078],[3452.4,0.57924],[3452.3,40.8],[3452.2,0.454],[3452.0,1.688]],[[3452.8,0.4637],[3452.9,2.88298884],[3453.1,0.4657],[3453.4,3.2078],[3453.5,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985487510,[[3452.6,3.2078],[3452.3,40.8],[3452.2,0.454],[3452.0,1.688],[3448.9,16.66576696]],[[3452.7,0.4826],[3452.8,0.4637],[3452.9,2.88298884],[3453.1,0.4657],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985487707,[[3452.6,3.2078],[3452.3,40.8],[3452.2,0.454],[3452.0,1.688],[3449.8,17.14381221]],[[3452.7,0.4826],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985487907,[[3452.6,3.2078],[3452.4,0.57924],[3452.3,40.8],[3452.2,0.454],[3452.0,0.466]],[[3452.7,0.4826],[3452.8,1.04289],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985488106,[[3452.6,3.2078],[3452.5,0.57922],[3452.3,40.8],[3452.2,0.454],[3452.0,0.466]],[[3452.7,0.4826],[3452.8,1.04289],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985488309,[[3452.6,3.2078],[3452.4,0.57924],[3452.3,40.8],[3452.2,0.454],[3452.0,0.466]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.65551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985488610,[[3452.6,3.2078],[3452.4,0.57924],[3452.3,40.8],[3451.7,3.75219884],[3449.8,10.7264]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.65551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985488809,[[3452.6,3.2078],[3452.3,40.8],[3451.8,0.4798],[3451.7,3.52581884],[3451.6,0.4792]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.65551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985489011,[[3452.6,3.2078],[3452.4,0.57924],[3452.3,40.8],[3451.8,0.4798],[3451.7,4.97420884]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.65551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985489510,[[3452.6,3.2078],[3452.3,40.8],[3451.8,0.4798],[3451.7,4.97420884],[3449.8,17.43421221]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.65551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985489807,[[3452.6,3.2078],[3452.3,40.8],[3451.8,0.4798],[3451.7,3.52581884],[3451.4,1.68160926]],[[3452.7,1.06179],[3452.8,0.4637],[3452.9,2.30381884],[3453.1,0.4657],[3453.4,4.6555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985490010,[[3451.7,3.2078],[3451.1,2.30381884],[3450.8,1.44881],[3450.0,4.4718748],[3449.6,14.14618845]],[[3452.7,0.4826],[3452.8,0.4637],[3452.9,2.30381884],[3453.0,4.65567],[3453.1,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985490205,[[3451.5,0.4798],[3451.3,3.2078],[3451.1,3.75246884],[3450.8,1.44881],[3449.9,4.4718748]],[[3452.3,2.30381884],[3452.5,3.2078],[3452.7,0.4826],[3452.8,1.9117],[3452.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985490406,[[3451.6,0.57937],[3451.5,0.4798],[3451.3,3.2078],[3450.9,0.4792],[3450.8,5.21263129]],[[3451.9,0.57935],[3452.0,2.30381884],[3452.1,3.2078],[3452.6,1.44807],[3452.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985490610,[[3451.6,41.37937],[3451.5,0.4798],[3451.3,3.2078],[3451.0,1.44871],[3450.9,1.7012]],[[3451.9,0.57935],[3452.0,2.30381884],[3452.1,3.2078],[3452.6,1.44807],[3452.7,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985490808,[[3451.6,41.37938],[3451.5,0.4798],[3451.3,3.2078],[3450.9,1.7012],[3450.5,1.44891]],[[3451.8,1.02776],[3451.9,0.4639],[3452.0,2.74391884],[3452.1,3.2078],[3452.6,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985491110,[[3451.6,40.8],[3451.1,3.2078],[3450.9,4.00501884],[3450.8,1.44881],[3450.7,0.23386611]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,2.74391884],[3452.1,3.2078],[3452.6,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985491311,[[3451.7,0.57937],[3451.6,40.8],[3451.1,3.2078],[3451.0,1.91211],[3450.9,4.00501884]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,2.74391884],[3452.1,3.2078],[3452.6,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985491312,[[3451.7,0.57937],[3451.6,40.8],[3451.1,3.2078],[3451.0,1.91211],[3450.9,4.00501884]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,3.32324884],[3452.1,3.2078],[3452.6,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985491612,[[3451.7,0.57937],[3451.1,3.2078],[3451.0,1.91211],[3450.9,2.78301884],[3450.8,2.67081]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,3.32325884],[3452.1,3.2078],[3452.6,1.44807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985491813,[[3451.7,0.57937],[3451.1,3.2078],[3451.0,1.91211],[3450.9,2.78301884],[3450.8,2.67081]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,1.01943],[3452.1,3.2078],[3452.3,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985492223,[[3451.6,0.57938],[3451.2,40.8],[3451.1,3.2078],[3451.0,1.91211],[3450.9,2.78301884]],[[3451.8,0.4484],[3451.9,1.04324],[3452.0,0.4401],[3452.1,3.2078],[3452.3,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985492417,[[3451.7,0.57937],[3451.2,40.8],[3451.1,3.2078],[3451.0,1.91211],[3450.9,2.78301884]],[[3451.8,0.4484],[3451.9,0.4639],[3452.0,1.01943],[3452.1,3.2078],[3452.3,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985492916,[[3451.6,0.57939],[3451.5,3.2078],[3451.2,44.55244884],[3451.0,1.91211],[3450.9,0.4792]],[[3452.1,3.2078],[3452.3,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985492917,[[3451.6,0.57939],[3451.5,3.2078],[3451.2,44.55244884],[3451.0,1.91211],[3450.9,0.4792]],[[3452.1,3.2078],[3452.2,0.5793],[3452.3,2.30381884],[3453.0,1.4479],[3453.5,2.89537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985493112,[[3451.8,0.57935],[3451.7,0.4634],[3451.5,3.2078],[3451.2,44.55244884],[3451.0,1.45161]],[[3452.1,3.78712],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639],[3453.0,1.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985493311,[[3451.7,0.4634],[3451.5,3.2078],[3451.2,44.55244884],[3451.0,1.45161],[3448.0,45.35566454]],[[3452.1,3.2078],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639],[3452.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985493506,[[3452.0,0.57932],[3451.7,0.4634],[3451.6,1.44845],[3451.5,5.51161884],[3451.2,40.8]],[[3452.1,3.2078],[3452.5,0.8856],[3452.7,0.4639],[3452.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985493507,[[3452.0,0.57932],[3451.7,0.4634],[3451.6,1.44845],[3451.5,5.51161884],[3451.2,40.8]],[[3452.1,3.2078],[3452.5,1.46485],[3452.6,2.30381884],[3452.7,0.4639],[3452.9,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985493707,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,5.51161884],[3451.4,1.44854],[3451.3,0.22937332]],[[3452.1,3.2078],[3452.3,0.57927],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985494010,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,5.51161884],[3451.4,1.44854]],[[3452.1,3.2078],[3452.3,0.57927],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985494011,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,5.51161884],[3451.4,1.44854],[3448.7,1.01420514]],[[3452.1,3.2078],[3452.3,0.57928],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985494210,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,3.2078],[3451.4,2.67054],[3451.2,43.10381884]],[[3452.1,3.2078],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639],[3453.7,0.2345108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985494411,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,3.2078],[3451.4,2.67054],[3451.2,43.10381884]],[[3452.1,3.2078],[3452.4,0.57926],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985494814,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,3.2078],[3451.4,2.67054],[3451.2,43.10381884]],[[3452.1,3.2078],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639],[3510.9,7.20719239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495018,[[3452.0,0.57932],[3451.7,0.4634],[3451.5,3.2078],[3451.4,2.67054],[3451.2,43.10381884]],[[3452.1,3.2078],[3452.3,0.57928],[3452.5,0.8856],[3452.6,2.30381884],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495316,[[3451.7,0.4634],[3451.5,3.2078],[3451.4,2.67054],[3451.2,43.10381884],[3448.9,1.01420514]],[[3452.1,3.2078],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495516,[[3451.8,0.57935],[3451.7,0.4634],[3451.5,3.2078],[3451.4,1.222],[3451.2,43.10381884]],[[3452.1,3.78711],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639],[3452.8,1.44797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495708,[[3451.9,0.57933],[3451.7,0.4634],[3451.5,3.2078],[3451.4,1.222],[3451.2,43.10381884]],[[3452.1,3.78711],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639],[3452.8,1.44797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495909,[[3451.5,3.2078],[3451.4,1.222],[3451.2,43.10381884]],[[3452.1,3.78711],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985495910,[[3451.5,3.2078],[3451.4,1.222],[3451.2,40.8],[3450.9,2.78301884],[3449.4,0.2904]],[[3452.1,3.2078],[3452.3,2.30381884],[3452.5,0.8856],[3452.7,0.4639],[3453.1,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985496119,[[3451.6,0.57938],[3451.5,3.2078],[3451.2,41.2682],[3451.0,1.222],[3450.9,2.78301884]],[[3452.0,0.4808],[3452.1,3.2078],[3452.3,2.30381884],[3452.4,1.44815],[3452.5,0.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985496418,[[3451.6,0.57938],[3451.5,3.2078],[3451.2,41.2682],[3451.0,1.222],[3450.9,2.78301884]],[[3451.9,0.57934],[3452.0,2.78461884],[3452.1,3.2078],[3452.4,1.44815],[3452.5,0.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985496622,[[3451.5,3.2078],[3451.2,41.2682],[3450.9,2.78301884],[3450.1,2.89816],[3449.8,10.436]],[[3451.8,0.4538],[3452.0,2.78461884],[3452.1,3.2078],[3452.4,1.44815],[3452.5,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985496811,[[3451.2,40.8],[3450.6,3.2078],[3450.1,1.44907],[3449.8,1.44922],[3449.3,2.901]],[[3451.3,0.57944],[3451.6,3.2078],[3451.7,3.75228884],[3451.8,0.4538],[3452.0,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985497012,[[3451.2,40.8],[3450.6,3.2078],[3450.2,0.9212],[3450.1,3.75288884],[3450.0,1.44953684]],[[3451.3,0.57944],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,1.90717],[3451.8,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985497207,[[3451.2,40.8],[3450.9,0.57949],[3450.6,3.2078],[3450.3,1.44901],[3450.2,0.9212]],[[3451.3,0.57944],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,1.90717],[3451.8,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985497420,[[3451.2,40.8],[3451.0,0.57948],[3450.6,3.2078],[3450.3,1.44901],[3450.2,0.9212]],[[3451.3,1.03634],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,1.90717],[3451.8,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985497612,[[3450.6,3.2078],[3450.3,1.44901],[3450.2,0.9212],[3448.0,43.42890956],[2613.3,0.2]],[[3451.2,0.57946],[3451.3,0.4569],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,1.90717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985497807,[[3450.6,3.2078],[3450.3,1.44901],[3450.2,0.9212],[3448.7,10.432],[3448.3,0.2904]],[[3451.2,0.57946],[3451.3,0.4569],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,1.90717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985498013,[[3451.1,0.57946],[3450.6,3.2078],[3450.4,43.10381884],[3450.3,1.44901],[3450.2,0.9212]],[[3451.3,1.03634],[3451.4,2.30381884],[3451.6,3.2078],[3451.7,0.4587],[3462.8,0.74511973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985498211,[[3450.1,3.2078],[3449.4,2.30381884],[3449.3,1.222],[3448.5,2.901],[3448.4,2.89961]],[[3451.2,3.2078],[3451.3,0.4569],[3451.4,2.30381884],[3451.6,1.4485],[3451.7,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985498415,[[3450.1,3.2078],[3449.8,0.4823],[3449.6,1.44927],[3449.4,2.74271884],[3449.3,1.45567392]],[[3450.7,2.30381884],[3451.2,4.65644],[3451.3,0.4569],[3451.7,1.6807],[3452.4,5.20481884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985498720,[[3450.2,40.8],[3450.1,3.2078],[3449.8,0.4823],[3449.6,1.222],[3449.4,2.74271884]],[[3450.6,0.451],[3450.7,2.30381884],[3451.2,4.65644],[3451.3,0.4569],[3451.7,1.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985498919,[[3450.2,40.8],[3450.1,3.2078],[3450.0,0.57964],[3449.8,0.4823],[3449.6,1.222]],[[3450.3,0.57961],[3450.4,2.30381884],[3450.6,0.451],[3451.0,1.44873],[3451.2,4.65644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985499125,[[3450.2,40.8],[3450.1,3.2078],[3449.8,0.4823],[3449.6,1.222],[3448.1,10.432]],[[3450.3,0.57961],[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.44873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985499322,[[3450.2,40.8],[3450.1,3.2078],[3449.8,0.4823],[3449.6,1.222],[3449.1,2.19337277]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3452.1,0.22881597],[3456.5,0.54543343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985499622,[[3450.1,3.2078],[3449.8,0.4823],[3449.6,1.222],[3449.1,2.19337277],[3447.6,6.99821221]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3452.1,0.22881597],[3456.6,14.63836106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985499924,[[3450.1,3.78741],[3449.8,0.4823],[3449.5,1.222],[3449.3,1.44939],[3449.2,0.23804767]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3452.1,0.22881597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985500123,[[3450.1,3.78741],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3449.3,1.44939]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3452.1,0.22881597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985501116,[[3450.1,3.78741],[3449.8,0.4823],[3449.5,2.67129],[3449.4,44.02591884],[3449.3,1.44939]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3452.1,0.22881597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985501320,[[3450.1,3.2078],[3450.0,0.57963],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884]],[[3450.3,0.57958],[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985501516,[[3450.1,3.2078],[3450.0,0.57963],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884]],[[3450.3,0.5796],[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985501722,[[3450.1,3.78742],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3446.9,29.00904]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3482.1,0.10648693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985502027,[[3450.1,3.2078],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3447.2,7.72201735]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3469.2,0.74716014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985502221,[[3450.1,3.2078],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3447.2,6.70781221]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3456.5,0.54522719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985502526,[[3450.1,3.2078],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3447.2,6.70781221]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3456.9,16.01218827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985502724,[[3450.1,3.78742],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3447.2,7.72201735]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985502928,[[3450.1,3.78742],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884],[3447.2,6.70781221]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985503223,[[3450.1,3.78742],[3449.8,0.4823],[3449.5,2.6713],[3449.4,44.02591884],[3447.2,6.70781221]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.4487],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985503424,[[3450.1,3.78742],[3449.8,0.4823],[3449.5,2.6713],[3449.4,44.02591884],[3447.2,6.70781221]],[[3450.4,2.88339884],[3450.6,0.451],[3450.8,3.2078],[3451.5,1.4485],[3456.6,13.55903391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985503825,[[3450.2,0.5796],[3450.1,3.2078],[3449.8,0.4823],[3449.5,2.6713],[3449.4,44.02591884]],[[3450.4,2.30381884],[3450.5,0.57956],[3450.6,0.451],[3450.8,3.2078],[3451.5,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985504429,[[3450.2,0.5796],[3450.1,3.2078],[3449.8,0.4823],[3449.5,2.6713],[3449.4,44.02591884]],[[3450.4,2.30381884],[3450.5,0.57955],[3450.6,0.451],[3451.2,4.65644],[3451.5,1.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985504628,[[3450.1,3.78741],[3449.8,0.4823],[3449.5,2.6713],[3449.4,44.02591884],[3415.3,0.10477535]],[[3450.4,2.88339884],[3450.6,0.451],[3451.0,1.44868],[3451.2,4.65644],[3462.8,1.9790076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985504829,[[3450.1,3.2078],[3450.0,0.57962],[3449.8,0.4823],[3449.5,1.222],[3449.4,44.02591884]],[[3450.3,0.5796],[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3451.0,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985505329,[[3450.1,3.2078],[3449.8,0.4823],[3449.5,1.222],[3449.4,41.7221],[3449.1,2.30381884]],[[3450.4,2.30381884],[3450.6,0.451],[3450.8,3.2078],[3450.9,0.4434],[3451.0,1.44868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985505531,[[3450.1,3.2078],[3450.0,0.57963],[3449.8,0.4823],[3449.5,1.222],[3449.4,41.7221]],[[3450.3,0.5796],[3450.4,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985505827,[[3449.8,0.57966],[3449.6,3.2078],[3449.4,41.2389],[3449.3,2.69639],[3447.8,2.89999]],[[3450.1,0.57962],[3450.4,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,4.65657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985506022,[[3449.6,3.2078],[3449.4,41.7004],[3449.3,1.247],[3449.1,2.53728554],[3448.8,1.9002]],[[3450.1,2.88344884],[3450.5,0.4629],[3450.6,0.451],[3450.8,4.65657],[3450.9,1.6904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985506229,[[3449.7,0.57969],[3449.6,3.2078],[3449.4,41.7004],[3449.3,1.247],[3449.1,2.53728554]],[[3450.0,0.57964],[3450.1,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,4.65657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985506619,[[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,4.20401884],[3447.4,0.2904]],[[3450.1,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,4.65657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985506620,[[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,4.20401884],[3447.4,0.2904]],[[3450.1,2.30381884],[3450.4,3.2078],[3450.5,0.4629],[3450.6,1.89985],[3450.8,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985506829,[[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,4.20401884],[3447.4,3.1914]],[[3450.1,2.88344884],[3450.4,3.2078],[3450.5,0.4629],[3450.6,0.451],[3450.8,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985507021,[[3449.8,0.57966],[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,4.20401884]],[[3450.1,2.88344884],[3450.4,3.2078],[3450.5,0.4629],[3450.6,0.451],[3450.8,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985507229,[[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,2.75441884],[3446.7,1.01420514]],[[3450.1,2.88344884],[3450.5,0.4629],[3450.6,0.451],[3450.8,1.44877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985507230,[[3449.6,3.2078],[3449.4,41.7004],[3449.2,1.247],[3448.8,2.75441884],[3446.7,1.01420514]],[[3450.1,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,4.65657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985507525,[[3450.0,3.2078],[3449.4,44.00421884],[3449.2,1.247],[3449.0,0.22990564],[3448.8,0.4506]],[[3450.4,2.30381884],[3450.5,0.4629],[3450.6,0.451],[3450.8,3.2078],[3450.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985507829,[[3450.6,0.57953],[3450.0,4.65689],[3449.7,2.30381884],[3449.4,0.9004],[3449.2,4.14586]],[[3450.9,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508024,[[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.44916],[3449.7,2.30381884]],[[3450.9,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508215,[[3450.7,40.8],[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066]],[[3450.8,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508420,[[3450.7,40.8],[3450.5,0.57954],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066]],[[3450.8,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508619,[[3450.7,40.8],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066],[3447.1,10.29707994]],[[3450.8,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508820,[[3450.7,40.8],[3450.5,0.57955],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066]],[[3450.8,0.5795],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854],[3451.6,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985508821,[[3450.7,40.8],[3450.5,0.57955],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985509229,[[3450.7,40.8],[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985509426,[[3450.7,40.8],[3450.4,3.2078],[3450.1,0.4615],[3449.8,1.93066],[3449.7,2.30381884]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985509630,[[3450.7,40.8],[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985510024,[[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909],[3447.6,6.99821221]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985510523,[[3450.6,41.37953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909],[3449.6,0.23123121]],[[3450.8,0.5795],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985510826,[[3450.6,41.37953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909],[3449.6,0.23123121]],[[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985511031,[[3450.7,0.57952],[3450.6,40.8],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909]],[[3450.8,0.57951],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985511333,[[3450.6,41.37953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909],[3446.3,1.26462167]],[[3450.8,0.57951],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985511527,[[3450.6,0.57953],[3450.4,3.2078],[3450.1,0.4615],[3450.0,1.44909],[3447.3,1.01420514]],[[3450.8,0.57951],[3450.9,0.9421],[3451.0,2.30381884],[3451.2,3.2078],[3451.4,1.44854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985511928,[[3450.4,3.2078],[3450.2,1.44898],[3450.1,0.4615],[3450.0,1.44909],[3449.8,0.4815]],[[3450.9,0.9421],[3451.0,2.30381884],[3451.1,0.57946],[3451.2,3.2078],[3452.0,1.44826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985512126,[[3450.5,40.8],[3450.4,3.2078],[3450.2,0.4373],[3450.1,2.76531884],[3450.0,1.247]],[[3451.2,3.2078],[3451.3,2.30381884],[3452.0,1.44826],[3452.4,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985512127,[[3450.5,40.8],[3450.4,3.2078],[3450.2,0.4373],[3450.1,2.76531884],[3450.0,1.247]],[[3451.2,3.2078],[3451.3,2.30381884],[3452.0,1.44826],[3452.4,2.30381884],[3454.4,0.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985512327,[[3451.1,3.2078],[3450.6,1.44884],[3450.5,40.8],[3450.4,2.30381884],[3450.2,0.4373]],[[3451.5,0.57939],[3451.6,2.77431884],[3451.9,0.4639],[3452.0,1.44826],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985512528,[[3451.4,0.5794],[3451.1,3.2078],[3450.8,1.44875],[3450.6,1.44884],[3450.5,40.8]],[[3451.5,0.57939],[3451.6,2.77431884],[3451.9,0.4639],[3452.0,1.44826],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985512737,[[3451.1,3.2078],[3450.6,1.44884],[3450.5,40.8],[3450.3,1.44893],[3449.6,0.23123121]],[[3451.4,0.57941],[3451.6,2.77431884],[3451.9,0.4639],[3452.0,1.44826],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513033,[[3451.2,0.57943],[3451.1,3.2078],[3450.9,0.4414],[3450.6,1.44884],[3450.5,40.8]],[[3451.6,2.77431884],[3451.9,0.4639],[3452.0,1.44826],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513034,[[3451.2,0.57943],[3451.1,3.2078],[3450.9,0.4414],[3450.6,1.44884],[3450.5,40.8]],[[3451.3,2.88323884],[3451.6,0.4705],[3451.9,0.4639],[3452.0,1.44826],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513240,[[3451.1,3.2078],[3450.9,0.4414],[3450.5,40.8],[3440.7,1.8480072],[3440.6,16.65918927]],[[3451.2,0.57944],[3451.3,2.30381884],[3451.6,0.4705],[3451.9,0.4639],[3452.0,1.44826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513531,[[3450.5,44.58735],[3449.8,4.03231884],[3449.5,1.44927],[3448.8,2.89917],[3448.3,4.4718748]],[[3450.6,0.57954],[3451.2,1.4486],[3451.3,2.30381884],[3451.6,3.6783],[3451.9,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513728,[[3450.5,0.57955],[3450.1,3.2078],[3450.0,0.4414],[3449.8,4.26396865],[3449.5,1.44927]],[[3450.6,0.57954],[3451.0,2.30381884],[3451.1,0.4639],[3451.2,1.4486],[3451.5,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985513922,[[3450.4,0.57957],[3450.1,3.2078],[3450.0,0.4414],[3449.8,4.26396865],[3449.5,1.44927]],[[3450.6,0.57954],[3451.1,0.4639],[3451.2,1.4486],[3451.4,1.44852],[3451.5,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985514127,[[3450.5,45.45669],[3450.4,2.30381884],[3450.2,5.4373],[3450.0,0.4414],[3449.8,1.96014981]],[[3452.2,1.44819],[3452.4,1.247],[3453.3,2.89547],[3453.5,2.901],[3455.5,57.87412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985514334,[[3451.5,0.57939],[3451.1,4.65644],[3450.9,1.44871],[3450.7,2.30381884],[3450.6,1.7121]],[[3451.9,2.76771884],[3452.0,0.57931],[3452.7,1.44799],[3453.3,2.89547],[3453.8,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985514533,[[3451.9,0.57931],[3451.5,3.2078],[3451.3,1.44855],[3451.0,3.75245884],[3450.6,5.05113]],[[3452.2,3.78708],[3452.3,0.4522],[3452.4,2.30381884],[3452.9,1.4479],[3453.1,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985514738,[[3452.0,3.2078],[3451.9,0.57931],[3451.6,0.4414],[3451.3,1.44855],[3451.0,4.18975884]],[[3452.4,2.30381884],[3452.6,0.4705],[3452.7,1.44798],[3452.8,3.2078],[3452.9,1.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985514933,[[3452.0,3.2078],[3451.9,0.57931],[3451.6,0.4414],[3451.3,1.44855],[3451.0,4.18975884]],[[3452.1,0.57928],[3452.4,2.30381884],[3452.6,0.4705],[3452.7,1.44798],[3452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985515130,[[3452.0,3.2078],[3451.6,0.4414],[3451.3,1.44855],[3451.0,4.18975884]],[[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985515131,[[3452.0,3.7871],[3451.6,0.4414],[3451.3,1.44855],[3451.1,0.22996848],[3451.0,4.18975884]],[[3452.2,0.57928],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985515335,[[3452.0,3.7871],[3451.7,40.8],[3451.6,0.4414],[3451.3,1.44855],[3451.1,0.22996848]],[[3452.2,0.57928],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985515537,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.3,0.57926],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985515736,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.3,0.57925],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516038,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516039,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779],[3465.9,48.32973279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516239,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.2,1.44779],[3454.1,1.72378831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516432,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.1,0.9161],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516637,[[3452.2,0.57927],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.1,2.1631],[3453.2,1.44779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985516940,[[3452.3,0.57925],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.30381884],[3452.5,0.57922],[3452.6,0.4705],[3452.8,3.2078],[3453.1,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985517146,[[3452.2,0.57926],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.1,0.9161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985517441,[[3452.2,0.57926],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.1,0.9161],[3471.3,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985517735,[[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845],[3449.3,4.7622748]],[[3452.4,2.88305884],[3452.6,0.4705],[3452.8,3.2078],[3453.1,0.9161],[3471.2,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985517935,[[3452.1,0.57928],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.5,1.44845]],[[3452.3,0.57925],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985518640,[[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3448.7,0.27196012],[3445.8,32.67184204]],[[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786],[3454.8,2.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985518937,[[3452.1,0.57928],[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.0,1.88596]],[[3452.3,0.57925],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985519136,[[3452.0,3.2078],[3451.7,40.8],[3451.6,0.4414],[3451.0,1.88596],[3448.8,40.17107701]],[[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985519333,[[3452.0,3.78709],[3451.7,40.8],[3451.6,0.4414],[3451.0,1.88596],[3449.3,4.7622748]],[[3452.2,0.57928],[3452.4,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985519637,[[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.0,4.18977884],[3449.3,4.7622748]],[[3452.1,2.30381884],[3452.6,0.4705],[3452.8,3.2078],[3453.0,1.44786],[3453.2,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985519837,[[3451.8,0.57932],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.1,2.30381884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786],[3453.2,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985520136,[[3451.8,0.57932],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.0,0.5793],[3452.1,2.30381884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985520337,[[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859],[3450.9,0.23347892]],[[3452.1,2.30381884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786],[3458.0,29.71294552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985520538,[[3451.8,0.57934],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.1,2.88311884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786],[3458.0,29.71294552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985520736,[[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859],[3392.7,0.64436036]],[[3452.1,2.88311884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786],[3458.0,29.71294552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985520937,[[3451.8,0.57933],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.6,0.4705],[3452.8,4.65574],[3453.0,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985521136,[[3451.8,0.57933],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.3,3.2078],[3452.6,0.4705],[3452.8,1.44794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985521538,[[3451.8,0.57933],[3451.7,40.8],[3451.6,3.6492],[3451.4,1.247],[3451.2,1.44859]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985522241,[[3451.8,0.57933],[3451.7,40.8],[3451.6,3.6492],[3451.2,1.44859],[3449.1,4.4718748]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,0.4705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985522435,[[3451.7,41.37935],[3451.6,3.6492],[3451.3,1.247],[3450.7,1.88838],[3449.5,2.89856]],[[3451.9,0.57932],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985522641,[[3451.7,41.37935],[3451.6,3.6492],[3451.3,1.247],[3450.7,1.88838],[3449.5,2.89856]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985522942,[[3451.7,0.57935],[3451.6,3.6492],[3451.3,1.247],[3450.7,1.88838],[3450.3,2.89791]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985523335,[[3451.7,0.57935],[3451.6,3.6492],[3451.4,40.8],[3451.3,1.247],[3450.7,1.88838]],[[3452.0,0.57931],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985523533,[[3451.7,0.57935],[3451.6,3.6492],[3451.4,40.8],[3451.3,1.247],[3450.7,1.88838]],[[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854],[3453.7,0.23609357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985523739,[[3451.6,3.6492],[3451.4,40.8],[3451.3,1.247],[3451.0,0.4373],[3450.7,4.19219884]],[[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.6,1.91854],[3453.7,0.23609357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985524036,[[3451.6,3.2078],[3451.5,0.57939],[3451.3,1.247],[3451.0,0.4373],[3450.7,4.19219884]],[[3451.7,0.57935],[3452.1,2.30381884],[3452.2,0.4584],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985524237,[[3451.6,3.2078],[3451.5,0.57939],[3451.3,1.247],[3451.1,0.4541],[3451.0,0.4373]],[[3451.7,0.57935],[3452.1,2.30381884],[3452.2,0.9254],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985524440,[[3451.6,3.2078],[3451.5,0.57939],[3451.3,42.047],[3451.1,0.4541],[3451.0,0.4373]],[[3451.7,0.57935],[3452.1,2.30381884],[3452.2,0.9254],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985524840,[[3451.6,3.2078],[3451.3,42.047],[3451.1,0.4541],[3451.0,0.4373],[3443.9,0.24214384]],[[3451.7,0.57935],[3452.1,2.30381884],[3452.2,0.9254],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985525041,[[3451.6,3.2078],[3451.3,40.8],[3451.1,0.4541],[3451.0,1.6843],[3449.6,2.30381884]],[[3451.7,0.57935],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985525241,[[3451.6,3.2078],[3451.4,0.5794],[3451.3,40.8],[3451.1,0.4541],[3451.0,0.4373]],[[3451.7,0.57935],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,1.44811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985525540,[[3451.6,3.2078],[3451.3,0.57941],[3451.1,0.4541],[3451.0,0.4373],[3450.9,1.247]],[[3451.7,1.06425],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,3.75192884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985525844,[[3451.6,3.2078],[3451.3,41.37941],[3451.1,0.4541],[3451.0,0.4373],[3450.9,1.247]],[[3451.7,1.06425],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,3.75192884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985526245,[[3451.6,3.2078],[3451.3,41.37941],[3451.1,0.4541],[3451.0,0.4373],[3450.7,3.13538]],[[3451.7,1.06425],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,4.99892884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985526439,[[3451.6,3.2078],[3451.3,40.8],[3451.1,0.4541],[3451.0,0.4373],[3450.7,1.88838]],[[3451.7,1.06425],[3451.8,2.30381884],[3452.2,2.37359],[3452.3,3.2078],[3452.4,4.99892884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985526639,[[3451.3,40.8],[3451.2,3.2078],[3451.1,1.03355],[3451.0,0.4373],[3450.7,3.13538]],[[3451.4,0.5794],[3451.7,0.4849],[3451.8,2.30381884],[3452.0,1.44827],[3452.2,2.37359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985526843,[[3451.3,40.8],[3451.2,3.2078],[3451.1,0.4541],[3451.0,0.4373],[3450.9,1.44872]],[[3451.8,2.30381884],[3451.9,0.57934],[3452.2,0.9254],[3452.5,1.44809],[3452.8,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985527147,[[3451.3,40.8],[3451.2,3.2078],[3451.1,0.4541],[3451.0,0.4373],[3450.9,1.44872]],[[3451.8,2.30381884],[3452.1,0.4849],[3452.2,0.9254],[3452.4,1.247],[3452.5,1.44809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985527439,[[3451.6,0.57933],[3451.3,40.8],[3451.2,3.2078],[3451.1,1.90269],[3451.0,0.4373]],[[3451.8,2.30381884],[3452.1,0.4849],[3452.2,0.9254],[3452.4,1.247],[3452.5,1.44809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985527440,[[3451.6,0.57933],[3451.3,40.8],[3451.2,3.2078],[3451.1,1.90269],[3451.0,0.4373]],[[3451.8,2.30381884],[3451.9,0.57931],[3452.1,0.4849],[3452.2,0.9254],[3452.4,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985527944,[[3451.6,0.57933],[3451.3,40.8],[3451.2,3.2078],[3451.1,0.4541],[3451.0,0.4373]],[[3451.8,2.88313884],[3452.1,0.4849],[3452.2,0.9254],[3452.4,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528245,[[3451.6,0.57933],[3451.3,40.8],[3451.1,0.4541],[3451.0,0.4373]],[[3452.4,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528246,[[3452.4,0.57921],[3451.8,1.4483],[3451.7,3.2078],[3451.6,5.0],[3451.4,3.75227884]],[[3452.6,0.57918],[3453.1,3.2078],[3453.2,1.44773],[3453.4,1.44763],[3453.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528448,[[3452.1,3.2078],[3451.9,0.459],[3451.8,1.8981],[3451.7,3.55081884],[3451.5,0.4438]],[[3453.1,3.2078],[3453.2,1.44773],[3453.4,1.44763],[3453.7,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528449,[[3452.1,3.2078],[3451.9,0.459],[3451.8,1.8981],[3451.7,3.55081884],[3451.5,0.4438]],[[3452.8,0.57915],[3453.0,0.9169],[3453.1,5.51161884],[3453.2,0.4778],[3453.4,1.44763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528745,[[3452.5,3.78699],[3451.9,0.459],[3451.8,1.8981],[3451.7,3.55081884],[3451.5,1.89218]],[[3452.7,0.57916],[3453.0,0.9169],[3453.1,5.51161884],[3453.2,0.4778],[3453.4,1.44763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985528947,[[3452.6,40.8],[3452.5,3.78699],[3451.9,0.459],[3451.8,1.8981],[3451.7,3.55081884]],[[3453.0,0.9169],[3453.1,5.51161884],[3453.2,0.4778],[3453.4,1.44763],[3453.7,1.44753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985529245,[[3452.6,40.8],[3452.5,3.2078],[3452.4,0.57921],[3451.9,0.459],[3451.8,1.8981]],[[3452.7,0.57916],[3453.0,0.9169],[3453.1,5.51161884],[3453.2,0.4778],[3453.4,1.44763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985529441,[[3452.3,0.57922],[3452.1,3.2078],[3451.9,0.459],[3451.8,1.8981],[3449.1,0.27196012]],[[3452.7,0.57916],[3452.8,2.30381884],[3453.0,0.9169],[3453.1,3.2078],[3453.2,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985529650,[[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.7,1.247],[3451.4,2.30381884]],[[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92552],[3487.7,5.39877071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985529852,[[3452.2,41.37924],[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.7,1.247]],[[3452.4,0.57923],[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985530258,[[3452.2,0.57924],[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.7,1.247]],[[3452.4,0.57923],[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985530658,[[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818],[3450.6,2.89758]],[[3452.5,2.30381884],[3452.8,1.4479],[3453.0,2.36472],[3453.1,3.2078],[3453.2,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985530957,[[3452.1,44.58706],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218],[3450.6,2.89758]],[[3452.3,0.57925],[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985531156,[[3452.1,44.58706],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818],[3450.6,2.89758]],[[3452.3,0.57925],[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985531457,[[3452.1,44.58706],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818],[3450.6,2.89758]],[[3452.5,2.30381884],[3453.0,2.36472],[3453.1,3.2078],[3453.2,1.92551],[3476.4,0.90587384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985531655,[[3452.1,44.0078],[3452.0,0.57927],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818]],[[3452.2,0.57925],[3452.5,2.30381884],[3452.8,1.44789],[3453.0,2.36472],[3453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985531853,[[3452.1,44.58706],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818],[3448.3,1.26462167]],[[3452.3,0.57924],[3452.4,0.4563],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985532157,[[3452.1,44.58706],[3451.9,0.459],[3451.8,0.4498],[3451.5,3.13818],[3448.9,13.34631395]],[[3452.3,0.57924],[3452.4,0.4563],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985532355,[[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218],[3451.2,0.22790442]],[[3452.4,0.4563],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985532555,[[3452.2,0.57928],[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218]],[[3452.4,1.03556],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078],[3487.5,4.26996957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985532756,[[3452.2,0.57928],[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218]],[[3452.4,1.03556],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078],[3471.0,3.59918047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985532960,[[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218],[3451.4,2.30381884]],[[3452.4,0.4563],[3452.5,2.30381884],[3453.0,1.90972],[3453.1,3.2078],[3453.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985533157,[[3452.2,0.57927],[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218]],[[3452.4,1.03556],[3452.5,2.30381884],[3452.7,3.2078],[3453.0,1.90972],[3453.3,2.69377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985533959,[[3452.1,3.2078],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218],[3449.0,0.2904]],[[3452.4,0.4563],[3452.5,2.30381884],[3452.7,3.2078],[3453.0,1.90972],[3453.3,2.69377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985534158,[[3452.1,3.78709],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218],[3449.0,0.56236012]],[[3452.3,0.57926],[3452.4,0.4563],[3452.5,2.30381884],[3452.7,3.2078],[3453.0,1.90972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985534366,[[3452.1,3.2078],[3452.0,0.5793],[3451.9,0.459],[3451.8,0.4498],[3451.5,1.89218]],[[3452.2,0.57928],[3452.4,0.4563],[3452.5,2.30381884],[3452.7,3.2078],[3452.9,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985534954,[[3452.1,3.78708],[3451.9,41.259],[3451.8,0.4498],[3451.5,1.89218],[3451.4,2.30381884]],[[3452.3,0.57927],[3452.4,0.4563],[3452.5,2.30381884],[3452.7,3.2078],[3452.9,1.44795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985535156,[[3451.6,3.78716],[3451.2,1.44859],[3451.1,1.217],[3450.8,2.30381884],[3449.8,4.88065155]],[[3452.0,0.57931],[3452.2,2.77561884],[3452.4,1.90442],[3452.7,3.2078],[3453.4,2.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985535353,[[3451.6,3.2078],[3451.3,0.447],[3451.1,1.217],[3450.9,3.36272],[3450.8,2.53111898]],[[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.7,4.65579],[3453.4,2.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985535560,[[3451.4,0.5794],[3451.3,0.447],[3451.2,3.2078],[3451.0,1.6829],[3450.9,3.36272]],[[3452.2,4.22381884],[3452.3,3.6913],[3452.4,1.90442],[3453.1,2.89569],[3453.4,2.89542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985535757,[[3451.5,41.37939],[3451.3,0.447],[3451.2,3.2078],[3451.0,1.6829],[3450.9,3.36272]],[[3451.7,0.57937],[3452.2,2.77561884],[3452.3,3.6913],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985536457,[[3451.5,40.8],[3451.3,0.447],[3451.2,3.2078],[3451.0,3.1316],[3450.9,0.4653]],[[3452.2,2.77561884],[3452.3,3.6913],[3452.4,1.90442],[3452.6,1.44803],[3453.1,2.89569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985536660,[[3451.6,0.57938],[3451.5,40.8],[3451.3,0.447],[3451.2,3.2078],[3451.0,3.1316]],[[3451.9,0.57934],[3452.2,2.77561884],[3452.3,3.6913],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985536964,[[3451.9,0.57933],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3451.2,1.4486]],[[3452.2,2.77561884],[3452.3,3.6913],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985536965,[[3451.9,0.57933],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3451.2,1.4486]],[[3452.1,0.5793],[3452.2,2.77561884],[3452.3,3.6913],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985537356,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3449.5,1.01420514],[3449.3,4.7622748]],[[3452.2,2.77561884],[3452.3,3.6913],[3452.4,0.4563],[3452.6,1.44803],[3453.5,0.23124154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985537554,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,1.4488],[3449.4,8.38707994]],[[3452.2,2.77561884],[3452.3,3.6913],[3452.4,0.4563],[3452.6,1.44803],[3453.1,2.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985537755,[[3451.6,3.2078],[3451.5,41.37939],[3451.3,0.447],[3450.7,1.4488],[3449.4,8.38707994]],[[3452.2,2.77561884],[3452.3,3.6913],[3452.4,0.4563],[3452.6,1.44803],[3453.1,2.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985537756,[[3451.6,3.2078],[3451.5,41.37939],[3451.3,0.447],[3450.7,1.4488],[3449.4,8.38707994]],[[3451.7,0.57936],[3452.2,2.77561884],[3452.3,5.13947],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985537955,[[3451.6,3.2078],[3451.5,41.37939],[3451.3,0.447],[3450.8,2.30381884],[3450.7,1.4488]],[[3451.7,0.57936],[3452.2,2.77561884],[3452.3,5.13947],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985538561,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.8,2.30381884],[3450.7,1.67639207]],[[3452.2,2.77561884],[3452.3,5.13947],[3452.4,0.4563],[3452.6,1.44803],[3470.3,28.73701106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985538867,[[3451.6,3.78718],[3451.5,40.8],[3451.3,0.447],[3450.8,2.30381884],[3450.7,1.67639207]],[[3451.8,0.57935],[3452.2,2.77561884],[3452.3,5.13947],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985539062,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.8,2.30381884],[3450.7,0.22759207]],[[3452.2,2.77561884],[3452.3,0.4835],[3452.4,0.4563],[3452.6,1.44803],[3452.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985539258,[[3451.6,3.78717],[3451.5,40.8],[3451.3,0.447],[3450.8,2.30381884],[3450.7,1.67638207]],[[3451.8,0.57935],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985540365,[[3451.7,0.57936],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.8,2.30381884]],[[3451.9,0.57933],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985541465,[[3451.7,0.57936],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3451.1,1.44862]],[[3451.9,0.57933],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985542162,[[3451.6,3.78717],[3451.5,40.8],[3451.3,0.447],[3451.1,1.44862],[3446.1,32.67184204]],[[3451.8,0.57934],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985542364,[[3451.6,3.78717],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67640207],[3449.8,5.89485669]],[[3451.8,0.57934],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985542564,[[3451.7,0.57936],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,0.22759207]],[[3451.9,0.57934],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985542765,[[3451.7,0.57935],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3451.1,1.44862]],[[3451.9,0.57933],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985543066,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3449.8,4.88065155],[3449.7,1.01420514]],[[3451.9,0.57934],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,0.4563],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985543369,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67641207],[3449.8,4.88065155]],[[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803],[3457.4,0.54744269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985543559,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67641207],[3449.8,4.88065155]],[[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985543866,[[3451.6,3.78717],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67641207],[3449.8,4.88065155]],[[3451.8,0.57935],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985544067,[[3451.7,0.57936],[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67641207]],[[3451.8,0.57935],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985545163,[[3451.6,3.2078],[3451.5,40.8],[3451.3,0.447],[3450.7,1.67641207],[3449.4,7.3728748]],[[3451.8,0.57935],[3452.2,2.77561884],[3452.3,0.4835],[3452.4,1.90442],[3452.6,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985545370,[[3451.6,3.2078],[3451.5,40.8],[3451.4,2.30381884],[3451.3,0.447],[3451.0,1.6829]],[[3452.2,0.4718],[3452.3,0.4835],[3452.4,0.4563],[3452.8,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985545575,[[3452.1,3.2078],[3451.7,2.77401884],[3451.3,0.447],[3451.2,0.22958915],[3451.0,3.52081884]],[[3452.8,2.30381884],[3453.1,3.2078],[3453.8,2.53226899],[3454.5,0.25028432],[3457.5,1.08271342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985545769,[[3452.7,0.57919],[3452.1,3.2078],[3452.0,1.44825],[3451.8,1.44837],[3451.7,3.99101884]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546068,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,3.2078],[3452.0,1.44825],[3451.8,1.92457]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546069,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,3.2078],[3452.0,1.44825],[3451.8,1.92457]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546265,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,4.65601],[3452.0,1.44825],[3451.8,0.4762]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546464,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546664,[[3452.6,0.57921],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.8,0.57919],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985546864,[[3452.7,0.57918],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985547061,[[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762],[3450.7,1.0141592]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985547265,[[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762],[3451.2,2.89718]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985547465,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985547860,[[3452.6,0.5792],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.8,0.57919],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985548065,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.8,0.4762]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985548266,[[3452.7,0.57919],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985548774,[[3452.7,0.57918],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,0.9627],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985548958,[[3452.7,0.57918],[3452.2,41.2594],[3452.1,4.65601],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.8,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985549157,[[3452.7,3.78698],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985549363,[[3452.7,3.78698],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461],[3470.9,3.59918047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985549564,[[3452.7,3.78698],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.8,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985550167,[[3452.7,3.2078],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.8,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985550368,[[3452.7,3.78699],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.8,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985550571,[[3452.7,3.78699],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985550864,[[3452.7,3.78699],[3452.2,41.2594],[3452.1,1.44821],[3452.0,3.75206884],[3451.9,0.22807824]],[[3452.9,0.57917],[3453.1,2.30381884],[3453.4,2.4104],[3453.5,3.2078],[3453.6,2.66461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985551070,[[3452.7,3.2078],[3452.3,1.44815],[3452.2,41.2594],[3452.0,3.75206884],[3451.9,0.22807824]],[[3453.1,2.30381884],[3453.4,0.9627],[3453.5,3.2078],[3453.6,2.66461],[3453.9,11.87752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985551275,[[3452.8,0.57917],[3452.7,3.2078],[3452.3,1.44815],[3452.2,41.2594],[3452.0,3.75206884]],[[3453.0,0.57914],[3453.1,2.30381884],[3453.4,0.9627],[3453.5,3.2078],[3453.6,1.44761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985551468,[[3452.8,0.57917],[3452.7,3.2078],[3452.4,0.4445],[3452.3,1.44815],[3452.2,41.2594]],[[3453.1,2.30381884],[3453.4,0.9627],[3453.5,3.2078],[3453.6,1.44761],[3486.8,5.39948942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985551774,[[3453.0,0.57914],[3452.7,3.2078],[3452.4,0.4445],[3452.3,1.44815],[3452.2,41.2594]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3455.5,28.93706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985551964,[[3453.0,0.57914],[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884],[3452.2,41.2594]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985552658,[[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884],[3452.2,41.2594],[3450.7,1.01414805]],[[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985552869,[[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884],[3452.2,41.2594],[3450.6,1.01414805]],[[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985553068,[[3453.0,0.57913],[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884],[3452.2,0.4594]],[[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664],[3453.9,2.66452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985553271,[[3453.0,0.57913],[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884],[3452.2,0.4594]],[[3453.1,0.57912],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985553570,[[3453.0,0.57913],[3452.8,40.8],[3452.7,3.2078],[3452.4,1.89257],[3452.3,3.75196884]],[[3453.1,0.57912],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985554066,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,1.44806],[3452.4,0.4445],[3452.3,3.75196884]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985554669,[[3453.0,0.57913],[3452.7,44.0078],[3452.5,1.44806],[3452.4,0.4445],[3452.3,3.75196884]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985555173,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,1.44806],[3452.4,0.4445],[3452.3,3.75196884]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985555672,[[3453.0,0.57913],[3452.7,3.2078],[3452.6,40.8],[3452.5,1.44806],[3452.4,0.4445]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985557567,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,1.44806],[3452.4,0.4445],[2568.9,0.2]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985557769,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,1.44806],[3452.4,0.4445],[3450.9,4.4718748]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985557969,[[3452.9,0.57915],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,3.75196884]],[[3453.0,0.57914],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985558170,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,40.8],[3452.4,1.89257],[3452.3,3.75196884]],[[3453.1,0.57913],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985558364,[[3452.9,0.57915],[3452.7,3.2078],[3452.5,40.8],[3452.4,1.89257],[3452.3,3.75196884]],[[3453.0,0.57915],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985558569,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,40.8],[3452.4,1.89257],[3452.3,3.75196884]],[[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985558775,[[3453.0,0.57913],[3452.7,3.2078],[3452.5,40.8],[3452.4,1.89257],[3452.3,3.75196884]],[[3453.1,0.57912],[3453.4,3.26651884],[3453.5,3.2078],[3453.6,1.44761],[3453.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985559075,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,3.75196884],[3450.2,0.20468913]],[[3453.4,3.26651884],[3453.5,3.2078],[3453.7,0.4664],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985559377,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,0.9627],[3453.5,3.78686],[3453.7,2.77021884],[3453.9,1.217],[3454.2,1.44739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985559572,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,1.06277],[3453.7,2.77021884],[3453.9,1.217],[3454.0,4.65525],[3454.2,1.44739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985559878,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,0.4837],[3453.5,0.57907],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560068,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,0.4837],[3453.7,2.77021884],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560267,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,1.06277],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.217],[3511.4,7.20719239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560471,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,1.06277],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.217],[3458.3,29.71294552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560676,[[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803],[3450.8,9.23334961]],[[3453.4,1.06277],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.217],[3458.3,29.71294552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560677,[[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803],[3450.8,9.23334961]],[[3453.4,0.4837],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.217],[3454.7,0.2299714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985560883,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,1.06278],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.217],[3454.7,0.2299714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985561178,[[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803],[3450.8,9.23334961]],[[3453.4,0.4837],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44753],[3454.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985561372,[[3453.3,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,2.77951884],[3452.5,42.24803]],[[3453.4,1.06279],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44753],[3454.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985561675,[[3453.2,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.3,0.57911],[3453.4,0.4837],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985562869,[[3453.3,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06279],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985563074,[[3453.2,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.3,0.5791],[3453.4,0.4837],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985566178,[[3453.2,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.3,0.5791],[3453.4,0.4837],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985568381,[[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803],[3450.8,8.01156026]],[[3453.4,0.4837],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985568580,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06279],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985568876,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06279],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3573.7,14.39863847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985569079,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06279],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3511.4,7.20719239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985569283,[[3453.2,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.3,0.57909],[3453.4,0.4837],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985569482,[[3453.2,0.5791],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06278],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3471.5,3.59918047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985569783,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24803]],[[3453.4,1.06278],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3457.6,14.707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985570183,[[3453.3,0.57909],[3452.9,1.4479],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757]],[[3453.4,1.06278],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3454.3,1.44734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985571483,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.48468723]],[[3453.4,1.06278],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985571781,[[3453.3,0.57909],[3452.8,0.4382],[3452.7,4.65579],[3452.6,0.4757],[3452.5,42.24806]],[[3453.4,1.06278],[3453.6,3.2078],[3453.7,2.77021884],[3453.8,0.4711],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985572983,[[3452.8,0.4382],[3452.7,3.2078],[3452.5,42.24806],[3452.2,0.22693815],[3452.0,2.30381884]],[[3453.4,2.78751884],[3453.6,3.2078],[3453.7,0.4664],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985573187,[[3453.1,0.57911],[3452.8,0.4382],[3452.7,3.2078],[3452.6,1.44799],[3452.5,42.24806]],[[3453.2,0.57912],[3453.4,2.78751884],[3453.6,3.2078],[3453.7,1.914],[3453.8,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985573482,[[3452.7,3.2078],[3452.5,42.24806],[3452.4,0.4445],[3451.0,7.78984169],[3450.6,38.19275973]],[[3453.4,2.78751884],[3453.6,3.2078],[3453.7,0.4664],[3453.8,0.4711],[3455.2,15.63581884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985573674,[[3452.9,0.57915],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,3.09702]],[[3453.0,0.57916],[3453.1,0.9296],[3453.4,2.78751884],[3453.6,4.65544],[3454.2,4.11173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985573883,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602],[3452.2,3.32649815]],[[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544],[3454.2,4.11173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985574183,[[3452.8,0.57917],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544],[3454.2,4.11173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985574184,[[3452.8,0.57917],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3452.9,0.57917],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985574687,[[3452.8,0.57917],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,0.4579]],[[3452.9,0.57917],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985574887,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,0.4579],[3450.8,0.2904]],[[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544],[3510.9,16.20634143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985575083,[[3452.8,0.57917],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.0,0.57915],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985575881,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602],[3446.3,0.12122123]],[[3453.0,0.57915],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44769],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985576084,[[3452.9,0.57916],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.1,1.50874],[3453.4,2.78751884],[3453.6,4.65544],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985576286,[[3452.9,0.57916],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.6,4.65544],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985576485,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602],[3450.8,5.03423492]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44768],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985576678,[[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602],[3451.1,1.01406086]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44768],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985576878,[[3452.8,0.57916],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44768],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985577074,[[3452.9,0.57916],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90602]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.5,1.44768],[3453.6,4.65544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985578080,[[3452.9,0.57916],[3452.7,3.2078],[3452.5,40.8],[3452.4,0.4445],[3452.3,4.20983884]],[[3453.0,0.57914],[3453.1,0.9296],[3453.4,2.78751884],[3453.6,4.65544],[3453.9,1.44752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985578590,[[3452.7,3.2078],[3452.6,2.30381884],[3452.5,40.8],[3452.4,0.4445],[3452.3,0.4579]],[[3453.1,0.474],[3453.4,0.4837],[3453.6,3.2078],[3453.7,2.30381884],[3454.2,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985578889,[[3453.3,0.57909],[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445]],[[3453.4,0.4837],[3453.5,1.02177],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985579185,[[3453.3,0.57909],[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985579381,[[3453.3,0.57909],[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445]],[[3453.4,0.4837],[3453.5,1.02177],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985579582,[[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445],[3452.2,1.6514]],[[3453.4,1.06277],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985579783,[[3453.3,0.57909],[3452.8,1.44794],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8]],[[3453.4,1.06277],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985580387,[[3453.2,0.5791],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,1.89261]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985580589,[[3453.2,0.5791],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,1.89261]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985580888,[[3453.2,0.5791],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,2.12796333]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985581588,[[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,2.12796333],[3451.3,1.01402346]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985581781,[[3453.2,0.5791],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,2.12796333]],[[3453.3,0.57909],[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985582993,[[3453.3,0.57909],[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.67985333]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3516.2,0.21297387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985583595,[[3453.3,0.57909],[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.67985333]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3511.0,7.20719239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985583891,[[3452.7,4.65575],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.67985333]],[[3453.4,1.06278],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3511.0,7.20719239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985583892,[[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445],[3452.3,1.90603]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,1.90916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985584092,[[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.4445],[3452.3,0.4579]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3453.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985584485,[[3453.2,0.5791],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,1.89261]],[[3453.3,0.57911],[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985584888,[[3452.8,0.57918],[3452.7,3.2078],[3452.6,3.75180884],[3452.5,40.8],[3452.4,0.67502106]],[[3453.3,0.5791],[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985585088,[[3452.7,3.2078],[3452.6,2.30381884],[3452.4,0.67502106],[3452.2,0.4604],[3450.6,1.26462167]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3453.7,2.30381884],[3454.5,0.25028432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985585294,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.2,1.01402965],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3458.7,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985585490,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.3,1.01402965],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985585687,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.0,6.70781221],[3444.0,0.12104923]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985585886,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.2,1.01403145],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985586089,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.3,1.01403145],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985586288,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.0,6.70781221],[3450.4,13.07435383]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985586593,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.2,1.01403369],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985586892,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.3,1.01403369],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985587089,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.0,6.70781221],[3449.5,41.18873269]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985587293,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.2,1.01403399],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985587490,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.3,1.01403399],[3451.0,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985587793,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.0,6.70781221],[3444.1,0.1210525]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985588093,[[3452.7,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.2,5.48590964],[3451.1,0.27196012]],[[3453.4,0.4837],[3453.5,0.4427],[3453.6,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985588296,[[3452.9,3.2078],[3452.4,0.67502106],[3452.2,0.4604],[3451.3,1.01403484],[3451.2,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985588495,[[3452.9,3.2078],[3452.4,0.4445],[3452.2,0.4604],[3451.2,4.4718748],[3444.0,0.1210525]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985588689,[[3452.9,3.2078],[3452.4,0.4445],[3452.2,0.4604],[3451.2,4.4718748],[3450.9,0.27196012]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985588888,[[3452.9,3.2078],[3452.4,0.4445],[3452.2,0.4604],[3451.2,4.4718748],[3451.1,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985589489,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.69571706],[3452.2,0.4604],[3451.2,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985590393,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.69571706],[3452.2,0.4604],[3451.1,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985590582,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.4604],[3451.1,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3454.5,0.25028432],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985590788,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.69210432],[3451.1,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3463.4,1.50180981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985591096,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.69210432],[3451.1,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3463.4,0.53662019],[3465.0,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985592097,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.69210432],[3451.2,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3463.4,0.53662019],[3465.0,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985592397,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.69210432],[3451.2,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3464.9,0.53662019],[3465.0,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985592791,[[3452.9,3.2078],[3452.4,0.4445],[3452.3,0.4579],[3452.2,0.69210432],[3451.3,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3464.9,0.53662019],[3465.0,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985593393,[[3452.5,3.2078],[3451.3,4.4718748],[3450.4,0.27163637],[3442.9,1.48522247],[3442.4,0.36278473]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3454.2,0.23003119],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985593593,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.4718748],[3450.4,0.27163637],[3450.0,37.8261624]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3454.2,0.23003119],[3464.9,1.08464661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985593791,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.70455511],[3450.3,0.27163637],[3450.0,37.8261624]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3464.9,1.08464661],[3470.8,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985593991,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.70455511],[3450.4,0.27163637],[3450.0,37.8261624]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3464.9,1.08464661],[3470.8,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985594194,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.70455511],[3450.3,0.27163637],[3450.0,36.85194073]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3464.9,1.08464661],[3470.7,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985594395,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.70455511],[3450.3,0.27163637],[3450.0,36.56154073]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3464.9,1.08464661],[3470.7,2.87953074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985594595,[[3452.5,3.2078],[3451.4,1.3973],[3451.3,4.70455511],[3450.3,0.27163637],[3450.0,36.85194073]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3464.9,0.53662019],[3465.0,0.96518962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985594893,[[3452.5,3.2078],[3451.4,1.3973],[3450.9,8.94374961],[3450.8,4.4718748],[3450.3,24.52567721]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985595095,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.5,8.94374961]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985595296,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.6,1.01420031]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985595494,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.3,24.52567721]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985595691,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.6,1.01420018]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985595893,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.4,13.07435383]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985596088,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.6,1.01420068]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.69567458],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985596287,[[3452.5,3.2078],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221],[3450.0,0.27163637]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.4616],[3464.9,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985596487,[[3452.5,3.2078],[3451.9,0.23681664],[3451.4,1.3973],[3450.8,4.4718748],[3450.7,6.70781221]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.4616],[3454.2,0.23121632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985596689,[[3452.6,0.8995],[3452.5,3.2078],[3451.9,0.23681664],[3451.4,0.4581],[3450.8,4.4718748]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.4616],[3454.2,0.23121632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985597594,[[3452.6,0.8995],[3452.5,3.2078],[3451.9,0.23681664],[3451.4,0.4581],[3450.9,4.4718748]],[[3453.3,3.2078],[3453.4,0.4837],[3453.5,0.4427],[3453.8,0.4616],[3454.2,0.23121632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985597802,[[3453.0,3.2078],[3452.6,0.8995],[3451.9,0.23681664],[3451.4,0.4581],[3450.9,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.8,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985598092,[[3453.0,3.2078],[3452.6,0.8995],[3451.9,0.23681664],[3451.4,0.4581],[3451.0,1.01404424]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.8,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985598298,[[3453.0,3.2078],[3452.6,0.8995],[3451.9,0.23681664],[3451.4,0.4581],[3451.3,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.8,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985598493,[[3453.0,3.2078],[3452.6,0.8995],[3451.9,0.23681664],[3451.4,0.4581],[3451.3,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.7,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985598693,[[3453.0,3.2078],[3452.7,0.4568],[3452.6,0.8995],[3451.9,0.23681664],[3451.3,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.7,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985598893,[[3453.0,3.2078],[3452.7,0.4568],[3452.6,0.8995],[3451.9,0.23681664],[3451.4,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3464.7,0.53662019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985599100,[[3453.0,3.2078],[3452.7,0.4568],[3452.6,0.8995],[3451.4,4.4718748],[3450.6,0.27163637]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985599296,[[3453.0,3.2078],[3452.7,0.4568],[3452.6,0.8995],[3451.4,4.4718748],[3450.7,0.27163637]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985599495,[[3453.0,3.2078],[3452.7,0.4568],[3452.6,0.8995],[3452.5,0.23244557],[3451.4,4.4718748]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736985599702,[[3453.0,3.2078],[3452.6,0.8995],[3452.4,0.22951735],[3451.4,4.4718748],[3451.2,6.70781221]],[[3453.4,0.4837],[3453.5,0.4427],[3453.7,3.2078],[3453.8,0.4616],[3454.7,0.23469985]]]