{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":293952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736812800253,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.25914872],[3146.6,20.0282432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812800439,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.25914872],[3146.6,20.0282432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812800440,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3175.3,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812800640,[[3139.6,4.1377],[3139.2,0.4752],[3138.7,0.25334746]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.7,0.25891973],[3175.3,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812800840,[[3139.7,0.4752],[3139.6,4.1377],[3138.7,0.25334746]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.7,0.25891973],[3175.3,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801052,[[3139.7,0.4752],[3139.6,4.1377],[3138.7,0.25334746],[3137.4,1.06064269],[3130.1,1.64988863]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.7,0.25891973],[3146.5,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801253,[[3139.7,0.4752],[3139.6,4.1377],[3138.7,0.25334746],[3137.5,1.06064269],[3135.4,1.03564104]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.7,0.25891973],[3146.4,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801451,[[3139.7,0.4752],[3139.6,4.1377],[3138.7,0.25334746],[3137.6,1.06064269],[3136.9,1.03564104]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.7,0.25891973],[3146.3,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801645,[[3139.7,0.4752],[3139.6,4.1377],[3137.7,1.06064269],[3137.0,1.35484104],[3123.3,3.26149461]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3146.2,0.66848879],[3151.1,0.97345028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801849,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,1.35484104]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3146.2,0.66848879],[3151.1,0.97345028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812801850,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,0.3192],[3136.9,1.03564104],[3123.4,3.26149461]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3146.1,0.66848879],[3151.0,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812802149,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,1.35484104],[3123.5,3.26149461],[3118.2,2.12128539]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3146.0,0.66848879],[3150.9,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812802349,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,0.3192],[3136.9,1.03564104],[3123.6,1.64988863]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3145.9,0.66848879],[3150.9,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812802551,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,1.35484104],[3123.7,1.61160598],[3123.6,1.64988863]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3145.8,0.66848879],[3150.8,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812802752,[[3139.7,0.4752],[3139.6,4.1377],[3137.0,0.3192],[3136.9,1.03564104],[3123.8,3.26149461]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3145.7,0.66848879],[3150.7,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812802949,[[3139.7,0.4752],[3139.6,4.1377],[3137.1,1.06051007],[3137.0,1.35484104],[3123.9,3.26149461]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3145.6,0.66848879],[3150.6,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812803151,[[3139.7,0.4752],[3139.6,4.1377],[3138.0,5.00364734],[3137.8,7.50547102],[3137.6,10.00729469]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3145.3,20.03755606],[3145.5,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812803349,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.0,5.00364734],[3137.8,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3145.2,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812803653,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.0,5.00364734],[3137.8,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3145.1,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812803853,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3144.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804151,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3144.1,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804355,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804356,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3144.0,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804543,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3143.9,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804743,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3143.8,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812804955,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.25679804],[3143.7,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812805249,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3140.4,0.4698],[3140.7,3.2078],[3141.3,0.25641639],[3143.6,0.29889528],[3144.1,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812805455,[[3139.7,0.4752],[3139.6,4.1377],[3139.1,0.24901243],[3138.2,5.00364734],[3138.1,7.50547102]],[[3143.6,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812805456,[[3140.0,3.2078],[3139.7,0.4752],[3139.6,0.9299],[3139.1,0.24901243],[3138.2,5.00364734]],[[3141.2,3.2078],[3143.5,3.28189528],[3143.6,0.9712],[3143.9,7.84],[3144.0,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812805651,[[3140.1,0.9445],[3140.0,3.2078],[3139.7,0.4752],[3138.3,5.00364734],[3137.8,12.50911837]],[[3141.1,0.4595],[3141.2,4.179],[3141.5,0.26023287],[3143.4,0.29889528],[3143.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812805851,[[3140.2,0.4702],[3140.1,0.9445],[3140.0,3.2078],[3138.9,3.192],[3138.3,5.00364734]],[[3141.1,0.4595],[3141.2,4.179],[3141.5,0.26023287],[3143.3,0.29889528],[3143.5,3.32661821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812806052,[[3140.2,0.4702],[3140.1,0.9445],[3140.0,3.2078],[3138.9,3.192],[3138.3,6.06360452]],[[3141.1,0.4595],[3141.2,4.179],[3143.4,0.66848879],[3151.1,0.39852704],[3156.3,0.44342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812806358,[[3140.4,3.2078],[3140.2,0.4702],[3140.1,3.9205],[3139.7,0.2567726],[3139.0,8.054]],[[3141.1,0.4595],[3141.2,4.179],[3141.6,0.25552588],[3143.8,0.66848879],[3147.9,5.82490932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812806557,[[3140.4,3.2078],[3140.2,0.4702],[3140.1,3.9205],[3139.0,8.054],[3138.8,5.00364734]],[[3141.1,0.4595],[3141.2,4.179],[3141.6,0.25552588],[3143.7,0.29889528],[3143.8,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812806757,[[3140.4,3.2078],[3140.2,0.4702],[3140.1,3.9205],[3139.0,8.054],[3138.8,5.00364734]],[[3141.1,0.4595],[3141.2,4.179],[3141.6,0.25552588],[3143.6,0.29889528],[3143.8,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807051,[[3140.4,3.2078],[3140.2,0.4702],[3140.1,3.4284],[3139.0,8.054],[3138.8,5.00364734]],[[3141.1,0.4595],[3141.2,4.179],[3141.6,0.25552588],[3143.5,0.29889528],[3143.8,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807254,[[3140.4,3.2078],[3140.2,0.5008],[3140.1,3.4284],[3139.2,0.25071712],[3139.1,0.48076314]],[[3141.1,0.4595],[3141.2,4.179],[3141.6,0.25552588],[3143.4,0.29889528],[3143.8,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807450,[[3140.0,3.2078],[3139.1,0.94746314],[3138.8,3.192],[3138.7,5.00364734],[3138.2,12.50911837]],[[3140.8,3.2078],[3141.1,0.4595],[3141.2,0.9712],[3141.6,0.25552588],[3143.3,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807650,[[3139.4,3.2078],[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.94746314],[3138.7,5.00364734]],[[3140.4,3.2078],[3141.1,0.4595],[3141.2,0.9712],[3141.6,0.25552588],[3143.2,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807851,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.94746314],[3138.7,5.00364734]],[[3143.2,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812807852,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.94746314],[3138.8,3.2078],[3138.7,5.00364734]],[[3139.8,3.2078],[3140.3,1.3883],[3143.1,0.66848879],[3150.8,0.57492324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808054,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.2,5.00364734]],[[3139.7,1.3883],[3139.8,3.2078],[3143.0,0.29889528],[3143.8,0.36959351],[3147.0,24.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808251,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.2,5.00364734]],[[3139.7,1.3883],[3139.8,3.2078],[3143.8,0.36959351],[3147.0,24.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808252,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.2,8.19564734]],[[3139.7,1.3883],[3139.8,3.2078],[3142.9,0.29889528],[3143.1,3.55464814],[3143.6,3.55464814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808452,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.2,5.00364734]],[[3139.7,1.3883],[3139.8,3.2078],[3142.8,0.29889528],[3143.0,0.36959351],[3150.4,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808748,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.3,0.25590619]],[[3139.7,1.3883],[3139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808749,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3138.3,0.25590619]],[[3139.7,1.3883],[3139.8,3.2078],[3142.7,0.29889528],[3142.9,0.36959351],[3143.1,0.2530317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812808949,[[3139.3,0.4815],[3139.2,0.5008],[3139.1,0.4667],[3138.8,3.2078],[3137.6,5.00364734]],[[3139.7,1.3883],[3139.8,3.2078],[3142.6,0.29889528],[3143.0,0.36959351],[3143.1,0.2530317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812809252,[[3139.2,0.5008],[3139.1,2.57474289],[3138.8,3.2078],[3138.2,2.57474289],[3137.7,3.67309625]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3142.1,2.57474289],[3142.5,0.29889528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812809455,[[3139.2,0.5008],[3139.1,2.57474289],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3142.0,0.66848879],[3142.1,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812809649,[[3139.2,0.5008],[3139.1,2.57474289],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3141.9,0.29889528],[3142.0,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812809856,[[3139.2,0.5008],[3139.1,2.57474289],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3141.8,0.29889528],[3142.0,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810156,[[3139.2,0.5008],[3139.1,2.57474289],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3142.0,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810157,[[3139.2,0.5008],[3139.1,2.57474289],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.4,2.57474289],[3141.9,0.29889528],[3142.0,0.36959351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810354,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3139.8,3.2078],[3140.3,0.25539743],[3140.4,2.57474289],[3141.7,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810548,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289],[3141.7,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810549,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289],[3141.7,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810753,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812810955,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,1.3883],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289],[3141.5,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812811154,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,0.4593],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289],[3141.3,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812811357,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,0.9482],[3138.8,3.2078],[3138.2,2.57474289]],[[3139.7,0.4593],[3140.1,0.944],[3140.2,3.2078],[3140.3,0.25539743],[3140.7,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812811855,[[3139.4,2.57474289],[3139.3,3.2078],[3139.2,0.5008],[3138.9,0.9482],[3138.2,5.76674289]],[[3140.1,0.4639],[3140.2,3.2078],[3140.7,0.25707634],[3141.0,2.57474289],[3141.8,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812812057,[[3139.5,0.4635],[3139.4,2.57474289],[3139.3,3.2078],[3139.2,0.5008],[3138.2,2.57474289]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.9,0.3189],[3142.0,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812812253,[[3139.4,2.57474289],[3139.2,0.5008],[3138.9,3.2078],[3138.5,0.2508186],[3138.3,0.4849]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.9,0.98738879],[3149.7,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812812459,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3138.9,3.2078],[3138.5,0.2508186]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.7,0.3189],[3141.8,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812812758,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,0.4849],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.7,0.98738879],[3149.6,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812812962,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,3.4609],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.6,0.66848879],[3141.7,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812813462,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,3.4609],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.6,0.66848879],[3142.0,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812813659,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,3.4609],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.5,0.66848879],[3141.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812813859,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,3.4609],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.4,0.66848879],[3141.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812814060,[[3139.4,2.57474289],[3139.3,0.4635],[3139.2,0.5008],[3139.0,3.4609],[3138.9,3.2078]],[[3140.1,0.9499],[3140.2,3.6879],[3140.7,2.83181923],[3141.3,0.66848879],[3141.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812814257,[[3139.0,2.976],[3138.9,3.2078],[3138.8,2.57474289],[3137.6,8.19564734],[3137.1,29.46639682]],[[3139.8,5.78254289],[3140.1,0.9499],[3140.2,0.4801],[3140.7,0.25707634],[3140.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812814460,[[3139.0,2.976],[3138.9,3.2078],[3138.8,2.57474289],[3138.7,0.4635],[3138.6,5.3313]],[[3139.7,0.9948],[3139.8,5.78254289],[3140.1,0.4639],[3140.7,0.66848879],[3140.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812814965,[[3139.0,2.976],[3138.9,3.2078],[3138.8,2.57474289],[3138.7,0.4635],[3138.6,5.3313]],[[3139.7,0.9948],[3139.8,3.2078],[3140.1,3.03864289],[3140.7,0.66848879],[3140.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812815153,[[3139.0,2.976],[3138.9,3.2078],[3138.8,3.04674289],[3138.7,0.4635],[3138.6,5.3313]],[[3139.7,0.9948],[3139.8,3.2078],[3140.1,3.03864289],[3140.7,0.66848879],[3140.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812815360,[[3139.0,2.976],[3138.9,3.2078],[3138.8,3.04674289],[3138.7,0.4635],[3138.6,5.3313]],[[3139.7,0.9948],[3139.8,5.78254289],[3139.9,0.25825991],[3140.1,0.4639],[3140.7,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812816058,[[3139.0,2.976],[3138.8,3.04674289],[3138.7,0.4635],[3138.6,5.3313],[3138.5,3.2078]],[[3139.4,3.2078],[3139.7,0.9948],[3139.8,2.57474289],[3139.9,0.25825991],[3140.1,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812816263,[[3139.0,2.976],[3138.8,2.57474289],[3138.7,0.4635],[3138.6,4.862],[3138.5,3.2078]],[[3139.3,0.471],[3139.4,3.2078],[3139.7,0.9948],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812816459,[[3139.0,2.976],[3138.8,2.57474289],[3138.7,0.4635],[3138.6,5.3138],[3138.5,3.2078]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812817164,[[3139.0,2.976],[3138.8,2.57474289],[3138.7,0.4635],[3138.6,5.7877],[3138.5,3.2078]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812817559,[[3139.0,2.976],[3138.7,0.4635],[3138.6,5.3138],[3138.5,5.78254289],[3136.9,7.57839023]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812817753,[[3139.0,2.976],[3138.7,0.4635],[3138.6,4.862],[3138.5,5.78254289],[3137.6,0.4739]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812817963,[[3139.0,2.976],[3138.7,0.4635],[3138.6,4.862],[3138.5,5.78254289],[3137.6,0.9257]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3139.9,0.25825991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812818264,[[3138.5,5.78254289],[3137.6,0.9257],[3135.7,23.90889922],[3134.2,2.43047148],[3129.8,5.50575949]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3143.2,14.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812818466,[[3138.6,0.4599],[3138.5,5.78254289],[3137.6,0.9257],[3135.7,23.90889922],[3134.3,1.03564104]],[[3139.3,0.9404],[3139.4,3.2078],[3139.5,0.25238169],[3139.7,0.4989],[3139.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812818765,[[3138.6,0.4599],[3138.5,5.78254289],[3137.6,0.9257],[3136.5,5.00364734],[3136.4,7.50547102]],[[3139.3,0.9404],[3139.4,3.2078],[3139.5,0.25238169],[3139.7,0.4989],[3139.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812819764,[[3138.6,0.4599],[3138.5,5.78254289],[3137.6,0.9257],[3136.6,3.192],[3136.5,5.00364734]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3150.1,0.57492324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812819976,[[3138.6,0.9487],[3138.5,5.78254289],[3137.6,0.4739],[3136.6,3.192],[3136.5,5.00364734]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3149.1,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812820274,[[3138.6,0.9487],[3138.5,5.78254289],[3137.6,0.4739],[3136.6,3.192],[3136.5,5.00364734]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3149.5,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812820475,[[3138.6,0.9487],[3138.5,5.78254289],[3137.6,0.4739],[3136.6,3.192],[3136.5,5.00364734]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.57474289],[3149.4,0.79705002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812820872,[[3138.6,0.9487],[3138.5,5.78254289],[3137.6,0.4739],[3136.6,3.192],[3136.5,5.00364734]],[[3139.3,0.9404],[3139.4,3.2078],[3139.7,0.4989],[3139.8,2.83514034],[3149.3,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812821069,[[3139.1,2.57474289],[3138.9,3.2078],[3138.6,0.9487],[3138.2,2.57474289],[3137.6,0.4739]],[[3139.7,0.4989],[3139.8,3.2078],[3140.4,2.57474289],[3142.0,0.3189],[3142.1,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812821273,[[3139.2,0.4834],[3139.1,2.57474289],[3138.9,3.2078],[3138.8,2.976],[3138.7,5.3343]],[[3139.7,0.4989],[3139.8,3.2078],[3140.4,2.57474289],[3142.0,0.3189],[3142.1,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812821274,[[3139.2,0.4834],[3139.1,2.57474289],[3138.9,3.2078],[3138.8,2.976],[3138.7,5.3343]],[[3139.6,0.9418],[3139.7,0.4989],[3139.8,3.2078],[3140.4,2.57474289],[3141.0,0.4440081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812821577,[[3139.2,0.9722],[3139.1,2.57474289],[3138.9,3.2078],[3138.8,2.976],[3138.7,5.3343]],[[3139.6,0.9418],[3139.7,0.4989],[3139.8,3.2078],[3140.4,2.57474289],[3141.0,0.4440081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812821874,[[3139.4,2.57474289],[3139.2,0.9722],[3138.9,3.2078],[3138.8,2.976],[3138.7,5.3343]],[[3139.8,3.2078],[3140.3,0.24852161],[3140.4,2.57474289],[3141.0,0.4440081],[3141.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812822075,[[3139.4,2.57474289],[3139.2,0.9722],[3138.9,3.2078],[3138.7,0.4723],[3137.7,3.192]],[[3140.3,4.84952161],[3140.7,2.57474289],[3141.0,0.4440081],[3141.2,0.3189],[3142.0,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812822278,[[3139.4,2.57474289],[3139.3,0.4723],[3139.2,0.9722],[3138.9,3.2078],[3137.7,3.192]],[[3140.3,4.601],[3140.7,2.57474289],[3141.0,0.4440081],[3141.1,0.66848879],[3141.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812822472,[[3139.4,2.57474289],[3139.3,0.4723],[3139.2,0.9722],[3138.9,3.2078],[3137.7,3.192]],[[3140.3,4.601],[3140.7,2.57474289],[3141.0,0.4440081],[3141.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812822473,[[3139.4,2.57474289],[3139.3,0.4723],[3139.2,0.9722],[3138.9,3.2078],[3137.7,3.192]],[[3140.3,4.601],[3140.7,2.57474289],[3141.0,1.11249689],[3141.2,0.3189],[3149.7,0.39852298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812822779,[[3139.2,0.9722],[3139.1,2.57474289],[3138.9,3.2078],[3137.7,3.192],[3135.8,1.05995718]],[[3139.9,3.2078],[3140.3,1.3932],[3140.4,2.57474289],[3140.8,0.3189],[3140.9,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812823077,[[3139.2,0.4834],[3138.8,2.57474289],[3138.5,3.2078],[3138.3,0.4931],[3137.6,3.56352392]],[[3139.5,3.2078],[3139.8,0.4543],[3140.1,2.57474289],[3140.3,0.9389],[3140.8,2.89364289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812823274,[[3139.2,0.4834],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.976],[3137.7,0.25389161]],[[3139.5,3.2078],[3140.3,0.4804],[3140.7,0.66848879],[3141.0,0.4440081],[3141.8,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812823479,[[3139.2,0.4834],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.976],[3137.7,0.25389161]],[[3139.5,3.2078],[3139.7,0.9453],[3140.2,0.25114298],[3140.3,0.4804],[3140.4,2.89364289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812823777,[[3139.2,0.9663],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.4931],[3137.7,0.25389161]],[[3139.5,3.2078],[3139.7,0.9453],[3140.2,0.25114298],[3140.3,0.4804],[3140.4,2.89364289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812823978,[[3139.2,0.9663],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.4931],[3137.7,0.25389161]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.2,0.25114298],[3140.8,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812824179,[[3139.2,0.9663],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.4931],[3137.7,0.25389161]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.2,2.82588587],[3140.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812824375,[[3139.2,0.9663],[3139.1,2.57474289],[3138.5,3.2078],[3138.3,0.4931],[3137.7,0.25389161]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.2,2.82588587],[3140.4,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812824576,[[3138.5,5.78254289],[3138.3,0.4931],[3137.4,3.192],[3136.9,2.57474289],[3135.8,1.05995718]],[[3139.5,3.2078],[3139.6,3.04184289],[3139.7,0.9453],[3140.2,0.25114298],[3140.4,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812824773,[[3138.6,0.4879],[3138.5,5.78254289],[3138.4,0.4829],[3138.3,0.4931],[3137.4,3.192]],[[3139.5,3.2078],[3139.6,3.04184289],[3139.7,0.9453],[3140.2,0.25114298],[3140.4,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812825074,[[3138.6,0.4879],[3138.5,5.78254289],[3138.4,0.4829],[3138.3,0.4931],[3137.4,3.192]],[[3139.5,3.2078],[3139.6,3.04184289],[3139.7,0.9453],[3140.2,0.25114298],[3140.3,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812825474,[[3138.6,0.4879],[3138.5,5.78254289],[3138.4,0.4829],[3138.3,0.4931],[3137.0,3.192]],[[3139.5,3.2078],[3139.6,3.04184289],[3139.7,0.9453],[3140.2,0.25114298],[3140.3,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812825671,[[3138.6,0.4879],[3138.5,5.78254289],[3138.4,0.4829],[3138.3,0.4931],[3137.0,3.192]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812825876,[[3139.1,2.57474289],[3138.6,0.4879],[3138.5,3.2078],[3138.4,0.4829],[3138.3,0.4931]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.1,0.3189],[3140.2,3.24323168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812826067,[[3139.2,0.4814],[3139.1,2.57474289],[3139.0,3.0],[3138.5,6.1838],[3138.4,5.3449]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.1,0.98738879],[3140.2,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812826274,[[3139.0,3.0],[3138.8,2.57474289],[3138.5,6.1838],[3138.4,5.3449],[3135.0,27.12473928]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,0.61779528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812826582,[[3139.0,3.0],[3138.8,2.57474289],[3138.6,0.4814],[3138.5,6.1838],[3138.4,5.3449]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,0.57332606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812826880,[[3139.0,3.0],[3138.6,0.4814],[3138.5,8.75854289],[3138.4,5.3449],[3135.7,15.33014204]],[[3139.1,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,0.57332606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812827081,[[3139.0,3.0],[3138.6,0.4814],[3138.5,8.75854289],[3138.4,5.3449],[3136.4,7.50547102]],[[3139.1,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,0.57332606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812827979,[[3139.0,3.0],[3138.6,0.4814],[3138.5,8.75854289],[3138.4,5.3449],[3136.5,5.00364734]],[[3139.1,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.1,1.24181485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812828184,[[3139.0,3.0],[3138.8,2.57474289],[3138.6,0.4814],[3138.5,6.1838],[3138.4,5.3449]],[[3139.1,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3139.9,2.57474289],[3140.0,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812828677,[[3139.0,3.0],[3138.8,2.57474289],[3138.6,0.4814],[3138.5,6.1838],[3138.4,5.3449]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.0,0.66848879],[3140.1,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812828878,[[3139.1,3.50764289],[3139.0,3.0],[3138.9,0.4882],[3138.5,6.1838],[3138.4,4.862]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.1,0.3189],[3140.7,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812829075,[[3139.1,3.50764289],[3139.0,3.0],[3138.9,0.4882],[3138.5,6.1838],[3138.4,4.862]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.1,0.3189],[3140.6,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812829276,[[3139.1,3.50764289],[3139.0,3.0],[3138.9,0.4882],[3138.5,6.1838],[3138.4,4.862]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.1,0.3189],[3140.5,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812829475,[[3139.1,3.50764289],[3139.0,3.0],[3138.9,0.4882],[3138.5,6.1838],[3138.4,4.862]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,0.9453],[3140.3,0.2527338],[3140.4,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812830275,[[3139.4,0.31864],[3139.1,4.30430289],[3139.0,3.0],[3138.9,1.28492],[3138.6,1.59359]],[[3139.5,3.2078],[3139.6,0.4671],[3139.7,1.26392],[3140.1,0.79644],[3140.3,1.0491138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812830475,[[3139.4,2.57474289],[3139.1,4.1407],[3139.0,3.0],[3138.9,0.4882],[3138.8,1.59347]],[[3140.0,3.2078],[3140.4,0.66848879],[3140.5,0.79634],[3140.6,0.79631],[3140.7,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812830676,[[3139.1,4.1407],[3139.0,3.0],[3138.8,1.59347]],[[3140.0,3.2078],[3140.4,0.66848879],[3140.5,0.79634],[3140.6,0.79631],[3140.7,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812830677,[[3139.9,0.31858],[3139.7,2.57474289],[3139.6,0.79655],[3139.5,0.4882],[3139.3,0.79661]],[[3140.0,3.2078],[3140.2,0.4966],[3140.3,0.959],[3140.6,0.79631],[3140.7,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812830882,[[3139.9,0.31858],[3139.7,2.57474289],[3139.6,0.79655],[3139.5,0.4882],[3137.0,8.19564734]],[[3140.0,3.2078],[3140.2,0.4966],[3140.3,0.959],[3140.6,1.04497155],[3140.7,0.98738879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812831077,[[3139.9,0.31858],[3139.7,2.57474289],[3139.6,1.24885],[3139.5,0.4882],[3139.4,0.79658]],[[3140.0,3.2078],[3140.1,0.31857],[3140.2,0.4966],[3140.3,0.959],[3140.6,1.04497155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812831582,[[3139.9,0.31858],[3139.8,0.4701],[3139.7,2.57474289],[3139.6,1.24885],[3139.5,0.4882]],[[3140.0,3.2078],[3140.1,0.31857],[3140.2,0.4966],[3140.3,0.959],[3140.5,0.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812831883,[[3139.9,0.31858],[3139.8,0.4701],[3139.7,2.57474289],[3139.6,0.4523],[3139.5,1.28477]],[[3140.0,3.52638],[3140.2,0.4966],[3140.3,0.959],[3140.4,0.79636],[3155.4,0.44342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812832175,[[3139.8,0.4701],[3139.7,2.57474289],[3139.6,0.4523],[3139.5,1.28477],[3135.7,1.35484104]],[[3140.0,3.52638],[3140.2,0.4966],[3140.3,0.959],[3140.4,0.79636],[3155.4,0.44342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812832483,[[3139.3,0.79663],[3139.2,0.31866],[3139.1,5.78254289],[3139.0,3.79669],[3138.3,1.59375]],[[3139.7,0.31861],[3140.0,3.2078],[3140.2,3.86776289],[3140.3,1.75539],[3140.6,0.24866155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812832775,[[3139.7,0.3186],[3139.3,0.79663],[3139.2,0.9546],[3139.1,6.27574289],[3139.0,3.79669]],[[3139.8,0.31861],[3140.0,3.2078],[3140.2,1.96150879],[3140.3,1.75539],[3140.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812832979,[[3139.8,0.31859],[3139.5,0.79658],[3139.4,2.57474289],[3139.3,0.79663],[3139.2,0.9546]],[[3139.9,0.31859],[3140.0,3.2078],[3140.2,0.4966],[3140.3,1.75539],[3140.4,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812833183,[[3139.9,0.31859],[3139.7,2.57474289],[3139.6,0.79655],[3139.5,0.79658],[3139.2,0.9546]],[[3140.0,3.2078],[3140.2,0.4966],[3140.3,0.959],[3140.4,0.66848879],[3140.8,3.37100289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812833379,[[3139.9,0.31859],[3139.7,2.57474289],[3139.6,1.28975],[3139.5,0.79658],[3139.2,2.54788]],[[3140.0,3.2078],[3140.2,0.4966],[3140.3,0.959],[3140.4,0.31855],[3140.7,0.66848879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812833579,[[3140.4,0.31854],[3140.0,0.79645],[3139.8,0.9546],[3139.7,5.78254289],[3139.6,1.28975]],[[3140.5,3.2078],[3140.7,0.29889528],[3141.1,0.79618],[3141.4,3.37086289],[3142.0,1.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812833880,[[3140.4,0.31854],[3140.2,2.57474289],[3140.1,0.7964],[3140.0,0.79645],[3139.8,0.9546]],[[3140.5,3.2078],[3140.6,0.77272],[3140.7,0.4818],[3140.8,0.496],[3141.0,0.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834079,[[3140.4,0.31854],[3140.2,2.57474289],[3140.1,0.7964],[3140.0,0.79645],[3139.8,0.9546]],[[3140.5,3.2078],[3141.3,0.66750753],[3143.4,18.48670289],[3156.3,3.18102468],[3163.3,0.73918702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834280,[[3140.4,0.31854],[3140.3,0.4932],[3140.2,2.57474289],[3140.1,0.7964],[3140.0,0.79645]],[[3140.5,3.2078],[3140.7,0.31852],[3141.0,0.4542],[3141.1,0.79619],[3141.3,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834477,[[3140.4,0.31854],[3140.3,0.4932],[3140.2,2.57474289],[3140.0,0.79645],[3137.5,10.32649469]],[[3140.5,3.2078],[3141.0,0.4542],[3141.2,0.79617],[3141.3,0.9683],[3141.4,0.91884149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834679,[[3140.4,0.31854],[3140.0,0.79645],[3137.5,10.32649469]],[[3140.5,3.2078],[3141.0,0.4542],[3141.2,0.79617],[3141.4,0.91884149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834680,[[3140.4,0.31854],[3140.0,0.79645],[3139.9,2.57474289],[3139.8,1.7511],[3139.5,4.862]],[[3140.5,3.52633],[3140.6,0.9683],[3141.0,1.25042],[3141.2,3.37091289],[3141.4,0.91884149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812834978,[[3140.4,0.31854],[3140.0,0.79645],[3139.9,2.57474289],[3139.8,1.7511],[3139.6,0.4637]],[[3140.5,3.2078],[3140.6,1.28682],[3141.0,1.25042],[3141.1,0.66750753],[3141.2,3.37091289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812835578,[[3140.3,0.31854],[3139.9,2.57474289],[3139.8,1.7511],[3139.6,1.26024],[3137.0,18.01723563]],[[3140.4,0.31854],[3140.5,3.2078],[3140.6,0.9683],[3140.9,0.79624],[3141.0,1.25042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812835770,[[3140.3,0.31854],[3139.9,2.57474289],[3139.8,1.7511],[3139.6,1.26024],[3137.2,0.3192]],[[3140.4,0.31854],[3140.5,3.2078],[3140.6,0.9683],[3140.9,0.79624],[3141.0,1.25042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812835972,[[3140.3,0.31854],[3139.9,3.37120289],[3139.8,1.7511],[3139.6,0.4637],[3137.1,16.95727845]],[[3140.4,0.4644],[3140.5,3.52633],[3140.6,0.9683],[3140.9,0.79624],[3141.0,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812836172,[[3140.3,0.31854],[3139.9,3.37120289],[3139.8,1.7511],[3139.6,0.4637],[3137.1,18.01723563]],[[3140.4,0.4644],[3140.5,3.2078],[3140.6,0.9683],[3140.9,0.79624],[3141.0,0.79622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812836373,[[3139.9,2.57474289],[3139.8,0.9546],[3139.6,1.26025],[3137.1,16.95727845],[3137.0,1.05995718]],[[3140.4,0.4644],[3140.5,3.2078],[3140.6,0.9683],[3140.8,0.79626],[3141.4,1.84357396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812836572,[[3140.0,0.31858],[3139.9,2.57474289],[3139.8,0.9546],[3139.6,1.26025],[3139.1,1.59336]],[[3140.1,0.31857],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.7646],[3140.8,0.79626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812836773,[[3140.0,0.31858],[3139.8,0.9546],[3139.7,2.976],[3139.6,3.03844289],[3139.4,0.79658]],[[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.7646],[3140.8,0.66750753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812836981,[[3140.1,0.31856],[3139.8,0.9546],[3139.7,2.976],[3139.6,3.83498289],[3139.4,0.79658]],[[3140.2,0.31856],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.7646],[3140.8,0.98640753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812837479,[[3139.8,0.9546],[3139.7,2.976],[3139.6,3.83498289],[3139.4,0.79658],[3135.8,1.39483044]],[[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.7646],[3140.8,0.98640753],[3155.4,0.44342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812837676,[[3140.0,0.31857],[3139.8,0.9546],[3139.7,2.976],[3139.6,3.83498289],[3139.4,0.79658]],[[3140.1,0.31857],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.7646],[3140.8,0.98640753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812837881,[[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024],[3138.4,0.25431403]],[[3140.4,0.4644],[3140.5,3.2078],[3140.6,0.9683],[3140.8,0.66750753],[3140.9,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812838085,[[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024],[3139.2,1.59328]],[[3140.2,0.31856],[3140.4,0.4644],[3140.5,3.2078],[3140.6,0.9683],[3140.7,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812838277,[[3140.1,0.31857],[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024]],[[3140.2,0.31856],[3140.4,0.4644],[3140.5,3.2078],[3140.6,0.9683],[3140.7,0.79629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812838584,[[3140.1,0.31856],[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024]],[[3140.2,0.31856],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.76462],[3141.0,0.25591718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812838985,[[3140.0,0.31857],[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024]],[[3140.1,0.31857],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.76462],[3141.0,0.25591718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812839282,[[3140.0,0.31857],[3139.9,2.57474289],[3139.8,0.9546],[3139.7,2.976],[3139.6,1.26024]],[[3140.1,0.81887],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.27812],[3141.0,0.25591718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812839785,[[3140.0,0.31857],[3139.9,2.57474289],[3139.8,0.9546],[3139.6,1.26024],[3139.1,7.838]],[[3140.1,0.81887],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.27812],[3141.0,0.25591718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812840280,[[3140.0,0.31857],[3139.9,2.57474289],[3139.8,0.9546],[3139.6,1.26024],[3139.1,7.838]],[[3140.1,0.5003],[3140.2,0.31857],[3140.4,0.4644],[3140.5,3.2078],[3140.6,1.27812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812840481,[[3140.4,0.31854],[3139.9,2.57474289],[3139.8,0.9546],[3139.7,3.2078],[3139.6,2.05678]],[[3140.5,3.2078],[3140.8,0.66750753],[3141.3,0.79614],[3142.0,1.59191],[3142.3,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812840675,[[3140.4,0.31854],[3140.2,2.57474289],[3139.9,0.79648],[3139.8,0.9546],[3139.7,3.2078]],[[3140.5,3.2078],[3140.9,0.4692],[3142.0,1.59191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812840676,[[3140.4,0.31854],[3140.2,2.57474289],[3139.9,0.79648],[3139.8,0.9546],[3139.7,3.2078]],[[3140.5,3.2078],[3140.9,0.4692],[3141.0,0.4973],[3141.1,0.79619],[3141.4,3.15401323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812840875,[[3140.4,0.31854],[3140.2,2.57474289],[3139.9,0.79648],[3139.8,0.9546],[3139.7,4.00432]],[[3140.5,3.52633],[3140.7,0.4945],[3140.9,0.4692],[3141.0,1.29351],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812841078,[[3140.4,0.31854],[3140.0,0.79645],[3139.9,3.37122289],[3139.8,0.9546],[3139.7,3.2078]],[[3140.5,3.52633],[3140.7,0.4945],[3140.9,1.26544],[3141.0,0.4973],[3141.1,3.37093289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812841379,[[3140.4,0.31854],[3140.2,2.57474289],[3140.1,0.79641],[3140.0,0.79645],[3139.8,0.9546]],[[3140.5,3.2078],[3140.9,0.4692],[3141.0,0.79619528],[3141.2,0.79617],[3141.4,3.95011323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812841580,[[3140.5,0.31852],[3140.2,2.57474289],[3140.1,0.79641],[3140.0,0.79645],[3139.8,0.9546]],[[3140.6,0.31852],[3140.8,0.4945],[3140.9,3.677],[3141.0,0.4973],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812841884,[[3140.6,0.31851],[3140.3,0.469],[3140.2,3.37113289],[3140.0,0.79645],[3139.8,0.4845]],[[3140.7,0.31851],[3140.8,0.4945],[3140.9,3.677],[3141.0,0.4973],[3141.4,3.68974289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812843181,[[3140.8,0.3185],[3140.5,3.37105289],[3140.4,0.79635],[3140.3,0.469],[3140.1,3.2078]],[[3140.9,3.2078],[3141.2,0.31846],[3141.6,0.79606],[3141.7,2.57474289],[3141.8,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812843487,[[3140.8,0.3185],[3140.5,3.37105289],[3140.4,1.75415],[3140.3,0.469],[3140.1,3.2078]],[[3140.9,3.2078],[3141.1,0.31847],[3141.3,0.9729],[3141.4,0.4654],[3141.6,0.79606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812843683,[[3140.8,0.3185],[3140.5,3.37105289],[3140.4,1.75415],[3140.3,0.469],[3140.2,1.59277]],[[3140.9,3.2078],[3141.2,0.31846],[3141.3,0.9729],[3141.4,0.4654],[3141.6,0.66752922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812843983,[[3140.8,2.89324289],[3140.5,4.00411],[3140.4,1.75415],[3140.3,3.445],[3140.2,6.45477]],[[3140.9,3.2078],[3141.4,0.31844],[3141.6,0.66752922],[3141.8,0.79601],[3142.3,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812844181,[[3140.8,2.89324289],[3140.5,3.2078],[3140.4,1.75415],[3140.3,3.445],[3140.2,4.862]],[[3140.9,3.2078],[3141.5,0.9374],[3141.7,3.05674289],[3142.1,0.25698934],[3142.2,1.59182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812844487,[[3140.3,0.469]],[[3140.9,3.2078],[3141.5,0.9374],[3141.7,3.05674289],[3142.1,0.25698934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812844488,[[3140.3,0.469],[3140.0,3.2078],[3139.9,2.57474289],[3139.4,1.59319],[3138.8,0.25617528]],[[3140.9,3.2078],[3141.1,2.57474289],[3141.5,0.9374],[3141.6,1.59214],[3141.7,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812844684,[[3140.0,0.31858],[3139.9,3.82700289],[3139.8,0.79649],[3139.6,4.1773],[3139.4,1.59319]],[[3140.5,3.52633],[3140.8,1.4194],[3140.9,0.79624],[3141.1,3.37092289],[3141.4,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812844881,[[3140.3,0.31854],[3139.9,3.82700289],[3139.8,0.79649],[3139.6,4.1773],[3139.5,7.838]],[[3140.5,3.52633],[3140.8,1.4194],[3140.9,0.79624],[3141.0,0.66717096],[3141.1,3.37092289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812845383,[[3140.2,0.31855],[3139.9,3.03054289],[3139.8,0.79649],[3139.6,4.97385],[3139.5,7.838]],[[3140.4,0.31854],[3140.5,3.2078],[3140.8,2.21566],[3140.9,0.79624],[3141.0,0.66717096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812845574,[[3140.1,0.31856],[3139.9,0.4558],[3139.6,7.54859289],[3139.5,7.838],[3139.4,0.79659]],[[3140.2,0.31856],[3140.5,3.2078],[3140.7,0.79629],[3140.8,3.99414289],[3141.0,0.66717096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812845780,[[3140.1,0.31856],[3139.9,0.4558],[3139.6,7.54859289],[3139.5,7.838],[3139.4,0.79659]],[[3140.2,0.31856],[3140.3,0.4686],[3140.5,3.2078],[3140.6,0.79632],[3140.7,1.46352377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812846486,[[3139.9,0.4558],[3139.6,7.54859289],[3139.5,7.838]],[[3140.5,3.2078],[3140.6,0.79632],[3140.7,1.46352377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812846487,[[3139.9,3.82700289],[3139.6,4.1773],[3139.5,10.41274289],[3137.2,16.26256],[3137.1,10.00729469]],[[3140.5,3.2078],[3140.6,0.31852],[3140.7,0.29889528],[3140.8,0.9508],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812846679,[[3140.4,0.31854],[3140.3,2.57474289],[3140.1,0.79641],[3139.9,1.25226],[3139.6,4.1773]],[[3140.5,3.2078],[3140.6,0.31852],[3140.7,0.4594],[3140.8,0.9508],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812846879,[[3140.3,3.37111289],[3140.0,3.2078],[3139.9,0.4558],[3139.7,1.59303],[3139.6,0.9695]],[[3140.8,0.4688],[3140.9,3.2078],[3141.4,0.7961],[3141.6,0.79606],[3141.7,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812847084,[[3140.7,2.89325289],[3140.4,0.9342],[3140.3,0.79637],[3140.1,0.79642],[3140.0,3.2078]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.3,0.4742],[3141.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812847282,[[3140.7,0.31851],[3140.4,3.50894289],[3140.3,0.79637],[3140.1,0.79642],[3140.0,3.2078]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812847482,[[3140.4,3.50894289],[3140.1,0.79642],[3140.0,3.2078],[3139.9,0.79648],[3136.2,21.05023043]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.7962],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812847677,[[3140.6,0.31851],[3140.4,3.50894289],[3140.2,0.79638],[3140.1,0.79642],[3140.0,3.2078]],[[3140.7,0.31851],[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812848380,[[3140.4,3.50894289],[3140.2,0.79638],[3140.1,0.79642],[3140.0,3.2078],[3137.0,18.01723563]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812848585,[[3140.4,3.50894289],[3140.2,0.79638],[3140.1,0.79642],[3140.0,3.2078]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812848586,[[3140.6,0.31851],[3140.4,3.50894289],[3140.2,0.79638],[3140.1,0.79642],[3140.0,3.2078]],[[3140.7,0.31851],[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812849489,[[3140.6,0.31851],[3140.4,3.50894289],[3140.2,0.79638],[3140.1,0.79642],[3140.0,3.2078]],[[3140.7,0.31851],[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812849692,[[3140.4,3.50894289],[3140.2,0.79638],[3140.0,3.2078],[3118.0,2.07315198],[3107.2,4.7660329]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3161.5,0.4981588],[3161.6,41.74490847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812849991,[[3140.7,0.31851],[3140.4,4.30528289],[3140.2,0.79638],[3140.0,3.2078],[3139.9,1.59294]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.77788],[3141.4,0.7961],[3141.6,1.78214457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812850189,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,0.4888],[3140.2,0.79638],[3140.0,3.2078]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.77788],[3141.4,0.7961],[3141.6,1.78214457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812850190,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,0.4888],[3140.2,0.79638],[3140.0,3.2078]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.4,0.7961],[3141.6,1.78214457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812850490,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,1.28515],[3140.0,3.2078],[3137.6,11.77364905]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.77788],[3141.4,0.7961],[3141.6,1.46324457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812850884,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,1.28515],[3140.0,3.2078],[3137.7,8.90030146]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.31847],[3141.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812851084,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,1.28515],[3140.0,3.2078],[3138.1,5.00364734]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.77788],[3141.4,0.7961],[3156.8,3.18102468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812851288,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,1.28515],[3140.0,3.2078],[3138.1,5.00364734]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.3,1.27034],[3141.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812851482,[[3140.6,0.31851],[3140.4,3.50894289],[3140.3,0.79635],[3140.1,0.79642],[3140.0,3.2078]],[[3140.7,0.31851],[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812851682,[[3140.6,0.31851],[3140.4,3.50894289],[3140.3,0.79635],[3140.1,0.79642],[3140.0,3.6966]],[[3140.7,0.31851],[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812852083,[[3140.7,0.31851],[3140.4,3.50894289],[3140.3,0.79635],[3140.1,0.79642],[3140.0,3.6966]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79618],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812852490,[[3140.7,0.31851],[3140.4,3.50894289],[3140.3,0.79635],[3140.1,0.79642],[3140.0,3.6966]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.4,0.79611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812852992,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3138.0,5.00364734]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.2,0.79616],[3141.4,0.79611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812853192,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.6,3.0]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812853494,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.6,3.0]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812853895,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.6,3.0]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812854394,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.6,3.0]],[[3140.8,0.7873],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812854586,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.6,3.0]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812854896,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.8,4.862]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812855094,[[3140.7,0.31851],[3140.4,4.30528289],[3140.3,0.79635],[3140.0,3.6966],[3139.8,4.862]],[[3140.8,0.4688],[3140.9,3.52629],[3141.0,0.4594],[3141.2,0.79616],[3141.3,0.7309069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812855690,[[3140.7,2.89325289],[3140.4,1.73054],[3140.3,0.79635],[3140.1,1.59284],[3140.0,3.6966]],[[3140.8,0.4688],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.31847],[3141.3,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812855892,[[3140.9,0.31849],[3140.7,2.57474289],[3140.6,0.79629],[3140.4,1.73054],[3140.1,1.59284]],[[3141.0,0.4594],[3141.1,0.31847],[3141.3,3.682],[3141.5,0.79609],[3142.1,1.59187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812856092,[[3140.9,0.31849],[3140.7,2.57474289],[3140.6,0.79629],[3140.4,1.73054],[3140.1,1.59284]],[[3141.0,0.4594],[3141.1,0.31847],[3141.2,0.4876],[3141.3,3.682],[3141.5,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812856299,[[3140.9,0.31849],[3140.7,2.57474289],[3140.4,1.73054],[3139.4,0.24973034],[3137.4,1.05995718]],[[3141.0,0.77788],[3141.2,0.4876],[3141.3,3.682],[3141.4,1.04932542],[3141.6,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812856595,[[3140.9,0.31849],[3140.7,2.57474289],[3140.5,0.79631],[3140.4,1.73054],[3139.4,1.84293034]],[[3141.0,0.77788],[3141.2,0.4876],[3141.3,3.682],[3141.4,1.04932542],[3141.6,1.46324457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812857899,[[3140.7,2.57474289],[3140.5,0.79631],[3140.4,1.73054],[3139.4,1.84293034],[3137.9,24.45383734]],[[3141.0,0.4594],[3141.2,0.4876],[3141.3,4.47814],[3141.4,1.04932542],[3141.6,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812858099,[[3140.6,0.31851],[3140.4,3.50894289],[3140.2,0.79639],[3140.1,0.79642],[3139.6,4.59309]],[[3140.7,0.31851],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79619],[3141.2,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812858691,[[3140.4,3.50894289],[3140.3,0.79636],[3140.1,0.79642],[3139.6,4.59309],[1489.3,8.3692068]],[[3140.7,0.31851],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79619],[3141.2,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812858892,[[3140.6,0.31852],[3140.4,3.50894289],[3140.3,0.79636],[3140.1,0.79642],[3139.6,4.59309]],[[3140.7,0.31851],[3140.9,3.2078],[3141.0,0.4594],[3141.1,0.79619],[3141.2,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812859092,[[3140.4,3.50894289],[3140.3,0.79636],[3140.1,0.79642],[3139.6,4.59309],[1489.3,8.3692068]],[[3140.9,3.2078],[3141.1,0.79619],[3141.2,0.4876],[3156.3,1.38132182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812859301,[[3140.7,0.3185],[3140.4,3.50894289],[3140.3,0.79636],[3140.1,0.79642],[3139.6,4.59309]],[[3140.8,0.3185],[3140.9,3.2078],[3141.1,0.79619],[3141.2,0.4876],[3156.3,1.38132182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812859600,[[3140.5,0.31852],[3140.4,0.4706],[3140.1,3.37116289],[3139.9,3.79645],[3139.6,1.59309]],[[3140.6,0.31852],[3140.9,4.00404],[3141.1,0.79619],[3141.2,0.4876],[3141.3,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812859897,[[3140.4,0.78913],[3140.1,3.84896289],[3139.9,3.79645],[3139.6,1.59309],[3137.6,7.87699494]],[[3140.5,0.31853],[3140.7,0.4542],[3140.9,4.00404],[3141.0,0.25451279],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812860296,[[3140.4,0.78913],[3140.1,3.84896289],[3139.9,3.79645],[3139.6,1.59309],[3137.6,5.37517126]],[[3140.5,0.31853],[3140.6,0.4933],[3140.7,0.4542],[3140.9,4.00404],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812860493,[[3140.5,0.31853],[3140.4,3.04534289],[3140.2,0.79639],[3140.1,1.27422],[3139.9,3.0]],[[3140.6,0.81182],[3140.7,0.4542],[3140.9,3.2078],[3141.0,0.25451279],[3141.3,1.46333457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812860691,[[3140.5,0.31853],[3140.4,3.04534289],[3140.1,1.27422],[3139.9,3.79647],[3136.5,18.54840675]],[[3140.6,0.81182],[3140.7,0.4542],[3140.9,3.2078],[3141.0,1.05072279],[3141.3,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812860891,[[3140.5,0.31853],[3140.4,3.04534289],[3140.2,0.79639],[3140.1,1.27422],[3139.9,3.0]],[[3140.6,0.4933],[3140.7,0.4542],[3140.9,3.2078],[3141.0,1.05072279],[3141.3,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861099,[[3140.4,3.36387289],[3140.1,1.27422],[3139.9,3.79647],[3137.5,7.50547102],[3136.5,18.54840675]],[[3140.5,0.31853],[3140.6,0.4933],[3140.7,0.4542],[3140.9,4.00403],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861293,[[3140.1,3.83760289],[3140.0,3.2078],[3139.9,3.79647],[3139.6,5.65854],[3139.5,2.976]],[[3140.2,0.31856],[3140.5,3.2078],[3140.6,1.28961],[3140.7,1.25048],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861496,[[3140.2,0.31855],[3140.1,3.51904289],[3140.0,3.2078],[3139.9,3.79647],[3139.7,0.4624]],[[3140.5,3.2078],[3140.6,1.28961],[3140.7,1.25048],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861497,[[3140.2,0.31855],[3140.1,3.51904289],[3140.0,3.2078],[3139.9,3.79647],[3139.7,0.4624]],[[3140.3,0.31856],[3140.5,3.2078],[3140.6,1.28961],[3140.7,1.25048],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861695,[[3140.2,0.31855],[3140.1,3.04124289],[3140.0,3.2078],[3139.9,3.79647],[3139.7,0.9402]],[[3140.3,0.31856],[3140.5,3.2078],[3140.6,1.28961],[3140.7,1.25048],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812861900,[[3140.2,0.31855],[3140.1,3.04124289],[3139.9,3.79647],[3139.7,0.9402],[3139.6,8.86634]],[[3140.3,0.31856],[3140.5,3.2078],[3140.6,1.28961],[3140.7,1.25048],[3141.0,0.25451279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812862300,[[3139.9,3.31859],[3139.8,2.57474289],[3139.7,0.9402],[3139.6,8.0698],[3139.4,0.7966]],[[3140.0,0.31858],[3140.4,0.79635],[3140.5,3.2078],[3140.6,0.4933],[3140.7,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812862595,[[3139.2,0.31865],[3139.0,2.57474289],[3138.9,3.2078],[3138.8,0.79674],[3138.6,0.79681]],[[3140.0,3.2078],[3140.2,2.57474289],[3140.3,3.77939],[3140.4,0.79637],[3140.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812862790,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.79681],[3138.4,0.79685]],[[3139.2,0.31867],[3139.6,3.2078],[3139.7,0.79655],[3140.2,3.24192746],[3140.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812862995,[[3139.1,0.31867],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.79681]],[[3139.2,0.31866],[3139.6,4.00437],[3139.8,0.79653],[3140.2,3.49681208],[3140.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863195,[[3139.1,0.31866],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,1.74116],[3138.4,0.79684]],[[3139.5,0.31863],[3139.6,3.2078],[3139.7,0.79655],[3139.8,0.79653],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863395,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.4,0.79684],[3138.2,2.57474289]],[[3139.6,3.2078],[3140.1,0.66718457],[3149.3,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863590,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.2,2.57474289]],[[3139.6,3.2078],[3140.1,0.66718457],[3149.3,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863591,[[3139.2,0.31865],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,1.74116],[3138.6,0.7968]],[[3139.6,3.2078],[3139.8,0.79651],[3140.0,0.79648],[3140.6,0.66718457],[3149.3,0.39852704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863797,[[3139.1,0.31867],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,1.74116],[3138.6,0.7968]],[[3139.2,0.31866],[3139.6,3.2078],[3139.7,0.79654],[3139.8,0.79651],[3140.4,1.59272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863992,[[3139.0,2.89341289],[3138.9,3.2078],[3138.7,1.74116],[3138.6,0.7968]],[[3139.6,3.2078],[3139.7,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812863993,[[3139.0,2.89341289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3138.4,0.79686]],[[3139.5,1.11521],[3139.6,3.2078],[3139.7,0.79654],[3140.1,0.36828929],[3140.2,4.42246751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812864201,[[3139.0,2.89341289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3138.4,0.79686]],[[3139.2,0.31867],[3139.5,0.79658],[3139.6,3.2078],[3139.7,0.79654],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812864398,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3138.4,0.79686]],[[3139.2,0.31867],[3139.6,3.2078],[3139.7,0.79654],[3139.9,0.7965],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812864702,[[3139.1,0.31867],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968]],[[3139.2,0.31867],[3139.6,3.2078],[3139.7,0.79654],[3139.9,0.7965],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812864895,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3135.1,20.01458939]],[[3139.2,0.31867],[3139.6,3.2078],[3139.7,0.79654],[3139.9,0.7965],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812865096,[[3139.0,2.89341289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3135.1,21.05023043]],[[3139.2,0.31867],[3139.6,3.2078],[3139.7,0.79654],[3139.9,0.7965],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812865393,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3137.5,0.25681787]],[[3139.2,0.31866],[3139.6,3.2078],[3139.7,0.79654],[3139.9,0.7965],[3140.1,0.66718457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812865597,[[3139.0,2.89342289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968],[3137.5,0.25681787]],[[3139.1,0.31867],[3139.6,4.00437],[3139.7,0.79654],[3140.1,0.66718457],[3154.7,0.44342249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812865798,[[3139.1,0.31867],[3139.0,2.57474289],[3138.9,3.2078],[3138.7,0.9444],[3138.6,0.7968]],[[3139.2,0.31867],[3139.5,0.4846],[3139.6,4.00437],[3139.7,0.79654],[3139.8,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812866598,[[3139.0,2.57474289],[3138.9,3.2078],[3138.7,1.74117],[3135.6,1.05995718],[3134.9,22.51641306]],[[3139.5,0.4846],[3139.6,3.2078],[3139.8,0.4921],[3139.9,0.79648],[3140.2,2.82962751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812866907,[[3139.3,2.57474289],[3139.1,0.79668],[3138.9,4.00452],[3138.7,0.9444],[3138.5,1.59364]],[[3139.6,3.2078],[3140.2,2.82962751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812866908,[[3139.3,2.57474289],[3139.1,0.79668],[3138.9,4.00452],[3138.7,0.9444],[3138.5,1.59364]],[[3139.6,3.2078],[3139.7,0.31861],[3140.1,1.46363457],[3140.2,1.05129462],[3140.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812867202,[[3139.5,0.31863],[3139.4,0.9694],[3139.3,2.57474289],[3139.2,0.79664],[3139.1,0.79668]],[[3139.6,3.2078],[3140.2,0.25488462],[3140.4,1.46354457],[3140.5,2.57474289],[3140.6,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812867396,[[3139.5,0.31863],[3139.4,1.4692],[3139.3,2.57474289],[3139.2,0.79664],[3139.1,0.79668]],[[3139.6,3.2078],[3140.0,0.31858],[3140.2,0.25488462],[3140.4,0.79636],[3140.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812867596,[[3139.5,0.31863],[3139.4,1.4692],[3139.3,2.57474289],[3139.2,0.79664],[3139.1,0.79668]],[[3139.6,3.2078],[3140.0,0.31859],[3140.2,0.25488462],[3140.4,0.79636],[3140.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812867799,[[3139.5,0.31863],[3139.4,1.4692],[3139.3,2.57474289],[3139.2,0.79664],[3139.1,0.79668]],[[3139.6,3.2078],[3140.0,0.31858],[3140.2,0.25488462],[3140.4,0.79636],[3140.5,3.24192746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812868104,[[3140.1,0.31856],[3139.5,0.79658],[3139.4,4.4452],[3139.3,2.57474289],[3139.1,0.79668]],[[3140.5,0.66718457],[3140.9,1.28834],[3141.1,4.58732401],[3155.3,0.44342249],[3155.7,3.18102468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812868403,[[3140.6,0.31852],[3140.4,2.57474289],[3140.1,4.00421],[3139.9,2.976],[3139.8,0.7965]],[[3140.7,0.31852],[3140.9,3.2078],[3141.1,1.21638112],[3141.3,0.79614],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812868697,[[3140.4,2.57474289],[3140.1,4.00421],[3139.9,2.976]],[[3141.1,1.21638112],[3141.3,0.79614],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812868698,[[3140.4,2.57474289],[3140.1,3.2078],[3139.9,2.976],[3139.5,2.57474289],[3139.4,0.4998]],[[3141.1,0.42019112],[3141.3,0.79614],[3141.4,0.4957],[3141.5,0.79609],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812868904,[[3140.7,2.57474289],[3140.5,3.2078],[3140.4,0.79634],[3140.0,2.976],[3139.7,1.59302]],[[3141.4,0.4957],[3141.5,4.00389],[3141.6,2.57474289],[3141.9,2.39966],[3144.2,15.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812869104,[[3140.7,2.57474289],[3140.5,3.2078],[3140.4,0.79634],[3140.3,0.79637],[3140.0,2.976]],[[3141.4,0.4957],[3141.5,4.00389],[3141.6,2.57474289],[3141.9,2.39966],[3144.2,15.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812869404,[[3140.7,2.57474289],[3140.5,3.2078],[3140.3,0.79637],[3140.1,0.79642],[3140.0,2.976]],[[3141.3,0.31845],[3141.4,0.4957],[3141.5,4.00389],[3141.6,2.57474289],[3141.7,0.26079827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812869598,[[3140.7,2.57474289],[3140.5,3.2078],[3140.3,0.79637],[3140.2,0.4894],[3140.1,0.79642]],[[3140.9,0.31849],[3141.3,0.31845],[3141.4,0.4957],[3141.5,4.00389],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812869902,[[3140.7,2.57474289],[3140.5,3.2078],[3140.2,0.4894],[3138.1,5.00364734],[3137.8,10.00729469]],[[3141.4,0.4957],[3141.5,3.2078],[3141.7,0.66705365],[3141.9,3.06354289],[3149.7,0.97123426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812870104,[[3141.2,0.31845],[3141.0,2.57474289],[3140.8,0.79625],[3140.6,0.7963],[3140.5,3.2078]],[[3141.4,0.81414],[3141.5,3.2078],[3141.7,0.5008],[3141.9,3.85952289],[3142.2,0.98595365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812870404,[[3141.0,2.57474289],[3140.8,0.79625],[3140.6,0.7963],[3140.5,3.2078],[3140.2,2.08217]],[[3141.4,0.4957],[3141.7,0.5008],[3141.8,0.66705365],[3141.9,7.06732289],[3142.1,0.79593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812870705,[[3141.0,0.31847],[3140.7,2.57474289],[3140.6,0.7963],[3140.5,3.2078],[3140.4,8.63434]],[[3141.4,0.4957],[3141.5,3.2078],[3141.7,1.29683],[3141.8,0.66705365],[3141.9,4.11930321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812870907,[[3141.0,0.31847],[3140.7,2.57474289],[3140.6,0.7963],[3140.5,3.2078],[3140.4,8.63434]],[[3141.2,0.31846],[3141.4,0.4957],[3141.5,3.2078],[3141.7,1.29683],[3141.8,0.66705365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812871101,[[3140.9,0.31848],[3140.7,2.57474289],[3140.5,3.2078],[3140.4,8.63434],[3140.2,1.28579]],[[3141.1,0.31847],[3141.4,0.4957],[3141.5,3.2078],[3141.7,1.29683],[3141.8,0.66705365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812871294,[[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434],[3140.2,1.28579]],[[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683],[3141.8,0.66705365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812871498,[[3140.8,0.3185],[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434]],[[3141.0,0.31848],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812871898,[[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434],[3137.8,12.50911837]],[[3141.1,0.31847],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812872104,[[3140.9,0.31848],[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434]],[[3141.1,0.31847],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812872501,[[3140.9,0.31848],[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434]],[[3141.0,0.31848],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812872804,[[3140.9,0.31848],[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434]],[[3141.1,0.31847],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812872999,[[3141.0,0.31848],[3140.7,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,8.63434]],[[3141.1,0.31847],[3141.4,0.4957],[3141.5,3.2078],[3141.6,0.79606],[3141.7,1.29683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812873698,[[3141.0,2.57474289],[3140.6,0.4743],[3140.5,3.666],[3140.4,7.838],[3140.3,1.59274]],[[3141.5,3.2078],[3141.7,0.5008],[3141.9,0.3189],[3142.0,0.79597],[3142.2,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812873895,[[3141.3,5.78254289],[3141.2,0.79613],[3140.8,2.57474289],[3140.6,0.4743],[3140.5,0.4582]],[[3141.9,3.2078],[3142.0,0.31838],[3142.2,1.16505365],[3142.5,2.57474289],[3142.7,0.4921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812874105,[[3141.6,2.57474289],[3141.4,0.4823],[3141.3,3.2078],[3141.2,0.79613],[3141.0,0.79618]],[[3141.9,3.2078],[3142.2,0.498],[3142.5,0.79584],[3142.7,1.28788],[3142.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812874307,[[3141.7,0.31841],[3141.6,2.57474289],[3141.4,0.9757],[3141.3,3.7078],[3141.2,0.79613]],[[3141.9,3.2078],[3142.2,0.498],[3142.5,0.79584],[3142.7,1.28788],[3142.8,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812874308,[[3141.7,0.31841],[3141.6,2.57474289],[3141.4,0.9757],[3141.3,3.7078],[3141.2,0.79613]],[[3141.9,3.2078],[3142.0,0.31838],[3142.2,0.498],[3142.4,0.4717],[3142.5,0.79584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812874603,[[3141.6,0.31842],[3141.4,0.9757],[3141.3,3.7078],[3141.2,2.57474289],[3140.8,0.79625]],[[3141.8,0.3184],[3141.9,3.2078],[3142.2,0.498],[3142.3,0.79588],[3142.4,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812874902,[[3141.6,0.31842],[3141.4,0.9757],[3141.3,3.7078],[3141.2,2.57474289],[3140.8,3.37099289]],[[3141.8,0.3184],[3141.9,3.2078],[3142.2,0.498],[3142.3,0.79588],[3142.4,1.13875365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812875204,[[3141.4,0.9757],[3141.3,3.2078],[3141.2,2.57474289],[3140.8,0.79625],[3140.6,4.862]],[[3141.7,0.31841],[3141.9,3.2078],[3142.2,0.498],[3142.3,0.79588],[3142.4,1.13875365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812875406,[[3141.5,0.31842],[3141.4,0.9757],[3141.3,3.2078],[3141.2,2.57474289],[3140.8,1.28435]],[[3141.7,0.31841],[3141.8,0.4717],[3141.9,3.2078],[3142.2,0.498],[3142.3,0.79588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812875602,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,3.2078],[3140.8,1.28435],[3140.6,5.65829]],[[3141.5,0.31843],[3141.8,0.4717],[3141.9,3.2078],[3142.1,0.79594],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812875804,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.5,0.31843],[3141.8,0.4717],[3141.9,3.2078],[3142.1,0.79594],[3142.2,3.73979654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876000,[[3141.4,0.31843],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.8,0.4717],[3141.9,3.2078],[3142.1,0.79594],[3142.2,3.73979654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876001,[[3141.4,0.31843],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.6,0.31842],[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.46299365],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876206,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.5,0.31843],[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.09476143],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876405,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.5,0.31843],[3141.8,0.4717],[3141.9,3.2078],[3142.1,0.79594],[3142.2,3.73923685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876605,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.46243396],[3142.2,3.07274289],[3157.5,28.50147033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812876804,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.6,0.31842],[3141.8,0.4717],[3141.9,3.2078],[3142.1,0.79594],[3142.2,3.73923685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812877000,[[3141.3,0.31844],[3141.2,2.57474289],[3140.9,4.1835],[3140.8,1.28435],[3140.6,5.65829]],[[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.46243396],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812877206,[[3140.9,4.1835],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635],[3138.5,7.50547102]],[[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.11484],[3142.2,3.73923685],[3142.6,1.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812877510,[[3141.2,0.31846],[3140.9,6.75824289],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.11484],[3142.2,3.73923685],[3142.6,1.5916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812877511,[[3141.2,0.31846],[3140.9,6.75824289],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.4,0.31844],[3141.8,1.2677],[3141.9,3.2078],[3142.1,1.78133396],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812877912,[[3141.2,0.31846],[3140.9,6.75824289],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.4,0.31844],[3141.8,1.2677],[3141.9,3.2078],[3142.1,1.46243396],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812878310,[[3141.2,2.89320289],[3140.9,4.1835],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.4,0.31844],[3141.8,0.4717],[3141.9,3.2078],[3142.1,1.46243396],[3142.2,3.07274289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812878511,[[3141.2,2.89320289],[3140.9,4.1835],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.4,0.31844],[3141.8,0.4717],[3141.9,3.2078],[3142.0,0.79596],[3142.1,1.46243396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812878712,[[3141.2,2.89320289],[3140.9,4.1835],[3140.8,0.4881],[3140.6,5.65829],[3140.4,0.79635]],[[3141.4,0.31844],[3141.8,0.4717],[3141.9,3.46009793],[3142.0,0.79596],[3142.1,1.46243396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812879209,[[3141.2,2.57474289],[3140.9,0.9757],[3140.8,0.4881],[3140.6,5.65829],[3137.4,17.51276571]],[[3141.4,0.31844],[3141.8,0.4717],[3141.9,0.25229793],[3142.0,0.79596],[3142.1,1.46243396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812879409,[[3141.2,2.89319289],[3140.9,0.9757],[3140.8,0.4881],[3140.7,6.98006],[3140.6,5.65829]],[[3141.4,0.31844],[3141.7,3.2078],[3141.8,0.4717],[3141.9,0.25229793],[3142.0,0.79596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812880612,[[3140.9,3.55044289],[3140.8,0.80659],[3140.7,3.2078],[3140.3,0.79636],[3140.1,0.79642]],[[3141.0,0.31848],[3141.6,0.79605],[3141.7,3.2078],[3141.8,0.4717],[3141.9,2.82704082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812880807,[[3140.7,3.2078],[3140.6,2.57474289],[3140.1,0.79642],[3140.0,0.5005],[3139.9,0.79647]],[[3141.3,3.676],[3141.5,0.79609],[3141.6,0.79605],[3141.7,0.4984],[3141.8,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812881115,[[3140.7,3.5263],[3140.6,2.57474289],[3140.4,0.9544],[3140.1,0.79642],[3140.0,0.5005]],[[3140.9,0.31849],[3141.3,3.676],[3141.5,0.79609],[3141.6,0.79605],[3141.7,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812881312,[[3140.7,3.5263],[3140.6,2.57474289],[3140.4,0.9544],[3140.1,0.79642],[3140.0,0.5005]],[[3140.9,0.31849],[3141.2,0.4892],[3141.3,3.676],[3141.5,0.79609],[3141.6,3.37079289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812881514,[[3140.7,3.2078],[3140.4,1.27293],[3140.3,2.57474289],[3140.0,0.5005],[3139.6,0.79653]],[[3140.8,0.3185],[3141.1,0.79617],[3141.2,0.4892],[3141.3,3.676],[3141.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812881704,[[3140.2,3.2078],[3140.0,0.5005],[3139.6,0.79653],[3139.3,0.79661],[3138.2,12.58203758]],[[3140.4,0.31854],[3140.9,3.2078],[3141.0,2.57474289],[3141.1,0.79617],[3141.2,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812881915,[[3140.2,3.2078],[3140.0,3.07524289],[3139.7,0.9544],[3139.6,0.79653],[3139.3,0.79661]],[[3140.8,0.79625],[3140.9,3.2078],[3141.0,2.57474289],[3141.1,0.79617],[3141.2,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812882213,[[3139.1,3.2078],[3137.7,10.00729469],[3137.5,2.976],[3137.2,16.40544207],[3136.9,4.862]],[[3140.3,5.78254289],[3140.8,7.57474289],[3140.9,0.4984],[3141.2,0.4892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812882214,[[3139.1,3.2078],[3137.7,10.00729469],[3137.5,2.976],[3137.2,16.40544207],[3136.9,4.862]],[[3140.3,5.78254289],[3140.8,7.57474289],[3140.9,0.4984],[3141.2,1.15570274],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812882409,[[3138.8,2.57474289],[3138.7,3.2078],[3138.3,0.5005],[3138.2,3.52914289],[3138.1,6.59747734]],[[3139.8,3.2078],[3140.2,0.9574],[3140.3,2.57474289],[3140.5,0.3189],[3140.6,1.59261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812882609,[[3138.8,2.57474289],[3138.7,3.2078],[3138.5,0.79681],[3138.4,0.79685],[3138.3,0.5005]],[[3139.8,3.2078],[3140.0,2.57474289],[3140.2,0.9574],[3140.5,0.98555696],[3140.8,2.83520324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812882911,[[3138.9,0.31868],[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.3,0.5005]],[[3139.2,0.31867],[3139.4,3.2078],[3139.7,0.79653],[3140.0,3.37122289],[3140.2,0.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812883108,[[3138.9,0.31869],[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.3,0.5005]],[[3139.1,0.31867],[3139.4,3.2078],[3139.7,0.79653],[3140.0,3.37122289],[3140.1,0.66665696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812883414,[[3139.1,0.31867],[3138.8,2.57474289],[3138.7,3.2078],[3138.5,0.79681],[3138.4,0.79685]],[[3139.3,0.31865],[3139.4,3.2078],[3140.0,4.03787985],[3140.6,1.59265],[3161.4,1.23450017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812883625,[[3138.9,0.31868],[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.1,0.79692]],[[3139.3,0.31865],[3139.4,3.2078],[3139.8,0.7965],[3140.0,3.37122289],[3140.1,0.66665696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812883816,[[3138.9,0.31868],[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.2,0.9544]],[[3139.4,3.2078],[3139.8,0.7965],[3140.0,3.24139985],[3155.7,25.33165449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812884013,[[3138.9,0.31868],[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.2,0.9544]],[[3139.1,0.31867],[3139.4,3.2078],[3139.7,0.79655],[3139.8,0.7965],[3140.0,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812884219,[[3138.8,2.57474289],[3138.7,3.2078],[3138.4,0.79685],[3138.2,5.8164],[3136.9,2.57474289]],[[3139.4,3.2078],[3139.8,0.7965],[3140.0,3.24139985],[3140.9,3.4814],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812884517,[[3138.8,2.57474289],[3138.7,3.2078],[3138.2,5.8164],[3136.9,2.57474289],[3136.7,3.192]],[[3139.4,3.2078],[3139.6,0.79658],[3140.0,2.57474289],[3140.2,1.62405696],[3140.9,3.4814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812884718,[[3138.8,2.57474289],[3138.7,3.2078],[3138.6,0.31871],[3138.2,5.8164],[3137.8,0.797]],[[3138.9,0.31869],[3139.4,4.00441],[3139.6,0.79658],[3139.7,2.57474289],[3140.0,1.59293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812884917,[[3138.8,2.57474289],[3138.7,3.2078],[3138.6,0.31871],[3138.2,5.8164],[3137.8,0.797]],[[3138.9,0.31869],[3139.4,4.00441],[3139.6,0.79658],[3139.7,2.57474289],[3139.9,0.66665696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812885120,[[3138.8,2.57474289],[3138.7,3.2078],[3138.6,0.31871],[3138.2,5.8164],[3137.8,0.797]],[[3138.9,0.31869],[3139.4,4.00441],[3139.6,0.79658],[3139.7,2.57474289],[3139.8,0.66665696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812885318,[[3138.8,2.57474289],[3138.7,3.2078],[3138.6,0.31871],[3138.2,5.8164],[3137.8,0.797]],[[3138.9,0.31869],[3139.4,4.00441],[3139.6,0.79658],[3139.7,2.87356432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812885514,[[3138.8,2.57474289],[3138.7,3.2078],[3138.2,5.8164],[3137.1,0.25895995],[3135.3,15.01094204]],[[3139.4,3.2078],[3139.6,1.09540143],[3139.7,2.57474289],[3140.1,0.25364495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812885823,[[3138.5,2.57474289],[3138.3,3.7083],[3138.2,5.8164],[3137.8,0.797],[3137.5,4.57016]],[[3139.4,3.2078],[3139.6,0.79658],[3139.7,2.57474289],[3139.9,0.66643322],[3140.1,0.25364495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812886026,[[3138.5,2.57474289],[3138.3,3.52654],[3138.2,5.8164],[3137.8,0.797],[3137.6,1.16857392]],[[3138.6,0.31872],[3139.0,3.2078],[3139.2,0.79666],[3139.3,0.4727],[3139.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812886219,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.8,0.797],[3137.7,0.4823]],[[3138.7,0.31871],[3139.0,3.2078],[3139.2,0.79666],[3139.3,1.75883],[3139.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812886417,[[3138.5,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3139.0,3.2078],[3139.3,2.05765143],[3139.4,2.57474289],[3139.6,0.79657],[3166.8,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812886721,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.8,0.797],[3137.5,3.77307]],[[3138.6,0.31872],[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812886913,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.8,0.797],[3137.5,3.77307]],[[3138.7,0.31872],[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887110,[[3138.5,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887111,[[3138.5,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143],[3154.5,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887316,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3138.6,0.31872],[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887622,[[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887623,[[3138.5,0.31873],[3138.3,3.2078],[3138.2,8.39114289],[3137.9,0.79696],[3137.8,0.797]],[[3138.7,0.31872],[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812887920,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,3.52914289],[3137.9,0.79696],[3137.8,0.797]],[[3138.7,0.31872],[3139.0,3.2078],[3139.3,1.75883],[3139.4,2.57474289],[3139.5,0.29882143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888121,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,3.52914289],[3137.8,0.797],[3135.6,20.95474734]],[[3138.6,0.31873],[3139.0,3.2078],[3139.1,0.79668],[3139.3,1.75883],[3139.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888318,[[3138.4,0.31873],[3138.3,3.2078],[3138.2,3.52914289],[3137.8,0.797],[3137.5,3.77307]],[[3138.6,0.31873],[3139.0,3.2078],[3139.1,0.79668],[3139.3,2.05765143],[3139.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888519,[[3137.9,3.2078],[3137.7,0.4823],[3137.3,0.79712],[3136.9,0.25324687],[3136.3,1.59478]],[[3138.6,3.2078],[3139.0,2.57474289],[3139.3,1.26102143],[3139.4,0.25650472],[3139.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888719,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.2,0.4666],[3137.1,0.79719]],[[3138.6,3.2078],[3139.0,2.57474289],[3139.3,1.26102143],[3139.4,0.25650472],[3139.5,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888720,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.2,0.4666],[3137.1,0.79719]],[[3138.1,0.31878],[3138.6,3.2078],[3138.7,0.79681],[3138.8,0.79678],[3139.0,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812888921,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.3,0.475],[3137.2,0.4666]],[[3138.6,3.2078],[3138.7,0.79681],[3138.8,0.79678],[3139.0,2.57474289],[3139.2,0.66610512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812889223,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.3,0.475],[3137.2,1.26374]],[[3138.0,0.31878],[3138.6,3.6973],[3138.8,0.79678],[3139.0,2.57474289],[3139.2,0.66610512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812889425,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.3,0.475],[3137.2,1.26374]],[[3138.0,0.31878],[3138.5,0.79683],[3138.6,3.6973],[3138.8,0.79678],[3139.0,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812889622,[[3137.9,3.2078],[3137.8,0.3188],[3137.7,2.57474289],[3137.3,0.475],[3137.2,1.26374]],[[3138.0,0.31878],[3138.5,0.79683],[3138.6,3.6973],[3138.7,2.57474289],[3138.8,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812890527,[[3137.9,3.52659],[3137.7,2.57474289],[3137.3,0.475],[3137.2,1.26374],[3136.5,0.25899901]],[[3138.0,0.31878],[3138.5,0.79683],[3138.6,3.6973],[3138.7,2.57474289],[3138.8,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812891028,[[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295],[3136.8,0.79725]],[[3138.2,3.2078],[3138.5,0.79683],[3138.6,0.4895],[3138.7,2.87384982],[3138.9,0.26070429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812891232,[[3137.7,0.31881],[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295]],[[3137.8,0.3188],[3138.2,3.2078],[3138.5,0.79683],[3138.6,0.4895],[3138.7,3.37152289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812891431,[[3137.7,0.31881],[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295]],[[3138.2,3.2078],[3138.5,0.79683],[3138.6,0.4895],[3138.7,3.37152289],[3150.5,990.3121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812891626,[[3137.7,0.31881],[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295]],[[3138.2,3.2078],[3138.5,0.79683],[3138.6,0.4895],[3138.7,3.37152289],[3138.8,0.29911328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812892127,[[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295],[3136.4,0.25650472]],[[3138.2,3.2078],[3138.6,0.4895],[3138.7,3.37152289],[3138.8,0.29911328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812892128,[[3137.4,5.78254289],[3137.3,0.475],[3137.2,3.4426],[3137.0,5.3295],[3136.4,0.25650472]],[[3138.1,0.31877],[3138.2,3.2078],[3138.6,0.4895],[3138.7,3.37152289],[3138.8,0.29911328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812892431,[[3137.9,0.31878],[3137.7,2.57474289],[3137.4,3.2078],[3137.3,1.27214],[3137.2,3.4426]],[[3138.1,0.31877],[3138.2,3.2078],[3138.6,0.4895],[3138.7,3.37152289],[3138.9,0.79675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812892932,[[3138.0,0.31877],[3137.7,2.57474289],[3137.4,4.00489],[3137.3,1.27214],[3137.2,3.4426]],[[3138.2,3.52657],[3138.6,0.4895],[3138.7,3.37152289],[3138.9,0.79675],[3140.6,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812893324,[[3138.0,0.31877],[3137.7,2.57474289],[3137.4,4.00489],[3137.3,1.27214],[3137.2,3.4426]],[[3138.2,3.2078],[3138.6,0.4895],[3138.7,3.37152289],[3138.9,0.79675],[3139.0,0.25978802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812893525,[[3138.0,0.31877],[3137.7,2.57474289],[3137.4,4.00489],[3137.3,1.27214],[3137.2,3.4426]],[[3138.2,3.52657],[3138.6,0.4895],[3138.7,3.37152289],[3139.0,0.55888984],[3139.4,4.57622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812893827,[[3137.9,0.31879],[3137.7,2.57474289],[3137.4,4.00489],[3137.3,1.27214],[3137.2,3.4426]],[[3138.1,0.31877],[3138.2,3.2078],[3138.6,0.4895],[3138.7,3.37152289],[3139.0,0.55888984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894032,[[3138.0,0.31878],[3137.7,2.57474289],[3137.4,4.00489],[3137.3,1.27214],[3137.2,3.4426]],[[3138.2,3.52657],[3138.6,0.4895],[3138.7,3.37152289],[3139.0,0.55888984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894229,[[3138.1,0.31877],[3138.0,2.57474289],[3137.6,0.79706],[3137.5,4.862],[3137.4,3.2078]],[[3138.2,3.2078],[3138.4,0.31874],[3138.6,0.4895],[3138.9,0.79673],[3139.0,2.87384471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894428,[[3138.1,0.77577],[3138.0,2.57474289],[3137.8,3.2078],[3137.6,0.79706],[3137.5,4.862]],[[3138.2,0.31876],[3138.6,3.6973],[3138.9,0.79673],[3139.0,2.57474289],[3139.2,1.56827182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894630,[[3138.1,0.457],[3138.0,2.89352289],[3137.8,3.2078],[3137.5,4.862]],[[3138.2,0.31876],[3138.6,3.6973],[3138.9,0.79673],[3139.0,2.57474289],[3139.2,1.56827182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894631,[[3138.1,0.457],[3138.0,2.89352289],[3137.8,3.2078],[3137.5,4.862],[3137.1,0.79717]],[[3138.2,0.31876],[3138.6,3.6973],[3138.7,0.79678],[3138.9,0.79673],[3139.0,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812894827,[[3138.1,0.457],[3138.0,2.57474289],[3137.8,3.2078],[3137.5,4.862],[3136.1,1.59487]],[[3138.6,3.6973],[3138.9,0.79673],[3139.0,2.57474289],[3139.3,2.31451585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812895031,[[3138.1,0.457],[3138.0,2.57474289],[3137.8,3.2078],[3137.5,5.65908],[3136.1,1.59487]],[[3138.2,0.31876],[3138.6,3.6973],[3138.9,0.79673],[3139.0,2.57474289],[3139.1,0.79669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812895233,[[3138.1,0.457],[3138.0,2.89352289],[3137.8,3.2078],[3137.5,5.65908],[3136.1,1.59487]],[[3138.2,0.31876],[3138.6,3.6973],[3138.7,0.79679],[3138.9,0.79673],[3139.0,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812895729,[[3138.1,0.457],[3138.0,2.57474289],[3137.8,3.2078],[3137.5,5.65908],[3136.9,4.16921289]],[[3138.6,3.2078],[3138.9,0.79673],[3139.0,2.57474289],[3139.3,0.72124585],[3139.5,1.59317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812896029,[[3138.4,0.31874],[3138.1,0.457],[3138.0,2.57474289],[3137.9,0.4709],[3137.8,4.00479]],[[3138.6,3.52653],[3139.1,1.28518],[3139.3,4.09263874],[3139.4,0.29907308],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812896236,[[3138.4,0.31874],[3138.1,0.9233],[3138.0,2.57474289],[3137.9,0.4709],[3137.8,4.00479]],[[3138.6,3.52653],[3139.1,1.28518],[3139.3,4.09263874],[3139.7,1.59307],[3140.0,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812896436,[[3138.3,0.31874],[3138.1,0.9233],[3138.0,2.57474289],[3137.9,0.4709],[3137.8,4.00479]],[[3138.5,0.31873],[3138.6,3.2078],[3139.1,1.28518],[3139.3,4.09263874],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897133,[[3138.7,0.31871],[3138.3,2.57474289],[3138.1,1.72021],[3137.9,0.4709],[3137.8,3.2078]],[[3138.8,0.31871],[3139.1,0.4885],[3139.2,3.2078],[3139.3,3.84409289],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897333,[[3138.3,2.57474289],[3138.1,1.72021],[3137.9,0.4709]],[[3139.1,0.4885],[3139.2,3.2078],[3139.3,3.84409289],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897334,[[3138.6,0.31872],[3138.3,2.57474289],[3138.2,3.2078],[3138.1,1.72021],[3138.0,0.79695]],[[3138.7,0.31871],[3139.1,0.4885],[3139.2,3.2078],[3139.3,1.26935],[3139.5,0.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897533,[[3138.6,0.31872],[3138.3,2.57474289],[3138.2,3.2078],[3138.1,1.72021],[3138.0,0.79695]],[[3139.1,0.4885],[3139.2,3.2078],[3139.3,1.26935],[3139.5,0.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897731,[[3138.3,2.57474289],[3138.2,3.2078],[3138.1,1.72021],[3138.0,0.79695]],[[3139.1,0.4885],[3139.2,3.2078],[3139.3,1.26935],[3139.5,0.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897732,[[3138.5,0.31872],[3138.3,2.57474289],[3138.2,3.2078],[3138.1,0.9233],[3138.0,0.79695]],[[3139.1,0.4885],[3139.2,4.00448],[3139.3,3.84409289],[3139.7,1.85276871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812897931,[[3138.1,0.9233],[3138.0,2.57474289],[3137.8,3.2078],[3137.7,0.79702],[3137.0,4.862]],[[3138.7,3.2078],[3139.1,0.4885],[3139.3,3.04744289],[3139.7,1.85276871],[3155.0,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812898240,[[3138.1,0.9233],[3138.0,2.57474289],[3137.8,3.2078],[3137.7,0.79702],[3137.2,1.59433]],[[3138.7,3.2078],[3139.0,0.79671],[3139.1,0.4885],[3139.3,3.84409289],[3139.6,0.29906398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812898537,[[3138.6,0.31872],[3138.3,2.57474289],[3138.1,0.9233],[3138.0,0.79694],[3137.9,1.26787]],[[3138.7,3.52652],[3139.1,0.4885],[3139.3,3.84409289],[3139.5,0.7966],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812898739,[[3138.3,2.57474289],[3138.1,0.9233],[3138.0,0.79694],[3137.9,1.26787],[3134.0,16.40544207]],[[3138.7,0.31872],[3139.1,3.6963],[3139.2,0.79668],[3139.3,3.84409289],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812898940,[[3138.6,0.31872],[3138.3,2.57474289],[3138.1,0.9233],[3138.0,0.79694],[3137.9,1.26787]],[[3138.7,0.31872],[3139.1,3.6963],[3139.2,0.79668],[3139.3,3.84409289],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812900038,[[3138.6,0.31872],[3138.3,2.57474289],[3138.1,0.9233],[3138.0,0.79694],[3137.9,1.26787]],[[3138.7,0.31872],[3139.1,3.6963],[3139.2,0.79668],[3139.3,4.10404623],[3139.7,1.59307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812900639,[[3138.7,0.31871],[3138.3,2.57474289],[3138.2,0.79691],[3138.1,0.9233],[3138.0,0.79694]],[[3138.8,0.31871],[3139.1,3.6963],[3139.3,4.10404623],[3139.7,1.59307],[3139.9,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812900943,[[3138.7,0.31871],[3138.3,2.57474289],[3138.2,0.79691],[3138.1,0.9233],[3138.0,0.79694]],[[3138.8,0.31871],[3139.1,3.6963],[3139.3,4.10404623],[3139.9,1.59298],[3155.1,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812901242,[[3138.7,0.31871],[3138.3,2.57474289],[3138.2,0.79691],[3138.1,0.9233],[3138.0,0.79694]],[[3138.8,0.31871],[3139.1,3.6963],[3139.3,4.10404623],[3139.5,0.79658],[3139.9,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812901637,[[3138.3,2.57474289],[3138.1,0.9233],[3138.0,0.79694],[3137.8,4.0048],[1619.5,8.3692068]],[[3139.1,3.6963],[3139.2,0.79668],[3139.3,4.10404623],[3139.9,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812901938,[[3138.1,0.9233],[3138.0,2.57474289],[3137.8,4.0048],[3137.6,3.77305],[3136.7,1.59458]],[[3139.1,3.6963],[3139.3,3.30739623],[3139.7,1.59311],[3139.9,1.59298],[3154.9,1.81900235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902144,[[3138.1,0.9233],[3137.8,4.0048],[3137.6,3.77305]],[[3139.1,3.6963],[3139.3,3.30739623],[3139.7,1.59311],[3139.9,1.59298],[3154.9,1.81900235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902145,[[3138.1,0.31877],[3137.8,3.2078],[3137.7,2.57474289],[3137.6,0.79705],[3137.4,0.7971]],[[3138.2,0.31876],[3138.6,0.79681],[3138.7,3.2078],[3139.0,2.57474289],[3139.1,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902340,[[3138.0,0.31877],[3137.8,3.2078],[3137.7,3.05664289],[3137.6,0.79705],[3137.4,0.7971]],[[3138.1,0.31877],[3138.6,0.79681],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902539,[[3138.1,0.31877],[3137.8,3.2078],[3137.7,3.05664289],[3137.6,0.79705],[3137.4,0.7971]],[[3138.2,0.31876],[3138.6,0.79681],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902740,[[3137.8,3.2078],[3137.7,3.05664289],[3137.6,0.79705],[3137.4,0.7971],[3125.0,55.2]],[[3138.3,0.31876],[3138.5,0.4629],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812902941,[[3137.8,3.2078],[3137.7,3.05664289],[3137.6,0.79705],[3135.9,19.14192],[3135.7,27.6]],[[3138.5,0.4629],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289],[3169.3,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903143,[[3138.3,0.31875],[3138.0,2.57474289],[3137.8,4.00481],[3137.7,0.4819],[3137.6,0.79705]],[[3138.4,0.31875],[3138.5,0.4629],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903343,[[3138.0,2.57474289],[3137.8,4.00481],[3137.7,0.4819],[3137.6,0.79705],[3133.7,1.39450003]],[[3138.4,0.31874],[3138.5,0.4629],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903540,[[3138.0,2.57474289],[3137.8,4.00481],[3137.7,0.4819],[3137.6,0.79705],[3133.9,1.92949448]],[[3138.5,0.4629],[3138.7,3.2078],[3138.9,0.79673],[3139.0,3.07054289],[3154.6,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903743,[[3138.4,0.31874],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481],[3137.7,0.4819]],[[3138.6,0.31872],[3138.7,3.2078],[3139.0,2.57474289],[3140.3,1.9117],[3154.6,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903941,[[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481],[3137.7,0.4819]],[[3138.6,0.31872],[3138.7,3.2078],[3139.0,2.57474289],[3140.3,1.9117],[3154.6,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812903942,[[3138.1,0.4575],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481],[3137.7,0.4819]],[[3138.6,0.31872],[3138.7,3.2078],[3139.0,3.03764289],[3139.1,1.2852],[3139.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812904141,[[3138.4,0.31874],[3138.1,0.4575],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481]],[[3138.5,0.31873],[3138.7,3.2078],[3139.0,3.03764289],[3139.1,1.2852],[3139.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812904743,[[3138.4,0.31874],[3138.1,0.4575],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481]],[[3138.5,0.31873],[3138.7,3.2078],[3139.0,3.83436289],[3139.1,0.4885],[3139.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812904945,[[3138.1,0.4575],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,4.00481],[3134.0,16.40544207]],[[3138.5,0.31873],[3138.7,3.2078],[3139.0,3.83436289],[3139.1,0.4885],[3139.7,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812905145,[[3138.3,0.31874],[3138.1,0.4575],[3138.0,2.57474289],[3137.8,4.00481],[3137.5,0.79707]],[[3138.6,0.31872],[3138.7,3.2078],[3138.9,0.79675],[3139.0,3.83436289],[3139.1,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812905342,[[3137.8,3.2078],[3136.9,1.59444],[3135.9,15.94992],[3135.6,3.192],[3133.5,1.05609268]],[[3138.7,3.2078],[3139.0,3.03764289],[3139.1,0.4885],[3139.5,2.57474289],[3140.3,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812905540,[[3137.8,3.2078],[3137.7,3.05664289],[3137.6,0.79704],[3137.4,0.4554],[3136.9,2.57474289]],[[3138.3,0.31876],[3138.7,4.00459],[3139.0,3.03764289],[3139.1,0.4885],[3139.3,0.55902503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812905845,[[3138.2,0.31876],[3137.8,3.2078],[3137.7,3.85366289],[3137.6,0.79704],[3137.5,2.976]],[[3138.3,0.31876],[3138.7,4.00459],[3138.9,0.79675],[3139.0,3.03764289],[3139.1,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812906041,[[3137.8,4.0048],[3137.7,3.05664289],[3137.6,0.79704],[3137.5,2.976],[3135.0,21.27722734]],[[3138.4,0.31874],[3138.7,3.2078],[3138.9,1.05302554],[3139.0,3.03764289],[3139.1,1.28519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812906244,[[3138.2,0.31875],[3137.8,4.0048],[3137.7,3.05664289],[3137.6,0.79704],[3137.5,2.976]],[[3138.3,0.31875],[3138.7,3.2078],[3138.8,0.79677],[3138.9,1.05302554],[3139.0,3.03764289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812906746,[[3137.8,4.0048],[3137.7,3.05664289],[3137.6,0.79704],[3137.5,2.976]],[[3138.3,0.31875],[3138.7,3.2078],[3138.8,0.79677],[3138.9,1.05302554],[3139.0,3.03764289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812906747,[[3138.3,0.31874],[3138.0,2.57474289],[3137.9,0.79699],[3137.8,3.2078],[3137.7,0.4819]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,1.05302554],[3139.0,3.03764289],[3139.1,1.28518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812906948,[[3138.3,0.31874],[3138.0,2.57474289],[3137.9,0.79699],[3137.8,3.2078],[3137.7,0.4819]],[[3138.4,0.31874],[3138.7,3.2078],[3138.9,0.79675],[3139.0,3.03764289],[3139.1,1.28518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812907151,[[3138.4,0.31874],[3138.0,2.57474289],[3137.9,0.79699],[3137.8,3.2078],[3137.7,0.4819]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,0.79675],[3139.0,3.03764289],[3139.1,1.28518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812907352,[[3138.4,0.31874],[3138.0,2.57474289],[3137.9,0.79699],[3137.8,3.2078],[3137.7,0.4819]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,0.79675],[3139.0,3.33671179],[3139.1,1.28518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812908253,[[3138.4,0.31874],[3138.0,2.57474289],[3137.9,0.79699],[3137.8,3.2078],[3137.7,0.4819]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,0.79675],[3139.0,3.59425926],[3139.1,1.28518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812909247,[[3138.1,0.4736],[3138.0,3.04584289],[3137.8,3.2078],[3137.7,0.4819],[3137.4,4.862]],[[3138.7,3.2078],[3139.0,3.59425926],[3139.1,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812909443,[[3137.8,3.5266],[3137.7,3.05664289],[3137.6,0.4736],[3137.4,6.13021],[3137.2,0.79715]],[[3137.9,0.31879],[3138.3,0.79689],[3138.4,0.457],[3138.5,0.79685],[3138.7,5.78254289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812909747,[[3137.4,3.52664],[3137.1,2.57474289],[3137.0,3.7732],[3136.9,4.862],[3136.8,0.79726]],[[3137.5,0.31883],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.79693],[3138.3,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812909952,[[3137.4,3.52664],[3137.1,2.57474289],[3137.0,4.7164],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,0.9287],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.79693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812910152,[[3137.4,3.2078],[3137.1,2.57474289],[3137.0,3.9192],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,0.9287],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.2990689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812910348,[[3137.4,3.2078],[3137.1,2.57474289],[3137.0,3.9192],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,0.9287],[3138.0,0.79698],[3138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812910349,[[3137.4,3.2078],[3137.1,2.57474289],[3137.0,3.9192],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,1.72573],[3138.0,0.79698],[3138.1,3.2078],[3138.4,0.2990689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812910542,[[3137.4,3.52664],[3137.1,2.57474289],[3137.0,4.7164],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,1.72573],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.2990689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812911243,[[3137.4,3.52664],[3137.1,2.57474289],[3137.0,4.7164],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,1.72573],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.66813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812912745,[[3137.4,3.52664],[3137.1,2.57474289],[3137.0,4.7164],[3136.9,5.3331],[3135.1,1.39450003]],[[3137.5,0.31883],[3137.8,0.9287],[3138.0,0.79698],[3138.1,3.2078],[3138.2,0.66813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812912954,[[3137.4,3.52664],[3137.1,3.37192289],[3137.0,4.7164],[3136.9,5.3331],[3135.1,1.39450003]],[[3137.5,0.31883],[3137.8,0.9287],[3138.0,0.79698],[3138.1,3.2078],[3138.2,1.46506659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812913148,[[3137.4,3.52664],[3137.1,3.37192289],[3137.0,4.7164],[3136.9,5.3331],[3133.9,13.04411282]],[[3137.5,0.31883],[3137.8,0.9287],[3137.9,0.797],[3138.0,0.79698],[3138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812913451,[[3137.4,3.52664],[3137.1,3.37192289],[3137.0,4.7164],[3136.9,5.3331],[3134.6,1.37986593]],[[3137.5,0.31883],[3137.8,0.9287],[3137.9,0.797],[3138.0,0.79698],[3138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812913952,[[3137.4,0.31884],[3137.1,3.37192289],[3137.0,7.9242],[3136.9,5.3331],[3134.6,1.37986593]],[[3137.5,0.31883],[3137.8,0.9287],[3137.9,0.797],[3138.0,0.79698],[3138.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812914148,[[3137.4,0.31884],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,1.72573],[3138.0,0.79698],[3138.1,3.2078],[3147.6,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812914350,[[3137.4,0.31884],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.8,1.72573],[3138.0,0.79698],[3138.1,3.2078],[3147.8,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812914555,[[3137.4,0.31884],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.7,3.2078],[3137.8,1.72573],[3138.0,0.79698],[3147.8,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812914750,[[3137.4,0.31884],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.7,3.2078],[3137.8,1.72573],[3138.0,0.79698],[3147.7,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812914950,[[3137.4,0.31884],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331],[3136.8,0.79726]],[[3137.5,0.31883],[3137.7,3.2078],[3137.8,1.72573],[3138.0,0.79698],[3147.6,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812915256,[[3137.4,0.31884],[3137.1,3.37192289],[3137.0,7.9242],[3136.9,5.3331],[3136.6,1.59461]],[[3137.5,0.31883],[3137.7,3.2078],[3137.8,0.9287],[3138.0,0.79698],[3138.2,1.46506659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812915952,[[3137.4,0.31884],[3137.1,3.37192289],[3137.0,7.9242],[3136.9,5.3331],[3136.6,1.59461]],[[3137.5,0.31883],[3137.7,3.2078],[3137.8,0.9287],[3137.9,0.797],[3138.0,0.79698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812916150,[[3137.5,0.31882],[3137.2,0.79715],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331]],[[3137.6,0.31883],[3137.7,3.2078],[3137.8,0.9287],[3138.0,0.79698],[3138.2,1.46504659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812917048,[[3137.2,0.79715],[3137.1,2.57474289],[3137.0,7.9242],[3136.9,5.3331]],[[3137.6,0.31883],[3137.7,3.2078],[3137.8,0.9287],[3138.0,0.79698],[3138.2,1.46504659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812917049,[[3137.1,2.57474289],[3137.0,4.9482],[3136.9,0.4711],[3134.5,9.21329268],[3133.8,1.02859568]],[[3137.7,3.2078],[3137.8,0.9287],[3138.2,1.46504659],[3153.4,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812917256,[[3137.6,0.31882],[3137.3,0.79714],[3137.1,2.57474289],[3137.0,4.9482],[3136.9,0.4711]],[[3137.7,3.52661],[3137.8,0.9287],[3138.2,1.46504659],[3138.3,3.6230701],[3138.7,1.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812917455,[[3137.6,0.31882],[3137.3,0.79714],[3137.1,2.57474289],[3137.0,4.9482],[3136.9,0.4711]],[[3137.7,3.52661],[3137.8,0.9287],[3138.1,0.79695],[3138.2,0.66813659],[3138.3,3.6230701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812918556,[[3137.6,0.31882],[3137.3,0.79714],[3137.1,3.37191289],[3137.0,4.151],[3136.9,0.4711]],[[3137.7,3.52661],[3137.8,0.9287],[3138.1,0.79695],[3138.2,0.66813659],[3138.3,3.6230701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812919754,[[3137.6,0.31882],[3137.3,0.79714],[3137.1,3.37191289],[3137.0,4.151],[3136.9,0.4711]],[[3137.7,3.2078],[3137.8,0.9287],[3138.1,0.79695],[3138.2,0.66813659],[3138.3,3.6230701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812919951,[[3137.6,0.31882],[3137.3,0.79714],[3137.1,3.37191289],[3137.0,4.151],[3136.9,0.4711]],[[3137.7,3.52661],[3137.8,0.9287],[3138.1,0.79695],[3138.2,0.66813659],[3138.3,3.6230701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812920460,[[3137.6,0.31882],[3137.4,2.57474289],[3137.3,0.79714],[3137.2,0.79714],[3137.0,5.74539]],[[3137.7,3.2078],[3137.8,0.9287],[3137.9,0.31879],[3138.2,0.66813659],[3138.3,1.04832721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812920653,[[3137.6,0.31882],[3137.4,2.57474289],[3137.3,0.79714],[3137.2,0.79714],[3137.0,5.74539]],[[3137.7,3.2078],[3137.8,0.9287],[3137.9,0.31879],[3138.3,1.04832721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812920654,[[3137.6,0.31882],[3137.4,2.57474289],[3137.3,0.79714],[3137.2,0.79714],[3137.0,5.74539]],[[3137.7,3.2078],[3137.8,0.9287],[3137.9,0.3188],[3138.3,1.04832721],[3138.5,1.46498659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812920850,[[3138.2,0.31876],[3137.7,0.79704],[3137.6,3.2078],[3137.5,1.59418],[3137.4,2.57474289]],[[3138.3,3.2078],[3138.5,0.66813659],[3138.7,0.79679],[3138.9,2.57474289],[3139.7,1.59308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812921057,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,1.4151]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3139.0,0.66813659],[3139.2,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812921261,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.81892],[3139.0,1.72003204],[3139.2,3.37141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812921458,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3138.7,0.31872],[3139.0,1.72003204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812921759,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3138.7,0.31871],[3139.0,1.72003204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812922061,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3139.0,1.72003204],[3153.8,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812922255,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3138.7,0.31871],[3139.0,1.72003204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812922956,[[3138.2,0.31876],[3138.0,2.57474289],[3137.9,0.79696],[3137.8,0.79699],[3137.7,3.00916]],[[3138.3,3.2078],[3138.5,0.4661],[3138.6,0.5002],[3139.0,0.92331204],[3139.1,3.3019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812923255,[[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289],[3137.9,0.79696],[3137.7,1.4151]],[[3139.0,0.92331204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812923256,[[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289],[3137.9,0.79696],[3137.7,1.4151]],[[3138.8,0.3187],[3138.9,3.2078],[3139.0,0.66813659],[3139.2,2.57474289],[3139.3,0.79665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812923459,[[3138.6,0.31872],[3138.4,0.79684],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,0.79669],[3139.2,2.57474289],[3139.3,0.66813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812923662,[[3138.6,0.31872],[3138.4,0.79684],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,0.79669],[3139.2,3.24287948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812923959,[[3138.6,0.31872],[3138.4,0.79684],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289]],[[3138.7,0.4959],[3138.9,3.6754],[3139.1,0.66813659],[3139.2,2.57474289],[3139.3,0.24952776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812924260,[[3138.6,0.31872],[3138.4,0.79684],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289]],[[3138.7,0.4959],[3138.9,3.6754],[3139.2,2.57474289],[3139.3,0.91766435],[3139.9,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812924463,[[3138.6,0.31872],[3138.4,0.79684],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.57474289]],[[3138.7,0.4959],[3138.9,3.6754],[3139.0,0.31869],[3139.2,2.57474289],[3139.3,0.91766435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812924958,[[3138.6,0.31872],[3138.4,0.79684],[3138.3,0.4925],[3138.2,0.31876],[3138.1,3.2078]],[[3138.7,0.4959],[3138.9,3.6754],[3139.0,0.31869],[3139.2,2.57474289],[3139.3,0.91766435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812925762,[[3138.6,0.31872],[3138.4,0.79684],[3138.3,0.4925],[3138.2,0.31876],[3138.1,3.2078]],[[3138.7,0.4959],[3138.9,3.99409],[3139.2,2.57474289],[3139.3,0.91766435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812926062,[[3138.6,0.31872],[3138.3,0.4925],[3138.2,0.31876],[3138.1,3.2078],[3135.2,16.95727845]],[[3138.7,0.4959],[3138.9,3.6754],[3139.2,2.57474289],[3139.3,0.91766435],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812926359,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,3.37168289],[3137.8,0.4904]],[[3138.7,0.81462],[3138.9,3.6754],[3139.1,0.7967],[3139.2,3.37141289],[3139.3,0.24952776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812926552,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,3.37168289],[3137.8,0.4904]],[[3138.7,0.81462],[3138.9,3.6754],[3139.1,1.46483659],[3139.2,3.37141289],[3139.3,0.24952776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812926759,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34768289],[3137.8,0.4904]],[[3138.7,0.81462],[3138.9,3.6754],[3139.1,1.46483659],[3139.2,3.37141289],[3139.3,0.24952776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812926961,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34768289],[3137.8,0.4904]],[[3138.7,0.81462],[3138.9,3.6754],[3139.0,0.79672],[3139.1,0.66813659],[3139.2,3.37141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812927650,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289],[3137.8,0.4904]],[[3138.7,0.4959],[3138.9,3.6754],[3139.1,0.66813659],[3139.2,3.37141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812927848,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.4959],[3138.9,3.6754],[3139.2,3.37141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812927849,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.4959],[3138.8,0.3187],[3138.9,3.6754],[3139.2,4.03954948],[3139.4,1.11552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812928057,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.4959],[3138.8,0.3187],[3138.9,3.6754],[3139.1,0.66813659],[3139.2,3.37141289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812928364,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.4959],[3138.9,3.6754],[3139.1,0.66813659],[3139.2,3.37141289],[3154.2,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812928555,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.4959],[3138.8,0.3187],[3138.9,3.6754],[3139.2,4.03954948],[3154.2,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812928861,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,0.66813659],[3139.2,3.37141289],[3154.2,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812929058,[[3138.6,0.31872],[3138.3,0.79687],[3138.2,0.31876],[3138.1,3.2078],[3138.0,5.55074289]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812929761,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34770289],[3135.1,1.05609268]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812930058,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34770289],[3135.8,1.39559157]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812930459,[[3138.5,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34770289],[3135.9,1.39559157]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812930659,[[3138.6,0.31872],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34770289],[3135.9,1.39559157]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931159,[[3138.6,0.31872],[3138.3,3.37160289],[3138.2,0.31876],[3138.1,3.2078],[3138.0,6.34770289]],[[3138.7,0.81461],[3138.9,3.6754],[3139.1,1.46482659],[3139.2,3.37141289],[3139.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931160,[[3138.6,0.31872],[3138.3,3.37160289],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.976]],[[3138.7,0.4959],[3138.8,3.2078],[3138.9,0.78629],[3139.1,0.66813659],[3139.2,0.79667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931360,[[3138.6,0.31872],[3138.3,3.37160289],[3138.2,0.31876],[3138.1,3.2078],[3138.0,2.976]],[[3138.7,0.4959],[3138.9,0.78629],[3139.2,4.00447],[3139.4,1.46474659],[3166.9,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931550,[[3138.8,0.3187],[3138.5,0.79683],[3138.4,0.9415],[3138.3,3.37160289],[3138.1,3.2078]],[[3138.9,0.4676],[3139.0,0.31869],[3139.2,3.2078],[3139.4,1.46474659],[3139.9,1.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931756,[[3138.8,0.3187],[3138.5,0.79683],[3138.4,1.4015],[3138.3,3.37160289],[3138.1,3.2078]],[[3138.9,0.4676],[3139.2,3.6998],[3139.3,1.04616776],[3139.4,1.46474659],[3139.6,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812931955,[[3139.1,0.31867],[3138.7,0.79677],[3138.5,0.79683],[3138.4,1.4015],[3138.3,2.57474289]],[[3139.2,3.6998],[3139.4,0.66813659],[3139.5,2.57474289],[3139.6,1.27186],[3140.1,3.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812932153,[[3139.0,0.31867],[3138.7,0.79677],[3138.5,0.79683],[3138.4,1.4015],[3138.3,2.57474289]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,3.37133289],[3139.6,1.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812932360,[[3139.0,0.31867],[3138.7,0.79677],[3138.5,0.79683],[3138.4,1.4015],[3138.3,2.57474289]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,4.03946948],[3139.6,1.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812932560,[[3139.0,0.31867],[3138.7,0.79677],[3138.5,0.79683],[3138.4,1.4015],[3138.3,2.57474289]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,1.15143659],[3139.5,3.37133289],[3139.6,1.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812932864,[[3139.0,0.31867],[3138.5,0.79683],[3138.4,1.4015],[3138.3,3.37160289],[3136.1,1.39559157]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,1.94805659],[3139.5,2.57474289],[3139.6,1.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812933063,[[3139.0,0.31867],[3138.6,0.79679],[3138.5,0.79683],[3138.4,1.4015],[3138.3,2.57474289]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,1.94805659],[3139.5,2.57474289],[3139.6,1.27186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812933265,[[3139.1,0.31867],[3138.7,0.79677],[3138.6,2.57474289],[3138.5,0.79683],[3138.4,1.4015]],[[3139.2,4.01847],[3139.4,1.15143659],[3139.6,1.53112446],[3139.8,3.37126289],[3149.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812933466,[[3139.0,0.31867],[3138.7,0.79677],[3138.6,2.57474289],[3138.5,0.79683],[3138.4,1.4015]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812933765,[[3139.0,0.31867],[3138.7,0.79677],[3138.6,2.57474289],[3138.5,4.00463],[3138.4,1.4015]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812934668,[[3139.0,0.31867],[3138.6,2.57474289],[3138.5,4.00463],[3138.4,1.4015],[3135.5,17.51276571]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812934874,[[3139.0,0.31867],[3138.6,2.57474289],[3138.5,4.00463],[3138.4,1.4015],[3138.3,0.79686]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812935565,[[3139.0,0.31867],[3138.6,2.57474289],[3138.5,4.00463],[3138.4,1.4015]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812935566,[[3139.0,0.31867],[3138.6,3.37154289],[3138.5,4.00463],[3138.4,1.4015],[3120.0,3.08936637]],[[3139.1,0.31868],[3139.2,3.6998],[3139.4,0.4833],[3139.5,0.7966],[3139.6,1.53112446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812935862,[[3138.9,2.57474289],[3138.5,3.2078],[3138.4,1.4015],[3138.2,2.57474289],[3137.8,0.25116541]],[[3139.6,3.2078],[3140.8,0.41169019],[3142.7,7.84],[3142.8,15.91536],[3143.9,17.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812936067,[[3140.1,0.31856],[3139.5,1.59315],[3139.4,5.78254289],[3139.0,0.4617],[3138.4,0.9475]],[[3140.8,0.41169019],[3142.7,7.84],[3142.8,15.91536],[3143.9,17.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812936068,[[3140.1,0.31856],[3139.5,1.59315],[3139.4,5.78254289],[3139.0,0.4617],[3138.4,0.9475]],[[3140.2,0.31856],[3140.3,3.2078],[3140.5,2.25844],[3140.7,2.57474289],[3140.8,1.20795019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812936267,[[3140.2,0.31856],[3139.8,0.7965],[3139.7,2.57474289],[3139.6,1.397],[3139.5,0.79657]],[[3140.3,3.52636],[3140.5,1.4621],[3140.6,0.66813659],[3140.7,3.37103289],[3140.8,1.20795019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812936466,[[3140.2,0.31856],[3139.8,0.7965],[3139.7,2.57474289],[3139.6,1.397],[3139.5,0.79657]],[[3140.3,3.52636],[3140.5,0.9892],[3140.6,0.66813659],[3140.7,3.37103289],[3140.8,0.41169019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812936765,[[3140.2,0.31856],[3139.8,0.7965],[3139.7,2.57474289],[3139.6,1.397],[3139.5,0.79657]],[[3140.3,3.52636],[3140.5,0.9892],[3140.6,0.66813659],[3140.7,3.37103289],[3140.8,0.66649531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937070,[[3140.2,0.31856],[3140.0,2.57474289],[3139.9,0.79646],[3139.8,0.7965],[3139.6,1.397]],[[3140.3,3.2078],[3140.6,0.66813659],[3140.8,0.41169019],[3141.3,2.57474289],[3141.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937266,[[3140.8,0.31849],[3140.3,0.79636],[3140.1,0.79641],[3140.0,2.57474289],[3139.9,3.2078]],[[3141.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937267,[[3140.8,0.31849],[3140.3,0.79636],[3140.1,0.79641],[3140.0,2.57474289],[3139.9,3.2078]],[[3141.0,1.30768],[3141.1,0.25638318],[3141.2,3.2078],[3141.5,0.79609],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937566,[[3140.3,0.79636]],[[3141.0,1.30768],[3141.1,0.25638318],[3141.2,3.2078],[3141.5,0.79609],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937567,[[3140.9,0.31849],[3140.5,2.57474289],[3140.4,0.9234],[3140.3,3.2078],[3139.6,0.4736]],[[3141.0,0.4956],[3141.2,3.2078],[3141.6,3.24287948],[3141.7,2.983],[3142.7,1.59156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812937867,[[3141.1,0.31847],[3140.8,2.57474289],[3140.6,0.7963],[3140.5,2.976],[3140.4,0.9234]],[[3141.2,3.2078],[3141.5,0.4936],[3141.6,0.66813659],[3141.9,3.37072289],[3142.4,1.59172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812938169,[[3141.1,0.31847],[3140.8,2.57474289],[3140.6,0.7963],[3140.5,3.4496],[3140.4,1.71973]],[[3141.2,3.2078],[3141.3,0.31845],[3141.5,0.4936],[3141.7,0.4956],[3141.9,3.37072289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812938368,[[3141.1,0.31847],[3140.8,2.57474289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.5,0.4936],[3141.7,0.4956],[3141.9,3.37072289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812938369,[[3141.1,0.31847],[3140.8,2.57474289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.5,0.4936],[3141.7,0.75269585],[3141.9,3.37072289],[3142.1,0.66813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812938568,[[3141.1,0.31847],[3140.8,3.37099289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.5,0.81203],[3141.7,0.4956],[3141.9,2.57474289],[3142.0,0.66813659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812938761,[[3141.1,0.31847],[3140.8,2.57474289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.4,0.31845],[3141.5,0.4936],[3141.7,0.4956],[3141.9,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812939366,[[3141.1,0.31847],[3140.8,2.57474289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.4,0.31845],[3141.5,0.4936],[3141.7,0.4956],[3141.9,2.87381179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812939760,[[3141.1,0.31847],[3140.8,2.57474289],[3140.7,3.2078],[3140.6,0.7963],[3140.5,3.4496]],[[3141.2,3.2078],[3141.5,0.4936],[3141.7,0.4956],[3141.9,3.66980179],[3142.4,1.5917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812939956,[[3140.5,3.29452],[3140.4,0.9234],[3140.2,2.57474289],[3140.0,8.0698],[3139.9,0.79646]],[[3140.7,0.31851],[3141.2,3.2078],[3141.3,3.37089289],[3141.5,1.28968],[3141.7,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812940162,[[3140.5,3.29452],[3140.4,0.9234],[3140.2,2.57474289],[3140.0,8.0698],[3139.9,0.79646]],[[3141.2,3.2078],[3141.3,3.37089289],[3141.5,1.28968],[3141.7,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812940163,[[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.0,8.0698],[3139.9,0.79646]],[[3140.8,3.2078],[3141.3,3.37089289],[3141.4,0.2990689],[3141.5,0.4936],[3141.6,0.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812940364,[[3140.7,0.31851],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.2078],[3140.9,0.31849],[3141.3,3.37089289],[3141.5,0.86039521],[3141.6,1.0951389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812940564,[[3140.6,0.31851],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.5263],[3141.3,3.37089289],[3141.5,0.7926689],[3141.6,0.79607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812940862,[[3140.6,0.31852],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.5263],[3141.3,3.37089289],[3141.5,1.15931388],[3141.6,1.25477],[3168.8,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812941069,[[3140.6,0.31852],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.5263],[3141.3,3.37089289],[3141.5,0.7926689],[3141.6,1.25477],[3168.8,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812941269,[[3140.7,0.31851],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.2078],[3140.9,0.31849],[3141.3,3.37089289],[3141.5,0.7926689],[3141.6,1.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812941465,[[3140.6,0.31851],[3140.5,2.976],[3140.4,0.9234],[3140.2,2.57474289],[3140.1,0.79641]],[[3140.8,3.5263],[3141.3,3.37089289],[3141.4,0.25137642],[3141.5,0.7926689],[3141.6,1.25477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812941662,[[3140.2,0.31855],[3140.0,3.2078],[3139.9,2.57474289],[3139.7,0.79652],[3138.9,1.59343]],[[3140.4,0.31854],[3140.8,3.2078],[3140.9,0.79623],[3141.0,2.57474289],[3141.4,0.25137642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812941869,[[3139.9,2.57474289],[3139.7,0.4604],[3139.6,4.1467],[3139.5,0.79657],[3138.9,1.59343]],[[3140.7,0.9726],[3140.8,3.2078],[3140.9,0.79623],[3141.0,2.57474289],[3141.4,0.91697001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942068,[[3139.7,0.4604],[3139.6,3.03444289],[3139.2,3.2078],[3138.5,2.22149668],[3137.4,5.00364734]],[[3140.4,3.2078],[3140.7,3.54734289],[3141.4,0.91697001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942069,[[3139.7,0.4604],[3139.6,3.03444289],[3139.2,3.2078],[3138.5,2.22149668],[3137.4,5.00364734]],[[3140.4,3.2078],[3140.7,3.54734289],[3141.3,0.66559359],[3141.4,0.25137642],[3168.3,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942266,[[3139.7,0.779],[3139.6,3.03444289],[3139.2,6.98044],[3139.1,5.65868],[3139.0,0.4699]],[[3139.9,0.31859],[3140.4,3.2078],[3140.5,0.79635],[3140.6,0.7963],[3140.7,3.54734289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942466,[[3139.8,0.31859],[3139.7,0.4604],[3139.6,3.03444289],[3139.2,4.00444],[3139.1,0.79668]],[[3140.0,0.31858],[3140.4,3.2078],[3140.5,0.79635],[3140.6,1.0953689],[3140.7,3.54734289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942666,[[3139.8,0.31859],[3139.7,0.4604],[3139.6,3.03444289],[3139.2,6.98044],[3139.1,0.79668]],[[3140.0,0.31858],[3140.4,3.2078],[3140.5,0.79635],[3140.6,1.0953689],[3140.7,3.54734289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812942975,[[3139.6,3.03444289],[3139.2,6.98044],[3139.1,0.79668],[3136.3,0.3192],[3135.4,18.31766202]],[[3140.4,3.2078],[3140.5,0.79635],[3140.6,1.0953689],[3140.7,3.54734289],[3141.0,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812943172,[[3139.6,0.31861],[3139.3,2.57474289],[3139.2,6.6442],[3139.1,0.79668],[3138.8,0.79674]],[[3139.8,0.3186],[3140.0,3.2078],[3140.3,0.79638],[3140.5,0.79635],[3140.6,0.2990689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812943372,[[3139.6,0.31861],[3139.3,2.57474289],[3139.2,6.6442],[3139.1,0.79668],[3138.8,0.79674]],[[3139.8,0.3186],[3140.0,3.2078],[3140.3,0.79638],[3140.5,0.79635],[3140.6,0.6657845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812943767,[[3139.6,0.31861],[3139.3,2.57474289],[3139.2,6.6442],[3139.1,0.79668],[3138.8,0.79674]],[[3139.8,0.3186],[3140.0,3.2078],[3140.3,0.79638],[3140.4,2.57474289],[3140.5,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812943971,[[3139.7,0.31861],[3139.3,2.57474289],[3139.2,6.6442],[3139.1,0.79668],[3138.8,0.79674]],[[3139.8,0.3186],[3140.0,3.2078],[3140.3,0.79638],[3140.4,2.57474289],[3140.5,1.0954189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812944171,[[3139.7,0.31861],[3139.3,2.57474289],[3139.2,6.6442],[3139.1,0.79668],[3138.8,0.79674]],[[3139.8,0.3186],[3140.0,3.2078],[3140.3,0.79638],[3140.4,2.87381179],[3140.5,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812944375,[[3139.3,2.57474289],[3139.2,3.6682],[3138.9,2.976],[3138.8,0.79674],[3138.5,0.36890056]],[[3140.0,3.2078],[3140.3,0.79638],[3140.4,2.87381179],[3141.5,0.3191],[3141.6,2.05081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812944567,[[3138.7,5.78254289],[3138.6,1.25648],[3138.5,0.36890056],[3138.3,0.79686],[3137.6,1.59408]],[[3139.8,0.79651],[3140.0,3.2078],[3140.1,3.37119289],[3140.6,1.13382267],[3140.7,1.2917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812944767,[[3138.8,0.79676],[3138.7,5.78254289],[3138.6,1.70998],[3138.5,0.36890056],[3138.3,0.4826]],[[3139.9,0.4736],[3140.0,4.00427],[3140.1,2.57474289],[3140.3,0.3191],[3140.4,1.59272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812944974,[[3139.2,0.31865],[3138.8,0.79676],[3138.7,5.78254289],[3138.6,1.70998],[3138.5,0.36890056]],[[3139.4,0.31864],[3139.6,3.2078],[3139.9,0.4736],[3140.0,0.79647],[3140.1,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812945368,[[3139.0,2.57474289],[3138.7,3.2078],[3138.6,0.9132],[3138.5,0.36890056],[3134.6,23.57250574]],[[3139.6,3.2078],[3139.9,0.4736],[3140.1,3.24074708],[3151.9,991.18696417],[3153.7,25.82969021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812945577,[[3139.5,0.31863],[3139.3,2.57474289],[3138.9,0.79673],[3138.7,3.2078],[3138.6,1.70999]],[[3139.6,3.2078],[3139.7,0.31862],[3139.9,0.4736],[3140.2,0.79641],[3140.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812945978,[[3139.5,0.31863],[3139.3,2.57474289],[3138.9,0.79673],[3138.7,3.2078],[3138.6,1.70999]],[[3139.6,3.2078],[3139.7,0.31862],[3139.9,0.4736],[3140.2,0.79641],[3140.4,3.24074708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812946279,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,2.5068]],[[3139.6,3.2078],[3139.9,0.7922],[3140.4,3.67018179],[3141.7,1.59209],[3151.8,26.56615466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812946474,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,2.5068]],[[3139.6,3.2078],[3139.9,0.7922],[3140.4,3.67018179],[3141.7,1.59209],[3148.3,1.36966284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812946676,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,2.5068]],[[3139.6,3.2078],[3139.9,0.3186],[3140.4,3.67018179],[3141.7,1.59209],[3148.3,1.36966284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812946879,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,0.9132]],[[3139.6,3.2078],[3140.3,0.7964],[3140.4,3.29844755],[3140.5,1.0954089],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812947073,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,0.9132]],[[3139.6,3.2078],[3140.3,0.7964],[3140.4,3.59751645],[3140.5,0.79634],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812947277,[[3139.5,0.31863],[3139.3,2.57474289],[3139.1,4.00446],[3138.9,0.79673],[3138.6,0.9132]],[[3139.6,3.2078],[3140.4,3.34741179],[3140.5,0.79634],[3141.7,1.59209],[3170.3,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812947481,[[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862],[3138.7,2.976],[3138.6,0.9132]],[[3140.0,3.2078],[3140.4,3.04834289],[3140.5,0.79634],[3140.6,1.45322349],[3141.1,1.59239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812947779,[[3139.7,0.3186],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,3.84471289],[3140.5,1.0954089],[3140.6,0.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812947976,[[3139.7,0.3186],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862]],[[3140.0,3.2078],[3140.4,4.14378179],[3140.5,0.79634],[3140.6,0.4679],[3141.3,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812948282,[[3139.7,0.3186],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,3.84471289],[3140.5,1.0954089],[3140.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812948479,[[3139.7,0.3186],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,4.14378179],[3140.5,1.04575316],[3140.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812948679,[[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862],[3135.5,30.96257204]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,4.14378179],[3140.5,1.04575316],[3140.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812948979,[[3139.7,0.31861],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.00446],[3139.0,4.862]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,4.14378179],[3140.5,1.04575316],[3140.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812949280,[[3139.7,0.31861],[3139.4,0.4849],[3139.3,2.57474289],[3139.1,4.50046],[3139.0,4.862]],[[3139.8,0.3186],[3140.0,3.2078],[3140.4,4.14378179],[3140.5,1.04575316],[3140.6,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812950577,[[3139.9,0.31859],[3139.6,2.57474289],[3139.5,3.77258],[3139.4,0.4849],[3139.2,4.862]],[[3140.0,3.2078],[3140.2,0.31857],[3140.4,0.7726689],[3140.7,3.86094289],[3140.8,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812950881,[[3140.3,0.31855],[3139.9,6.57902289],[3139.5,3.85332289],[3139.4,0.4849],[3139.1,0.496]],[[3140.4,3.2078],[3140.5,0.31853],[3140.7,0.7889689],[3141.1,0.7962],[3141.2,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951080,[[3139.9,6.57902289],[3139.5,3.85332289],[3139.4,0.4849],[3139.1,0.496]],[[3140.4,3.2078],[3140.5,0.31853],[3140.7,0.7889689],[3141.1,0.7962],[3141.2,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951081,[[3140.4,0.31854],[3140.2,2.57474289],[3139.9,4.00428],[3139.5,3.85332289],[3139.4,0.4849]],[[3140.5,0.31853],[3140.7,0.4899],[3140.8,3.2078],[3141.1,1.2543],[3141.2,1.1387692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951282,[[3140.5,0.31852],[3140.2,2.57474289],[3139.9,4.00428],[3139.7,0.79652],[3139.5,3.05674289]],[[3140.6,0.31852],[3140.7,0.4899],[3140.8,3.2078],[3141.1,1.50557084],[3141.2,1.1387692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951483,[[3140.5,0.31852],[3140.2,2.57474289],[3139.9,4.00428],[3139.7,0.79652],[3139.5,3.05674289]],[[3140.6,0.31852],[3140.7,0.4899],[3140.8,3.2078],[3141.1,1.50557084],[3141.2,0.6664692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951682,[[3140.2,2.57474289],[3139.9,4.00428],[3139.5,3.05674289]],[[3140.6,0.31852],[3140.7,0.4899],[3140.8,3.2078],[3141.1,1.50557084],[3141.2,0.6664692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951683,[[3140.6,0.31852],[3140.2,2.57474289],[3140.0,0.79643],[3139.9,4.00428],[3139.5,4.64990289]],[[3140.7,0.4899],[3140.8,3.2078],[3141.1,0.4581],[3141.2,0.6664692],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951886,[[3140.2,2.57474289],[3140.0,0.79643],[3139.9,4.00428],[3139.5,4.64990289]],[[3140.8,3.2078],[3141.1,0.4581],[3141.2,0.6664692],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812951887,[[3140.7,0.31851],[3140.3,0.4858],[3140.2,2.57474289],[3140.1,0.79641],[3140.0,0.461]],[[3140.8,3.5263],[3141.1,0.4581],[3141.2,0.4864],[3141.3,4.03735209],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812952183,[[3140.7,0.31851],[3140.5,2.57474289],[3140.4,2.976],[3140.3,1.28216],[3140.1,5.65841]],[[3140.8,3.2078],[3141.1,0.31847],[3141.2,0.7854689],[3141.5,0.79608],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812952384,[[3140.7,0.31851],[3140.5,2.57474289],[3140.4,3.458],[3140.3,1.28216],[3140.1,5.65841]],[[3140.8,3.2078],[3141.0,0.31848],[3141.2,0.4864],[3141.5,1.25418],[3141.6,3.24109473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812952582,[[3140.9,0.31848],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.1,0.31847],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3142.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812952879,[[3140.9,0.31848],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3142.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812953181,[[3140.8,0.31849],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3141.7,1.05198322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812953376,[[3140.9,0.31849],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3141.7,1.05198322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812953775,[[3140.8,0.31849],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3141.7,1.05198322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812953978,[[3140.9,0.31849],[3140.5,2.57474289],[3140.4,7.46213],[3140.3,1.28216],[3140.1,4.862]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3141.7,1.05198322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812954179,[[3140.5,2.57474289],[3140.4,6.6658],[3140.3,1.28216],[3140.1,4.862],[3135.4,1.02859568]],[[3141.0,0.31848],[3141.2,3.6942],[3141.5,1.5532489],[3141.6,2.57474289],[3141.7,1.05198322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812954374,[[3140.7,0.3185],[3140.5,2.57474289],[3140.4,6.6658],[3140.3,1.28216],[3140.1,5.65843]],[[3140.9,0.31849],[3141.2,3.6942],[3141.4,1.23719802],[3141.5,1.5532489],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812954581,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,2.57474289],[3140.1,5.65843]],[[3141.2,4.49035],[3141.4,1.23719802],[3141.5,1.12430631],[3141.6,2.57474289],[3141.8,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812954785,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,2.57474289],[3140.1,5.65843]],[[3140.7,0.31851],[3141.2,4.49035],[3141.4,1.23719802],[3141.5,1.12430631],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812954988,[[3140.7,0.3185],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.8,0.3185],[3141.2,4.49035],[3141.4,1.23719802],[3141.5,1.12430631],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812955184,[[3140.8,0.3185],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.9,0.31849],[3141.2,3.6942],[3141.4,1.23719802],[3141.5,0.7571689],[3141.6,3.37080289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812955580,[[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843],[3137.4,35.10547102]],[[3141.2,3.6942],[3141.4,1.23719802],[3141.5,0.7571689],[3141.6,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812955781,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.7,0.31851],[3141.2,3.6942],[3141.3,0.79615],[3141.4,1.23719802],[3141.5,0.7571689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812955981,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.7,0.31851],[3141.2,3.6942],[3141.4,1.23719802],[3141.5,1.12430371],[3156.5,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812956182,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.7,0.31851],[3141.2,4.49037],[3141.4,1.23719802],[3141.5,1.12430371],[3156.5,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812956786,[[3140.6,0.31851],[3140.4,6.6658],[3140.3,0.4858],[3140.2,3.37113289],[3140.1,5.65843]],[[3140.7,0.31851],[3141.2,4.49037],[3141.4,1.23719802],[3141.5,1.12430371],[3142.0,3.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812957481,[[3140.0,3.2078],[3138.8,1.59347],[3138.5,0.36890056],[3137.5,1.39559157],[3137.4,32.60364734]],[[3140.7,2.57474289],[3140.8,3.2078],[3141.1,0.79617],[3141.2,0.4864],[3141.4,2.03332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812957785,[[3139.7,0.3186],[3139.3,1.74233],[3139.1,6.57921289],[3138.8,1.59347],[3138.6,0.4939]],[[3140.8,3.2078],[3141.1,0.79617],[3141.2,0.4864],[3141.4,2.03332802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812957786,[[3139.7,0.3186],[3139.3,1.74233],[3139.1,6.57921289],[3138.8,1.59347],[3138.6,0.4939]],[[3139.8,0.3186],[3140.2,4.00422],[3140.3,0.79639],[3140.4,2.57474289],[3140.6,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812957986,[[3139.6,0.31861],[3139.3,0.9457],[3139.1,6.57921289],[3138.9,0.79672],[3138.8,1.59347]],[[3139.7,0.31862],[3140.2,4.00422],[3140.3,0.79639],[3140.4,2.57474289],[3140.5,0.66651636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812958182,[[3139.6,0.31861],[3139.3,0.9457],[3139.1,6.57921289],[3138.9,0.79672],[3138.8,1.59347]],[[3139.7,0.31862],[3140.2,4.48032],[3140.3,0.79639],[3140.4,2.87381179],[3141.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812958490,[[3139.6,0.31861],[3139.3,0.9457],[3139.2,0.79663],[3139.1,6.57921289],[3138.8,1.59347]],[[3139.7,0.31862],[3140.2,4.48032],[3140.3,1.0954589],[3140.4,2.57474289],[3140.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812958787,[[3139.6,0.31861],[3139.3,0.9457],[3139.2,0.79663],[3139.1,6.57921289],[3138.8,1.59347]],[[3139.7,0.31862],[3140.2,3.6839],[3140.3,1.0954589],[3140.4,2.57474289],[3140.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812958984,[[3139.6,0.31861],[3139.3,0.9457],[3139.2,0.79663],[3139.1,6.57921289],[3138.8,1.59347]],[[3139.7,0.31862],[3140.1,0.79644],[3140.2,3.6839],[3140.3,0.79639],[3140.4,2.57474289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812959188,[[3139.4,3.29463],[3139.3,0.9457],[3139.1,6.57921289],[3138.9,4.862],[3138.8,0.79673]],[[3139.5,0.31863],[3139.8,3.2078],[3139.9,0.79648],[3140.1,3.37118289],[3140.2,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812959384,[[3139.4,2.976],[3139.2,0.31866],[3139.1,3.2078],[3138.9,4.862],[3138.8,2.57474289]],[[3139.5,0.31863],[3139.8,6.57906289],[3139.9,0.79648],[3140.1,0.66687559],[3140.2,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812959585,[[3139.4,2.976],[3139.2,0.31866],[3139.1,3.2078],[3138.9,4.862],[3138.8,2.57474289]],[[3139.5,0.31863],[3139.7,0.4623],[3139.8,6.57906289],[3139.9,0.79648],[3140.0,0.66687559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812959884,[[3139.4,2.976],[3139.1,3.2078],[3138.9,4.862],[3138.8,2.57474289]],[[3139.5,0.31863],[3139.7,0.4623],[3139.8,6.57906289],[3139.9,0.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812959885,[[3139.4,2.976],[3139.1,3.2078],[3138.9,4.862],[3138.8,2.57474289],[3138.7,0.4664]],[[3139.5,0.31863],[3139.7,0.4623],[3139.8,6.57906289],[3139.9,1.0955489],[3155.0,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960183,[[3139.1,3.2078],[3138.6,0.80612],[3138.3,2.57474289],[3138.1,3.77292],[3138.0,4.862]],[[3139.2,0.31866],[3139.5,3.37132289],[3139.6,1.11565],[3139.7,0.4623],[3139.8,3.87470107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960385,[[3138.4,3.52653],[3138.3,2.57474289],[3138.1,2.976],[3138.0,5.3284],[3137.9,0.79697]],[[3139.2,0.31866],[3139.6,1.11565],[3139.7,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960386,[[3138.4,3.52653],[3138.3,2.57474289],[3138.1,2.976],[3138.0,5.3284],[3137.9,0.79697]],[[3138.6,0.31872],[3139.1,0.7967],[3139.2,6.57922289],[3139.6,0.3191],[3139.7,1.12920107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960588,[[3137.5,3.2078],[3137.0,0.79719],[3135.9,5.00364734],[3135.8,1.39559157],[3135.7,7.50547102]],[[3138.6,3.37157289],[3139.1,0.7967],[3139.6,0.3191],[3139.7,1.12920107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960589,[[3137.5,3.2078],[3137.0,0.79719],[3135.9,5.00364734],[3135.8,1.39559157],[3135.7,7.50547102]],[[3138.6,3.37157289],[3138.8,3.2078],[3139.1,0.495],[3139.4,2.983],[3139.5,4.83484396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960782,[[3137.3,0.31884],[3137.0,0.4664],[3136.8,3.2078],[3136.7,1.76079],[3136.5,0.79732]],[[3137.7,0.31881],[3137.8,5.78254289],[3138.2,0.79691],[3138.4,0.79688],[3138.5,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960978,[[3137.1,0.31887],[3137.0,0.4664],[3136.8,5.78254289],[3136.7,0.9635],[3136.5,0.79732]],[[3137.4,0.31884],[3137.8,5.78254289],[3138.0,0.79697],[3138.2,1.11601],[3138.4,0.79688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812960979,[[3137.1,0.31887],[3137.0,0.4664],[3136.8,5.78254289],[3136.7,0.9635],[3136.5,0.79732]],[[3137.4,0.31884],[3137.8,5.78254289],[3138.0,0.79697],[3138.2,1.11601],[3138.4,0.2990689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812961192,[[3137.1,0.31887],[3137.0,0.4664],[3136.8,5.78254289],[3136.7,0.9635],[3136.5,0.79732]],[[3137.5,0.31884],[3137.8,5.78254289],[3138.1,1.16190107],[3138.2,1.11601],[3138.5,1.25916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812961392,[[3137.1,0.31887],[3137.0,0.4664],[3136.8,3.2078],[3136.7,0.9635],[3136.6,3.12489633]],[[3137.4,0.31885],[3137.8,3.2078],[3138.0,0.79697],[3138.1,4.6058974],[3138.2,0.79691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812961581,[[3136.9,2.976],[3136.8,3.2078],[3136.3,7.98689633],[3136.0,0.79746],[3134.8,1.59552]],[[3137.4,3.2078],[3137.5,3.12489633],[3137.7,0.79704],[3138.0,1.46367211],[3138.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812961784,[[3136.9,2.976],[3136.8,3.2078],[3136.3,7.98689633],[3136.2,0.79741],[3136.0,0.79746]],[[3137.4,3.2078],[3137.5,3.12489633],[3137.7,0.79704],[3137.9,0.66670211],[3138.0,0.79697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812961980,[[3136.9,2.976],[3136.8,3.2078],[3136.7,0.31891],[3136.3,7.98689633],[3136.0,0.79746]],[[3137.4,3.2078],[3137.5,3.12489633],[3137.7,0.79704],[3137.9,0.66670211],[3138.0,0.79697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812962296,[[3136.9,2.976],[3136.8,3.2078],[3136.7,0.31891],[3136.3,7.98689633],[3136.0,0.79746]],[[3137.0,0.31888],[3137.4,3.2078],[3137.5,3.12489633],[3137.7,0.79704],[3137.9,0.66670211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812962486,[[3136.9,2.976],[3136.8,3.5267],[3136.3,7.98689633],[3136.0,0.79746],[3134.0,12.82831837]],[[3137.1,0.31888],[3137.4,3.2078],[3137.5,3.12489633],[3137.7,0.79704],[3137.8,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812962789,[[3136.9,2.976],[3136.8,3.2078],[3136.3,7.98689633],[3136.2,0.79741],[3136.0,0.79746]],[[3137.4,3.2078],[3137.5,3.12489633],[3137.8,0.66670211],[3148.2,0.39842858],[3149.6,990.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812963086,[[3136.9,3.29489],[3136.8,3.2078],[3136.3,7.98689633],[3136.2,0.79741],[3136.0,0.79746]],[[3137.3,0.31885],[3137.4,3.2078],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812963287,[[3137.0,0.31888],[3136.9,2.976],[3136.8,3.2078],[3136.4,0.79736],[3136.3,7.98689633]],[[3137.4,3.52665],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196],[3138.3,0.79689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812963492,[[3137.1,0.31887],[3136.9,2.976],[3136.8,3.2078],[3136.4,0.79736],[3136.3,7.98689633]],[[3137.4,3.52665],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196],[3138.3,0.79689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812963796,[[3137.1,0.31887],[3136.9,2.976],[3136.4,4.00516],[3136.3,7.98689633],[3134.0,0.3192]],[[3137.4,3.52665],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196],[3138.3,0.79689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812964089,[[3137.0,0.31888],[3136.9,2.976],[3136.4,4.96656],[3136.3,7.98689633],[3135.4,0.501]],[[3137.3,0.31886],[3137.4,3.2078],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812964286,[[3137.0,0.31888],[3136.9,2.976],[3136.4,4.96656],[3136.3,7.98689633],[3135.4,0.501]],[[3137.3,0.31885],[3137.4,3.2078],[3137.8,3.12489633],[3138.0,1.46367211],[3138.1,0.75579196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812964486,[[3137.0,0.31888],[3136.9,2.976],[3136.4,4.96656],[3136.3,7.98689633],[3135.4,0.501]],[[3137.4,3.52665],[3137.8,3.12489633],[3138.0,1.0960389],[3138.1,0.75579196],[3149.5,27.06419038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812964988,[[3136.9,2.976],[3136.6,3.12489633],[3136.4,4.96656],[3136.3,4.862],[3135.4,0.501]],[[3137.4,3.2078],[3137.5,0.31883],[3137.8,3.12489633],[3138.0,0.2990689],[3138.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812965291,[[3136.9,2.976],[3136.6,3.92220633],[3136.4,4.96656],[3136.3,4.862],[3135.9,1.59496]],[[3137.4,3.2078],[3138.1,3.61989633],[3138.2,0.6654342],[3153.6,5.87227043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812965491,[[3137.2,0.31886],[3136.9,2.976],[3136.6,3.92220633],[3136.4,4.96656],[3136.3,4.862]],[[3137.4,3.2078],[3137.6,0.31882],[3138.1,3.61989633],[3138.2,0.2990689],[3138.6,3.77982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812965689,[[3137.1,0.31887],[3136.9,2.976],[3136.6,3.12489633],[3136.4,4.96656],[3136.3,4.862]],[[3137.4,3.2078],[3138.1,4.41683633],[3138.2,0.2990689],[3138.3,1.05521205],[3138.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812965889,[[3136.9,2.976],[3136.6,3.12489633],[3136.4,4.96656],[3136.3,4.862],[3128.7,0.13378678]],[[3137.4,3.52664],[3138.1,4.41683633],[3138.2,0.2990689],[3138.3,1.05521205],[3138.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812966089,[[3137.1,0.31887],[3136.9,2.976],[3136.6,3.12489633],[3136.4,4.96656],[3136.3,4.862]],[[3137.4,3.52664],[3138.1,4.41683633],[3138.2,0.2990689],[3138.3,1.05521205],[3138.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812966296,[[3137.2,0.31886],[3136.9,2.976],[3136.6,3.92220633],[3136.4,4.96656],[3136.3,4.862]],[[3137.4,3.2078],[3137.5,0.31884],[3138.1,4.41683633],[3138.2,0.2990689],[3138.3,1.05521205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812967497,[[3137.5,0.31883],[3136.9,3.12489633],[3136.8,4.00506],[3136.6,0.79731],[3136.4,0.9614]],[[3137.8,0.31881],[3137.9,3.2078],[3138.1,0.495],[3138.4,3.92175633],[3138.6,3.77983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812967695,[[3137.5,0.31883],[3136.9,3.12489633],[3136.8,4.00506],[3136.6,0.79731],[3136.5,0.4633]],[[3137.8,0.31881],[3137.9,3.2078],[3138.1,0.495],[3138.4,3.92175633],[3138.6,3.77983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812968190,[[3136.9,3.12489633],[3136.8,3.2078],[3136.6,0.79731],[3136.5,0.4633],[3134.2,15.95818]],[[3137.9,3.2078],[3138.1,0.495],[3138.4,3.92175633],[3138.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812968391,[[3136.8,3.2078],[3136.6,3.12489633],[3136.5,1.26064],[3135.2,1.59535],[3134.4,3.12489633]],[[3137.5,3.2078],[3138.1,3.61989633],[3138.2,0.79691],[3138.5,1.01692581],[3138.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812968591,[[3136.8,3.2078],[3136.7,0.79729],[3136.6,3.12489633],[3136.5,1.26064],[3135.9,1.59496]],[[3137.5,3.2078],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29915562],[3138.5,1.51463019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812968996,[[3137.3,0.31885],[3136.8,3.2078],[3136.7,0.79729],[3136.6,3.12489633],[3136.5,1.26064]],[[3137.5,3.2078],[3137.6,0.31883],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29915562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812969194,[[3137.3,0.31885],[3136.9,3.12489633],[3136.8,3.2078],[3136.7,0.79729],[3136.5,1.26064]],[[3137.5,3.2078],[3137.6,0.31883],[3138.1,0.495],[3138.2,0.79691],[3138.4,3.42405195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812969591,[[3137.2,0.31886],[3136.9,3.12489633],[3136.8,3.2078],[3136.5,1.26064],[3136.3,0.79739]],[[3137.5,3.2078],[3138.1,0.495],[3138.2,0.79691],[3138.4,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812969792,[[3136.9,3.12489633],[3136.8,3.2078],[3136.5,1.26064],[3134.4,3.12489633],[1912.4,8.3692068]],[[3137.5,3.2078],[3137.6,0.31883],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29916456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812969999,[[3137.3,0.31885],[3136.9,3.12489633],[3136.8,3.2078],[3136.7,0.79729],[3136.5,1.26064]],[[3137.5,3.2078],[3137.6,0.31883],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29916456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812970202,[[3137.2,0.31886],[3136.9,3.12489633],[3136.8,3.2078],[3136.7,0.79729],[3136.5,1.26064]],[[3137.5,3.52663],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29916456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812970607,[[3137.3,0.31885],[3136.9,3.12489633],[3136.8,3.2078],[3136.7,0.79729],[3136.5,1.26064]],[[3137.5,3.2078],[3137.6,0.31883],[3138.1,3.61989633],[3138.2,0.79691],[3138.4,0.29916456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812970805,[[3137.4,0.31884],[3136.9,3.12489633],[3136.8,3.2078],[3136.7,0.79729],[3136.5,0.4633]],[[3137.5,3.2078],[3138.1,3.61989633],[3138.5,0.71777019],[3194.0,0.23427332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812971005,[[3137.0,2.976],[3136.9,3.92213633],[3136.8,8.0698],[3136.7,0.79729],[3136.5,0.4633]],[[3138.1,3.61989633],[3138.5,0.71777019],[3194.0,0.23427332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812971006,[[3137.0,2.976],[3136.9,3.92213633],[3136.8,8.0698],[3136.7,0.79729],[3136.5,0.4633]],[[3138.0,3.2078],[3138.1,0.495],[3138.4,3.92175633],[3138.5,1.01692169],[3138.7,0.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812971196,[[3137.1,0.31887],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064]],[[3137.4,0.31884],[3138.0,4.00476],[3138.1,3.61989633],[3138.5,0.71777019],[3139.0,2.06404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812971402,[[3137.1,0.31887],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064]],[[3137.4,0.31884],[3138.0,4.00476],[3138.1,3.61989633],[3138.2,0.79692],[3138.4,0.29915744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812971604,[[3137.1,0.31887],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064]],[[3137.4,0.31884],[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.61989633],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812972004,[[3137.2,0.31886],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064]],[[3137.5,0.31884],[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.61989633],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812972311,[[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064],[3117.8,3.16354855]],[[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.61989633],[3138.2,0.79692],[3165.5,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812972505,[[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064],[3135.3,1.59525]],[[3137.4,0.31885],[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.61989633],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812972704,[[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.5,1.26064],[3135.7,0.25734952]],[[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.87441923],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812973007,[[3137.1,0.31886],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.92218633],[3136.5,1.26064]],[[3137.4,0.31885],[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.87441923],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812973207,[[3137.2,0.31886],[3137.0,2.976],[3136.8,8.0698],[3136.6,3.92218633],[3136.5,1.26064]],[[3137.4,0.31885],[3137.6,3.2078],[3138.0,0.79696],[3138.1,3.87441923],[3138.2,0.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812973409,[[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.3,0.79737],[3135.9,0.79747]],[[3137.6,4.00488],[3138.1,3.87441923],[3138.4,1.59376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812973609,[[3137.0,2.976],[3136.9,0.31889],[3136.8,8.0698],[3136.6,3.12489633],[3136.3,0.79737]],[[3137.2,0.31887],[3137.5,0.4993],[3137.6,3.2078],[3137.8,0.79701],[3138.0,0.79697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812973813,[[3137.0,2.976],[3136.8,8.0698],[3136.6,3.12489633],[3136.3,0.79737],[3117.4,3.16354855]],[[3137.5,0.4993],[3137.6,3.2078],[3137.8,0.79701],[3138.0,0.29920117],[3153.4,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812974007,[[3136.8,3.5267],[3136.2,3.92230633],[3135.6,1.59514],[3135.0,1.59545],[3134.0,5.00364734]],[[3137.1,0.31887],[3137.5,0.4993],[3137.6,4.00489],[3137.7,3.12489633],[3137.8,0.79701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812974310,[[3136.8,3.2078],[3136.2,3.92230633],[3135.6,1.59514],[3135.0,1.59545],[3134.0,0.3192]],[[3137.1,0.31888],[3137.5,0.4993],[3137.6,4.00489],[3137.7,3.12489633],[3137.8,0.79701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812974502,[[3136.9,0.31889],[3136.8,3.2078],[3136.3,0.79737],[3136.2,3.92230633],[3135.6,1.59514]],[[3137.1,0.31888],[3137.5,0.4993],[3137.6,4.00489],[3137.7,3.12489633],[3137.8,0.79701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812974701,[[3136.8,3.2078],[3136.6,0.31892],[3136.2,3.92230633],[3135.9,0.79748],[3135.6,1.59514]],[[3136.9,0.31889],[3137.4,0.79711],[3137.5,0.4993],[3137.6,4.00489],[3137.7,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812974905,[[3136.8,3.2078],[3136.2,3.92229633],[3135.6,1.59514],[3132.8,7.82],[3132.7,15.01094204]],[[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.12489633],[3137.8,0.79702],[3138.0,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812975101,[[3136.9,0.31889],[3136.8,3.2078],[3136.4,1.75874],[3136.2,3.92229633],[3135.6,1.59514]],[[3137.4,0.31884],[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.92195633],[3137.8,0.79702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812975301,[[3136.9,0.31889],[3136.8,3.2078],[3136.4,1.75874],[3136.2,3.92229633],[3135.6,1.59514]],[[3137.2,0.31887],[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.92195633],[3137.8,0.79702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812975502,[[3136.9,0.31889],[3136.8,3.2078],[3136.4,1.75874],[3136.2,3.92229633],[3135.6,1.59514]],[[3137.1,0.31888],[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.92195633],[3137.8,0.79702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812976104,[[3136.8,3.2078],[3136.4,0.9614],[3136.2,3.92229633],[3135.6,1.59514],[3102.4,4.74532283]],[[3137.5,1.29639],[3137.6,3.2078],[3137.7,3.92195633],[3138.2,1.59387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812976407,[[3136.8,3.2078],[3136.7,0.31891],[3136.4,0.9614],[3136.3,2.976],[3136.2,3.92229633]],[[3137.5,1.29639],[3137.6,3.2078],[3137.7,3.92195633],[3138.2,1.59387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812976408,[[3136.8,3.2078],[3136.7,0.31891],[3136.4,0.9614],[3136.3,2.976],[3136.2,3.92229633]],[[3137.4,0.79711],[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.92195633],[3137.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812976608,[[3136.8,3.2078],[3136.7,0.31891],[3136.4,0.9614],[3136.3,2.976],[3136.2,3.92229633]],[[3136.9,0.31889],[3137.4,0.79711],[3137.5,0.4993],[3137.6,3.2078],[3137.7,3.92195633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812977207,[[3136.7,0.31891],[3136.4,0.9614],[3136.3,6.1838],[3136.2,3.92229633],[3133.5,8.19564734]],[[3136.9,0.31889],[3137.2,3.2078],[3137.4,0.79711],[3137.5,0.4993],[3137.7,3.92195633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812977399,[[3136.4,0.9614],[3136.3,6.1838],[3136.2,3.12489633],[3133.5,8.19564734],[1912.4,8.3692068]],[[3137.2,3.2078],[3137.4,0.79711],[3137.5,0.4993],[3137.7,3.12489633],[3138.1,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812977606,[[3136.6,0.31892],[3136.4,0.9614],[3136.3,6.1838],[3136.2,3.12489633],[3136.1,0.79743]],[[3136.8,0.31891],[3137.2,3.2078],[3137.3,0.79716],[3137.4,0.79711],[3137.5,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812977802,[[3136.5,0.31893],[3136.4,0.4758],[3136.3,2.976],[3136.2,3.12489633],[3135.8,3.7085]],[[3136.7,0.31892],[3137.2,4.00498],[3137.4,0.79711],[3137.5,0.4993],[3138.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812977999,[[3136.5,0.31893],[3136.3,2.976],[3136.2,3.12489633],[3135.8,3.7085],[3135.7,1.25302]],[[3136.6,0.31892],[3137.1,1.26989],[3137.2,3.2078],[3137.4,0.79711],[3137.5,0.4993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812978200,[[3136.3,2.976],[3135.9,5.3399],[3135.8,6.83339633],[3135.7,0.4555],[3133.3,3.5112]],[[3136.8,3.2078],[3137.1,1.26989],[3137.3,3.12489633],[3137.5,0.4993],[3139.7,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812978406,[[3136.3,2.976],[3135.9,5.3399],[3135.8,7.63089633],[3135.7,0.4555],[3135.3,1.59529]],[[3136.8,3.2078],[3137.1,1.26989],[3137.3,3.12489633],[3137.5,0.4993],[3139.7,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812978613,[[3136.2,0.31896],[3135.9,0.4779],[3135.8,7.63089633],[3135.7,0.4555],[3135.5,0.79757]],[[3136.8,3.2078],[3136.9,0.79726],[3137.1,1.26989],[3137.3,3.12489633],[3137.5,5.07651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812978804,[[3136.0,0.31898],[3135.9,0.4779],[3135.8,7.63089633],[3135.7,0.4555],[3135.5,0.79757]],[[3136.4,0.31895],[3136.8,3.2078],[3136.9,0.79726],[3137.0,3.12489633],[3137.1,1.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812979103,[[3135.9,0.4779],[3135.8,7.63089633],[3135.7,0.4555],[3135.5,0.79757],[3116.6,3.16354855]],[[3136.4,0.31894],[3136.8,3.2078],[3136.9,0.79726],[3137.0,3.12489633],[3137.1,1.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812979311,[[3136.3,0.31895],[3135.9,0.4779],[3135.8,7.63089633],[3135.7,0.4555],[3135.5,0.79757]],[[3136.5,0.31894],[3136.8,3.2078],[3136.9,0.79726],[3137.0,3.12489633],[3137.1,1.26989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812980909,[[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25304],[3131.6,26.74688064]],[[3136.7,0.31892],[3136.8,3.2078],[3137.1,1.26989],[3137.3,0.79715],[3137.4,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812981111,[[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,0.4555],[3135.4,1.5952]],[[3136.8,3.2078],[3137.1,1.26989],[3137.4,3.38362522],[3137.5,3.4823],[3137.8,1.59404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812981304,[[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302],[3134.7,1.84418265],[3133.3,7.838]],[[3136.5,0.31894],[3136.8,3.2078],[3137.0,0.79723],[3137.1,1.26989],[3137.4,3.38362522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812981509,[[3136.4,0.31894],[3135.9,1.27539],[3135.8,6.83339633],[3135.7,1.25302],[3134.7,1.84418265]],[[3136.8,3.2078],[3137.1,1.26989],[3137.4,4.18076522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812981815,[[3136.4,0.31894],[3135.9,1.27539],[3135.8,6.83339633],[3135.7,1.25302],[3134.7,1.84418265]],[[3136.6,0.31893],[3136.8,3.2078],[3137.1,1.26989],[3137.4,4.18076522],[3153.1,30.15006713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812982207,[[3136.1,0.31897],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302],[3135.5,0.79758]],[[3136.3,0.31896],[3136.7,0.79729],[3136.8,3.2078],[3136.9,0.79725],[3137.0,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812982407,[[3136.2,0.31896],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302],[3135.5,0.79758]],[[3136.4,0.31895],[3136.7,0.4922],[3136.8,3.2078],[3136.9,0.79725],[3137.0,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812982605,[[3136.6,0.31892],[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302]],[[3136.7,0.31891],[3136.8,3.2078],[3137.4,3.38362522],[3137.8,1.59404],[3138.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812982809,[[3136.5,0.31893],[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302]],[[3136.7,0.31891],[3136.8,3.2078],[3137.3,0.4922],[3137.4,3.38362522],[3137.8,1.59404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812983213,[[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302],[3132.1,1.39559157]],[[3136.8,3.2078],[3137.3,0.4922],[3137.4,3.38362522],[3153.1,30.15006713],[3153.4,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812983412,[[3136.0,0.79747],[3135.9,0.4779],[3135.8,6.83339633],[3135.7,1.25302],[3134.7,1.84416265]],[[3136.6,0.31893],[3136.8,3.2078],[3137.3,1.28935],[3137.4,3.38362522],[3139.1,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812983616,[[3136.3,0.79739],[3136.2,6.33269633],[3135.9,0.4779],[3135.8,0.5007],[3135.7,0.4555]],[[3137.1,0.4727],[3137.2,3.2078],[3137.3,0.4922],[3137.6,0.79709],[3137.8,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812983813,[[3136.6,1.11624],[3136.5,0.79733],[3136.2,6.33269633],[3135.9,2.07285],[3135.8,0.5007]],[[3137.2,3.52667],[3137.6,1.05737716],[3137.8,3.12489633],[3137.9,1.29131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812984014,[[3136.9,0.31889],[3136.7,0.469],[3136.5,0.79733],[3136.2,7.13009633],[3135.9,1.59495]],[[3137.1,0.31888],[3137.2,3.2078],[3137.6,1.05737716],[3137.8,3.12489633],[3137.9,1.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812984417,[[3136.7,0.469],[3136.5,0.79733],[3136.2,7.13009633],[3135.9,1.59495],[3131.7,22.09882243]],[[3137.1,0.31888],[3137.2,3.2078],[3137.6,1.05737716],[3137.8,3.12489633],[3137.9,1.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812984710,[[3136.7,0.469],[3136.5,0.79733],[3136.2,6.33269633],[3135.9,1.59495],[3135.3,0.25600762]],[[3137.2,3.2078],[3137.8,3.12489633],[3137.9,1.74641],[3153.3,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812984914,[[3137.3,0.31885],[3136.8,0.79727],[3136.7,0.469],[3136.6,6.81349633],[3136.5,0.79733]],[[3137.4,0.31885],[3137.6,3.2078],[3137.8,3.12489633],[3137.9,1.74641],[3138.0,1.27496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812985114,[[3137.3,0.31885],[3136.8,0.79727],[3136.7,0.9373],[3136.6,6.81349633],[3136.5,0.79733]],[[3137.4,0.31885],[3137.6,3.2078],[3137.8,3.12489633],[3137.9,1.74641],[3138.0,1.27496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812985317,[[3136.8,0.79727],[3136.7,0.9373],[3136.6,6.81349633],[3136.5,0.79733],[3133.5,12.84164734]],[[3137.6,3.2078],[3137.8,3.12489633],[3137.9,0.9494],[3138.0,0.79696],[3139.1,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812985517,[[3137.1,0.31887],[3136.7,0.9373],[3136.6,6.81349633],[3136.5,0.79733],[3136.4,0.79736]],[[3137.6,3.2078],[3137.8,3.12489633],[3137.9,0.9494],[3138.0,0.79696],[3139.1,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812985518,[[3137.1,0.31887],[3136.7,0.9373],[3136.6,6.81349633],[3136.5,0.79733],[3136.4,0.79736]],[[3137.2,0.31887],[3137.6,3.2078],[3137.7,0.79705],[3137.8,3.92192633],[3137.9,0.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812985716,[[3136.6,3.2078],[3136.2,3.92231633],[3134.2,15.95818],[3133.8,3.193],[3133.5,5.00364734]],[[3137.2,3.2078],[3137.4,3.12489633],[3137.5,0.79711],[3137.8,0.79703],[3137.9,0.9494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812986019,[[3136.3,0.79739],[3136.2,7.13011633],[3135.5,1.4181],[3135.0,1.59543],[3134.2,15.95818]],[[3136.9,0.3189],[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.5,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812986213,[[3136.7,0.31891],[3136.4,0.4808],[3136.3,1.26639],[3136.2,7.13011633],[3135.5,0.4683]],[[3136.9,0.3189],[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.5,0.79711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812986412,[[3136.4,0.4808],[3136.3,0.469],[3136.2,7.13011633],[3135.9,0.79747],[3135.6,1.59513]],[[3137.1,0.79719],[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3153.0,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812986614,[[3136.6,0.31892],[3136.4,0.4808],[3136.3,0.469],[3136.2,7.13011633],[3135.9,0.79747]],[[3137.1,0.79719],[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.7,0.29923407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812987219,[[3136.4,0.4808],[3136.3,0.469],[3136.2,7.13011633],[3135.9,0.79747],[3102.8,4.74532283]],[[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.7,0.29923407],[3167.6,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812987414,[[3136.4,0.4808],[3136.3,0.469],[3136.2,7.13011633],[3132.3,1.05609268],[3132.1,40.46662387]],[[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.5,0.7971],[3137.8,1.46359489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812987614,[[3136.8,0.3189],[3136.4,0.4808],[3136.3,1.26638],[3136.2,7.13011633],[3133.9,28.99559157]],[[3137.0,0.31889],[3137.2,3.2078],[3137.3,0.79714],[3137.4,3.12489633],[3137.5,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812987813,[[3136.4,0.4808],[3136.3,0.469],[3136.2,6.33269633],[3134.2,19.15118],[3133.9,28.99559157]],[[3137.2,3.2078],[3137.4,0.29923407],[3137.8,3.92192633],[3152.7,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812988014,[[3137.1,0.31887],[3136.6,3.2078],[3136.5,0.79734],[3136.4,0.9492],[3136.3,0.469]],[[3137.2,3.2078],[3137.7,0.79705],[3137.8,4.58924425],[3138.6,1.59364],[3147.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812988209,[[3136.7,2.976],[3136.4,5.8112],[3136.3,1.26638],[3136.2,6.33269633],[3134.2,15.95818]],[[3137.6,3.2078],[3137.7,0.55391708],[3137.8,3.12489633],[3138.6,1.59364],[3143.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812988415,[[3136.5,0.31893],[3136.4,0.4808],[3136.3,0.469],[3136.2,3.2078],[3135.9,0.79748]],[[3136.8,0.3189],[3137.1,0.79719],[3137.2,3.2078],[3137.4,3.12489633],[3137.7,1.84880301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812988617,[[3136.5,3.29493],[3136.4,0.4808],[3136.3,0.469],[3136.2,3.2078],[3136.0,4.862]],[[3136.6,0.31892],[3137.1,0.79719],[3137.2,4.00497],[3137.4,3.12489633],[3137.6,1.16344181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812988815,[[3136.5,3.29493],[3136.4,0.4808],[3136.3,0.469],[3136.2,3.2078],[3136.0,4.862]],[[3137.0,0.9143],[3137.1,0.79719],[3137.2,4.00497],[3137.3,0.66724181],[3137.4,3.12489633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812989016,[[3136.6,0.31892],[3136.5,2.976],[3136.4,0.4808],[3136.3,0.469],[3136.2,3.2078]],[[3136.7,0.31892],[3137.0,0.9143],[3137.1,0.79719],[3137.2,4.00497],[3137.3,0.66724181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812989422,[[3136.5,3.29493],[3136.3,0.469],[3136.2,3.2078],[3136.0,7.44185515],[3134.3,2.57985515]],[[3136.6,0.31892],[3137.0,1.71153],[3137.2,6.58482515],[3137.3,0.66724181],[3138.2,2.57985515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812989625,[[3136.5,3.29493],[3136.3,0.469],[3136.2,3.2078],[3136.0,7.44185515],[3135.9,1.25898]],[[3136.6,0.31892],[3137.0,1.71153],[3137.1,0.66724181],[3137.2,6.58482515],[3138.2,2.57985515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990011,[[3136.6,0.31892],[3136.5,2.976],[3136.3,0.469],[3136.2,3.2078],[3136.0,7.44185515]],[[3136.7,0.31892],[3137.0,1.71153],[3137.1,0.66724181],[3137.2,6.58482515],[3138.2,2.57985515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990012,[[3136.6,0.31892],[3136.5,2.976],[3136.3,0.469],[3136.2,3.2078],[3136.0,7.44185515]],[[3136.7,0.31892],[3137.0,0.9143],[3137.1,0.66724181],[3137.2,6.58482515],[3137.4,0.79713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990220,[[3136.6,0.31892],[3136.5,2.976],[3136.3,0.469],[3136.2,4.00521],[3136.0,7.44185515]],[[3136.7,0.31892],[3137.0,0.9143],[3137.1,0.66724181],[3137.2,6.58482515],[3137.4,0.79713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990418,[[3136.5,2.976],[3136.0,4.862],[3135.8,3.2078],[3135.6,2.57985515],[3134.8,1.59552]],[[3136.6,0.31892],[3136.8,3.2078],[3136.9,3.37711515],[3137.0,0.9143],[3137.1,0.66724181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990618,[[3136.5,2.976],[3136.0,4.862],[3135.8,3.2078],[3135.4,0.7976],[3135.3,3.03565515]],[[3136.6,2.89877515],[3136.8,3.2078],[3136.9,0.79726],[3137.0,2.37878181],[3137.2,1.85502231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812990819,[[3136.5,2.976],[3136.0,5.18098],[3135.8,3.2078],[3135.5,0.79758],[3135.4,0.7976]],[[3136.6,2.89877515],[3136.8,3.2078],[3136.9,1.46450181],[3137.0,1.71154],[3137.2,1.85502231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812991014,[[3136.5,2.976],[3136.1,0.31897],[3136.0,4.862],[3135.8,3.2078],[3135.6,3.37741515]],[[3136.6,2.89877515],[3136.8,3.2078],[3136.9,1.46450181],[3137.0,1.71154],[3137.2,1.85502231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812991216,[[3136.5,2.976],[3136.1,0.31897],[3136.0,4.862],[3135.8,3.2078],[3135.6,3.37741515]],[[3136.6,0.31892],[3136.8,3.2078],[3136.9,4.04435696],[3137.0,1.71154],[3137.2,1.85502231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812991522,[[3136.5,2.976],[3136.0,4.862],[3135.8,3.2078],[3135.7,1.26593],[3135.6,3.37741515]],[[3136.6,0.31892],[3136.8,3.2078],[3136.9,4.04435696],[3137.0,1.71154],[3137.2,1.85502231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812991821,[[3136.5,3.29492],[3136.0,5.65945],[3135.9,3.04135515],[3135.8,3.2078],[3135.7,0.4684]],[[3136.7,0.31892],[3136.8,3.2078],[3136.9,0.66724181],[3137.0,1.71154],[3137.2,2.84049746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812992123,[[3136.7,0.31891],[3136.5,2.976],[3136.4,0.79735],[3136.2,5.78765515],[3136.1,0.4558]],[[3136.8,3.2078],[3137.0,0.78149],[3137.1,0.66724181],[3137.4,0.79712],[3137.5,2.57985515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812992324,[[3136.7,0.31891],[3136.5,5.55585515],[3136.4,0.79735],[3136.2,4.0052],[3136.1,0.4558]],[[3136.8,3.2078],[3137.0,0.78149],[3137.5,4.76940713],[3138.0,1.59397],[3138.5,1.91278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812992512,[[3136.7,0.31891],[3136.5,5.55585515],[3136.4,0.79735],[3136.2,4.0052],[3136.1,0.4558]],[[3136.8,3.2078],[3136.9,0.31889],[3137.0,0.4626],[3137.4,1.46437181],[3137.5,3.85224515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812992716,[[3136.7,0.31891],[3136.5,2.976],[3136.4,0.79735],[3136.2,6.58505515],[3136.1,0.4558]],[[3136.8,3.2078],[3137.0,0.4626],[3137.4,1.46437181],[3137.5,3.85224515],[3147.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812992916,[[3136.7,0.31891],[3136.5,2.976],[3136.4,0.79735],[3136.2,6.58505515],[3136.1,0.4558]],[[3136.8,3.2078],[3137.1,0.31888],[3137.4,0.66724181],[3137.5,3.85224515],[3137.7,0.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993117,[[3136.5,2.976],[3136.4,0.79735],[3136.2,6.58505515],[3136.1,0.4558]],[[3137.1,0.31888],[3137.5,3.85224515],[3137.7,0.79704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993118,[[3137.0,0.31888],[3136.6,0.79732],[3136.5,2.976],[3136.4,0.79735],[3136.2,5.78765515]],[[3137.1,0.31888],[3137.2,3.2078],[3137.5,4.99758696],[3137.7,0.79704],[3147.6,0.57280568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993419,[[3137.0,3.2078],[3136.9,3.12488846],[3136.8,0.79727],[3136.7,2.976],[3136.3,1.59478]],[[3137.4,0.66724181],[3138.0,3.2078],[3138.3,3.12488846],[3138.4,0.24846848],[3138.5,1.59368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993612,[[3137.8,0.3188],[3137.3,0.79714],[3137.2,6.10088846],[3137.1,0.4815],[3137.0,4.46271]],[[3137.9,0.3188],[3138.0,3.2078],[3138.4,1.61224181],[3138.6,3.92171846],[3138.7,1.59358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993815,[[3137.2,6.10088846],[3137.1,0.4815],[3137.0,4.46271]],[[3138.0,3.2078],[3138.4,1.61224181],[3138.6,3.92171846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812993816,[[3137.4,2.976],[3137.2,7.98688846],[3137.1,0.4815],[3137.0,3.6655],[3134.4,1.05609268]],[[3138.0,3.2078],[3138.4,0.945],[3138.5,0.66724181],[3138.6,3.92171846],[3147.9,3.2403379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812994115,[[3137.9,0.31879],[3137.4,4.2622],[3137.2,8.78403846],[3137.1,0.4815],[3137.0,3.6655]],[[3138.0,3.2078],[3138.1,0.31877],[3138.4,0.945],[3138.5,0.66724181],[3138.6,3.92169846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812994712,[[3137.9,0.31879],[3137.4,4.2622],[3137.2,8.78403846],[3137.1,0.4815],[3137.0,3.6655]],[[3138.0,3.52658],[3138.4,0.945],[3138.5,0.66724181],[3138.6,3.92169846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812994925,[[3137.4,2.976],[3137.2,4.862],[3137.1,0.4815],[3137.0,4.4627],[3136.9,3.12488846]],[[3138.0,3.2078],[3138.3,3.12488846],[3138.4,1.74187],[3138.5,0.66724181],[3139.2,4.71824846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812995126,[[3137.4,2.976],[3137.3,0.31885],[3137.2,4.862],[3137.1,0.4815],[3137.0,3.6655]],[[3137.5,0.31883],[3137.9,0.79699],[3138.0,3.2078],[3138.3,3.12488846],[3138.4,1.61224181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812995326,[[3137.4,2.976],[3137.3,0.31885],[3137.2,4.862],[3137.1,0.4815],[3137.0,3.6655]],[[3137.5,0.31883],[3137.9,0.79699],[3138.0,6.33268846],[3138.2,0.79693],[3138.3,0.66724181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812995519,[[3137.4,2.976],[3137.2,4.862],[3137.1,0.4815],[3137.0,4.4627],[3136.9,3.12488846]],[[3138.0,3.2078],[3138.1,0.66724181],[3138.2,0.79693],[3138.3,3.12488846],[3138.4,1.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812995819,[[3137.5,3.12488846],[3137.4,6.1838],[3137.2,4.862],[3137.1,0.4815],[3137.0,0.4577]],[[3138.3,0.29923407],[3138.4,0.945],[3138.5,3.2078],[3138.9,3.12488846],[3139.6,1.59314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996023,[[3137.5,3.12488846],[3137.4,6.1838],[3137.2,4.862],[3137.1,0.4815],[3137.0,0.4577]],[[3138.3,0.29923407],[3138.4,0.945],[3138.5,3.2078],[3138.9,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996024,[[3138.1,0.31877],[3137.8,3.2078],[3137.7,0.79701],[3137.5,4.41106846],[3137.4,2.976]],[[3138.3,0.31876],[3138.4,0.945],[3138.5,3.2078],[3138.8,0.79677],[3138.9,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996219,[[3137.8,3.2078],[3137.7,0.79701],[3137.5,4.41106846],[3137.4,2.976],[3136.2,0.25412454]],[[3138.4,1.26375],[3138.5,3.2078],[3138.8,1.72440727],[3138.9,3.12488846],[3139.0,0.79671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996426,[[3137.9,0.4829],[3137.8,3.2078],[3137.5,3.61398846],[3137.4,2.976],[3137.3,0.79713]],[[3138.4,0.945],[3138.5,3.2078],[3138.8,1.72440727],[3138.9,3.12488846],[3139.2,1.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996624,[[3137.4,2.976],[3137.3,0.79713]],[[3138.4,0.945],[3138.8,1.72440727],[3139.2,1.59336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996625,[[3137.4,2.976],[3137.3,3.2078],[3136.9,3.92211846],[3135.8,1.59501],[3135.1,6.40013886]],[[3138.1,3.2078],[3138.3,3.92176846],[3138.4,0.945],[3138.6,1.59363],[3138.8,0.92763727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812996822,[[3137.3,3.2078],[3137.1,0.4829],[3136.7,2.976],[3136.6,3.92217846],[3136.4,4.862]],[[3138.0,3.12488846],[3138.1,3.2078],[3138.3,0.29923407],[3138.4,0.945],[3138.5,0.36946463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812997119,[[3137.4,0.31884],[3137.3,3.2078],[3137.1,0.4829],[3136.9,0.79721],[3136.7,2.976]],[[3137.6,0.31883],[3138.0,3.12488846],[3138.1,4.00474],[3138.4,1.74187],[3138.7,0.29923407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812997321,[[3137.4,0.31884],[3137.3,3.2078],[3137.1,0.4829],[3136.9,0.79721],[3136.8,0.79724]],[[3138.0,3.12488846],[3138.1,4.00474],[3138.3,0.6686987],[3138.4,1.74187],[3139.0,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812997526,[[3137.3,3.2078],[3137.1,0.4829],[3136.8,0.79724],[3135.4,0.2548632],[3134.4,4.52137998]],[[3138.0,3.12488846],[3138.1,4.00474],[3138.3,0.6686987],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812997727,[[3137.3,3.2078],[3137.1,0.4829],[3135.4,0.2548632],[3134.4,4.52137998],[3134.0,13.56521105]],[[3138.0,3.12488846],[3138.1,4.00474],[3138.3,0.6686987],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812998025,[[3137.3,3.2078],[3137.1,0.4829],[3136.9,3.92210846],[3136.4,6.45669],[3136.0,4.71977846]],[[3138.1,3.2078],[3138.3,4.59047716],[3138.4,0.945],[3138.6,1.59363],[3138.7,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812998229,[[3137.4,0.31884],[3137.3,3.2078],[3137.1,0.4829],[3136.9,3.92210846],[3136.7,3.77328]],[[3137.6,0.31883],[3138.1,4.00475],[3138.3,4.59047716],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812998421,[[3137.3,3.2078],[3137.1,0.4829],[3136.9,3.92210846],[3136.7,2.976],[3118.8,3.08936637]],[[3138.1,4.00475],[3138.2,0.6686987],[3138.3,3.92177846],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812998621,[[3137.6,0.31882],[3137.3,3.2078],[3137.1,1.28007],[3136.9,3.92210846],[3136.7,2.976]],[[3138.1,3.2078],[3138.2,0.6686987],[3138.3,3.92177846],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812998923,[[3137.6,0.31882],[3137.3,3.2078],[3137.1,1.28007],[3136.9,3.92210846],[3136.7,2.976]],[[3137.7,0.31881],[3138.1,3.2078],[3138.3,4.59047716],[3138.4,0.945],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812999126,[[3137.6,0.31882],[3137.3,3.2078],[3137.1,1.28007],[3136.9,3.92210846],[3136.7,2.976]],[[3137.7,0.31881],[3138.1,3.2078],[3138.3,4.59047716],[3138.4,1.74186],[3138.6,1.59363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812999321,[[3137.3,6.33268846],[3137.1,1.28007],[3136.7,2.976],[3136.0,3.12488846],[3134.6,6.71933886]],[[3138.1,3.2078],[3138.3,1.4655887],[3138.4,0.945],[3138.7,3.12488846],[3138.8,0.2575886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812999530,[[3137.8,0.3188],[3137.4,0.79711],[3137.3,6.33268846],[3137.2,0.4763],[3137.1,1.28007]],[[3138.0,0.31879],[3138.1,3.2078],[3138.4,0.945],[3138.5,0.79684],[3138.6,0.6686987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812999730,[[3137.9,0.31879],[3137.5,2.976],[3137.4,0.79711],[3137.3,6.33268846],[3137.2,5.3383]],[[3138.1,3.52658],[3138.4,0.945],[3138.5,0.79684],[3138.6,0.6686987],[3138.7,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813000433,[[3138.0,0.31878],[3137.7,0.79704],[3137.6,3.12488846],[3137.5,2.976],[3137.3,3.2078]],[[3138.1,3.2078],[3138.4,0.945],[3138.6,0.6686987],[3139.0,3.92161846],[3139.1,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813000632,[[3138.2,0.31876],[3138.0,2.976],[3137.7,4.00484],[3137.6,8.78393846],[3137.2,0.4763]],[[3138.4,0.31875],[3138.5,3.2078],[3139.0,3.92161846],[3139.1,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813000633,[[3138.2,0.31876],[3138.0,2.976],[3137.7,4.00484],[3137.6,8.78393846],[3137.2,0.4763]],[[3138.4,0.31875],[3138.5,3.2078],[3138.9,1.4654487],[3139.0,3.92161846],[3139.1,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813000831,[[3138.0,2.976],[3137.8,0.935],[3137.7,3.2078],[3137.6,8.78393846],[3137.2,0.4763]],[[3138.5,3.2078],[3138.9,2.4300487],[3139.0,3.92161846],[3139.1,0.4883],[3149.5,25.33165449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813001127,[[3138.3,0.31875],[3138.0,2.976],[3137.8,1.73199],[3137.7,3.2078],[3137.6,8.78393846]],[[3138.4,0.31874],[3138.5,3.2078],[3138.9,2.4300487],[3139.0,3.92161846],[3139.1,0.4883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813001325,[[3138.3,0.31875],[3138.0,2.976],[3137.8,1.73199],[3137.7,3.2078],[3137.6,8.78393846]],[[3138.5,3.2078],[3138.9,2.4300487],[3139.0,3.12488846],[3139.1,0.4883],[3153.7,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813001531,[[3138.4,0.31874],[3138.0,3.77294],[3137.8,1.73199],[3137.7,3.2078],[3137.6,7.98688846]],[[3138.5,3.2078],[3138.9,1.6332987],[3139.0,3.12488846],[3139.1,0.79669],[3139.3,0.79665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813001830,[[3138.4,0.31874],[3138.0,2.976],[3137.8,1.73199],[3137.7,3.2078],[3137.6,7.98688846]],[[3138.5,3.2078],[3138.7,0.31871],[3138.9,0.9646],[3139.0,3.79358716],[3139.1,0.79669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002023,[[3138.7,0.31871],[3138.2,3.77289],[3138.0,0.79695],[3137.9,3.12488846],[3137.8,0.935]],[[3138.9,1.9519887],[3139.0,3.2078],[3139.3,3.12488846],[3139.4,0.79663],[3139.6,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002228,[[3138.7,0.31871],[3138.2,3.77289],[3138.1,3.2078],[3138.0,0.79695],[3137.9,3.12488846]],[[3138.9,0.9646],[3139.2,0.6686987],[3139.3,3.12488846],[3139.4,4.00443],[3139.6,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002424,[[3138.2,3.77289],[3138.1,3.2078]],[[3138.9,0.9646],[3139.2,0.6686987],[3139.3,3.12488846],[3139.4,4.00443],[3139.6,0.79657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002425,[[3138.2,6.10088846],[3138.1,3.6919],[3135.0,16.92207045],[3134.8,1.05609268],[3134.4,18.54090607]],[[3139.3,0.6686987],[3139.4,3.2078],[3139.6,3.92145846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002629,[[3138.2,6.10088846],[3138.1,3.6919],[3134.8,1.05609268],[3134.4,18.54090607]],[[3139.3,0.6686987],[3139.4,3.2078],[3139.6,3.92145846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002630,[[3138.5,3.2078],[3138.4,0.79684],[3138.2,6.10088846],[3138.1,0.4841],[3137.8,2.52898]],[[3139.4,3.2078],[3139.5,0.9375],[3139.6,3.12488846],[3139.8,1.4652187],[3140.1,0.44429229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813002830,[[3138.6,0.4614],[3138.5,6.33268846],[3138.4,0.79684],[3138.2,2.976],[3138.1,0.4841]],[[3139.4,3.2078],[3139.5,0.9375],[3139.7,0.6686987],[3139.9,3.61648846],[3140.1,1.24073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813003129,[[3139.0,2.976],[3138.9,4.00451],[3138.8,3.92164846],[3138.7,5.3208],[3138.6,0.4614]],[[3140.1,1.24073229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813003130,[[3139.0,2.976],[3138.9,4.00451],[3138.8,3.92164846],[3138.7,5.3208],[3138.6,0.4614]],[[3139.8,3.50703407],[3140.1,0.44429229],[3140.2,3.12488846],[3140.3,0.79638],[3140.7,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813003331,[[3139.6,0.31861],[3139.1,3.12488846],[3139.0,6.98048],[3138.8,0.79676],[3138.7,5.3208]],[[3139.8,3.2078],[3139.9,0.3186],[3140.1,0.44429229],[3140.4,1.26836],[3140.5,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813003532,[[3139.3,0.31864],[3139.0,6.1838],[3138.8,3.92164846],[3138.7,5.3208],[3138.6,1.25821]],[[3139.6,0.31863],[3139.8,3.2078],[3140.1,0.44429229],[3140.2,3.92128846],[3140.4,1.93606765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813003727,[[3139.0,6.1838],[3138.8,3.92164846],[3138.7,5.3208],[3138.6,0.4614],[3135.4,1.05609268]],[[3139.8,3.2078],[3140.1,0.44429229],[3140.2,3.12488846],[3140.3,0.66770765],[3140.4,1.26836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813004028,[[3139.5,0.31862],[3139.0,6.98048],[3138.8,3.92164846],[3138.7,5.3208],[3138.6,0.4614]],[[3139.8,3.5264],[3140.1,0.44429229],[3140.2,3.12488846],[3140.3,0.66770765],[3140.4,1.26836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813004628,[[3139.6,0.31861],[3139.2,2.976],[3139.1,3.92156846],[3139.0,3.2078],[3138.8,0.79676]],[[3140.0,0.31859],[3140.1,0.44429229],[3140.2,3.2078],[3140.3,0.66770765],[3140.4,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813004835,[[3139.7,0.4614],[3139.4,6.33268846],[3139.2,2.976],[3139.1,3.92156846]],[[3140.2,3.2078],[3140.4,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813004836,[[3139.7,0.4614],[3139.4,6.33268846],[3139.2,2.976],[3139.1,1.28078],[3138.6,1.59359]],[[3140.2,3.2078],[3140.4,0.472],[3140.5,0.66770765],[3140.8,3.12488846],[3140.9,0.2489063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813005127,[[3139.7,0.4614],[3139.6,0.31862],[3139.4,3.2078],[3139.2,2.976],[3139.1,4.40566846]],[[3139.9,0.31859],[3140.2,3.2078],[3140.4,0.472],[3140.5,3.12488846],[3140.7,0.66770765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813005327,[[3139.7,0.78001],[3139.4,3.2078],[3139.2,2.976],[3139.1,4.40566846],[3135.6,0.371716]],[[3140.0,0.31859],[3140.2,3.2078],[3140.4,0.472],[3140.5,3.79259611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813005530,[[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976],[3139.1,1.28078]],[[3140.2,3.2078],[3140.4,0.472],[3140.5,0.29923407],[3140.6,0.4655],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813005725,[[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976],[3139.1,1.28078]],[[3140.4,0.472],[3140.6,3.6733],[3140.7,0.66634293],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813005924,[[3139.8,0.31859],[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976]],[[3140.1,0.31857],[3140.4,0.472],[3140.6,3.6733],[3140.7,0.29923407],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813006133,[[3139.9,0.31859],[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976]],[[3140.2,0.31856],[3140.4,0.472],[3140.6,3.6733],[3140.7,0.29923407],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813006537,[[3140.0,0.31858],[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976]],[[3140.3,0.31855],[3140.4,0.472],[3140.6,3.6733],[3140.7,0.29923407],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813006733,[[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79663],[3139.2,2.976],[3131.4,0.13350586]],[[3140.4,0.472],[3140.6,3.6733],[3140.7,0.29923407],[3140.8,3.92115846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813006934,[[3139.7,0.4614],[3139.4,3.2078],[3139.2,2.976],[3139.1,4.40566846],[3138.9,0.79673]],[[3140.4,0.472],[3140.5,3.12488846],[3140.6,4.4696],[3140.7,0.29923407],[3140.8,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007123,[[3139.7,0.4614],[3139.4,6.33268846],[3139.3,0.79661],[3139.2,2.976],[3139.1,0.4841]],[[3140.4,0.472],[3140.6,3.6733],[3140.8,3.92115846],[3141.1,0.79619],[3141.5,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007331,[[3139.7,0.4614],[3139.5,0.79656],[3139.4,6.33268846],[3139.3,0.79661],[3139.2,2.976]],[[3140.4,0.79054],[3140.6,3.6733],[3140.8,3.12488846],[3140.9,0.79623],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007532,[[3140.1,0.31856],[3139.7,0.4614],[3139.5,0.79656],[3139.4,6.33268846],[3139.3,0.79661]],[[3140.4,0.79054],[3140.6,3.6733],[3140.8,3.42379398],[3140.9,0.79623],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007733,[[3139.7,0.4614],[3139.6,0.4663],[3139.5,0.79656],[3139.4,6.33268846],[3139.3,0.79661]],[[3140.4,0.79054],[3140.6,3.6733],[3140.8,3.42379398],[3140.9,0.79623],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007734,[[3139.7,0.4614],[3139.6,0.4663],[3139.5,0.79656],[3139.4,6.33268846],[3139.3,0.79661]],[[3140.4,0.472],[3140.6,3.6733],[3140.8,3.42379398],[3140.9,0.79623],[3141.1,0.79619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813007941,[[3139.9,0.31858],[3139.7,0.4614],[3139.6,0.4663],[3139.4,6.33268846],[3139.3,0.79661]],[[3140.2,0.31856],[3140.4,0.472],[3140.6,3.6733],[3140.8,4.22006398],[3140.9,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813008235,[[3139.8,6.1838],[3139.7,3.58628846],[3139.6,1.26283],[3139.5,4.862],[3138.9,1.59345]],[[3140.6,3.6733],[3140.9,0.79623],[3141.1,3.12488846],[3141.2,0.79616],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813008428,[[3140.2,0.31855],[3139.8,6.1838],[3139.7,3.58628846],[3139.6,1.26283],[3139.5,5.65858]],[[3140.5,0.31854],[3140.6,3.6733],[3140.9,0.79623],[3141.1,3.42378522],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813009335,[[3139.8,6.1838],[3139.7,3.58628846],[3139.6,1.26283],[3139.5,5.65858]],[[3140.5,0.31854],[3140.6,3.6733],[3140.9,0.79623],[3141.1,3.42378522],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813009336,[[3140.1,0.31857],[3139.8,6.1838],[3139.7,3.58628846],[3139.6,0.4663],[3139.5,5.65858]],[[3140.4,0.31854],[3140.6,3.6733],[3140.9,0.79623],[3141.1,3.42378522],[3141.2,0.79616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813009837,[[3139.8,3.2078],[3139.7,4.38280846],[3139.6,0.4663],[3139.5,0.79658],[3139.2,1.5933]],[[3141.0,3.2078],[3141.1,3.12488846],[3141.2,0.79616],[3142.8,15.91522],[3143.1,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813010133,[[3140.3,0.31855],[3139.8,3.2078],[3139.7,4.38280846],[3139.6,0.4663],[3139.5,0.79658]],[[3140.6,0.31852],[3141.0,3.2078],[3141.1,3.12488846],[3141.2,0.79616],[3142.8,15.91522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813010134,[[3140.3,0.31855],[3139.8,3.2078],[3139.7,4.38280846],[3139.6,0.4663],[3139.5,0.79658]],[[3140.6,0.31852],[3141.0,3.2078],[3141.1,4.37317846],[3141.2,0.79616],[3141.4,0.29887155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813010340,[[3140.5,2.976],[3140.3,3.12488846],[3140.1,4.862],[3139.9,0.79648],[3139.8,3.2078]],[[3141.0,3.2078],[3141.1,0.4521],[3141.3,0.4877],[3141.4,0.79612],[3141.5,0.79609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813010538,[[3140.5,2.976],[3140.4,0.81773],[3140.2,3.2078],[3140.1,4.862],[3140.0,3.12488846]],[[3140.7,0.31851],[3141.0,3.2078],[3141.1,0.4521],[3141.3,0.4877],[3141.4,3.92100846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813010734,[[3140.5,3.29453],[3140.4,0.4992],[3140.2,3.2078],[3140.1,4.862],[3140.0,3.57858846]],[[3140.8,0.3185],[3141.0,3.2078],[3141.1,0.4521],[3141.3,0.4877],[3141.4,3.92100846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813011431,[[3140.6,0.31851],[3140.5,2.976],[3140.4,0.4992],[3140.2,3.2078],[3140.1,4.862]],[[3140.9,0.31849],[3141.0,3.2078],[3141.1,0.4521],[3141.3,0.4877],[3141.4,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813011632,[[3140.7,0.3185],[3140.6,2.976],[3140.4,0.4992],[3140.2,3.2078],[3140.1,4.862]],[[3141.0,3.52629],[3141.1,0.4521],[3141.3,0.4877],[3141.4,3.12488846],[3142.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813011841,[[3140.6,3.29451],[3140.4,0.4992],[3140.2,3.2078],[3140.1,4.862],[3137.7,5.00364734]],[[3140.9,0.31849],[3141.0,3.2078],[3141.1,0.4521],[3141.3,0.4877],[3141.4,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813012032,[[3140.6,2.976],[3140.4,0.4992],[3140.3,3.12488846],[3140.2,3.2078],[3140.1,4.862]],[[3141.3,0.4877],[3141.4,3.2078],[3141.7,3.12488846],[3143.9,0.3191],[3144.0,19.03406846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813012227,[[3140.6,2.976],[3140.4,0.4992],[3140.3,3.12488846],[3140.2,3.2078],[3140.1,4.862]],[[3141.3,0.4877],[3141.4,3.2078],[3141.6,1.29695],[3141.7,3.12488846],[3143.0,1.59141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813012434,[[3140.6,3.29451],[3140.4,0.4992],[3140.3,3.12488846],[3140.2,3.2078],[3140.1,4.862]],[[3141.0,0.31848],[3141.3,0.4877],[3141.4,3.2078],[3141.6,1.29695],[3141.7,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813012636,[[3140.6,2.976],[3140.4,0.4992],[3140.3,3.12488846],[3140.2,3.2078],[3140.1,4.862]],[[3141.3,0.4877],[3141.4,3.2078],[3141.6,1.29695],[3141.7,3.12488846],[3157.7,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813012839,[[3140.8,0.31849],[3140.6,2.976],[3140.5,0.494],[3140.4,0.4992],[3140.3,3.12488846]],[[3141.1,0.31847],[3141.3,0.4877],[3141.4,3.2078],[3141.6,1.29695],[3141.7,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813013337,[[3140.6,2.976],[3140.5,0.494],[3140.4,0.4992],[3140.3,3.12488846],[3140.2,3.2078]],[[3141.4,3.2078],[3141.6,1.29695],[3141.7,3.12488846],[3142.0,0.25696058],[3142.1,0.44402173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813013637,[[3140.9,0.31849],[3140.6,2.976],[3140.5,0.494],[3140.4,1.29555],[3140.3,3.12488846]],[[3141.2,0.31846],[3141.4,3.2078],[3141.6,0.5009],[3141.7,3.12488846],[3141.9,0.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813013843,[[3140.6,9.30868846],[3140.5,0.494],[3140.4,1.29555],[3140.1,4.862],[3138.0,5.00364734]],[[3141.4,3.2078],[3142.0,3.86394904],[3143.0,1.59141],[3143.4,0.3191],[3151.6,52.64694508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813014136,[[3141.2,0.31845],[3140.9,3.12488846],[3140.6,4.00409],[3140.5,0.494],[3140.4,1.29555]],[[3141.6,0.31842],[3141.8,3.2078],[3142.0,0.4821],[3142.1,1.74085173],[3142.3,3.61758846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813014331,[[3140.9,3.12488846],[3140.6,3.2078],[3140.5,0.494],[3140.4,1.29555],[3139.3,0.25198794]],[[3141.8,3.2078],[3142.0,0.4821],[3142.1,1.74085173],[3142.3,3.87603763],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813014535,[[3141.1,0.31847],[3140.9,3.12488846],[3140.6,3.2078],[3140.5,0.494],[3140.4,1.29555]],[[3141.4,0.31844],[3141.8,3.2078],[3142.0,0.4821],[3142.1,1.74085173],[3142.3,3.87603763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813014937,[[3141.1,0.31847],[3140.6,6.33268846],[3140.5,0.494],[3140.4,1.29555],[2075.1,8.3692068]],[[3141.4,0.31844],[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,1.74085173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813015134,[[3140.8,2.976],[3140.7,5.18051],[3140.6,6.33268846],[3140.5,0.494],[3140.4,1.29555]],[[3141.2,0.31846],[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,1.74085173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813015339,[[3141.0,0.31847],[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,0.494]],[[3141.3,0.31845],[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,1.74085173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813015532,[[3141.0,0.31847],[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,0.494]],[[3141.2,0.31846],[3141.8,4.00382],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813015938,[[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,1.29031],[3131.7,0.13332409]],[[3141.3,0.31845],[3141.8,4.00382],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813016146,[[3141.1,0.31847],[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,1.29031]],[[3141.3,0.31845],[3141.8,4.00382],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813016340,[[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,1.29031],[3131.9,0.13332409]],[[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173],[3142.2,0.79592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813016641,[[3140.8,2.976],[3140.7,4.862],[3140.6,6.33268846],[3140.5,1.29031],[3132.0,0.13332409]],[[3141.3,0.31845],[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813016943,[[3141.2,0.31846],[3140.8,2.976],[3140.7,5.65828],[3140.6,6.33268846],[3140.5,0.494]],[[3141.3,0.31845],[3141.8,4.00382],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813017241,[[3140.8,2.976],[3140.7,5.65828],[3140.6,6.33268846],[3140.5,0.494],[3131.6,0.13332409]],[[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846],[3142.1,0.94492173],[3160.8,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813017438,[[3141.1,0.31846],[3140.8,2.976],[3140.7,5.65828],[3140.6,6.33268846],[3140.5,0.494]],[[3141.2,0.31846],[3141.7,0.79602],[3141.8,3.2078],[3141.9,0.79597],[3142.0,3.60698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813017738,[[3140.8,2.976],[3140.7,5.65828],[3140.6,6.33268846],[3140.5,0.494]],[[3141.7,0.79602],[3141.9,0.79597],[3142.0,3.60698846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813017739,[[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,0.494],[3140.4,0.4992]],[[3141.4,3.2078],[3141.5,0.79607],[3141.7,3.12488846],[3142.0,2.07404],[3142.4,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813017933,[[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,0.81252],[3140.4,0.4992]],[[3140.9,0.31849],[3141.3,1.59224],[3141.4,3.2078],[3141.7,3.12488846],[3142.0,2.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813018131,[[3140.8,2.976],[3140.7,4.862],[3140.5,0.494],[3140.4,0.4992],[3140.2,3.2078]],[[3140.9,0.31849],[3141.3,2.06524],[3141.4,3.2078],[3141.7,4.71695846],[3142.0,2.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813018335,[[3140.8,2.976],[3140.7,4.862],[3140.5,0.494],[3140.4,3.62408846],[3140.2,3.2078]],[[3141.3,1.26912],[3141.4,3.2078],[3141.7,3.12488846],[3142.0,2.07404],[3144.0,19.03406846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813018658,[[3141.0,0.31848],[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,1.29031]],[[3141.1,0.31848],[3141.4,3.2078],[3141.6,0.79606],[3141.7,0.79603],[3142.0,2.07404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813018941,[[3141.0,0.31848],[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,1.29031]],[[3141.1,0.31848],[3141.4,3.2078],[3141.6,0.79606],[3141.7,0.79603],[3141.9,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813019139,[[3141.0,0.31848],[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,1.29031]],[[3141.1,0.31848],[3141.4,3.2078],[3141.6,0.79606],[3141.9,0.473],[3142.3,1.59178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813019345,[[3140.8,2.976],[3140.7,4.862],[3140.6,3.2078],[3140.5,0.81252],[3140.4,0.4992]],[[3140.9,0.31849],[3141.3,0.79612],[3141.4,4.0039],[3141.7,4.71693846],[3141.9,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813019647,[[3140.8,2.976],[3140.7,4.862],[3140.4,0.4992],[3140.3,0.31854],[3140.2,3.2078]],[[3140.9,0.31849],[3141.0,3.2078],[3141.3,3.92100846],[3141.4,0.7961],[3141.7,1.59205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813019943,[[3140.8,2.976],[3140.7,4.862],[3140.4,0.4992],[3140.3,0.31854],[3140.2,3.2078]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,0.9449],[3141.3,3.92100846],[3141.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813020243,[[3140.8,2.976],[3140.7,4.862],[3140.5,0.31853],[3140.4,0.4992],[3140.2,3.2078]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,0.9449],[3141.3,3.92100846],[3141.4,0.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813020640,[[3140.8,2.976],[3140.7,4.862],[3140.6,0.31851],[3140.4,0.4992],[3140.2,3.2078]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,0.9449],[3141.3,0.79612],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813020942,[[3140.8,2.976],[3140.7,5.1805],[3140.4,0.4992],[3140.2,4.00418],[3139.2,3.12488846]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,0.9449],[3141.3,0.79612],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813021438,[[3140.8,2.976],[3140.7,4.862],[3140.6,0.31851],[3140.4,0.4992],[3140.2,4.00418]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,0.9449],[3141.3,0.79612],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813021638,[[3140.8,2.976],[3140.7,4.862],[3140.4,0.4992],[3140.2,3.2078],[3139.7,0.79651]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,1.74106],[3141.3,0.79612],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813021942,[[3140.8,2.976],[3140.7,4.862],[3140.4,0.81773],[3140.2,3.2078],[3139.7,0.79651]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,1.74106],[3141.3,0.79612],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813021943,[[3140.8,2.976],[3140.7,4.862],[3140.4,0.81773],[3140.2,3.2078],[3139.7,0.79651]],[[3140.9,0.31849],[3141.0,3.2078],[3141.2,1.74106],[3141.3,3.92100846],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813022145,[[3140.8,2.976],[3140.7,4.862],[3140.2,3.2078],[3140.1,0.31856],[3139.7,0.79651]],[[3140.9,3.44337846],[3141.0,3.2078],[3141.2,1.74106],[3141.3,0.79612],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813022445,[[3140.8,2.976],[3140.7,4.862],[3140.2,3.2078],[3140.1,0.31856],[3139.8,0.4597]],[[3140.9,3.44337846],[3141.0,3.2078],[3141.2,1.74106],[3141.3,0.79612],[3141.7,1.59209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813022945,[[3139.8,3.2078],[3139.6,0.31861],[3139.1,0.79668],[3139.0,3.12488846],[3138.5,1.59363]],[[3139.9,0.31859],[3140.8,2.38875],[3140.9,8.12488846],[3141.0,3.2078],[3141.2,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023144,[[3139.1,0.79668],[3139.0,3.12488846],[3138.5,1.59363]],[[3139.9,0.31859],[3140.8,2.38875],[3140.9,8.12488846],[3141.0,3.2078],[3141.2,0.9449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023145,[[3139.3,0.31865],[3139.2,0.4597],[3139.1,4.00448],[3139.0,3.59228846],[3138.9,1.25242]],[[3139.7,0.31861],[3140.2,4.00422],[3140.3,3.12488846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023339,[[3139.6,0.31861],[3139.2,0.4597],[3139.1,4.00448],[3139.0,3.59228846],[3138.9,1.25242]],[[3139.8,0.31861],[3140.2,4.00422],[3140.3,3.12488846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023533,[[3139.6,0.31861],[3139.2,0.4597],[3139.1,4.00448],[3139.0,3.59228846],[3138.9,1.25242]],[[3139.7,0.31861],[3140.2,4.46982],[3140.3,3.59498846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023740,[[3139.6,0.31861],[3139.3,2.976],[3139.2,0.4597],[3139.1,4.00448],[3139.0,3.59228846]],[[3139.7,0.31861],[3140.2,4.46982],[3140.3,3.59498846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023741,[[3139.6,0.31861],[3139.3,2.976],[3139.2,0.4597],[3139.1,8.86648],[3139.0,3.59228846]],[[3139.7,0.31861],[3140.2,4.46982],[3140.3,3.59498846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813023939,[[3139.6,0.31861],[3139.3,2.976],[3139.2,0.4597],[3139.1,8.86648],[3139.0,3.59228846]],[[3139.8,0.3186],[3140.2,4.46982],[3140.3,3.59498846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813024139,[[3139.3,6.10088846],[3139.2,0.4597],[3139.1,8.86648],[3139.0,0.4674],[3138.9,0.4557]],[[3140.2,4.46982],[3140.3,3.59498846],[3140.4,0.79636],[3140.8,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813024140,[[3139.3,6.10088846],[3139.2,0.4597],[3139.1,8.86648],[3139.0,0.4674],[3138.9,0.4557]],[[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,3.12488846],[3140.8,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813024346,[[3139.4,0.31864],[3139.3,2.976],[3139.2,0.4597],[3139.1,8.86648],[3139.0,3.59228846]],[[3139.7,0.31862],[3140.1,0.79643],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813024546,[[3139.5,0.31863],[3139.3,2.976],[3139.2,0.4597],[3139.1,8.86648],[3139.0,3.59228846]],[[3139.7,0.31862],[3140.1,0.79643],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813025441,[[3139.7,0.3186],[3139.3,2.976],[3139.2,1.25633],[3139.1,8.86648],[3139.0,3.59228846]],[[3139.9,0.3186],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,3.92120846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813025641,[[3139.8,0.31859],[3139.4,0.7966],[3139.3,6.10088846],[3139.2,1.25633],[3139.1,8.0698]],[[3140.0,0.31858],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,3.92120846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813025842,[[3139.4,0.7966],[3139.3,6.10088846],[3139.2,1.25633],[3139.1,8.0698],[3135.2,1.39649152]],[[3140.0,0.31858],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,3.92120846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813026044,[[3139.4,0.7966],[3139.3,6.10088846],[3139.2,1.25633],[3139.1,8.0698],[3136.6,20.94979734]],[[3140.0,0.31858],[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,3.92120846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813026246,[[3139.4,0.7966],[3139.3,6.10088846],[3139.2,1.25633],[3139.1,8.0698],[3136.6,20.94979734]],[[3140.2,3.6734],[3140.3,0.4701],[3140.4,0.79636],[3140.6,0.79632],[3140.9,4.71738846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813026446,[[3139.8,0.7965],[3139.6,6.33268846],[3139.5,0.79658],[3139.2,0.4597],[3137.7,3.193]],[[3140.4,0.31854],[3140.7,3.2078],[3140.9,0.79624],[3141.2,3.37731541],[3142.0,1.59194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813026640,[[3139.9,3.61438846],[3139.7,0.79653],[3139.6,3.2078],[3139.2,1.59328],[3138.3,18.99759017]],[[3140.7,3.2078],[3141.1,0.79617],[3141.2,3.12488846],[3141.4,1.62417565],[3142.0,2.06634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813026841,[[3140.3,0.31854],[3140.0,4.00425],[3139.9,3.61438846],[3139.7,0.79653],[3139.2,1.59328]],[[3140.5,0.31853],[3140.7,3.2078],[3141.0,0.79621],[3141.1,0.79617],[3141.2,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027051,[[3140.3,0.31854],[3139.9,3.61438846],[3139.8,0.4554],[3139.7,0.79653],[3139.6,3.2078]],[[3140.7,3.2078],[3141.0,0.79621],[3141.1,0.79617],[3141.2,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027244,[[3140.3,0.31854],[3140.0,0.4531],[3139.9,3.61438846],[3139.8,1.25188],[3139.7,0.79653]],[[3140.7,3.2078],[3141.0,0.79621],[3141.1,0.79617],[3141.2,3.12488846],[3141.3,0.29887715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027448,[[3140.0,0.4531],[3139.9,3.61438846],[3139.8,1.25188],[3139.7,0.79653]],[[3140.7,3.2078],[3141.0,0.79621],[3141.1,0.79617],[3141.2,3.12488846],[3141.3,0.29887715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027449,[[3140.1,0.31856],[3140.0,0.4531],[3139.9,0.4895],[3139.8,0.4554],[3139.7,0.79653]],[[3140.2,0.31856],[3140.7,3.2078],[3140.8,0.79626],[3140.9,3.12488846],[3141.3,0.29887715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027651,[[3140.0,0.4531],[3139.9,0.4895],[3139.8,0.4554],[3138.3,3.05991017],[3137.1,5.00364734]],[[3140.7,3.2078],[3140.9,3.12488846],[3141.3,0.66540925],[3142.0,0.4744],[3156.4,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813027950,[[3140.2,3.12488846],[3140.0,3.6609],[3139.9,0.4895],[3139.8,0.4554],[3139.2,3.12488846]],[[3140.7,3.2078],[3141.3,0.29887715],[3141.4,0.7255698],[3141.9,1.59195],[3142.0,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813028152,[[3140.6,0.31852],[3140.5,3.12488846],[3140.3,0.79638],[3140.0,3.6609],[3139.9,0.4895]],[[3140.7,3.2078],[3141.2,0.4884],[3141.4,0.4707],[3141.5,0.79608],[3141.8,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813028352,[[3140.6,0.31852],[3140.5,3.12488846],[3140.3,0.79638],[3140.1,0.79642],[3140.0,3.6609]],[[3140.7,3.2078],[3141.0,0.31848],[3141.2,0.4884],[3141.4,0.4707],[3141.5,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813028546,[[3140.6,0.80802],[3140.2,3.12488846],[3140.1,0.79642],[3140.0,3.6609],[3139.9,0.79647]],[[3140.7,3.2078],[3141.2,0.4884],[3141.4,0.4707],[3141.7,0.61797715],[3141.9,1.8440716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813028746,[[3140.6,0.4895],[3140.2,3.12488846],[3140.1,0.79642],[3140.0,3.6609],[3139.9,0.79647]],[[3140.7,3.52631],[3141.2,0.4884],[3141.4,0.4707],[3141.5,3.12488846],[3141.7,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813028948,[[3140.6,0.80802],[3140.2,3.12488846],[3140.1,0.79642],[3140.0,3.6609],[3139.9,0.79647]],[[3140.7,3.52631],[3141.1,0.79619],[3141.2,0.4884],[3141.4,0.4707],[3141.5,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813029349,[[3140.0,3.6609],[3139.9,3.12488846],[3139.7,0.79651],[3138.7,1.59353],[3137.6,3.12488846]],[[3141.1,3.2078],[3141.2,3.61328846],[3141.4,0.76954602],[3141.5,1.59219],[3142.4,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813029556,[[3140.3,0.31854],[3140.1,0.455],[3140.0,3.6609],[3139.9,3.12488846],[3139.8,1.25189]],[[3140.4,0.31854],[3140.8,0.79626],[3141.1,3.2078],[3141.2,3.61328846],[3141.4,1.45585228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813029847,[[3140.3,0.31854],[3140.1,0.455],[3140.0,3.6609],[3139.9,3.12488846],[3139.8,1.25189]],[[3140.4,0.31854],[3140.8,0.79626],[3141.1,3.2078],[3141.2,3.61328846],[3141.3,0.29884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030049,[[3139.5,3.2078],[3138.3,4.65366017],[3137.6,5.00364734],[3137.3,10.00729469],[3136.9,7.838]],[[3140.5,3.12488846],[3140.7,3.2078],[3140.8,0.79626],[3141.1,3.2078],[3141.2,3.61328846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030050,[[3139.5,3.2078],[3138.3,4.65366017],[3137.6,5.00364734],[3137.3,10.00729469],[3136.9,7.838]],[[3140.5,3.12488846],[3140.7,3.2078],[3140.8,0.79625],[3141.1,0.36723934],[3141.2,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030253,[[3139.5,3.2078],[3139.4,0.31863],[3139.2,0.4534],[3139.0,3.12488846],[3138.9,0.79672]],[[3139.6,0.31862],[3139.9,0.7965],[3140.1,0.79643],[3140.2,3.2078],[3140.4,2.06194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030447,[[3139.5,3.2078],[3139.2,0.4534],[3139.1,0.455],[3139.0,3.12488846],[3138.5,0.79682]],[[3139.6,0.31862],[3139.9,0.7965],[3140.1,0.79643],[3140.2,3.2078],[3140.4,3.21427783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030749,[[3139.5,3.2078],[3139.3,0.31865],[3139.2,0.4534],[3139.1,0.455],[3138.5,0.79682]],[[3139.6,0.31862],[3139.9,0.7965],[3140.1,0.79643],[3140.2,3.2078],[3140.3,0.66663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813030942,[[3139.1,6.6388],[3138.8,0.4904],[3138.5,4.862],[3138.4,3.92174846],[3137.5,1.84912613]],[[3139.2,0.31866],[3139.7,0.79653],[3139.8,3.2078],[3140.0,1.59291],[3140.1,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813031150,[[3139.1,6.6388],[3139.0,0.31867],[3138.8,0.4904],[3138.6,1.25019],[3138.5,4.862]],[[3139.2,0.31866],[3139.5,0.7966],[3139.7,0.79653],[3139.8,3.2078],[3140.0,2.25954783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813031353,[[3139.1,6.6388],[3139.0,0.31867],[3138.8,0.4904],[3138.6,1.25019],[3138.5,4.862]],[[3139.2,0.31866],[3139.5,0.7966],[3139.7,1.28223],[3139.8,3.2078],[3140.0,2.25954783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813031546,[[3139.1,6.95747],[3138.8,0.4904],[3138.6,1.25019],[3138.5,4.862],[3135.1,1.05609268]],[[3139.2,0.31866],[3139.6,0.4692],[3139.7,1.28223],[3139.8,3.2078],[3140.0,2.25954783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813031749,[[3139.1,6.6388],[3139.0,0.31867],[3138.8,0.4904],[3138.6,1.25019],[3138.5,4.862]],[[3139.2,0.31866],[3139.5,0.79659],[3139.6,0.4692],[3139.7,1.28223],[3139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813032149,[[3139.1,6.6388],[3138.8,0.4904],[3138.7,3.92164846],[3138.6,1.25019],[3138.5,4.862]],[[3139.3,0.31866],[3139.6,0.4692],[3139.7,1.28223],[3139.8,3.2078],[3139.9,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813032352,[[3139.3,0.31865],[3139.1,6.6388],[3138.8,1.28713],[3138.7,3.92164846],[3138.6,0.4534]],[[3139.4,0.31864],[3139.6,0.4692],[3139.7,0.4857],[3139.8,4.00432],[3139.9,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813032853,[[3139.3,0.31865],[3139.1,6.6388],[3138.8,1.28713],[3138.7,3.92164846],[3138.6,0.4534]],[[3139.4,0.31864],[3139.6,0.4692],[3139.7,0.4857],[3139.8,3.2078],[3139.9,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813033743,[[3139.5,0.31863],[3139.1,7.43547],[3139.0,3.12488846],[3138.8,0.4904],[3138.6,0.4534]],[[3139.7,0.80431],[3139.8,3.2078],[3140.1,0.79643],[3140.4,4.71759846],[3141.2,1.59234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813033948,[[3139.4,0.31863],[3139.1,6.6388],[3139.0,3.12488846],[3138.9,0.79671],[3138.8,0.4904]],[[3139.6,0.31862],[3139.8,3.2078],[3140.1,1.24903],[3140.3,0.66663783],[3140.4,4.71759846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813034248,[[3139.5,0.31862],[3139.1,6.6388],[3139.0,3.92157846],[3138.9,0.79671],[3138.8,0.4904]],[[3139.8,3.2078],[3140.1,1.24903],[3140.3,0.66663783],[3140.4,4.71759846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813034249,[[3139.5,0.31862],[3139.1,6.6388],[3139.0,3.92157846],[3138.9,0.79671],[3138.8,0.4904]],[[3139.7,0.31861],[3139.8,3.2078],[3140.1,1.71063],[3140.3,0.66663783],[3140.4,4.71759846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813034556,[[3139.5,3.29462],[3139.2,4.862],[3139.1,3.6628],[3139.0,3.92157846],[3138.9,0.79671]],[[3139.7,0.31861],[3139.8,3.2078],[3140.1,1.71063],[3140.3,0.66663783],[3140.4,4.71759846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813035550,[[3139.7,0.3186],[3139.5,2.976],[3139.2,5.65864],[3139.1,3.6628],[3139.0,3.92158846]],[[3139.9,0.31859],[3140.1,0.9142],[3140.2,3.2078],[3140.3,0.66663783],[3140.4,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813035846,[[3139.5,2.976],[3139.4,0.79659],[3139.3,3.12488846],[3139.2,5.65864],[3139.1,3.6628]],[[3140.1,0.9142],[3140.2,3.2078],[3140.4,0.79637],[3140.6,0.66663783],[3140.9,0.25282477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813036146,[[3139.6,0.79655],[3139.5,6.1838],[3139.4,0.79659],[3139.3,3.12488846],[3139.2,4.862]],[[3140.2,0.31856],[3140.6,4.67074783],[3140.9,0.79624],[3141.0,3.12488846],[3141.1,1.59238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813036347,[[3140.0,2.976],[3139.7,4.862],[3139.6,0.4626],[3139.5,3.2078],[3139.4,0.79659]],[[3140.1,0.31857],[3140.5,0.79633],[3140.6,4.00411],[3140.7,0.967],[3140.9,0.66663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813036552,[[3140.0,3.29458],[3139.7,4.862],[3139.6,0.4626],[3139.5,4.00437],[3139.4,0.79659]],[[3140.2,0.31856],[3140.6,4.00411],[3140.7,0.967],[3140.8,0.79625],[3140.9,0.66663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813036853,[[3140.0,2.976],[3139.8,1.27069],[3139.7,4.862],[3139.6,4.38402846],[3139.5,3.2078]],[[3140.6,3.2078],[3140.7,0.967],[3140.8,0.79625],[3140.9,0.66663783],[3141.1,0.79618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813037045,[[3140.2,0.31856],[3140.0,2.976],[3139.9,3.2078],[3139.8,1.27069],[3139.7,4.862]],[[3140.4,0.31854],[3140.6,3.2078],[3140.7,0.967],[3140.8,0.79625],[3140.9,0.66663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813037252,[[3140.0,2.976],[3139.8,0.4742],[3139.7,4.862],[3139.5,3.2078],[3136.7,14.22480989]],[[3140.6,3.2078],[3140.7,0.967],[3140.8,0.79625],[3140.9,0.66663783],[3170.9,4.75472377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813037447,[[3140.0,3.29457],[3139.8,0.4742],[3139.7,4.862],[3139.5,3.2078],[3139.4,0.79659]],[[3140.2,0.31856],[3140.6,3.2078],[3140.7,1.76329],[3140.8,0.79625],[3140.9,0.66663783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813039047,[[3140.2,0.31856],[3140.1,0.79643],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742]],[[3140.6,0.31852],[3140.7,0.967],[3141.0,0.3191],[3141.1,0.79619],[3141.2,4.67059783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813039251,[[3140.4,0.31853],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3139.7,0.79651]],[[3140.6,0.31852],[3140.7,0.967],[3141.0,0.3191],[3141.1,0.79619],[3141.2,4.67059783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813039755,[[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3138.2,3.193],[3136.9,1.39649152]],[[3140.7,0.967],[3141.0,0.3191],[3141.1,0.79619],[3141.2,4.67059783],[3141.4,0.24870221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813039953,[[3140.5,0.31852],[3140.1,0.79642],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742]],[[3140.7,1.28551],[3141.0,0.3191],[3141.1,0.79619],[3141.2,4.67059783],[3168.7,0.11713666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040160,[[3140.5,0.31852],[3140.1,0.79642],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742]],[[3140.6,0.31852],[3140.7,0.967],[3141.0,0.3191],[3141.1,0.79619],[3141.2,4.67059783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040346,[[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3136.1,17.51276571],[3135.7,1.02177139]],[[3140.7,0.4813],[3141.1,0.3191],[3141.2,4.67059783],[3156.2,0.44206713],[3156.4,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040547,[[3140.3,0.31855],[3140.2,0.7964],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742]],[[3140.8,0.3185],[3141.2,5.13349783],[3141.3,3.44398846],[3141.4,0.7961],[3141.5,0.70252221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040751,[[3140.2,0.7964],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3137.8,7.50547102]],[[3141.2,5.13349783],[3141.3,3.44398846],[3141.4,0.7961],[3141.5,0.70252221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040752,[[3140.2,0.7964],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3137.8,7.50547102]],[[3141.2,5.13349783],[3141.3,3.44398846],[3141.4,1.2477],[3141.5,0.4539],[3156.3,1.81900235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813040954,[[3140.5,0.31852],[3140.2,0.7964],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742]],[[3140.7,0.31851],[3141.1,0.79617],[3141.2,4.33733783],[3141.3,3.44398846],[3141.4,1.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813041162,[[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3139.6,1.72703],[3138.9,1.59345]],[[3140.8,3.2078],[3141.1,0.79617],[3141.2,0.76174602],[3141.3,3.44398846],[3141.4,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813041358,[[3140.3,0.31854],[3140.0,3.2078],[3139.9,3.92134846],[3139.8,0.4742],[3139.6,1.72703]],[[3140.5,0.31853],[3140.8,3.2078],[3140.9,0.79622],[3141.1,0.79617],[3141.2,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813041657,[[3140.0,3.2078],[3139.8,0.4742],[3139.7,0.79652],[3139.6,4.05538846],[3139.1,1.59333]],[[3140.8,3.2078],[3140.9,0.79622],[3141.0,3.12488846],[3141.2,1.12962236],[3141.3,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813041856,[[3140.0,3.2078],[3139.9,0.79647],[3139.8,0.4742],[3139.7,0.79652],[3139.6,4.05538846]],[[3140.8,3.2078],[3140.9,0.79622],[3141.0,3.12488846],[3141.1,1.09503602],[3141.2,0.83077634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813042058,[[3140.0,3.2078],[3139.9,3.92135846],[3139.8,0.4742],[3139.6,0.9305],[3138.5,0.25813569]],[[3140.8,3.2078],[3141.1,1.46291236],[3141.2,1.25905],[3141.3,3.44398846],[3141.4,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813042353,[[3140.0,3.2078],[3139.9,0.31858],[3139.8,0.4742],[3139.6,4.05538846],[3139.5,0.79657]],[[3140.1,0.31857],[3140.8,3.2078],[3141.0,3.12488846],[3141.2,2.72197236],[3141.3,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813042550,[[3139.9,0.31858],[3139.8,0.4742],[3139.6,7.26318846],[3139.5,0.79657],[3138.5,1.59367]],[[3140.0,0.31858],[3140.4,4.00415],[3140.7,0.79628],[3141.0,3.44398846],[3141.1,0.66672236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813042750,[[3139.9,0.31858],[3139.8,0.4742],[3139.6,7.26318846],[3139.5,0.79657],[3138.5,1.59367]],[[3140.0,0.31858],[3140.4,4.00415],[3140.7,0.79628],[3140.9,0.66672236],[3141.0,3.44398846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043053,[[3139.8,0.4742],[3139.6,4.05538846],[3139.2,3.2078],[3138.5,1.59367],[1879.9,8.3692068]],[[3140.4,4.00415],[3140.6,0.4972],[3140.9,0.66672236],[3141.0,3.44398846],[3141.4,1.59224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043359,[[3139.8,0.4742],[3139.6,0.4626],[3139.3,3.12488846],[3139.2,3.2078],[3138.5,1.59367]],[[3140.4,3.2078],[3140.6,0.4972],[3140.7,3.12488846],[3140.9,0.66672236],[3141.0,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043557,[[3139.8,3.4502],[3139.6,0.4626],[3139.4,4.862],[3139.3,3.12488846],[3139.2,4.00443]],[[3139.9,0.31859],[3140.2,0.7964],[3140.3,0.478],[3140.4,4.00416],[3140.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043759,[[3139.6,0.4626],[3139.3,3.12488846],[3139.2,4.00443]],[[3140.2,0.7964],[3140.3,0.478],[3140.6,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043760,[[3139.6,0.4626],[3139.5,0.31862],[3139.3,3.12488846],[3139.2,3.2078],[3139.0,0.79671]],[[3139.7,0.31861],[3140.0,3.2078],[3140.1,0.79643],[3140.2,0.7964],[3140.3,0.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813043961,[[3139.2,3.2078],[3138.6,0.79679],[3138.5,3.12488846],[3137.7,4.65467679],[3136.7,15.01094204]],[[3140.0,3.2078],[3140.3,0.478],[3140.4,1.59271],[3140.7,1.59256],[3141.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044254,[[3139.2,3.2078],[3138.6,1.79049],[3138.5,3.12488846],[3138.4,0.79684],[3137.7,4.65467679]],[[3139.3,0.31865],[3139.6,0.79657],[3140.0,3.2078],[3140.3,0.478],[3140.7,1.59256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044255,[[3139.2,3.2078],[3138.6,1.79049],[3138.5,3.12488846],[3138.4,0.79684],[3137.7,4.65467679]],[[3139.3,0.31865],[3139.6,0.79657],[3139.8,0.79652],[3140.0,6.65178846],[3140.2,2.05854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044452,[[3139.2,3.52646],[3138.6,1.79049],[3138.5,3.12488846],[3137.7,4.65467679]],[[3139.3,0.31865],[3139.6,0.79657],[3139.8,0.79652],[3140.0,6.65178846],[3140.2,2.05854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044453,[[3139.2,3.52646],[3138.7,0.79677],[3138.6,1.79049],[3138.5,3.12488846],[3138.2,0.4527]],[[3139.3,0.31865],[3139.6,0.79657],[3139.8,0.79652],[3139.9,0.66672236],[3140.0,6.65178846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044653,[[3139.2,3.2078],[3138.6,1.79049],[3138.2,0.4527]],[[3139.8,0.79652],[3139.9,0.66672236],[3140.0,6.65178846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044654,[[3139.2,3.2078],[3138.8,3.92162846],[3138.6,1.79049],[3138.2,0.4527],[3137.6,3.12488846]],[[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66672236],[3140.0,7.44825846],[3142.4,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813044852,[[3139.3,0.31864],[3139.2,3.2078],[3138.8,3.92162846],[3138.6,1.79049],[3138.2,0.4527]],[[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66672236],[3140.0,6.65178846],[3141.0,1.59241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813045048,[[3139.2,3.2078],[3138.8,3.92162846],[3138.6,1.79049],[3138.2,0.4527],[3136.3,17.83196571]],[[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.29884602],[3140.0,6.65178846],[3141.0,1.59241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813045249,[[3139.2,3.2078],[3138.9,0.31869],[3138.6,0.9937],[3138.5,3.12488846],[3138.4,0.79685]],[[3139.3,0.31865],[3139.6,0.79655],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813045454,[[3139.2,3.2078],[3139.0,0.31868],[3138.6,0.9937],[3138.5,3.92170846],[3138.4,0.79685]],[[3139.3,0.31865],[3139.6,1.25715],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813045657,[[3139.2,3.2078],[3138.6,0.9937],[3138.5,3.12488846],[3137.3,0.25294652],[3136.9,3.193]],[[3139.6,0.4606],[3139.7,0.4941],[3139.9,0.66713278],[3140.2,0.4657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813045964,[[3139.2,3.2078],[3139.1,0.31867],[3138.6,1.79051],[3138.5,3.12488846],[3138.4,0.79685]],[[3139.3,0.31865],[3139.6,0.4606],[3139.7,1.29065],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813046163,[[3139.2,3.2078],[3138.6,0.9937],[3138.5,3.12488846],[3138.4,0.79685],[3136.9,8.19664734]],[[3139.3,0.31865],[3139.6,1.25717],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813046366,[[3139.2,3.2078],[3139.1,0.31866],[3138.6,1.79049],[3138.5,3.12488846],[3138.4,0.79685]],[[3139.3,0.31865],[3139.6,0.4606],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813046548,[[3139.1,0.31866],[3138.8,3.2078],[3138.6,1.79049],[3138.5,3.12488846],[3138.4,0.79685]],[[3139.3,0.31865],[3139.6,0.4606],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813046755,[[3139.1,0.31866],[3138.9,2.976],[3138.8,3.2078],[3138.7,4.862],[3138.6,1.79049]],[[3139.3,0.31865],[3139.6,0.4606],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813046953,[[3138.9,2.976],[3138.8,3.2078],[3138.7,4.862],[3138.6,1.79049],[3136.8,7.50547102]],[[3139.6,0.4606],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.66713278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813047160,[[3138.9,2.976],[3138.7,4.862],[3138.6,1.79049],[3138.4,3.2078],[3136.8,7.50547102]],[[3139.6,0.4606],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813047356,[[3139.0,0.31867],[3138.9,2.976],[3138.7,4.862],[3138.6,1.79049],[3138.4,3.2078]],[[3139.3,0.31866],[3139.6,3.6684],[3139.7,0.4941],[3139.8,0.79652],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813047951,[[3138.9,3.29468],[3138.7,4.862],[3138.6,0.9937],[3138.4,4.00464],[3137.2,1.59433]],[[3139.1,0.31867],[3139.6,3.6684],[3139.7,1.29065],[3139.8,0.79652],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813048366,[[3138.9,2.976],[3138.7,4.862],[3138.6,0.9937],[3138.4,4.00464],[3138.1,0.79691]],[[3139.1,0.31867],[3139.6,3.6684],[3139.7,1.29065],[3139.8,0.79652],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813048667,[[3138.7,5.18071],[3138.6,3.9697],[3138.4,3.2078],[3138.1,0.79691],[3137.5,1.59418]],[[3139.6,3.6684],[3139.7,1.29065],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813048668,[[3138.7,5.18071],[3138.6,3.9697],[3138.4,3.2078],[3138.1,0.79691],[3137.5,1.59418]],[[3139.2,3.2078],[3139.5,1.59316],[3139.6,0.4606],[3139.7,0.4941],[3139.9,0.71682005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813048959,[[3138.7,5.18071],[3138.6,3.9697],[3138.4,3.2078],[3138.2,1.24959],[3138.1,0.79691]],[[3138.9,0.31869],[3139.2,3.2078],[3139.5,1.59316],[3139.6,0.4606],[3139.7,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813049163,[[3138.6,0.9937],[3138.4,3.2078],[3138.2,0.4527],[3138.1,0.79691],[3136.3,7.838]],[[3139.2,3.2078],[3139.5,0.79658],[3139.6,0.4606],[3139.7,0.4941],[3169.8,4.75472377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813049463,[[3138.6,1.31242],[3138.4,3.2078],[3138.2,0.4527],[3138.1,0.79691],[3137.8,0.79699]],[[3138.7,0.31871],[3139.2,3.2078],[3139.3,0.79665],[3139.6,4.38206846],[3139.7,0.4941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813049659,[[3138.6,0.9937],[3138.4,3.2078],[3138.2,0.4527],[3137.6,6.31788846],[3137.1,0.25039327]],[[3139.5,0.29884602],[3139.6,3.2078],[3139.9,0.04968727],[3140.7,0.3191],[3140.9,6.10788846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813049956,[[3139.5,0.31863],[3139.4,3.12488846],[3139.1,4.00447],[3138.9,0.79673],[3138.6,0.9937]],[[3139.6,3.2078],[3139.9,0.04968727],[3140.2,0.4842],[3140.3,0.79639],[3140.5,0.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813050262,[[3139.4,3.12488846],[3139.1,4.00447],[3138.9,0.79673],[3138.6,2.5873],[3136.4,17.34385152]],[[3139.7,0.31861],[3139.9,0.04968727],[3140.2,3.692],[3140.3,0.79639],[3140.5,0.79634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813050450,[[3139.8,0.3186],[3139.5,0.4571],[3139.4,3.12488846],[3139.1,3.2078],[3139.0,0.4613]],[[3139.9,0.04968727],[3140.2,3.692],[3140.5,0.79634],[3144.7,2.983],[3155.4,1.37693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813050652,[[3139.5,0.9448],[3139.4,3.12488846],[3139.1,3.2078],[3139.0,1.25799],[3136.5,8.89409268]],[[3139.9,0.04968727],[3140.2,3.692],[3140.5,0.79634],[3141.5,0.3191],[3143.5,15.91146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813050848,[[3139.5,0.9448],[3139.4,3.12488846],[3139.1,3.2078],[3139.0,1.25799],[3138.6,1.59362]],[[3139.8,0.3186],[3139.9,0.04968727],[3140.2,3.692],[3140.3,0.7964],[3141.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051161,[[3139.7,0.31861],[3139.5,0.9448],[3139.4,3.12488846],[3139.1,4.00446],[3139.0,1.25799]],[[3139.8,0.3186],[3139.9,0.04968727],[3140.2,3.692],[3140.3,0.7964],[3140.6,0.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051357,[[3139.5,0.9448],[3139.1,4.00446],[3139.0,1.25799]],[[3139.8,0.3186],[3139.9,0.04968727],[3140.2,3.692],[3140.3,0.7964],[3140.6,0.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051358,[[3139.5,0.4571],[3139.1,3.2078],[3139.0,3.58618846],[3138.7,0.79676],[3138.1,1.59387]],[[3139.8,3.2078],[3139.9,0.04968727],[3140.2,0.4842],[3140.5,3.12488846],[3140.6,1.59262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051555,[[3139.5,0.4571],[3139.1,3.52646],[3139.0,3.58618846],[3138.7,0.4955],[3138.5,0.79681]],[[3139.6,0.31862],[3139.8,3.2078],[3139.9,0.84616727],[3140.1,0.79644],[3140.2,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051754,[[3139.1,11.0458],[3138.7,0.4955],[3138.6,3.12488846],[3138.5,0.79681],[3137.3,6.59791734]],[[3139.2,0.31866],[3139.7,0.79653],[3139.8,3.2078],[3139.9,0.04968727],[3140.2,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813051960,[[3139.1,11.0458],[3139.0,0.31868],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.12488846]],[[3139.2,0.31866],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3140.0,0.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813052154,[[3139.1,11.0458],[3139.0,0.31868],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.12488846]],[[3139.2,0.31866],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3140.0,1.46392119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813052662,[[3139.1,11.0458],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.12488846],[3136.4,20.95100734]],[[3139.2,0.31866],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3140.0,1.46392119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813052864,[[3139.1,11.36447],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.12488846],[3137.7,3.06063679]],[[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3140.0,1.46392119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813053163,[[3139.1,11.36447],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.92167846],[3137.9,1.59393]],[[3139.3,0.31865],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3140.0,1.46392119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813053957,[[3139.1,11.36447],[3138.8,0.4675],[3138.7,0.4955],[3138.6,3.92167846],[3137.9,1.59393]],[[3139.3,0.31865],[3139.6,0.4667],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813054153,[[3139.1,8.15667],[3138.8,0.4675],[3138.7,0.4955],[3138.6,7.12947846],[3137.9,1.59393]],[[3139.3,0.31865],[3139.6,0.4667],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813054864,[[3139.1,7.838],[3138.8,0.4675],[3138.7,0.4955],[3138.6,7.12947846],[3137.9,1.59393]],[[3139.6,0.4667],[3139.7,1.28913],[3139.8,3.2078],[3139.9,0.04968727],[3149.5,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813055064,[[3139.1,7.838],[3139.0,0.31867],[3138.8,0.4675],[3138.7,0.4955],[3138.6,7.12947846]],[[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813055065,[[3139.1,7.838],[3139.0,0.31867],[3138.8,0.4675],[3138.7,0.4955],[3138.6,7.12947846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813055265,[[3139.1,8.15667],[3138.8,0.4675],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,27.6]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813055463,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,27.6]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813055857,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,32.60364734]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813056057,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3137.5,3.193]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813056362,[[3139.1,2.976],[3139.0,0.31867],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813056561,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3137.3,5.03798099]],[[3139.3,0.31865],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813056958,[[3139.1,2.976],[3139.0,0.31867],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813057557,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,32.60364734]],[[3139.3,0.31865],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813058159,[[3139.1,3.29467],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,27.9192]],[[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727],[3149.5,0.79685716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813058364,[[3139.1,2.976],[3138.9,0.31868],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,1.26327],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813058564,[[3139.1,2.976],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846],[3135.1,22.51641306]],[[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727],[3140.0,1.14824119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813058762,[[3139.1,3.29466],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846],[3136.2,27.9192]],[[3139.3,0.31865],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813058960,[[3139.1,2.976],[3139.0,0.31867],[3138.8,5.3295],[3138.7,0.4955],[3138.6,7.12947846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813059360,[[3139.1,2.976],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846],[3137.3,1.84498099]],[[3139.2,0.31866],[3139.4,3.2078],[3139.6,0.4667],[3139.7,1.28913],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813059663,[[3139.1,2.976],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846],[3137.3,1.84498099]],[[3139.2,0.31866],[3139.4,3.2078],[3139.5,0.79658],[3139.6,0.4667],[3139.7,1.28913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813059861,[[3139.1,2.976],[3139.0,0.31868],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.5,0.79658],[3139.6,0.4667],[3139.7,1.28913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813060364,[[3139.1,2.976],[3138.9,0.31869],[3138.8,5.3295],[3138.7,0.4955],[3138.6,6.33268846]],[[3139.2,0.31866],[3139.4,3.2078],[3139.5,0.79658],[3139.6,0.4667],[3139.7,1.28913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813060765,[[3139.1,2.976],[3139.0,3.2078],[3138.8,5.3295],[3138.7,0.4955],[3138.6,3.12488846]],[[3139.6,0.4667],[3139.7,0.4926],[3139.8,3.2078],[3139.9,0.84617727],[3149.4,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813060958,[[3139.1,2.976],[3139.0,6.33268846],[3138.8,5.3295],[3138.7,0.4955],[3137.1,15.9434]],[[3139.8,3.2078],[3139.9,0.04968727],[3140.0,1.15914119],[3140.2,0.79642],[3140.5,3.12488846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061160,[[3139.6,0.31862],[3139.2,0.4897],[3139.1,3.77267],[3139.0,6.33268846],[3138.9,0.79672]],[[3139.8,3.5264],[3139.9,0.04968727],[3140.0,0.4917],[3140.2,0.79642],[3140.4,1.46379119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061367,[[3139.2,0.4897],[3139.1,3.77267],[3139.0,6.33268846]],[[3139.8,3.5264],[3139.9,0.04968727],[3140.0,0.4917],[3140.2,0.79642],[3140.4,1.46379119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061368,[[3139.7,0.31861],[3139.2,1.28634],[3139.1,3.77267],[3139.0,6.33268846],[3136.5,1.05609268]],[[3139.8,3.2078],[3139.9,0.36827727],[3140.0,0.4917],[3140.4,0.79635],[3140.6,1.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061573,[[3139.3,1.11527],[3139.2,0.4897],[3139.1,3.77267],[3139.0,6.33268846],[3138.7,2.08904]],[[3139.9,0.36827727],[3140.0,0.4917],[3140.2,3.2078],[3140.4,0.79635],[3140.6,1.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061759,[[3139.7,2.976],[3139.5,0.79656],[3139.4,8.0698],[3139.3,0.31865],[3139.2,0.4897]],[[3139.9,0.04968727],[3140.2,3.52636],[3140.6,1.73842],[3140.7,0.66744119],[3140.8,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813061957,[[3139.8,3.2946],[3139.6,0.4795],[3139.5,0.79656],[3139.4,11.65558846],[3139.3,0.31865]],[[3139.9,0.04968727],[3140.1,0.31857],[3140.5,0.4917],[3140.6,4.47062],[3140.8,0.98654119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813062165,[[3139.8,2.976],[3139.4,8.5307],[3139.0,3.12488846],[3138.1,0.2572215],[3136.6,1.05609268]],[[3139.9,0.04968727],[3140.1,0.31857],[3140.5,0.4917],[3140.6,4.47062],[3140.8,0.98654119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813062166,[[3139.8,2.976],[3139.4,8.5307],[3139.0,3.12488846],[3138.1,0.2572215],[3136.6,1.05609268]],[[3139.9,0.04968727],[3140.1,3.2078],[3140.5,3.61658846],[3140.6,0.4665],[3140.8,0.98654119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813062368,[[3139.8,2.976],[3139.7,0.31861],[3139.4,8.5307],[3139.2,1.28634],[3139.1,1.27617]],[[3139.9,0.36827727],[3140.1,3.2078],[3140.3,0.79638],[3140.5,4.41291846],[3140.6,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813062563,[[3139.8,2.976],[3139.4,8.0698],[3139.1,0.4795],[3138.1,1.59383],[3136.8,4.9846343]],[[3139.9,0.36827727],[3140.1,3.2078],[3140.3,0.79638],[3140.4,0.66744119],[3140.5,3.61658846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813062761,[[3139.8,2.976],[3139.4,8.0698],[3139.2,0.31865],[3139.1,0.4795],[3138.9,0.79673]],[[3139.9,0.36827727],[3140.1,3.2078],[3140.2,0.79642],[3140.3,0.79638],[3140.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813063067,[[3139.8,2.976],[3139.4,4.862],[3139.1,0.4795],[3139.0,0.31868],[3138.9,3.2078]],[[3139.9,0.36827727],[3140.1,6.33268846],[3140.2,0.79642],[3140.3,0.79638],[3140.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813063264,[[3139.2,2.976],[3138.9,3.2078],[3138.7,0.31871],[3138.6,5.8327],[3138.2,3.12488846]],[[3139.3,0.31865],[3139.6,0.79657],[3139.7,0.79654],[3139.9,5.04968727],[3140.0,1.59294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813063463,[[3138.9,3.2078],[3138.8,2.976],[3138.7,0.3187],[3138.6,5.8327],[3138.4,0.4701]],[[3139.0,0.31868],[3139.3,0.79665],[3139.5,3.2078],[3139.6,0.79657],[3139.8,1.4272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813063766,[[3138.8,2.976],[3138.6,5.8327],[3138.4,3.6779],[3137.6,3.12488846],[3135.8,1.05609268]],[[3139.0,0.31868],[3139.2,0.4628],[3139.5,3.2078],[3139.6,0.79657],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813063968,[[3138.8,3.29469],[3138.6,5.8327],[3138.4,4.47475],[3137.6,3.12488846],[3135.8,1.05609268]],[[3139.0,0.31868],[3139.2,0.4628],[3139.5,4.00439],[3139.7,0.79653],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813064161,[[3138.8,2.976],[3138.7,0.31871],[3138.6,5.8327],[3138.4,3.6779],[3138.0,0.79694]],[[3138.9,0.31869],[3139.0,3.2078],[3139.2,0.4628],[3139.5,0.79659],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813064361,[[3138.8,2.976],[3138.6,5.8327],[3138.4,3.6779],[3138.0,0.79694],[3135.7,16.00999558]],[[3139.0,3.2078],[3139.2,0.4628],[3139.3,0.79664],[3139.5,0.79659],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813064563,[[3138.8,3.2947],[3138.6,5.8327],[3138.4,3.6779],[3138.0,0.79694],[3136.1,20.9332043]],[[3139.0,3.52649],[3139.2,0.4628],[3139.3,0.79664],[3139.5,0.79659],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813065270,[[3138.9,0.31869],[3138.8,2.976],[3138.6,5.8327],[3138.4,1.26695],[3138.3,4.00467]],[[3139.0,0.31869],[3139.2,3.6706],[3139.5,0.79659],[3139.7,0.79654],[3139.8,0.9644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813065868,[[3138.9,0.31869],[3138.8,2.976],[3138.6,5.8327],[3138.4,1.26695],[3138.3,4.00467]],[[3139.0,0.31869],[3139.2,3.6706],[3139.5,0.79659],[3139.7,0.79654],[3139.8,1.21658243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813066263,[[3138.8,2.976],[3138.6,5.8327],[3138.4,1.26695],[3138.3,3.2078],[3137.7,3.06063679]],[[3139.2,3.6706],[3139.5,0.79659],[3139.7,0.79654],[3139.8,1.21658243],[3149.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813066565,[[3138.8,2.976],[3138.6,5.8327],[3138.4,1.26695],[3138.3,3.2078],[3138.0,1.59391]],[[3139.2,3.6706],[3139.7,0.79654],[3139.8,1.21658243],[3149.6,0.39842858],[3169.3,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813066767,[[3138.8,2.976],[3138.6,5.8327],[3138.4,1.26695],[3138.0,1.59391]],[[3139.2,3.6706],[3139.7,0.79654],[3139.8,1.21658243],[3149.6,0.39842858],[3169.3,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813066768,[[3139.1,0.31867],[3138.8,3.77274],[3138.7,3.2078],[3138.6,9.75438846],[3138.4,0.4701]],[[3139.2,3.2078],[3139.5,0.31863],[3139.8,0.4632],[3139.9,1.51361846],[3140.0,1.11556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813066966,[[3139.1,0.31867],[3138.8,3.77274],[3138.7,3.2078],[3138.6,9.75438846],[3138.4,0.4701]],[[3139.2,3.2078],[3139.4,0.31864],[3139.8,0.4632],[3139.9,1.33757727],[3140.0,1.78300119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813067364,[[3139.1,0.31867],[3138.8,0.79674],[3138.7,3.2078],[3138.6,4.89238846],[3138.4,0.4701]],[[3139.2,3.2078],[3139.4,0.31864],[3139.8,1.25972],[3139.9,0.54108727],[3140.0,1.78300119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813067868,[[3139.1,0.31867],[3138.8,0.79674],[3138.7,3.2078],[3138.6,4.89238846],[3138.4,0.4701]],[[3139.2,3.2078],[3139.8,1.25972],[3139.9,0.54108727],[3140.0,0.98654119],[3169.6,2.06540283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813068069,[[3139.0,0.31867],[3138.7,3.2078],[3138.6,4.89238846],[3138.4,1.26695],[3137.5,1.59416]],[[3139.1,0.31868],[3139.2,3.2078],[3139.5,0.79659],[3139.8,0.4632],[3139.9,0.54108727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813068272,[[3138.9,0.31868],[3138.7,3.2078],[3138.6,4.89238846],[3138.4,1.26695],[3137.5,1.59416]],[[3139.0,0.31869],[3139.2,3.2078],[3139.4,0.79662],[3139.8,0.4632],[3139.9,0.54108727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813068460,[[3138.7,3.2078],[3138.6,4.89238846],[3138.4,1.26695],[3137.6,3.12488846],[3137.5,1.59416]],[[3139.2,3.2078],[3139.4,0.79662],[3139.8,0.4632],[3139.9,0.54108727],[3149.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813068658,[[3138.7,3.2078],[3138.6,4.89238846],[3138.4,1.26695],[3137.6,3.12488846],[3137.5,1.59416]],[[3139.2,3.2078],[3139.4,0.79662],[3139.6,0.79657],[3139.8,0.4632],[3139.9,0.54108727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813068864,[[3138.8,0.31869],[3138.7,3.2078],[3138.6,4.09558846],[3138.4,1.26695],[3138.2,0.7969]],[[3138.9,0.3187],[3139.5,1.59316],[3139.6,3.2078],[3139.8,0.4632],[3139.9,2.13408727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813069161,[[3138.8,0.31869],[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3138.2,0.7969]],[[3138.9,0.3187],[3139.5,1.59316],[3139.6,3.2078],[3139.8,0.4632],[3139.9,2.13408727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813069162,[[3138.8,0.31869],[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3138.2,0.7969]],[[3138.9,0.3187],[3139.5,0.79658],[3139.6,3.2078],[3139.8,0.4632],[3139.9,2.80152846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813069362,[[3138.9,0.31868],[3138.6,4.09558846],[3138.5,0.79682],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.4,0.79662],[3139.5,0.79658],[3139.6,3.2078],[3139.8,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813069762,[[3138.9,0.31868],[3138.6,4.09558846],[3138.5,0.79682],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.4,0.79662],[3139.5,0.79658],[3139.6,3.2078],[3139.8,1.13064119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813070671,[[3138.9,0.31868],[3138.6,4.09558846],[3138.5,0.79682],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.2,3.2078],[3139.4,0.79662],[3139.5,0.79658],[3139.8,1.13064119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813071069,[[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3135.8,14.17727727],[3135.0,1.02985212]],[[3139.2,3.2078],[3139.5,0.79658],[3139.8,1.92717119],[3149.4,0.39842858],[3154.7,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813071269,[[3139.0,0.31867],[3138.6,4.89238846],[3138.4,1.26695],[3138.3,3.2078],[3136.0,11.02536128]],[[3139.1,0.31867],[3139.2,3.2078],[3139.5,0.79658],[3139.8,1.25973],[3139.9,2.80152846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813071473,[[3139.0,0.31867],[3138.6,4.89238846],[3138.4,1.26695],[3138.3,3.2078],[3136.0,11.02536128]],[[3139.1,0.31867],[3139.2,3.2078],[3139.5,0.79658],[3139.8,1.92717119],[3139.9,2.13408727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813071766,[[3138.9,0.31868],[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3138.2,0.79689]],[[3139.0,0.31869],[3139.2,3.2078],[3139.4,0.79662],[3139.5,0.79658],[3139.8,1.13064119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813072170,[[3138.9,0.31868],[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3138.2,0.79689]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.4,0.79662],[3139.5,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813072778,[[3138.9,0.31868],[3138.6,4.09558846],[3138.4,1.26695],[3138.3,3.2078],[3137.6,3.12488846]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79658],[3169.0,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813072970,[[3138.9,0.31868],[3138.6,4.09558846],[3138.5,0.79682],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79658],[3139.7,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813073476,[[3138.9,0.31868],[3138.6,0.9707],[3138.5,3.37246818],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79658],[3139.7,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813073672,[[3138.9,0.31868],[3138.6,0.9707],[3138.5,3.37246818],[3138.4,1.26695],[3138.3,3.2078]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79658],[3139.7,1.46397119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813073871,[[3138.6,0.9707],[3138.5,2.57564818],[3138.4,0.4701],[3138.3,3.2078],[3137.1,3.193]],[[3139.0,0.31869],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79658],[3139.7,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074072,[[3138.6,0.31871],[3138.4,0.4701],[3138.3,3.2078],[3138.1,0.79691]],[[3139.2,3.2078],[3139.3,0.48],[3139.7,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074073,[[3138.6,0.31871],[3138.4,0.4701],[3138.3,3.2078],[3138.1,0.79691],[3137.9,2.57564818]],[[3138.7,0.31871],[3138.8,3.2078],[3139.1,0.79669],[3139.2,2.57564818],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074375,[[3138.4,0.4701],[3138.3,3.2078],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.952]],[[3138.8,3.2078],[3139.2,2.89474818],[3139.3,0.48],[3139.4,1.59323],[3139.6,1.14914119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074574,[[3138.4,0.4701],[3138.3,3.2078],[3138.0,0.79695],[3137.8,0.952]],[[3138.8,3.2078],[3139.2,2.89474818],[3139.3,0.48],[3139.4,1.59323],[3139.6,1.14914119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074575,[[3138.6,0.31871],[3138.4,0.961],[3138.3,3.2078],[3138.2,3.37254818],[3138.0,0.79695]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.2,1.11576],[3139.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074773,[[3138.6,0.31872],[3138.4,0.961],[3138.3,3.2078],[3138.2,3.37254818],[3138.0,0.79695]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.2,1.11576],[3139.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813074969,[[3138.7,0.31871],[3138.4,0.961],[3138.2,2.57564818],[3137.9,3.2078],[3137.8,2.05512]],[[3138.8,3.5265],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813075172,[[3138.7,0.31871],[3138.4,0.961],[3138.3,0.79687],[3138.2,3.37254818],[3137.9,3.2078]],[[3138.8,3.2078],[3138.9,0.3187],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813075476,[[3138.7,0.31871],[3138.4,0.961],[3138.3,0.79687],[3138.2,3.37254818],[3137.9,3.2078]],[[3138.8,3.2078],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813075477,[[3138.7,0.31871],[3138.4,0.961],[3138.3,0.79687],[3138.2,3.37254818],[3137.9,3.2078]],[[3138.8,3.5265],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48],[3139.5,3.69134818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813075667,[[3138.4,0.961],[3138.2,3.37254818],[3137.9,3.2078],[3137.8,0.4611],[3136.9,2.83550096]],[[3138.8,3.2078],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48],[3139.5,2.89474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813075868,[[3138.6,0.31872],[3138.4,0.961],[3138.2,3.37254818],[3138.0,0.79696],[3137.9,3.2078]],[[3138.7,0.31872],[3138.8,3.2078],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813076273,[[3138.4,0.961],[3138.2,3.37254818],[3138.0,0.79696],[3137.9,3.2078],[3136.9,6.02850096]],[[3138.8,3.2078],[3139.0,0.4833],[3139.2,0.79666],[3139.3,0.48],[3149.2,0.57280568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813076574,[[3138.5,0.31873],[3138.4,0.961],[3138.2,2.57564818],[3138.0,0.79696],[3137.9,3.2078]],[[3138.6,0.31872],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.2,0.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813076974,[[3138.6,0.31872],[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3138.0,0.79696]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.2,0.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813077174,[[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3135.8,8.53304413],[3135.7,1.71067723]],[[3138.8,3.2078],[3139.0,0.4833],[3139.2,0.79666],[3149.3,0.57280568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813077375,[[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3135.9,4.9846343],[3135.8,7.47695145]],[[3138.8,3.2078],[3139.0,0.4833],[3149.2,0.97123426],[3154.3,3.16981584],[3169.1,4.75472377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813077579,[[3138.5,0.31872],[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3137.8,1.25809]],[[3138.7,0.31872],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813077772,[[3138.6,0.31872],[3138.4,0.961],[3138.2,3.37254818],[3138.1,0.79692],[3137.8,0.4611]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813078072,[[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3137.8,0.4611],[3136.0,4.9846343]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813078279,[[3138.5,0.31872],[3138.4,0.961],[3138.2,2.57564818],[3138.1,0.79692],[3137.9,4.00478]],[[3138.7,0.31871],[3138.8,3.2078],[3139.0,0.4833],[3139.1,0.79669],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813078682,[[3138.6,0.31871],[3138.4,0.961],[3138.2,3.37253818],[3138.1,0.79692],[3137.9,3.2078]],[[3138.8,0.31871],[3139.0,0.4833],[3139.1,0.79669],[3139.2,3.2078],[3139.3,1.27663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813078877,[[3138.8,0.3187],[3138.4,0.961],[3138.3,0.79687],[3138.2,2.57564818],[3138.1,0.79692]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.5,3.69134818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813079178,[[3138.8,0.3187],[3138.4,0.961],[3138.3,4.00467],[3138.2,2.57564818],[3138.1,0.79692]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813079471,[[3138.7,0.31871],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.8,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813079676,[[3138.8,0.31869],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.9,0.31869],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813079880,[[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818],[3136.1,20.9332043]],[[3138.9,0.31869],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813080082,[[3138.7,0.3187],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.8,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813080277,[[3138.7,0.3187],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813080678,[[3138.8,0.3187],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813081275,[[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818],[3135.7,11.34456128]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813081476,[[3138.7,0.31871],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.9,0.3187],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813081682,[[3138.7,0.31871],[3138.5,2.976],[3138.4,5.823],[3138.3,4.00467],[3138.2,2.57564818]],[[3138.9,0.31869],[3139.0,0.4833],[3139.2,3.2078],[3139.3,1.27663],[3139.4,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813081882,[[3139.0,0.31867],[3138.6,0.79681],[3138.5,3.37246818],[3138.4,0.961],[3138.3,3.2078]],[[3139.2,3.52647],[3139.3,0.48],[3139.4,0.66744119],[3139.5,1.11569],[3139.7,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813082079,[[3138.6,0.5003],[3138.5,3.37246818],[3138.4,0.961],[3138.3,3.2078],[3136.0,6.04072698]],[[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79659],[3139.6,0.4742],[3139.7,1.46397119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813082382,[[3138.9,0.31869],[3138.6,0.5003],[3138.5,3.37246818],[3138.4,0.961],[3138.3,4.00468]],[[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79659],[3139.6,0.4742],[3139.7,1.46397119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813082383,[[3138.9,0.31869],[3138.6,0.5003],[3138.5,3.37246818],[3138.4,0.961],[3138.3,4.00468]],[[3139.1,0.31867],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79659],[3139.6,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813082984,[[3138.9,0.31869],[3138.5,3.37246818],[3138.4,0.961],[3138.3,4.00468],[3136.0,11.02536128]],[[3139.1,0.31867],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79659],[3139.6,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813083184,[[3138.9,0.31869],[3138.5,3.87276818],[3138.4,0.961],[3138.3,4.00468],[3137.4,0.24954284]],[[3139.1,0.31867],[3139.2,3.2078],[3139.3,0.48],[3139.5,0.79659],[3139.6,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813083485,[[3139.0,3.29467],[3138.8,2.57564818],[3138.7,8.0698],[3138.6,0.79681],[3138.5,0.5003]],[[3139.2,3.52647],[3139.3,0.48],[3139.6,1.27077],[3139.7,1.46397119],[3149.2,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813083680,[[3139.1,0.31867],[3139.0,2.976],[3138.8,2.57564818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.52647],[3139.3,0.48],[3139.6,0.4742],[3139.7,1.46397119],[3139.8,3.15363328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813084182,[[3139.0,3.29468],[3138.8,2.57564818],[3138.7,8.0698],[3138.6,0.79681],[3136.4,20.9319943]],[[3139.1,0.31867],[3139.2,3.2078],[3139.3,0.48],[3139.6,1.27077],[3139.7,1.46397119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813084386,[[3139.0,3.29468],[3138.8,2.57564818],[3138.7,8.0698],[3138.6,0.79681],[3136.4,20.9319943]],[[3139.2,3.52647],[3139.3,0.48],[3139.6,1.27077],[3139.7,1.46397119],[3149.4,0.57280568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813084583,[[3139.0,3.29468],[3138.8,2.57564818],[3138.7,8.0698],[3138.6,0.79681],[3136.4,20.9319943]],[[3139.2,3.52647],[3139.3,0.48],[3139.6,1.27077],[3139.7,1.46397119],[3148.9,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813084782,[[3139.1,0.31867],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.4,0.31865],[3139.6,0.4742],[3139.7,1.46397119],[3139.8,2.89474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813085083,[[3139.1,0.77617],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.4,0.31865],[3139.6,0.4742],[3139.7,1.92777119],[3139.8,2.89474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813085583,[[3139.1,0.77617],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.6,0.4742],[3139.7,1.92777119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813085584,[[3139.1,0.77617],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.5,0.31863],[3139.6,0.4742],[3139.7,1.13124119],[3140.1,3.35334818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813085782,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.5,0.31863],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813085984,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.4,0.31864],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813086191,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727],[3140.1,3.61374372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813086389,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.0698],[3138.6,0.79681]],[[3139.2,3.2078],[3139.5,0.31863],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813086587,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.2078],[3139.5,0.31863],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813086790,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.2078],[3139.4,0.31864],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813086983,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.2078],[3139.4,0.31864],[3139.6,0.4742],[3139.7,0.4638],[3139.8,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813087288,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.2078],[3139.3,0.31865],[3139.6,0.4742],[3139.7,0.4638],[3139.8,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813087588,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.52646],[3139.6,0.4742],[3139.7,1.26034],[3139.8,0.79652],[3140.0,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813088379,[[3139.1,1.27697],[3139.0,2.976],[3138.8,3.37238818],[3138.7,8.86656],[3137.8,0.25596696]],[[3139.2,3.2078],[3139.6,0.4742],[3139.7,0.4638],[3139.8,0.79652],[3140.0,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813088580,[[3139.1,3.85261818],[3139.0,2.976],[3138.8,0.79674],[3138.7,8.86656],[3138.5,2.09394]],[[3139.2,3.2078],[3139.4,0.31864],[3139.6,0.4742],[3139.7,0.4638],[3139.8,0.79652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813088882,[[3139.1,3.85261818],[3139.0,2.976],[3138.8,0.79674],[3138.7,8.86656],[3138.5,2.09394]],[[3139.2,3.2078],[3139.3,0.31865],[3139.6,0.4742],[3139.7,0.4638],[3139.9,0.84616727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813089087,[[3139.1,3.85261818],[3139.0,2.976],[3138.8,0.79674],[3138.7,8.86656],[3138.5,0.5003]],[[3139.2,3.52646],[3139.6,0.4742],[3139.7,1.26034],[3139.9,0.84616727],[3149.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813089282,[[3139.2,0.31865],[3139.1,3.53394818],[3139.0,2.976],[3138.8,0.79674],[3138.7,8.86656]],[[3139.6,0.4742],[3139.7,1.26034],[3139.9,0.84616727],[3149.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813089283,[[3139.2,0.31865],[3139.1,3.53394818],[3139.0,2.976],[3138.8,0.79674],[3138.7,8.86656]],[[3139.3,0.31866],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813089492,[[3139.2,0.31865],[3139.1,0.9583],[3139.0,2.976],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.3,0.31866],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.0,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813089688,[[3139.2,0.31865],[3139.1,0.9583],[3139.0,2.976],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.3,0.31866],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.6,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813090082,[[3139.3,0.31863],[3139.1,3.53394818],[3139.0,3.77269],[3138.9,0.79672],[3138.7,8.0698]],[[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813090083,[[3139.3,0.31863],[3139.1,3.53394818],[3139.0,3.77269],[3138.9,0.79672],[3138.7,8.0698]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.5,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813090283,[[3139.3,0.31863],[3139.1,0.9583],[3139.0,3.77269],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,3.6716],[3139.8,0.79652],[3139.9,0.84616727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813090679,[[3139.3,0.31863],[3139.1,0.9583],[3139.0,3.77269],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3154.5,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813090984,[[3139.3,0.31863],[3139.1,0.9583],[3139.0,3.77269],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.2,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813091185,[[3139.3,0.31863],[3139.1,0.9583],[3139.0,3.77269],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3149.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813091391,[[3139.3,3.29463],[3139.1,5.8203],[3139.0,0.79669],[3138.9,0.79672],[3138.8,2.57564818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.9,0.84616727],[3141.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813091587,[[3139.3,2.976],[3139.1,5.63816],[3138.8,2.57564818],[3138.7,4.00458],[3138.5,1.29711]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.8,0.79653],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813091787,[[3139.3,2.976],[3139.1,4.862],[3138.7,3.2078],[3138.6,0.4917],[3138.5,3.07594818]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,4.46814],[3139.8,3.37217818],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813092086,[[3139.3,2.976],[3139.1,4.862],[3138.9,0.31869],[3138.7,3.2078],[3138.6,0.4917]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,5.13558119],[3139.8,3.37217818],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813093891,[[3139.3,2.976],[3139.1,4.862],[3138.9,0.31869],[3138.7,3.2078],[3138.6,0.4917]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,5.13558119],[3139.8,3.37217818],[3139.9,1.64266727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813094392,[[3139.3,2.976],[3139.1,4.862],[3138.9,0.31869],[3138.6,0.4917],[3138.3,3.6758]],[[3139.4,0.31864],[3139.6,0.4742],[3139.7,5.13558119],[3139.8,3.37217818],[3139.9,1.64266727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813094787,[[3139.1,4.862],[3138.3,3.6758],[3138.2,3.37255818],[3137.7,1.59406],[3137.4,1.59421]],[[3139.4,0.25545141],[3139.5,2.57564818],[3139.6,0.4742],[3139.7,5.13558119],[3139.9,1.64266727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813094987,[[3138.3,3.6758],[3137.9,2.57564818],[3137.5,0.9427],[3137.4,1.59421],[3137.0,1.59443]],[[3139.2,5.78344818],[3139.3,0.4813],[3139.4,0.79661],[3139.6,1.14164119],[3139.7,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813095293,[[3138.3,3.99455],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.79699],[3137.5,0.9427]],[[3138.4,0.31874],[3138.7,3.2078],[3138.8,0.79676],[3139.1,0.79668],[3139.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813095493,[[3138.3,3.99455],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.79699],[3137.5,0.9427]],[[3138.5,0.31874],[3138.7,3.2078],[3138.8,0.79676],[3139.1,0.79668],[3139.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813095790,[[3138.3,3.99455],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.79699],[3137.5,0.9427]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.8,0.79676],[3139.1,0.79668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813095993,[[3138.3,3.99455],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.79699],[3137.5,0.9427]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.8,0.79676],[3139.1,1.46412119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813096192,[[3138.4,0.31874],[3138.3,3.6758],[3138.0,0.79695],[3137.9,2.57564818],[3137.8,0.79699]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.0,0.79672],[3139.1,1.46412119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813096787,[[3138.3,3.6758],[3137.9,2.57564818],[3137.8,0.79699],[3137.6,0.79705],[3136.6,1.59461]],[[3138.6,0.4977],[3138.7,3.2078],[3139.1,1.46412119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813096788,[[3138.3,3.6758],[3137.9,2.57564818],[3137.8,0.79699],[3137.6,0.79705],[3136.6,1.59461]],[[3138.4,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79675],[3139.1,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097093,[[3138.3,3.99455],[3137.9,2.57564818],[3137.8,0.79699],[3137.6,0.79705],[3137.2,1.59429]],[[3138.4,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79675],[3139.1,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097094,[[3138.3,3.99455],[3137.9,2.57564818],[3137.8,0.79699],[3137.6,0.79705],[3137.2,1.59429]],[[3138.4,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79675],[3139.1,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097286,[[3138.0,2.976],[3137.7,3.88415128],[3137.6,2.57564818],[3137.4,0.79711],[3137.3,3.2078]],[[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79675],[3139.1,0.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097287,[[3138.0,2.976],[3137.7,3.88415128],[3137.6,2.57564818],[3137.4,0.79711],[3137.3,3.2078]],[[3138.6,0.4977],[3138.7,4.0046],[3138.9,3.37239818],[3139.1,0.66744119],[3139.2,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097592,[[3138.0,2.976],[3137.9,0.31878],[3137.7,3.88415128],[3137.6,3.04804818],[3137.5,1.73977]],[[3138.1,0.31877],[3138.3,3.2078],[3138.4,0.79686],[3138.6,0.4977],[3138.7,0.7968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813097797,[[3138.0,2.976],[3137.7,3.88415128],[3137.6,3.04804818],[3137.5,1.73977],[3135.6,0.371716]],[[3138.3,3.2078],[3138.6,0.4977],[3138.7,0.7968],[3138.8,0.92464872],[3139.8,3.3021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813098089,[[3138.0,2.976],[3137.9,0.31879],[3137.7,3.88415128],[3137.6,3.04804818],[3137.5,0.9427]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,1.74762],[3138.8,0.92464872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813098486,[[3138.0,2.976],[3137.7,3.88415128],[3137.6,3.04804818],[3137.5,0.9427],[3135.6,0.371716]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,1.74762],[3138.8,0.92464872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813098686,[[3138.0,2.976],[3137.7,3.88415128],[3137.6,3.84510818],[3137.5,0.9427],[3135.6,0.371716]],[[3138.2,0.31876],[3138.3,3.2078],[3138.6,1.74762],[3138.8,0.92464872],[3138.9,3.37240818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813098890,[[3138.0,3.29478],[3137.7,3.88415128],[3137.6,3.84510818],[3137.5,0.9427],[3135.6,5.3563503]],[[3138.2,0.31876],[3138.3,3.2078],[3138.6,1.74762],[3138.8,0.92464872],[3138.9,3.37240818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813099192,[[3138.0,3.29478],[3137.7,3.88415128],[3137.6,3.84510818],[3137.5,0.9427],[3136.6,0.25926906]],[[3138.2,0.31876],[3138.3,3.2078],[3138.6,1.74762],[3138.8,0.92464872],[3138.9,3.37240818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813099995,[[3138.0,3.29478],[3137.7,3.88415128],[3137.6,3.84510818],[3137.5,0.9427],[3136.6,0.25926906]],[[3138.2,0.31877],[3138.3,3.2078],[3138.6,1.74762],[3138.8,0.92464872],[3138.9,3.37240818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813100184,[[3138.0,2.976],[3137.9,0.31879],[3137.7,3.88415128],[3137.6,3.04804818],[3137.5,0.9427]],[[3138.1,0.31877],[3138.3,3.2078],[3138.6,0.9508],[3138.8,0.92464872],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813100384,[[3138.0,2.976],[3137.9,0.31879],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813100585,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128],[3134.6,18.50231273]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813100785,[[3138.0,2.976],[3137.9,0.31878],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813100983,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128],[3135.6,5.3563503]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813101183,[[3138.0,2.976],[3137.9,0.31879],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813101590,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,1.73977],[3137.3,7.09195128],[2042.6,8.3692068]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813101790,[[3138.0,2.976],[3137.9,0.31878],[3137.6,3.04804818],[3137.5,1.73977],[3137.3,7.09195128]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813101996,[[3138.0,3.29478],[3137.6,3.04804818],[3137.5,1.73977],[3137.3,7.09195128],[3135.6,5.3563503]],[[3138.2,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813102200,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128],[3135.6,5.3563503]],[[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678],[3153.7,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813102494,[[3138.0,2.976],[3137.9,0.31878],[3137.6,3.04804818],[3137.5,1.73978],[3137.3,7.09195128]],[[3138.1,0.31877],[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813102791,[[3138.0,3.29477],[3137.6,3.04804818],[3137.5,1.73978],[3137.3,7.09195128],[3134.5,18.50231273]],[[3138.2,0.31876],[3138.3,3.2078],[3138.6,0.9508],[3138.7,0.79678],[3138.9,3.37239818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813102998,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,1.73978],[3137.3,7.09195128],[3135.6,0.690916]],[[3138.3,3.2078],[3138.6,0.9508],[3138.7,0.79678],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813103297,[[3138.0,2.976],[3137.6,3.04804818],[3137.5,0.9427],[3137.3,7.09195128],[3135.6,0.371716]],[[3138.3,3.2078],[3138.5,0.79685],[3138.6,0.9508],[3138.7,0.79678],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813103494,[[3137.6,0.4724],[3137.5,0.9427],[3137.4,2.976],[3137.3,9.66759946],[3137.1,0.2485913]],[[3138.3,3.2078],[3138.6,3.52644818],[3141.8,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813103790,[[3138.3,0.31875],[3138.2,2.976],[3138.1,2.57564818],[3138.0,0.79696],[3137.8,3.2078]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.0,0.79672],[3139.1,0.79668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813103994,[[3138.3,0.31875],[3138.2,2.976],[3138.1,2.57564818],[3138.0,0.79696],[3137.8,3.2078]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.0,0.79672],[3139.1,1.71278887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813104197,[[3138.4,0.31874],[3138.3,0.4534],[3138.2,2.976],[3138.1,2.57564818],[3138.0,0.79696]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.0,0.79672],[3139.1,1.71278887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813104391,[[3138.3,0.77214],[3138.2,2.976],[3138.1,2.57564818],[3138.0,0.79696],[3135.6,0.371716]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.0,0.79672],[3139.1,1.71278887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813104587,[[3138.3,0.77214],[3138.2,2.976],[3138.1,2.57564818],[3138.0,0.79696],[3136.4,3.193]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3139.1,1.71278887],[3139.8,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813104796,[[3138.3,0.4534],[3138.2,3.29476],[3138.1,2.57564818],[3137.4,0.79709],[3136.6,1.59464]],[[3138.4,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.8,0.79677],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813104990,[[3138.3,0.77215],[3138.2,2.976],[3138.1,2.57564818],[3137.8,4.0048],[3137.2,1.59428]],[[3138.5,0.31873],[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79674],[3139.1,1.71278887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813106495,[[3138.3,0.4534],[3138.2,2.976],[3138.1,2.57564818],[3137.8,4.0048],[3137.2,1.59428]],[[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79674],[3139.1,1.71278887],[3148.2,1.31971308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813106893,[[3138.3,0.4534],[3138.2,2.976],[3138.1,2.57564818],[3137.9,1.26137],[3137.8,3.2078]],[[3138.5,0.31874],[3138.6,0.4977],[3138.7,3.2078],[3138.9,0.79674],[3139.1,1.71278887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813107093,[[3138.4,2.57564818],[3138.3,0.4534],[3138.2,2.976],[3137.9,0.4644],[3137.8,3.2078]],[[3138.7,3.2078],[3139.1,1.46412119],[3139.2,0.4719],[3139.5,2.57564818],[3139.6,1.59312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813107398,[[3138.6,0.31872],[3138.4,3.05334818],[3138.3,1.25027],[3138.2,6.1838],[3137.9,0.4644]],[[3138.7,3.2078],[3139.0,0.31868],[3139.1,0.4611],[3139.5,1.46404119],[3139.7,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813107589,[[3138.6,0.31872],[3138.4,0.4777],[3138.3,1.25027],[3138.2,6.1838],[3137.9,0.4644]],[[3138.7,3.2078],[3139.1,0.4611],[3139.5,0.7966],[3139.7,1.12134119],[3139.8,6.03264818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813107900,[[3138.9,0.31869],[3138.6,2.57564818],[3138.4,0.4777],[3138.3,1.25027],[3138.2,6.1838]],[[3139.1,0.4611],[3139.3,3.2078],[3139.5,0.7966],[3139.7,1.12134119],[3139.8,6.03264818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108099,[[3138.6,2.57564818],[3138.4,0.4777],[3138.3,1.25027],[3138.2,6.1838],[3138.0,1.5939]],[[3139.1,0.4611],[3139.3,3.2078],[3139.5,0.7966],[3139.6,0.25242337],[3139.7,1.12134119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108288,[[3138.9,0.31868],[3138.6,2.57564818],[3138.4,1.27454],[3138.3,1.25027],[3138.2,6.1838]],[[3139.0,0.31868],[3139.3,3.2078],[3139.5,0.7966],[3139.6,0.25242337],[3139.7,1.91788119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108488,[[3138.6,2.57564818],[3138.4,1.27454],[3138.2,6.1838]],[[3139.0,0.31868],[3139.3,3.2078],[3139.5,0.7966],[3139.6,0.25242337],[3139.7,1.91788119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108489,[[3139.0,0.31868],[3138.7,2.976],[3138.6,6.58023818],[3138.4,4.36185128],[3137.6,0.24827401]],[[3139.1,0.31867],[3139.5,0.7966],[3139.6,0.72492337],[3139.7,4.32914119],[3139.8,3.04964818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108698,[[3139.1,0.31867],[3138.7,3.4583],[3138.6,6.58023818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.2,0.31866],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.32914119],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813108888,[[3138.7,3.4583],[3138.6,6.58023818],[3138.5,0.79682],[3138.4,4.36185128],[3135.1,1.39147723]],[[3139.2,0.31866],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.32914119],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813109099,[[3139.0,0.31867],[3138.7,3.4583],[3138.6,6.58023818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.2,0.31866],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.32914119],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813109299,[[3139.0,0.31867],[3138.7,3.4583],[3138.6,6.58023818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.1,0.31867],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.32914119],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813109698,[[3139.0,0.31867],[3138.7,3.4583],[3138.6,6.58023818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.1,0.31867],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.58403381],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813110193,[[3138.9,0.31869],[3138.7,3.4583],[3138.6,5.78344818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.1,0.31867],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.58403381],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813110402,[[3139.0,0.31868],[3138.7,3.4583],[3138.6,5.78344818],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.58403381],[3139.8,3.84617818],[3154.8,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813110699,[[3138.9,2.57564818],[3138.7,3.4583],[3138.6,4.0046],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.2,0.31867],[3139.5,0.7966],[3139.6,0.4725],[3139.7,4.58403381],[3139.8,3.84617818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813110890,[[3138.9,2.57564818],[3138.7,4.25507],[3138.6,3.2078],[3138.5,0.79682],[3138.4,4.36185128]],[[3139.6,0.4725],[3139.7,4.32914119],[3139.8,0.474],[3139.9,0.84616727],[3140.1,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813111199,[[3139.1,0.31866],[3138.9,2.57564818],[3138.7,4.25507],[3138.6,3.2078],[3138.5,0.79682]],[[3139.2,0.31866],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.474],[3139.9,0.84616727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813111400,[[3139.0,0.31868],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,3.2078],[3138.5,0.79682]],[[3139.1,0.31867],[3139.6,1.26907],[3139.7,4.45825],[3139.8,0.474],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813111599,[[3139.0,0.31868],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,3.2078],[3138.5,0.79682]],[[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.474],[3139.9,0.04968727],[3167.3,0.1171748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813111899,[[3139.0,0.31868],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,3.2078],[3138.5,0.79682]],[[3139.1,0.31867],[3139.5,0.79658],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813112198,[[3139.0,0.31868],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,3.2078],[3138.5,0.79682]],[[3139.5,0.79658],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.474],[3154.8,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813112399,[[3139.0,0.31868],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,4.0046],[3138.5,0.79682]],[[3139.2,0.31867],[3139.5,0.79658],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813112704,[[3139.0,0.31867],[3138.9,2.57564818],[3138.7,3.4583],[3138.6,4.0046],[3138.5,0.79682]],[[3139.2,0.31867],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.72891807],[3139.9,0.84617727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813113001,[[3138.9,2.57564818],[3138.7,3.4583],[3138.6,3.2078],[3138.5,0.79682],[3138.2,0.79689]],[[3139.1,0.31868],[3139.5,0.79658],[3139.6,0.4725],[3139.7,4.45825],[3139.8,0.72891807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813113298,[[3138.7,2.976],[3138.6,5.78344818],[3138.2,0.79689],[3138.1,0.79693],[3137.7,1.59406]],[[3139.3,3.2078],[3139.6,0.4725],[3139.7,0.4539],[3139.8,3.30456625],[3140.8,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813113495,[[3138.7,3.29471],[3138.6,5.78344818],[3138.3,0.474],[3138.2,0.79689],[3138.1,0.79693]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.7966],[3139.6,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813113698,[[3138.7,3.29471],[3138.6,5.78344818],[3138.3,0.474],[3138.2,0.79689],[3138.1,0.79693]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.7966],[3139.5,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813113898,[[3138.7,2.976],[3138.6,6.10215818],[3138.3,0.474],[3138.2,0.79689],[3138.1,0.79693]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.7966],[3139.5,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813114100,[[3138.7,2.976],[3138.6,2.57564818],[3138.3,0.474],[3138.2,4.00469],[3138.1,0.79693]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.7966],[3139.5,3.24308937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813114304,[[3138.7,3.29471],[3138.6,2.57564818],[3138.3,0.474],[3138.2,3.2078],[3138.1,0.79693]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,1.46404119],[3139.5,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813114500,[[3138.8,0.31869],[3138.7,2.976],[3138.6,2.57564818],[3138.4,5.15870128],[3138.3,1.27087]],[[3138.9,0.31869],[3139.3,3.2078],[3139.4,1.46404119],[3139.6,1.26907],[3139.8,4.64268818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813114700,[[3138.7,2.976],[3138.6,2.57564818],[3138.4,5.15870128],[3138.3,1.27087],[3134.7,1.39147723]],[[3139.0,0.31869],[3139.3,3.2078],[3139.4,0.7966],[3139.6,1.26907],[3139.7,1.12134119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813114903,[[3138.9,0.31869],[3138.7,2.976],[3138.6,2.57564818],[3138.4,5.15870128],[3138.3,1.27087]],[[3139.0,0.31869],[3139.3,3.2078],[3139.4,0.7966],[3139.6,1.26907],[3139.7,1.12134119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116210,[[3138.7,2.976],[3138.4,5.15870128]],[[3139.0,0.31869],[3139.3,3.2078],[3139.4,0.7966],[3139.6,1.26907],[3139.7,1.12134119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116211,[[3138.7,2.976],[3138.4,4.20289128],[3138.1,2.57564818],[3137.9,0.79697],[3137.6,0.79704]],[[3138.8,0.3187],[3139.1,0.79668],[3139.2,3.37230818],[3139.3,3.2078],[3139.4,1.59324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116403,[[3138.7,2.976],[3138.4,3.88415128],[3138.1,2.57564818],[3137.9,0.79697],[3137.7,0.9104]],[[3138.8,3.5265],[3138.9,0.4723],[3139.1,0.79668],[3139.2,3.37230818],[3139.3,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116704,[[3138.7,2.976],[3138.4,3.88415128],[3138.1,0.31877],[3137.8,2.57564818],[3137.7,1.70742]],[[3138.8,3.5265],[3138.9,0.4723],[3139.0,0.4521],[3139.1,0.79668],[3139.2,4.03974937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116905,[[3138.7,2.976],[3138.4,3.88415128],[3137.8,2.57564818],[3137.7,1.70742]],[[3138.8,3.5265],[3138.9,0.4723],[3139.0,0.4521],[3139.1,0.79668],[3139.2,4.03974937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813116906,[[3138.7,2.976],[3138.4,3.88415128],[3138.0,0.31878],[3137.8,2.57564818],[3137.7,1.70742]],[[3138.8,3.5265],[3138.9,0.4723],[3139.0,0.9279],[3139.1,1.46412119],[3139.2,3.37230818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813117211,[[3138.7,2.976],[3138.4,3.88415128],[3137.8,2.57564818],[3137.7,0.9104],[3136.2,15.94806]],[[3138.8,3.5265],[3138.9,3.04794818],[3139.0,0.9279],[3139.1,1.46412119],[3139.2,0.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813117409,[[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79705],[3136.4,1.59474],[3136.2,15.94806]],[[3138.7,0.79678],[3138.8,3.2078],[3138.9,3.04794818],[3139.0,3.18876119],[3139.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813117708,[[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79705],[3137.1,0.25844391],[3136.4,1.59474]],[[3138.2,0.31877],[3138.6,0.79682],[3138.7,0.79678],[3138.8,3.2078],[3138.9,3.71538937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813117911,[[3138.1,0.31877],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79705],[3137.1,0.25844391]],[[3138.2,0.31877],[3138.6,0.79682],[3138.7,0.79678],[3138.8,3.87524119],[3138.9,3.04794818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813118100,[[3137.8,2.57564818],[3137.7,4.1182],[3137.1,0.25844391],[3135.6,5.90186728],[3134.6,43.42548423]],[[3138.7,0.79678],[3138.8,3.87524119],[3138.9,3.04794818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813118408,[[3138.1,0.31877],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79705],[3137.1,0.25844391]],[[3138.2,0.31877],[3138.6,0.79682],[3138.7,0.79678],[3138.8,3.2078],[3138.9,3.71538937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813118604,[[3138.0,0.31877],[3137.8,2.57564818],[3137.7,4.1182],[3137.1,1.85279391],[3136.9,2.57564818]],[[3138.6,0.79682],[3138.8,4.67201119],[3138.9,3.04794818],[3148.4,0.39842858],[3149.1,28.25794218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813118804,[[3138.0,0.31878],[3137.8,2.57564818],[3137.7,4.1182],[3137.1,1.85279391],[3136.9,2.57564818]],[[3138.1,0.31878],[3138.6,0.79682],[3138.8,3.87524119],[3138.9,3.04794818],[3139.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813119008,[[3138.0,0.31877],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704],[3137.1,1.85279391]],[[3138.2,0.31877],[3138.6,0.79682],[3138.8,4.00456],[3138.9,3.71538937],[3139.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813119212,[[3137.8,2.57564818],[3137.7,4.1182],[3137.1,1.85279391],[3119.6,3.16354855],[3105.6,6.04853096]],[[3138.6,0.79682],[3138.8,3.87524119],[3138.9,3.04794818],[3139.8,1.91215],[3148.2,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813119509,[[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704],[3137.1,1.59435],[3135.6,0.3192]],[[3138.6,0.79682],[3138.8,4.00456],[3138.9,3.71538937],[3139.8,1.91215],[3148.1,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813119807,[[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704],[3137.1,1.59435],[3135.6,0.3192]],[[3138.6,0.79682],[3138.8,4.67200119],[3138.9,3.04794818],[3139.8,1.91215],[3148.2,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813120004,[[3138.0,0.31877],[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704]],[[3138.2,0.31877],[3138.6,0.79682],[3138.8,4.67200119],[3138.9,3.04794818],[3139.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813120199,[[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704],[3131.4,37.65831689]],[[3138.6,0.79682],[3138.8,4.67200119],[3138.9,3.04794818],[3139.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813120406,[[3138.1,0.31877],[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704]],[[3138.2,0.31877],[3138.6,0.79682],[3138.8,4.67200119],[3138.9,3.04794818],[3139.8,1.91215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813120711,[[3138.0,0.31878],[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.79704]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,0.79682],[3138.8,3.87524119],[3138.9,3.04794818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813120903,[[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.6,0.31881],[3137.2,0.79714]],[[3138.0,0.31878],[3138.3,4.00471],[3138.7,1.59357],[3138.8,0.66744119],[3138.9,3.04794818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813121103,[[3137.9,0.77519],[3137.8,2.57564818],[3137.7,0.9104],[3137.5,0.79707],[3137.3,3.2078]],[[3138.0,0.31878],[3138.3,4.00471],[3138.7,1.59357],[3138.8,0.66744119],[3138.9,3.04794818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813121305,[[3137.9,0.77519],[3137.8,2.57564818],[3137.7,0.9104],[3137.5,0.79707],[3137.3,3.2078]],[[3138.0,0.31878],[3138.3,4.00471],[3138.6,0.24839327],[3138.7,1.59357],[3138.8,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813121604,[[3137.9,0.77519],[3137.8,2.57564818],[3137.7,0.9104],[3137.5,0.79707],[3137.3,3.2078]],[[3138.0,0.31878],[3138.3,4.00471],[3138.7,1.59357],[3138.8,0.66744119],[3147.9,3.2403379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813121805,[[3137.9,0.4564],[3137.8,2.57564818],[3137.7,4.1182],[3137.2,1.5943],[3136.6,1.59464]],[[3138.7,4.00458],[3138.8,0.66744119],[3138.9,0.4723],[3139.0,0.9279],[3139.2,4.16897818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813122112,[[3138.7,0.31871],[3138.2,3.37253818],[3138.1,3.2078],[3138.0,2.976],[3137.9,0.4564]],[[3138.8,0.3187],[3138.9,0.4723],[3139.1,1.46413119],[3139.3,4.26119894],[3139.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813122307,[[3138.8,0.3187],[3138.5,2.57564818],[3138.4,0.79685],[3138.1,3.2078],[3138.0,2.976]],[[3138.9,0.4723],[3139.3,4.26119894],[3139.5,1.46403119],[3139.6,2.57564818],[3139.7,2.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813122612,[[3138.8,0.3187],[3138.5,2.57564818],[3138.4,0.79685],[3138.1,4.00471],[3138.0,2.976]],[[3138.9,0.31869],[3139.3,4.00443],[3139.5,1.95873119],[3139.6,2.57564818],[3139.7,2.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813122811,[[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.1,3.2078],[3138.0,2.976]],[[3139.0,0.31869],[3139.3,4.00443],[3139.5,1.16214119],[3139.6,2.57564818],[3139.7,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813123013,[[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.1,3.2078],[3138.0,2.976]],[[3139.3,4.00443],[3139.5,1.16214119],[3139.6,2.57564818],[3139.7,0.9827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813123014,[[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.2,0.79689],[3138.1,3.2078]],[[3139.3,4.00443],[3139.4,0.3191],[3139.5,0.4947],[3139.6,3.24308937],[3139.7,1.77924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813123205,[[3138.9,0.31869],[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.2,0.79689]],[[3139.0,0.31868],[3139.3,3.2078],[3139.4,0.3191],[3139.5,1.55175034],[3139.6,3.24308937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813123406,[[3138.9,0.31869],[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.2,0.79689]],[[3139.0,0.31868],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153],[3139.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813123907,[[3138.8,0.31869],[3138.6,0.9541],[3138.5,3.04374818],[3138.4,0.79685],[3138.2,0.79689]],[[3138.9,0.31869],[3139.3,3.2078],[3139.4,1.11572],[3139.5,2.21919153],[3139.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124108,[[3138.7,0.3187],[3138.6,0.9541],[3138.5,3.04374818],[3138.2,0.79689],[3138.0,3.77295]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124308,[[3138.6,0.9541],[3138.5,3.04374818],[3138.2,0.79689],[3138.0,3.77295]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124309,[[3138.8,0.3187],[3138.6,0.9541],[3138.5,3.04374818],[3138.3,0.79687],[3138.2,0.79689]],[[3138.9,0.3187],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124510,[[3138.6,0.9541],[3138.5,3.04374818],[3138.3,0.79687],[3138.2,0.79689],[3135.7,15.5240764]],[[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153],[3148.5,21.6883319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124704,[[3138.6,1.27281],[3138.5,3.04374818],[3138.2,0.79689],[3137.9,0.79696],[3135.7,15.5240764]],[[3139.1,0.31867],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191],[3139.5,2.21919153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813124907,[[3138.6,1.27281],[3138.5,3.04374818],[3138.2,0.79689],[3137.9,0.79696],[3135.7,15.5240764]],[[3138.7,0.31871],[3139.1,0.79668],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813125110,[[3138.6,0.77231],[3138.5,2.57564818],[3138.2,0.79689],[3137.9,0.79696],[3137.5,0.25221197]],[[3138.7,0.31871],[3139.1,1.29548],[3139.2,0.79666],[3139.3,3.2078],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813125409,[[3138.2,3.07074818],[3138.1,3.6689],[3137.9,0.79696],[3137.8,2.55415128],[3137.5,1.84638197]],[[3139.0,0.79672],[3139.1,0.4988],[3139.2,0.79666],[3139.3,5.78344818],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813125715,[[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79696],[3137.8,2.55415128]],[[3138.6,0.31872],[3139.0,0.79672],[3139.1,0.4988],[3139.2,0.79666],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813125908,[[3138.5,0.31873],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79696]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126110,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3135.2,30.9071029]],[[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126111,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3135.2,30.9071029]],[[3138.8,0.3187],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126313,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.2,31.96319558]],[[3138.8,0.3187],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126616,[[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.2,31.96319558]],[[3138.8,0.3187],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126617,[[3138.5,0.31872],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813126814,[[3138.6,0.31872],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813127011,[[3138.5,0.31873],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.6,0.31873],[3139.0,0.79671],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813127213,[[3138.5,0.31873],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.6,0.31873],[3139.0,0.79671],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813128221,[[3138.5,0.31873],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.6,0.31873],[3139.0,1.0572248],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813128515,[[3138.5,0.31873],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.7,0.31872],[3139.0,1.0572248],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813128909,[[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698],[3135.1,16.00999558]],[[3138.7,0.31872],[3139.0,0.2605148],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813129109,[[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698],[3135.9,7.99726039]],[[3138.7,0.31872],[3139.0,0.2605148],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813129507,[[3138.5,0.31872],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698]],[[3138.7,0.31872],[3139.0,0.2605148],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813129709,[[3138.3,0.4596],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79698],[3135.1,16.00999558]],[[3139.0,0.2605148],[3139.1,0.4988],[3139.2,1.46410119],[3139.3,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813129911,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.2,17.00929268]],[[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.2,0.39842858],[3153.8,0.44206713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813130117,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.2,17.00929268]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.4,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813130313,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.2,17.00929268]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813130515,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.9,7.99726039]],[[3138.8,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813130711,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.9,7.99726039]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.2,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813131019,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.9,7.99726039]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.4,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813131228,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.9,7.99726039]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813131523,[[3138.6,0.31871],[3138.3,0.4596],[3138.2,3.86764818],[3138.1,4.46582],[3135.9,7.99726039]],[[3138.7,0.31871],[3139.1,0.4988],[3139.2,0.79666],[3139.3,6.45088937],[3148.4,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813131926,[[3138.4,0.79686],[3138.3,0.4596],[3138.2,3.07074818],[3138.1,3.6689],[3137.7,1.59403]],[[3139.1,0.4988],[3139.3,6.45088937],[3139.9,1.64266727],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813132124,[[3138.8,0.31869],[3138.5,3.37247818],[3138.3,0.4596],[3138.2,0.4951],[3138.1,3.6689]],[[3139.0,0.31869],[3139.3,3.2078],[3139.4,1.78316119],[3139.6,5.55864818],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813132323,[[3138.5,2.57564818],[3138.3,1.25647],[3138.2,0.4951],[3138.1,3.6689],[3137.9,1.59395]],[[3139.3,3.2078],[3139.4,1.11572],[3139.5,1.62944119],[3139.6,5.55864818],[3139.7,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813132526,[[3138.8,0.3187],[3138.5,2.57564818],[3138.3,1.25647],[3138.2,0.4951],[3138.1,4.46582]],[[3138.9,0.31869],[3139.3,3.46442044],[3139.4,1.11572],[3139.5,1.62944119],[3139.6,6.35522818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133025,[[3138.3,1.25647],[3138.2,3.07074818],[3138.1,4.46582],[3136.2,4.9846343],[3136.1,7.47695145]],[[3139.3,3.46442044],[3139.4,1.11572],[3139.5,1.62944119],[3139.6,5.55864818],[3148.4,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133228,[[3138.3,4.23247],[3138.2,3.07074818],[3138.1,4.46582],[3136.2,4.9846343],[3136.1,7.47695145]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,3.46442044],[3139.4,1.11572],[3139.5,1.62944119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133427,[[3138.6,0.31872],[3138.3,3.4356],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79697]],[[3138.7,0.31871],[3139.1,0.79669],[3139.2,0.79666],[3139.3,6.04006862],[3139.4,1.11572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133428,[[3138.6,0.31872],[3138.3,3.4356],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79697]],[[3138.7,0.31871],[3139.1,0.79669],[3139.2,0.79666],[3139.3,6.04006862],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133623,[[3138.6,0.31872],[3138.3,3.4356],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79697]],[[3138.7,0.31871],[3139.1,0.79669],[3139.2,1.16525517],[3139.3,6.33891464],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813133832,[[3138.3,3.4356],[3138.2,3.07074818],[3138.1,4.46582],[3137.9,0.79697],[3119.8,3.08936637]],[[3138.6,0.31872],[3139.0,0.79671],[3139.2,1.46410119],[3139.3,6.04006862],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813134130,[[3138.3,3.4356],[3138.2,0.4951],[3138.1,4.46582],[3137.9,3.37261818],[3135.3,0.3192]],[[3139.2,1.46410119],[3139.3,6.04006862],[3139.4,0.3191],[3148.4,0.39842858],[3154.0,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813134431,[[3138.5,0.31873],[3138.3,3.4356],[3138.2,0.4951],[3138.1,4.46582],[3137.9,3.37261818]],[[3138.9,0.471],[3139.0,3.37236818],[3139.2,0.79666],[3139.3,3.46442044],[3139.4,0.98654119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813134723,[[3138.3,3.4356],[3138.2,3.86764818],[3138.1,4.46582],[3136.9,5.76864818],[3135.6,0.3192]],[[3138.8,0.4971],[3139.2,0.79666],[3139.3,6.70750981],[3139.6,0.3191],[3140.2,1.59284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813134925,[[3138.7,0.31871],[3138.4,0.79686],[3138.3,3.4356],[3138.2,3.86764818],[3138.1,3.6689]],[[3138.8,0.4971],[3139.3,3.46442044],[3139.4,0.7901],[3139.5,0.66744119],[3139.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813135122,[[3138.7,0.31871],[3138.4,0.79686],[3138.3,3.4356],[3138.2,3.86764818],[3138.1,3.6689]],[[3138.8,0.4971],[3138.9,0.3187],[3139.3,4.26106044],[3139.4,0.7901],[3139.5,0.79658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813135328,[[3138.7,0.31871],[3138.4,0.79686],[3138.3,3.4356],[3138.2,3.86764818],[3138.1,3.6689]],[[3138.8,0.4971],[3138.9,0.3187],[3139.3,4.26106044],[3139.4,0.7901],[3139.5,1.46402119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813135723,[[3138.7,0.31871],[3138.4,0.79686],[3138.3,3.4356],[3138.2,3.86764818],[3138.1,3.6689]],[[3138.8,0.4971],[3139.3,4.26106044],[3139.4,0.7901],[3139.5,1.46402119],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813136120,[[3138.9,0.31868],[3138.5,0.79682],[3138.4,0.79686],[3138.3,3.4356],[3138.2,3.07074818]],[[3139.0,0.31868],[3139.3,3.2078],[3139.4,0.7901],[3139.5,1.46402119],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813136322,[[3139.0,0.31868],[3138.6,0.7968],[3138.5,5.78344818],[3138.4,0.79686],[3138.3,3.4356]],[[3139.1,0.31867],[3139.3,3.6942],[3139.4,0.7901],[3139.5,1.46402119],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813137129,[[3138.6,0.7968],[3138.5,5.78344818],[3138.4,0.79686],[3138.3,3.4356],[3135.6,1.67256319]],[[3139.1,0.31867],[3139.3,3.6942],[3139.4,0.7901],[3139.5,1.46402119],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813137334,[[3138.9,0.31868],[3138.6,0.7968],[3138.5,5.78344818],[3138.4,0.79686],[3138.3,3.4356]],[[3139.1,0.31867],[3139.3,3.6942],[3139.4,0.7901],[3139.5,1.46402119],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813137633,[[3138.9,0.31868],[3138.6,0.7968],[3138.5,5.78344818],[3138.4,0.79686],[3138.3,3.4356]],[[3139.1,0.31867],[3139.3,3.6942],[3139.4,0.7901],[3139.5,1.71904702],[3139.7,1.28535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813138234,[[3138.7,2.976],[3138.6,0.7968],[3138.5,5.78344818],[3138.3,0.4596],[3027.3,12.46712216]],[[3139.3,3.6942],[3139.4,0.3191],[3139.5,0.92246702],[3139.7,1.28535],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813138433,[[3138.7,3.77277],[3138.6,0.7968],[3138.5,5.78344818],[3138.3,0.4596],[3138.2,2.08889]],[[3139.1,0.31867],[3139.3,3.6942],[3139.4,0.3191],[3139.5,0.25502583],[3139.6,4.03965937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813138728,[[3138.8,2.57564818],[3138.7,0.79677],[3138.6,0.7968],[3138.5,3.2078],[3138.3,0.4596]],[[3139.3,3.52645],[3139.5,0.66744119],[3139.7,1.11565],[3139.9,3.42181545],[3140.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813138928,[[3139.2,0.31866],[3139.0,0.79671],[3138.9,0.4833],[3138.8,3.06554818],[3138.7,0.79677]],[[3139.3,3.52645],[3139.5,0.66744119],[3139.7,1.11565],[3139.9,3.42181545],[3140.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813138929,[[3139.2,0.31866],[3139.0,0.79671],[3138.9,0.4833],[3138.8,3.06554818],[3138.7,0.79677]],[[3139.3,3.2078],[3139.5,0.31863],[3139.7,0.7873],[3139.8,1.16364119],[3139.9,3.42181545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813139134,[[3139.2,0.31866],[3139.0,0.79671],[3138.9,0.9599],[3138.8,3.06554818],[3138.7,0.79677]],[[3139.3,3.2078],[3139.7,0.7873],[3139.8,0.92264519],[3139.9,3.42181545],[3140.4,1.59273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813139335,[[3139.4,0.31863],[3139.0,0.79671],[3138.9,7.1437],[3138.8,3.06554818],[3138.5,2.55415128]],[[3139.7,0.4682],[3139.8,0.92264519],[3139.9,4.05396727],[3140.2,2.57564818],[3140.4,2.08933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813139524,[[3139.4,0.31863],[3139.0,0.79671],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676]],[[3139.7,0.4682],[3139.9,4.05396727],[3140.1,1.92029119],[3140.2,2.57564818],[3140.4,2.08933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813139929,[[3139.0,0.79671],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3136.2,29.31778234]],[[3139.7,0.4682],[3139.9,4.05396727],[3140.0,0.3191],[3140.1,1.92029119],[3140.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813140229,[[3139.0,0.79671],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3137.3,0.52018255]],[[3139.7,0.4682],[3139.9,4.05396727],[3140.0,0.3191],[3140.1,1.12384119],[3140.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813140434,[[3139.1,0.31866],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3138.6,0.79681]],[[3139.6,0.31862],[3139.7,0.4682],[3139.8,0.79652],[3139.9,5.83313545],[3140.0,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813140635,[[3139.1,0.31866],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3138.6,0.79681]],[[3139.2,0.31866],[3139.6,0.31862],[3139.7,0.4682],[3139.8,1.29312],[3139.9,5.83313545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813140833,[[3139.2,0.31865],[3138.9,7.1437],[3138.8,3.86228818],[3138.6,0.79681],[3138.3,1.59374]],[[3139.6,0.31862],[3139.7,0.4682],[3139.8,1.29312],[3139.9,6.50057664],[3140.0,0.57487982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813141030,[[3138.9,7.1437],[3138.8,3.86228818],[3138.6,0.79681],[3138.3,1.59374],[3136.9,2.57564818]],[[3139.6,0.31862],[3139.7,0.4682],[3139.8,1.96056119],[3139.9,5.83313545],[3140.0,0.57487982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813141228,[[3139.0,0.31867],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3138.6,0.79681]],[[3139.2,0.31867],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.96054119],[3139.9,5.83313545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813141434,[[3139.0,0.31867],[3138.9,7.1437],[3138.8,3.06554818],[3138.7,0.79676],[3138.6,0.79681]],[[3139.1,0.31867],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.96054119],[3139.9,5.83313545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813141631,[[3138.9,4.1677],[3138.8,0.4899],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,0.79686]],[[3139.0,0.31868],[3139.4,0.79662],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813141829,[[3138.9,4.1677],[3138.8,0.80859],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,0.79686]],[[3139.0,0.31868],[3139.4,0.79662],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813142231,[[3138.9,4.48639],[3138.8,0.4899],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,0.79686]],[[3139.0,0.31868],[3139.4,0.79662],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813142437,[[3138.9,4.48639],[3138.8,0.4899],[3138.5,3.37246818],[3138.3,0.79686],[3136.6,4.9846343]],[[3139.0,0.31868],[3139.4,0.79662],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813142831,[[3138.9,1.27859],[3138.8,0.4899],[3138.5,6.58026818],[3138.3,0.79686],[3136.6,4.9846343]],[[3139.0,0.31868],[3139.4,4.00442],[3139.5,0.79658],[3139.7,0.4682],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813143331,[[3138.5,5.78344818],[3138.3,0.79686],[3138.1,0.79692],[3137.3,2.11444255],[3137.0,3.193]],[[3139.3,0.79664],[3139.4,3.2078],[3139.6,2.57564818],[3139.7,2.06128],[3139.8,1.16404119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813143634,[[3138.6,0.31871],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.7,0.31871],[3139.1,0.79669],[3139.3,0.79664],[3139.4,3.2078],[3139.6,3.24308937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813143835,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,0.79664],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813144738,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,1.05730636],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813145740,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,1.27265],[3138.3,0.79686],[3138.1,0.929]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,1.05730636],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813146039,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,1.05730636],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813146942,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,0.79664],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813148641,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,1.72592]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,0.79664],[3139.4,3.45786218],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813149243,[[3138.7,0.3187],[3138.5,5.78344818],[3138.4,0.4758],[3138.3,0.79686],[3138.1,0.929]],[[3138.8,0.31871],[3139.1,0.79669],[3139.3,0.79664],[3139.4,3.45786218],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813149545,[[3138.8,0.31869],[3138.5,6.58025818],[3138.4,1.27264],[3138.1,0.929],[3138.0,1.59391]],[[3139.3,0.79664],[3139.4,3.45786218],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813149546,[[3138.8,0.31869],[3138.5,6.58025818],[3138.4,1.27264],[3138.1,0.929],[3138.0,1.59391]],[[3138.9,0.3187],[3139.2,0.79666],[3139.3,0.79664],[3139.4,3.45786218],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813149846,[[3138.9,0.31869],[3138.7,0.79678],[3138.5,6.58025818],[3138.4,0.4758],[3138.2,1.59381]],[[3139.0,0.31868],[3139.3,0.79664],[3139.5,0.66744119],[3139.6,0.79657],[3139.7,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813150029,[[3138.9,0.31869],[3138.8,0.924],[3138.7,0.79678],[3138.5,6.58025818],[3138.2,1.59381]],[[3139.0,0.31868],[3139.3,0.79664],[3139.6,0.79657],[3139.7,0.4682],[3139.8,4.69094119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813150232,[[3139.0,0.31867],[3138.8,0.924],[3138.7,0.79678],[3138.5,6.58025818],[3138.2,1.59381]],[[3139.1,0.31868],[3139.6,0.79657],[3139.7,0.4682],[3139.8,4.69094119],[3148.5,21.28990332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813150437,[[3139.0,0.31867],[3138.8,0.924],[3138.7,0.79678],[3138.5,6.58025818],[3138.2,1.59381]],[[3139.1,0.31868],[3139.5,0.7966],[3139.6,0.79657],[3139.7,0.4682],[3139.8,4.69094119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813150634,[[3138.8,3.49964818],[3138.5,4.00461],[3137.4,3.44335882],[3137.1,15.9438],[3136.0,5.53015128]],[[3139.7,0.4682],[3139.8,4.69094119],[3139.9,2.62533545],[3144.7,2.983],[3148.5,21.6883319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813150838,[[3139.0,0.31867],[3138.8,3.49964818],[3138.7,0.79677],[3138.6,2.976],[3138.5,4.00461]],[[3139.1,0.31868],[3139.7,0.4682],[3139.8,4.0235],[3139.9,3.29277664],[3144.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813151038,[[3139.0,0.31867],[3138.8,3.49964818],[3138.7,0.79677],[3138.6,2.976],[3138.5,4.00461]],[[3139.1,0.31868],[3139.5,0.79659],[3139.7,1.26475],[3139.8,4.0235],[3139.9,3.29277664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813151238,[[3138.8,3.49964818],[3138.7,0.79677],[3138.6,2.976],[3138.5,3.2078],[3137.4,3.193]],[[3139.7,1.26475],[3139.8,4.95136218],[3139.9,2.62533545],[3183.9,0.9819526],[3190.4,9.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813151433,[[3139.3,0.31864],[3138.9,0.79672],[3138.8,4.29639818],[3138.6,2.976],[3138.5,3.2078]],[[3139.4,0.31864],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,3.42183545],[3140.2,1.59283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813151636,[[3139.0,0.7967],[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976],[3136.0,1.05609268]],[[3139.5,0.31864],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,3.42183545],[3140.2,1.59283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813151836,[[3138.9,3.2078],[3138.8,4.29639818],[3138.6,3.7728],[3137.7,1.59403],[3136.2,17.91228927]],[[3139.7,1.26474],[3139.8,4.69094119],[3139.9,2.62533545],[3140.2,1.59283],[3140.9,1.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813152035,[[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976],[3137.7,1.59403],[3136.9,2.57564818]],[[3139.7,1.26474],[3139.8,4.69094119],[3139.9,3.42182545],[3140.2,1.59283],[3140.9,1.59247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813152340,[[3139.3,0.31865],[3138.9,4.00452],[3138.8,4.29639818],[3138.6,2.976],[3138.4,1.59371]],[[3139.4,0.31864],[3139.7,1.26474],[3139.8,4.69094119],[3139.9,3.42182545],[3140.2,1.59283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813152940,[[3139.4,0.31864],[3139.0,0.7967],[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976]],[[3139.5,0.31864],[3139.7,0.4682],[3139.8,4.69094119],[3139.9,3.42182545],[3140.0,0.25716318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813153143,[[3139.0,0.7967],[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976],[3137.0,4.9846343]],[[3139.7,0.4682],[3139.8,4.69094119],[3139.9,3.42182545],[3140.0,0.25716318],[3140.1,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813153442,[[3139.3,0.31864],[3139.0,0.7967],[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976]],[[3139.4,0.31865],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,0.84617727],[3140.0,0.25716318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813153645,[[3139.3,0.31864],[3139.0,0.7967],[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976]],[[3139.4,0.31865],[3139.7,0.4682],[3139.8,4.82001],[3139.9,0.84617727],[3140.0,0.25716318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813154043,[[3138.9,3.2078],[3138.8,4.29639818],[3138.6,2.976],[3136.1,1.05609268],[3135.5,39.42026858]],[[3139.7,0.4682],[3139.8,4.82001],[3139.9,0.04968727],[3140.0,0.25716318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813154344,[[3139.2,0.31865],[3138.9,6.1838],[3138.8,4.29639818],[3138.6,0.79679],[3136.9,10.05259963]],[[3139.3,0.31866],[3139.6,0.79655],[3139.7,0.4682],[3139.8,4.82001],[3139.9,2.62533545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813154538,[[3139.2,0.31865],[3138.9,6.98052],[3138.8,4.29639818],[3136.9,10.05259963],[3136.3,0.3192]],[[3139.3,0.31866],[3139.6,0.79655],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,2.62533545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813154742,[[3139.2,0.31865],[3138.9,6.98052],[3138.8,4.29639818],[3136.9,7.56028248],[3136.8,7.47695145]],[[3139.3,0.31866],[3139.6,0.79655],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,2.62533545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813154945,[[3139.2,0.31865],[3138.9,6.1838],[3138.8,4.29639818],[3138.6,0.7968],[3136.9,7.56028248]],[[3139.3,0.31866],[3139.6,0.79655],[3139.7,0.4682],[3139.8,5.48745119],[3139.9,2.62533545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813156243,[[3139.1,0.31866],[3138.9,6.1838],[3138.8,4.29639818],[3138.6,0.7968],[3136.9,7.56028248]],[[3139.2,0.31867],[3139.5,0.79659],[3139.6,0.79655],[3139.7,0.4682],[3139.8,4.69094119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813156838,[[3138.9,2.976],[3138.8,3.03704818],[3138.4,4.00463],[3138.1,2.55415128],[3137.1,19.1368]],[[3139.4,3.2078],[3139.7,0.4682],[3139.8,1.48314119],[3140.8,18.50115818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813157041,[[3138.8,0.4614],[3138.6,2.976],[3138.5,2.57564818],[3138.4,4.00463],[3138.2,0.4977]],[[3139.2,0.79666],[3139.3,0.79663],[3139.4,3.2078],[3139.7,0.4682],[3139.8,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813157347,[[3138.8,0.78009],[3138.6,2.976],[3138.5,3.37247818],[3138.4,4.00463],[3138.2,0.4977]],[[3138.9,0.31869],[3139.2,0.79666],[3139.3,0.79663],[3139.4,3.2078],[3139.6,1.59313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813157851,[[3138.8,0.78009],[3138.6,2.976],[3138.5,3.37247818],[3138.4,4.00463],[3138.2,0.4977]],[[3138.9,0.31869],[3139.2,0.79666],[3139.3,0.79663],[3139.4,3.2078],[3139.6,4.16877818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813158145,[[3138.8,0.78009],[3138.6,2.976],[3138.5,3.37247818],[3138.4,4.00463],[3138.2,0.4977]],[[3138.9,0.31869],[3139.2,0.79666],[3139.3,0.79663],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813159748,[[3138.8,0.4614],[3138.7,0.3187],[3138.6,2.976],[3138.5,2.57564818],[3138.4,4.00463]],[[3138.9,0.31869],[3139.2,0.79666],[3139.3,0.79663],[3139.4,3.2078],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813159943,[[3138.6,2.976],[3138.4,3.2078],[3138.2,3.87025818],[3138.0,0.79694],[3137.3,0.52018255]],[[3138.7,0.31871],[3139.0,4.00452],[3139.3,2.57564818],[3139.4,0.4798],[3139.5,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813160143,[[3138.4,3.2078],[3138.3,0.31874],[3138.2,3.55714818],[3137.9,0.79698],[3137.7,2.976]],[[3138.5,0.31873],[3138.7,0.79678],[3138.8,0.4894],[3138.9,0.79673],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813160344,[[3138.4,3.2078],[3138.3,0.31875],[3138.2,3.55714818],[3137.9,0.79698],[3137.8,0.797]],[[3138.5,0.31873],[3138.7,0.79678],[3138.8,0.4894],[3138.9,0.79673],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813160846,[[3138.4,3.2078],[3138.2,0.80256],[3137.9,2.57564818],[3137.8,0.797],[3137.6,0.79704]],[[3138.5,0.31873],[3138.7,0.79678],[3138.8,0.4894],[3138.9,0.79673],[3139.0,6.45088937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813161042,[[3138.2,0.80256],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,4.0048],[3137.6,0.79704]],[[3138.7,0.79678],[3138.8,0.4894],[3138.9,0.79673],[3139.0,6.45088937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813161043,[[3138.2,0.80256],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,4.0048],[3137.6,0.79704]],[[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46417119],[3139.0,6.03865647],[3147.9,3.2403379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813161354,[[3138.2,0.4838],[3138.1,0.31877],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,4.0048]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46417119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813161649,[[3138.2,0.80256],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,4.0048],[3136.0,4.9846343]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46417119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813162352,[[3138.2,0.80256],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,4.0048],[3135.9,4.9846343]],[[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46417119],[3148.5,21.28990332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813162551,[[3138.2,0.31876],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31876],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813162743,[[3138.2,0.31876],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813163250,[[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303],[3135.1,1.05609268]],[[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813163438,[[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303],[3134.9,1.05609268]],[[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119],[3153.8,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813163643,[[3138.1,0.31877],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31876],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813163844,[[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303],[3135.0,14.9539029]],[[3138.3,0.31876],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813164047,[[3138.1,0.31877],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.2,0.31876],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813164355,[[3138.1,0.31877],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31876],[3138.6,3.2078],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813164650,[[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303],[3135.0,16.00999558]],[[3138.3,0.31876],[3138.6,3.46529898],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813164845,[[3138.2,0.31876],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31876],[3138.6,3.46529898],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813165150,[[3138.1,0.31876],[3138.0,0.4981],[3137.9,2.57564818],[3137.8,3.6631],[3137.7,3.77303]],[[3138.3,0.31876],[3138.6,3.46529898],[3138.7,0.79678],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813165647,[[3137.8,3.6631],[3137.6,2.57564818],[3137.0,0.25851707],[3135.9,3.193],[3135.6,5.53015128]],[[3138.6,3.46529898],[3138.7,2.57564818],[3138.8,0.4894],[3138.9,0.66744119],[3139.1,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813165860,[[3137.9,0.31879],[3137.8,3.6631],[3137.6,2.57564818],[3137.5,0.79708],[3137.4,0.4995]],[[3138.0,0.31878],[3138.4,0.79687],[3138.6,4.26212898],[3138.7,2.57564818],[3138.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813166147,[[3138.0,0.31878],[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995]],[[3138.1,0.31878],[3138.6,4.00463],[3138.7,3.24308937],[3138.8,0.4894],[3140.8,18.50115818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813166451,[[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995],[3134.8,17.44622005]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,4.00463],[3138.7,2.57564818],[3138.8,1.15684119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813166656,[[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995],[3134.8,17.44622005]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,4.00463],[3138.7,3.24308937],[3138.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813166847,[[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995],[3134.8,17.44622005]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,4.67207119],[3138.7,2.57564818],[3138.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813167044,[[3138.0,0.31878],[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,4.67207119],[3138.7,2.57564818],[3138.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813167244,[[3138.0,0.31878],[3137.9,2.57564818],[3137.8,3.6631],[3137.5,0.79708],[3137.4,0.4995]],[[3138.1,0.31878],[3138.5,0.79685],[3138.6,4.92685197],[3138.7,2.57564818],[3138.8,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813167540,[[3138.3,0.31875],[3137.9,3.37261818],[3137.8,3.6631],[3137.4,0.4995],[3137.3,2.11443255]],[[3138.4,0.31875],[3138.6,3.87524119],[3138.8,1.28617],[3138.9,0.79674],[3139.0,5.55864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813167750,[[3138.4,0.31874],[3138.0,0.79695],[3137.9,3.37261818],[3137.8,3.6631],[3137.4,0.4995]],[[3138.5,0.31874],[3138.6,3.2078],[3138.8,0.4894],[3138.9,1.46418119],[3139.0,5.55864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813168051,[[3138.2,2.57564818],[3138.1,0.4599],[3137.9,0.79697],[3137.8,3.6631],[3135.0,1.05609268]],[[3138.6,3.2078],[3138.8,0.4894],[3138.9,1.46418119],[3139.0,5.55864818],[3139.1,0.71575349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813168243,[[3138.3,0.31875],[3138.2,2.57564818],[3138.1,0.4599],[3137.9,0.79697],[3137.8,3.6631]],[[3138.4,0.31875],[3138.6,3.2078],[3138.8,1.28617],[3138.9,1.46418119],[3139.0,5.55864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813168949,[[3138.3,0.31875],[3138.2,2.57564818],[3138.1,0.4599],[3137.9,0.79697],[3137.8,3.6631]],[[3138.4,0.31874],[3138.6,3.2078],[3138.8,1.28617],[3138.9,1.46418119],[3139.0,5.55864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813169351,[[3138.2,2.89439818],[3138.1,0.4599],[3137.9,0.79697],[3137.8,6.6391],[3137.4,2.55415128]],[[3138.4,0.31874],[3138.6,3.2078],[3138.8,1.28617],[3138.9,1.46418119],[3139.0,5.55864818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813169352,[[3138.2,2.89439818],[3138.1,0.4599],[3137.9,0.79697],[3137.8,6.6391],[3137.4,2.55415128]],[[3138.4,0.31874],[3138.6,3.2078],[3138.8,1.28617],[3138.9,1.46418119],[3139.0,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813169745,[[3138.2,2.89439818],[3138.1,0.4599],[3137.8,6.6391],[3137.4,2.55415128],[3125.5,50.58631069]],[[3138.6,3.2078],[3138.8,0.4894],[3138.9,1.46418119],[3139.0,2.57564818],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813169951,[[3138.2,2.89439818],[3138.1,0.4599],[3137.8,7.4361],[3137.4,2.55415128],[3135.8,35.07695145]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.4894],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813170153,[[3138.2,3.36709818],[3138.1,0.4599],[3137.8,7.4361],[3137.4,2.55415128],[3135.8,35.07695145]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813170853,[[3138.2,3.36709818],[3138.1,0.4599],[3137.8,7.4361],[3137.4,2.55415128],[3135.9,4.9846343]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813171153,[[3138.2,0.79146],[3138.1,0.4599],[3137.9,2.57564818],[3137.8,7.4361],[3137.4,2.55415128]],[[3138.3,0.31875],[3138.6,4.00463],[3138.7,0.79679],[3138.8,0.4894],[3138.9,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813171353,[[3138.2,0.79146],[3138.1,0.4599],[3137.9,2.57564818],[3137.8,7.4361],[3137.4,2.55415128]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.4894],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813172653,[[3138.2,0.79146],[3138.1,0.4599],[3137.9,2.57564818],[3137.8,7.4361],[3137.4,2.55415128]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.74991593],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813173442,[[3138.3,0.31875],[3138.2,0.4727],[3138.1,0.4599],[3137.9,3.37261818],[3137.8,7.4361]],[[3138.4,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.74991593],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813174357,[[3138.2,0.79145],[3138.1,0.4599],[3137.9,3.37261818],[3137.8,7.4361],[3104.7,4.64734494]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.74991593],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813174652,[[3138.2,0.79145],[3138.1,0.4599],[3137.9,2.57564818],[3137.8,7.4361],[3135.8,35.07695145]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.74991593],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813174854,[[3138.2,0.79145],[3138.1,0.4599],[3137.9,2.57564818],[3137.8,7.4361],[3137.6,0.79705]],[[3138.3,0.31875],[3138.6,3.2078],[3138.7,0.79679],[3138.8,0.74991593],[3138.9,1.46418119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813175851,[[3138.5,0.31873],[3138.3,0.79688],[3138.2,3.04834818],[3138.1,0.4599],[3137.9,2.976]],[[3138.6,3.2078],[3138.8,0.4894],[3138.9,0.66744119],[3139.4,0.4798],[3139.9,1.64268727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813176053,[[3138.6,0.79681],[3138.5,5.55164818],[3138.4,0.79686],[3138.3,3.2078],[3138.2,3.04834818]],[[3139.4,3.6876],[3139.5,0.7966],[3139.8,0.3191],[3139.9,4.21833545],[3140.7,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813176250,[[3138.9,2.89432818],[3138.7,4.1657],[3138.6,0.79681],[3138.5,2.976],[3138.4,0.79686]],[[3139.0,0.31868],[3139.3,0.4556],[3139.4,4.48421],[3139.5,0.7966],[3139.8,1.47964119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813176449,[[3138.9,2.57564818],[3138.7,4.1657],[3138.5,2.976],[3138.4,0.79686],[3138.2,0.79689]],[[3139.0,0.31868],[3139.3,0.4556],[3139.4,4.48421],[3139.5,0.7966],[3139.8,1.47964119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813176656,[[3138.9,2.57564818],[3138.8,0.31869],[3138.7,4.1657],[3138.5,2.976],[3138.4,0.79686]],[[3139.0,0.31868],[3139.3,0.4556],[3139.4,4.48421],[3139.5,0.7966],[3139.8,1.47964119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813176852,[[3138.7,1.27661],[3138.6,2.57564818],[3138.5,2.976],[3138.4,0.79686],[3138.3,3.2078]],[[3138.8,0.3187],[3139.2,0.79666],[3139.3,0.4556],[3139.4,4.48421],[3139.5,0.26054139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813177153,[[3138.7,0.5005],[3138.5,2.976],[3138.3,5.78344818],[3138.0,2.55415128],[3136.6,3.193]],[[3139.2,1.28976],[3139.3,0.4556],[3139.4,3.6876],[3139.5,0.92798258],[3139.9,0.04968727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813177358,[[3138.3,2.57564818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078],[3137.8,0.4574]],[[3139.0,3.2078],[3139.2,0.4931],[3139.3,3.03124818],[3139.4,0.4798],[3139.5,1.24708258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813177558,[[3138.3,2.57564818],[3138.2,1.2974],[3138.0,0.79694],[3137.9,3.2078],[3137.8,0.4574]],[[3139.0,3.2078],[3139.1,0.79668],[3139.2,0.4931],[3139.3,3.03124818],[3139.4,1.14724119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813177761,[[3138.5,0.31872],[3138.3,2.57564818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078]],[[3138.6,0.31873],[3139.0,4.00453],[3139.1,0.79668],[3139.2,0.4931],[3139.3,3.69868937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813177962,[[3138.4,0.31873],[3138.3,2.57564818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078]],[[3138.5,0.31874],[3138.9,0.79673],[3139.0,3.2078],[3139.1,0.79668],[3139.2,1.16054119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813178954,[[3138.3,2.57564818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078],[3135.0,18.50231273]],[[3138.9,0.79673],[3139.0,3.2078],[3139.2,1.16054119],[3139.5,0.57964139],[3148.3,0.79685716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813179160,[[3138.3,2.89439818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078],[3137.1,0.25555076]],[[3138.4,0.31874],[3138.8,0.79677],[3138.9,0.79673],[3139.0,3.2078],[3139.2,0.4931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813179353,[[3138.3,2.89439818],[3138.2,0.5005],[3138.0,0.79694],[3137.9,3.2078],[3137.1,0.25555076]],[[3138.4,0.31874],[3138.8,0.79677],[3138.9,0.79673],[3139.0,3.2078],[3139.2,1.16054119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813179550,[[3138.3,2.57564818],[3138.2,0.81926],[3137.9,3.2078],[3137.6,0.79704],[3137.1,0.25555076]],[[3138.4,0.31874],[3138.9,0.79673],[3139.0,3.2078],[3139.2,1.16054119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813179551,[[3138.3,2.57564818],[3138.2,0.81926],[3137.9,3.2078],[3137.6,0.79704],[3137.1,0.25555076]],[[3138.4,0.31874],[3138.9,1.05548756],[3139.0,3.2078],[3139.2,1.16054119],[3148.3,0.79685716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813179759,[[3138.3,2.57564818],[3138.2,0.81926],[3137.9,3.2078],[3137.6,0.79704],[3137.1,0.25555076]],[[3138.4,0.31874],[3138.7,1.26059],[3138.9,1.05548756],[3139.0,3.2078],[3139.2,0.66744119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813180255,[[3138.3,2.57564818],[3138.2,0.5005],[3137.9,3.2078],[3137.1,0.25555076],[3135.9,10.51478558]],[[3138.4,0.31874],[3138.6,0.4751],[3138.7,1.26059],[3138.9,1.05548756],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813180449,[[3138.4,0.31874],[3138.3,2.57564818],[3138.2,0.5005],[3138.0,0.79695],[3137.9,3.2078]],[[3138.5,0.31874],[3138.6,0.4751],[3138.7,0.4638],[3138.9,0.79673],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813181260,[[3138.3,2.57564818],[3138.2,0.5005],[3137.9,6.1838],[3137.6,0.79704],[3137.4,2.55415128]],[[3138.4,0.31874],[3138.6,0.4751],[3138.7,0.4638],[3138.8,0.79677],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813181460,[[3138.3,0.31875],[3138.2,0.5005],[3138.0,2.57564818],[3137.9,6.98078],[3137.4,2.55415128]],[[3138.4,0.31874],[3138.6,0.4751],[3138.7,0.4638],[3138.8,0.79677],[3139.0,4.00452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813181661,[[3138.2,0.5005],[3138.0,3.37259818],[3137.9,6.1838],[3137.4,2.55415128],[3135.0,1.05609268]],[[3138.6,0.4751],[3138.7,0.4638],[3138.8,0.79677],[3139.0,4.00452],[3168.5,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813181859,[[3138.2,0.5005],[3137.9,6.1838],[3137.4,2.55415128],[3135.0,1.05609268]],[[3138.6,0.4751],[3138.7,0.4638],[3138.8,0.79677],[3139.0,4.00452],[3168.5,0.6631007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813181860,[[3138.2,0.5005],[3138.1,0.77866],[3137.9,6.1838],[3137.6,0.79704],[3137.4,2.55415128]],[[3138.3,0.31875],[3138.6,1.27192],[3138.7,0.4638],[3138.8,0.79677],[3139.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813182061,[[3138.2,0.5005],[3138.1,0.77867],[3137.9,6.1838],[3137.8,3.03304818],[3137.7,0.79703]],[[3138.3,0.31875],[3138.6,4.47972],[3138.7,1.26061],[3139.0,2.57564818],[3139.1,2.51739998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813182362,[[3138.2,0.5005],[3138.1,0.77867],[3137.9,6.1838],[3137.8,3.03304818],[3137.7,0.79703]],[[3138.3,0.31875],[3138.6,4.47972],[3138.7,1.26061],[3138.9,0.66744119],[3139.0,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813183256,[[3138.2,0.5005],[3138.1,3.03554818],[3137.9,6.1838],[3137.8,1.2544],[3137.3,2.11443255]],[[3138.6,3.6829],[3138.7,0.4638],[3138.9,0.66744119],[3139.1,0.25656879],[3139.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813183462,[[3138.2,0.5005],[3138.1,3.03554818],[3137.9,6.1838],[3137.8,1.2544],[3137.3,2.11443255]],[[3138.7,0.4638],[3139.1,0.25656879],[3139.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813183463,[[3138.6,0.31871],[3138.2,1.29738],[3138.1,3.03554818],[3137.9,6.1838],[3137.8,0.4574]],[[3138.7,0.31871],[3139.0,3.2078],[3139.1,1.05325879],[3139.3,2.57564818],[3139.4,1.14724119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813183661,[[3138.6,0.31871],[3138.2,1.29738],[3138.1,3.03554818],[3137.9,6.1838],[3137.8,0.4574]],[[3138.7,0.31871],[3139.0,3.695],[3139.1,0.79669],[3139.2,0.4881],[3139.3,3.24308937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813183862,[[3138.2,1.29738],[3138.1,3.83247818],[3137.9,6.1838],[3137.8,0.4574],[3135.3,1.37529268]],[[3139.0,3.695],[3139.1,0.79669],[3139.2,1.15554119],[3139.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813184162,[[3138.5,0.31872],[3138.2,0.5005],[3138.1,3.83247818],[3137.9,6.98078],[3137.8,0.4574]],[[3138.6,0.31872],[3139.0,4.49171],[3139.1,0.79669],[3139.2,0.4881],[3139.3,3.24308937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813184357,[[3138.6,0.31872],[3138.2,1.2974],[3138.1,3.83247818],[3137.9,6.1838],[3137.8,0.4574]],[[3138.7,0.31872],[3139.0,3.695],[3139.1,0.79669],[3139.2,1.15554119],[3139.3,3.62565018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813184964,[[3138.5,0.31872],[3138.2,1.2974],[3138.1,3.83247818],[3137.9,6.1838],[3137.8,0.4574]],[[3138.6,0.31872],[3139.0,4.49171],[3139.1,0.79669],[3139.2,1.15554119],[3139.3,2.82901018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813186761,[[3138.5,0.31872],[3138.2,0.5005],[3138.1,3.83247818],[3137.9,6.1838],[3137.8,0.4574]],[[3138.6,0.31872],[3139.0,4.49171],[3139.1,0.79669],[3139.2,1.15554119],[3139.3,2.82901018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813186962,[[3138.5,0.31872],[3138.2,0.5005],[3138.1,3.83247818],[3137.9,6.98078],[3137.8,0.4574]],[[3138.6,0.31872],[3139.0,4.49171],[3139.1,0.79669],[3139.2,1.15554119],[3139.3,2.82901018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813187479,[[3138.8,0.31869],[3138.5,0.79683],[3138.4,2.57564818],[3138.3,3.2078],[3138.2,0.5005]],[[3138.9,0.31869],[3139.0,0.4872],[3139.2,1.15554119],[3139.3,1.050002],[3139.4,4.48423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813187757,[[3138.8,0.31869],[3138.5,0.79683],[3138.4,2.57564818],[3138.3,4.00468],[3138.2,0.5005]],[[3138.9,0.31869],[3139.0,0.4872],[3139.2,0.4881],[3139.3,1.050002],[3139.4,4.48423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813187957,[[3138.8,0.31869],[3138.6,0.455],[3138.4,2.57564818],[3138.3,4.00468],[3138.2,0.5005]],[[3138.9,0.31869],[3139.0,0.4872],[3139.2,0.4881],[3139.3,1.050002],[3139.4,4.48423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813188157,[[3138.7,0.31871],[3138.6,0.455],[3138.4,2.57564818],[3138.3,4.00468],[3138.2,0.5005]],[[3138.8,0.31871],[3139.0,0.4872],[3139.2,1.28477],[3139.3,1.050002],[3139.4,3.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813188352,[[3138.7,0.79951],[3138.6,0.455],[3138.4,2.57564818],[3138.3,4.00468],[3135.7,4.11858333]],[[3138.8,0.31871],[3139.0,0.4872],[3139.2,1.28477],[3139.3,1.050002],[3139.4,3.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813188557,[[3138.7,0.79951],[3138.6,0.455],[3138.4,2.57564818],[3138.3,4.00468],[3137.9,2.976]],[[3138.8,0.31871],[3139.0,0.4872],[3139.2,1.28477],[3139.3,1.050002],[3139.4,3.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813189153,[[3138.7,0.4808],[3138.6,1.2518],[3138.5,2.976],[3138.4,2.57564818],[3138.3,3.2078]],[[3139.4,3.2078],[3139.6,3.37220818],[3140.5,1.59267],[3144.7,2.983],[3148.3,0.39842858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813189365,[[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179],[3138.2,2.57564818]],[[3139.4,0.4542],[3139.5,3.2078],[3139.7,0.4935],[3139.8,1.28583],[3140.1,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813189663,[[3139.2,0.31865],[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179]],[[3139.4,0.77284],[3139.5,3.2078],[3139.7,0.4935],[3139.8,1.28583],[3140.0,1.46391119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813189860,[[3139.2,0.31866],[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179]],[[3139.3,0.31865],[3139.4,0.4542],[3139.5,3.2078],[3139.7,0.4935],[3139.8,1.28583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813190061,[[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179],[3138.2,1.59382]],[[3139.3,0.31865],[3139.4,0.4542],[3139.5,3.2078],[3139.7,0.4935],[3139.8,1.28583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813190255,[[3139.2,0.31866],[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179]],[[3139.3,0.31865],[3139.4,0.4542],[3139.5,3.2078],[3139.7,1.29004],[3139.8,1.28583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813190654,[[3139.2,0.31866],[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179]],[[3139.4,0.4542],[3139.5,3.2078],[3139.7,0.4935],[3139.8,1.28583],[3154.4,27.99370672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813190858,[[3139.3,0.31865],[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,1.25179]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28583],[3140.0,4.67170119],[3154.4,27.99370672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813191060,[[3139.0,2.57564818],[3138.8,0.79676],[3138.7,4.1698],[3138.6,0.455],[3136.0,1.05609268]],[[3139.4,0.4542],[3139.7,0.4935],[3139.8,1.28583],[3140.0,4.67170119],[3154.4,27.99370672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813191258,[[3139.3,0.31865],[3139.1,3.2078],[3139.0,2.57564818],[3138.9,0.79672],[3138.8,0.79676]],[[3139.4,0.4542],[3139.5,0.31864],[3139.7,0.4935],[3139.8,0.4893],[3139.9,1.16528727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813191456,[[3139.3,0.31865],[3139.1,3.2078],[3139.0,3.37234818],[3138.8,0.79676],[3136.2,17.00415268]],[[3139.4,0.4542],[3139.6,0.31863],[3139.7,0.4935],[3139.8,0.4893],[3139.9,0.36878727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813191766,[[3139.3,0.31865],[3139.2,0.9641],[3139.1,3.2078],[3139.0,3.37234818],[3138.8,0.79676]],[[3139.4,0.4542],[3139.5,0.31863],[3139.7,0.4935],[3139.8,0.4893],[3139.9,1.16527727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813192266,[[3139.2,0.9641],[3139.1,3.2078],[3139.0,2.57564818],[3138.8,0.79676],[3136.0,1.05609268]],[[3139.4,0.4542],[3139.7,0.4935],[3139.8,0.4893],[3139.9,0.36878727],[3154.9,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813192466,[[3139.2,0.9641],[3139.1,3.2078],[3139.0,2.57564818],[3138.8,0.79676],[3138.6,0.79679]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727],[3154.9,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813192766,[[3139.3,0.31865],[3139.2,0.9641],[3139.1,3.2078],[3139.0,2.57564818],[3138.8,0.79676]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813192767,[[3139.3,0.31865],[3139.2,0.9641],[3139.1,3.2078],[3139.0,2.57564818],[3138.8,0.79676]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727],[3155.0,3.16981584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813193263,[[3139.3,0.31865],[3139.2,0.9641],[3139.1,3.2078],[3139.0,2.57564818],[3138.9,2.976]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727],[3140.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813193463,[[3139.2,1.28275],[3139.1,3.2078],[3139.0,2.57564818],[3138.9,2.976],[3136.0,1.05609268]],[[3139.4,0.77284],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727],[3140.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813193665,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,2.57564818],[3138.9,2.976],[3136.0,1.05609268]],[[3139.4,0.4542],[3139.7,0.4935],[3139.8,1.28581],[3139.9,0.36878727],[3140.0,4.13446495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813193866,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,0.31868],[3138.9,2.976],[3138.8,0.4716]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813194060,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,0.31868],[3138.9,2.976],[3138.8,0.4716]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,1.16094119],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813194267,[[3139.2,0.4974],[3139.1,3.2078],[3138.9,2.976],[3138.8,0.4716],[3135.7,3.06249065]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,1.16094119],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813194564,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,0.31867],[3138.9,2.976],[3138.8,0.4716]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813194867,[[3139.2,0.4974],[3139.1,3.2078],[3138.9,3.29469],[3138.8,0.4716],[3138.1,0.25185394]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813195062,[[3139.2,0.4974],[3139.1,3.2078],[3138.9,3.29469],[3138.8,0.4716],[3138.5,3.35098128]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813195259,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,0.31868],[3138.9,2.976],[3138.8,0.4716]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813195459,[[3139.2,0.4974],[3139.1,3.52647],[3138.9,2.976],[3138.8,0.4716],[3138.6,0.7968]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813195757,[[3139.2,0.4974],[3139.1,3.2078],[3139.0,0.31867],[3138.9,2.976],[3138.8,0.4716]],[[3139.3,0.31865],[3139.4,0.4542],[3139.6,4.00436],[3139.7,0.4935],[3139.8,3.86145818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813196958,[[3139.1,3.2078],[3138.9,2.976],[3138.8,0.4716],[3138.5,2.55415128],[3138.3,0.79688]],[[3139.2,0.31866],[3139.4,0.4542],[3139.5,0.7966],[3139.6,4.00436],[3139.7,1.16151629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813197159,[[3139.1,3.2078],[3138.9,2.976],[3138.8,0.79029],[3138.6,0.4923],[3138.5,2.55415128]],[[3139.2,0.31866],[3139.4,0.4542],[3139.5,0.7966],[3139.6,4.00436],[3139.7,1.16151629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813197354,[[3139.1,3.2078],[3138.9,2.976],[3138.8,0.7903],[3138.6,0.4923],[3138.5,2.55415128]],[[3139.2,0.31866],[3139.4,0.4542],[3139.5,0.7966],[3139.6,4.00436],[3139.7,1.16151629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813197765,[[3139.1,3.2078],[3138.9,2.976],[3138.8,0.4716],[3138.6,0.4923],[3138.5,2.55415128]],[[3139.2,0.31866],[3139.4,0.4542],[3139.5,0.7966],[3139.6,4.00436],[3139.7,0.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813198068,[[3138.9,2.976],[3138.7,6.58335818],[3138.6,0.4923],[3138.5,2.55415128],[3138.0,0.79694]],[[3139.0,0.31868],[3139.3,0.79665],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813198368,[[3138.9,2.976],[3138.7,6.58335818],[3138.6,0.4923],[3138.5,3.01505128],[3138.0,0.79694]],[[3139.0,0.31868],[3139.3,0.79665],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813198567,[[3138.9,2.976],[3138.7,6.26464818],[3138.6,0.4923],[3138.5,3.01505128],[3138.2,0.79691]],[[3139.0,0.31868],[3139.2,0.4617],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813198769,[[3138.9,2.976],[3138.7,6.26464818],[3138.6,0.4923],[3138.5,3.01505128]],[[3139.0,0.31868],[3139.2,0.4617],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813198770,[[3138.9,3.29468],[3138.7,6.26464818],[3138.6,0.4923],[3138.5,3.81187128],[3138.4,0.79684]],[[3139.1,0.31868],[3139.2,0.4617],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813199069,[[3138.9,3.29468],[3138.7,6.26464818],[3138.6,0.4923],[3138.5,3.81187128],[3138.4,0.79684]],[[3139.2,0.4617],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813199070,[[3138.9,3.29468],[3138.7,6.26464818],[3138.6,0.4923],[3138.5,3.81187128],[3138.4,0.79684]],[[3139.0,0.31868],[3139.2,0.4617],[3139.4,0.4542],[3139.5,1.05338066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813199366,[[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.2,0.7969],[3138.0,2.55415128]],[[3139.2,0.4617],[3139.4,1.25082],[3139.5,0.25678066],[3139.6,3.2078],[3139.7,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813199663,[[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.2,0.7969],[3138.0,2.55415128]],[[3139.2,0.4617],[3139.3,0.79665],[3139.4,1.25082],[3139.5,0.25678066],[3139.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813199872,[[3138.8,0.3187],[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.4,0.79685]],[[3138.9,0.31869],[3139.2,0.4617],[3139.3,0.79665],[3139.4,1.25082],[3139.5,0.25678066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813200365,[[3138.8,0.3187],[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.4,0.79685]],[[3139.2,0.4617],[3139.3,0.79665],[3139.4,1.25082],[3139.5,0.25678066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813200565,[[3138.8,0.3187],[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.4,0.79685]],[[3139.0,0.31869],[3139.2,0.4617],[3139.3,0.79665],[3139.4,1.25082],[3139.5,0.25678066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813201566,[[3138.8,0.3187],[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3138.4,0.79685]],[[3138.9,0.31869],[3139.2,0.4617],[3139.3,0.79665],[3139.4,1.25082],[3139.5,0.25678066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813202169,[[3138.7,6.26464818],[3138.6,3.4683],[3138.5,0.4609],[3136.0,12.46158575],[3135.9,16.85619659]],[[3139.2,0.4617],[3139.3,0.79665],[3139.4,0.4542],[3139.5,0.25678066],[3140.7,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813202375,[[3138.7,3.2078],[3138.6,3.78702],[3138.5,0.4609],[3138.4,2.57564818],[3138.0,3.35109128]],[[3138.8,0.3187],[3139.1,0.79669],[3139.2,3.6695],[3139.3,0.79665],[3139.4,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813202669,[[3138.7,3.2078],[3138.6,3.4683],[3138.5,0.4609],[3138.4,2.89437818],[3138.3,0.4893]],[[3138.8,0.3187],[3139.1,0.79669],[3139.2,3.6695],[3139.3,0.79665],[3139.4,1.12228763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813202870,[[3138.6,0.4923],[3138.5,0.4609],[3138.4,2.57564818],[3138.3,3.6971],[3138.1,2.976]],[[3138.7,0.31871],[3139.0,0.79672],[3139.1,0.79669],[3139.2,4.1236],[3139.4,1.12228763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813203070,[[3138.6,0.4923],[3138.5,0.77962],[3138.4,2.57564818],[3138.3,3.6971],[3138.1,3.77293]],[[3138.7,0.31871],[3139.0,0.79672],[3139.1,0.79669],[3139.2,4.1236],[3139.4,1.12228763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813203666,[[3138.4,2.57564818],[3138.3,4.01585],[3138.1,2.976],[3137.9,0.79697],[3137.4,4.14836128]],[[3138.5,0.31873],[3139.0,0.79671],[3139.2,5.71693],[3139.4,1.12228763],[3139.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813203868,[[3138.4,3.05334818],[3138.3,4.01585],[3138.2,0.4526],[3138.1,2.976],[3137.9,0.79697]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,5.71693],[3139.4,1.12228763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813204171,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,2.976],[3138.0,0.79695]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.1236],[3139.3,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813204475,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,3.77292],[3138.0,0.79695]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.1236],[3139.3,1.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813204676,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,3.77292],[3138.0,0.79695]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.1236],[3139.3,2.26137763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813204973,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,3.77292],[3138.0,0.79695]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.79168763],[3139.3,1.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813205376,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,2.976],[3138.0,0.79695]],[[3138.5,0.31873],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.79168763],[3139.3,1.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813205868,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,2.976],[3138.0,0.79695]],[[3138.5,0.31873],[3138.7,0.4803],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.79168763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813206064,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,3.77292],[3138.0,0.79695]],[[3138.5,0.31873],[3138.7,0.4803],[3138.8,0.79678],[3139.0,0.79671],[3139.2,4.79168763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813207872,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,3.77292],[3138.0,0.79695]],[[3138.5,0.31873],[3138.7,0.4803],[3138.8,0.79678],[3139.0,0.79671],[3139.1,0.25100486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813208272,[[3138.4,3.37208818],[3138.3,3.6971],[3138.2,0.4526],[3138.1,0.79692],[3138.0,0.79695]],[[3138.5,0.31873],[3138.7,0.4803],[3138.8,0.79678],[3139.0,0.79671],[3139.1,0.25100486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813210280,[[3137.8,3.2078],[3137.4,0.7971],[3136.6,1.5946],[3132.6,27.0618309],[1879.9,8.3692068]],[[3138.7,0.4803],[3138.8,3.2078],[3138.9,4.16914818],[3139.1,3.23400486],[3139.2,1.58388763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813210579,[[3137.7,0.3188],[3137.5,0.4782],[3137.4,7.04635818],[3137.2,1.54660488],[3136.8,1.59452]],[[3137.8,0.31881],[3138.1,0.79694],[3138.3,0.79688],[3138.4,3.6604],[3138.6,3.04014818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813210771,[[3137.7,0.3188],[3137.5,0.4782],[3137.4,7.04635818],[3137.2,1.54660488],[3136.9,2.57564818]],[[3137.8,0.31881],[3138.3,0.79688],[3138.4,3.6604],[3138.5,0.66808763],[3138.6,3.04014818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813210971,[[3137.7,2.89444818],[3137.5,0.4782],[3137.4,4.47071],[3137.2,1.54660488],[3136.9,2.57564818]],[[3137.8,0.31881],[3138.2,0.79692],[3138.3,0.79688],[3138.4,3.6604],[3138.5,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813211171,[[3137.7,0.3188],[3137.5,0.4782],[3137.4,4.47071],[3137.2,1.54660488],[3135.6,2.57564818]],[[3137.8,0.31881],[3138.1,0.79695],[3138.2,0.79692],[3138.4,3.6604],[3138.5,2.26177763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813211378,[[3137.7,0.3188],[3137.5,3.05384818],[3137.4,3.6736],[3137.2,1.54660488],[3136.1,4.78785]],[[3137.8,0.31881],[3138.1,0.79695],[3138.4,3.6604],[3138.5,2.26177763],[3139.2,1.59332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813211673,[[3137.7,0.3188],[3137.6,2.57564818],[3137.5,0.4782],[3137.4,4.4707],[3137.2,1.54660488]],[[3137.8,0.31881],[3138.1,0.79695],[3138.3,0.79689],[3138.4,3.6604],[3138.5,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813211879,[[3137.7,0.3188],[3137.6,2.57564818],[3137.5,0.4782],[3137.4,4.4707],[3137.2,1.54660488]],[[3137.8,0.31881],[3138.1,0.79695],[3138.3,0.79689],[3138.4,3.6604],[3138.6,1.13258763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813212078,[[3137.7,0.3188],[3137.6,2.57564818],[3137.5,0.4782],[3137.4,4.4707],[3137.2,1.54660488]],[[3137.8,0.31881],[3138.3,0.79689],[3138.4,3.6604],[3138.5,0.79686],[3138.6,1.13258763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813212480,[[3137.7,0.3188],[3137.6,2.57564818],[3137.5,0.4782],[3137.4,4.4707],[3137.2,1.54660488]],[[3137.8,0.31881],[3138.2,0.79692],[3138.3,0.79689],[3138.4,3.6604],[3138.6,1.13258763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813212678,[[3137.9,0.31878],[3137.6,2.57564818],[3137.5,1.27528],[3137.4,4.4707],[3137.2,0.74946488]],[[3138.0,0.31879],[3138.3,0.79689],[3138.4,3.6604],[3138.6,1.92941763],[3147.7,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813212875,[[3137.9,0.31878],[3137.6,2.57564818],[3137.4,4.4707],[3137.2,0.74946488],[3136.1,3.193]],[[3138.0,0.31879],[3138.3,0.79689],[3138.4,3.91947387],[3138.6,1.92941763],[3138.7,3.05594818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813213079,[[3138.1,0.31876],[3137.9,2.57564818],[3137.8,0.79701],[3137.6,0.79705],[3137.4,3.6736]],[[3138.2,0.31877],[3138.4,3.46687387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.85272818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813213273,[[3138.0,0.9432],[3137.6,3.37269818],[3137.4,3.2078],[3137.2,0.24876488],[3135.5,13.89693192]],[[3138.4,3.46687387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.54834818],[3139.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813213480,[[3138.0,0.9432],[3137.6,2.57564818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,4.26375387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.54834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813213781,[[3138.0,1.26198],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,4.26375387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.54834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813214686,[[3138.0,1.26198],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,3.46687387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,4.34513818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813215375,[[3138.0,0.9432],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,4.26374387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.54834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813215577,[[3138.0,1.26198],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,4.26374387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,3.54834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813215886,[[3138.0,1.26198],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,3.46687387],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,4.34513818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813216585,[[3138.0,1.26198],[3137.6,3.37269818],[3137.4,4.00489],[3137.2,0.24876488],[3137.0,1.5944]],[[3138.1,0.31877],[3138.4,3.2078],[3138.5,0.79684],[3138.6,1.13258763],[3138.7,4.34513818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813216784,[[3138.1,0.31876],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.4,3.2078]],[[3138.2,0.31877],[3138.4,3.2078],[3138.6,1.13258763],[3138.7,4.34513818],[3138.9,0.79675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813216984,[[3138.2,0.31875],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.5,2.976]],[[3138.3,0.31875],[3138.4,3.2078],[3138.6,1.13258763],[3138.7,4.34513818],[3139.2,1.59332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813217173,[[3138.1,0.31876],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.5,2.976]],[[3138.2,0.31877],[3138.4,3.2078],[3138.6,1.92940763],[3138.7,4.34513818],[3139.2,1.59332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813217376,[[3138.2,0.31875],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.5,2.976]],[[3138.3,0.31875],[3138.4,3.2078],[3138.6,1.13258763],[3138.7,4.34513818],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813218481,[[3138.2,0.31875],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.5,2.976]],[[3138.3,0.31875],[3138.4,3.2078],[3138.6,1.38648514],[3138.7,4.34513818],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813219986,[[3138.1,0.31876],[3138.0,0.9432],[3137.8,0.797],[3137.6,3.37269818],[3137.5,2.976]],[[3138.2,0.31876],[3138.4,3.2078],[3138.6,2.18330514],[3138.7,4.34513818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813220281,[[3137.8,0.31879],[3137.6,2.57564818],[3137.5,2.976],[3137.4,4.00489],[3137.2,0.24876488]],[[3137.9,0.31879],[3138.3,0.79689],[3138.4,3.2078],[3138.6,1.38648514],[3138.7,3.54834818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813220482,[[3137.9,0.31879],[3137.7,0.4727],[3137.6,3.06894818],[3137.5,3.77308],[3137.4,4.00489]],[[3138.0,0.31879],[3138.1,0.4776],[3138.3,0.79689],[3138.4,3.2078],[3138.5,0.79685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813220784,[[3138.0,0.31878],[3137.7,1.26973],[3137.6,3.86599818],[3137.5,2.976],[3137.4,3.2078]],[[3138.1,0.4776],[3138.2,0.31877],[3138.4,3.2078],[3138.5,0.79685],[3138.7,3.86484818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813220984,[[3138.0,0.31878],[3137.7,1.26973],[3137.6,3.86599818],[3137.5,2.976],[3137.4,3.2078]],[[3138.1,0.79637],[3138.4,3.2078],[3138.5,0.79685],[3138.7,3.86484818],[3147.9,3.24059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813221285,[[3138.0,0.31878],[3137.7,0.4727],[3137.6,3.86599818],[3137.5,2.976],[3137.4,4.0049]],[[3138.1,0.79637],[3138.4,3.2078],[3138.5,0.79685],[3138.7,3.86484818],[3147.9,3.24059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813222277,[[3138.0,0.31878],[3137.7,0.4727],[3137.6,3.86599818],[3137.5,2.976],[3137.4,4.0049]],[[3138.1,0.79637],[3138.4,3.2078],[3138.5,0.79685],[3138.7,3.86484818],[3147.8,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813222484,[[3138.0,0.31878],[3137.7,1.26973],[3137.6,3.86599818],[3137.5,2.976],[3137.4,3.2078]],[[3138.1,0.4776],[3138.3,0.31876],[3138.4,3.2078],[3138.6,1.13258763],[3138.7,3.86484818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813222678,[[3138.3,0.31875],[3138.0,0.79696],[3137.9,2.57564818],[3137.8,6.1838],[3137.7,0.4727]],[[3138.4,3.6942],[3138.6,0.66808763],[3138.7,0.4924],[3139.0,2.57564818],[3139.5,1.59321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813222879,[[3138.5,0.31873],[3138.2,2.57564818],[3138.1,0.79692],[3138.0,0.79696],[3137.8,6.1838]],[[3138.6,0.31873],[3138.7,0.4924],[3138.8,3.2078],[3139.0,3.70043581],[3139.1,3.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813223079,[[3138.2,2.57564818],[3138.1,0.79692],[3137.8,6.1838],[3135.6,0.3192],[3134.6,31.9709159]],[[3138.8,3.6942],[3138.9,0.66808763],[3139.0,0.4567],[3139.1,3.77969],[3139.3,2.89474818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813223291,[[3138.7,0.31871],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,1.71438],[3137.8,7.7778]],[[3138.8,3.6942],[3139.0,0.98676763],[3139.1,2.983],[3139.3,1.27574],[3139.5,0.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813223586,[[3138.7,0.31871],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,4.92218],[3138.0,1.59391]],[[3138.8,3.2078],[3139.0,0.31868],[3139.1,2.983],[3139.2,0.66808763],[3139.3,1.27574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813223784,[[3138.7,0.31871],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,4.92218],[3138.0,1.59391]],[[3138.8,3.2078],[3139.0,0.31868],[3139.1,2.983],[3139.2,1.15448763],[3139.3,1.27574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813223988,[[3138.7,0.31871],[3138.5,2.57564818],[3138.4,0.79684],[3138.3,4.92218],[3138.0,1.59391]],[[3138.8,3.2078],[3139.1,2.983],[3139.2,1.15448763],[3139.3,1.27574],[3139.5,1.04948691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813224289,[[3138.7,0.31871],[3138.5,2.57564818],[3138.3,4.92218],[3137.6,0.25022385],[3137.3,1.59424]],[[3138.8,3.5265],[3139.1,2.983],[3139.2,1.95115763],[3139.3,1.27574],[3139.5,2.82854509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813224484,[[3138.6,0.31871],[3138.3,4.92218],[3138.2,2.57564818],[3138.1,0.79693],[3137.3,1.59424]],[[3138.7,0.31871],[3138.8,3.2078],[3139.1,4.44777763],[3139.2,0.4864],[3139.3,1.27574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813224677,[[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3137.9,4.00477],[3137.3,1.59424]],[[3138.6,0.31872],[3138.8,3.2078],[3139.0,0.79672],[3139.1,4.44777763],[3139.2,0.4864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813224884,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3137.9,4.00477]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225087,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3137.9,4.00477]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969],[3140.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225487,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,3.37254818],[3138.1,0.79693],[3137.9,3.2078]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225488,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,3.37254818],[3138.1,0.79693],[3137.9,3.2078]],[[3138.6,0.4895],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969],[3139.5,4.74083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225690,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,3.37254818],[3138.1,0.79693],[3137.9,3.2078]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969],[3139.5,4.74083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225985,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3137.9,3.2078]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,1.46480763],[3139.1,3.77969],[3139.5,4.74083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813225986,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3137.9,3.2078]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,0.66808763],[3139.1,3.77969],[3139.5,4.74083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226193,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,2.976]],[[3138.6,0.80822],[3138.8,3.2078],[3139.0,0.66808763],[3139.1,3.77969],[3139.5,4.74083509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226194,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,2.976]],[[3138.6,0.80822],[3138.8,3.2078],[3138.9,0.79674],[3139.0,0.66808763],[3139.1,0.79669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226386,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,2.976]],[[3138.6,0.80822],[3138.8,3.2078],[3138.9,0.79674],[3139.1,1.46477763],[3148.3,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226587,[[3138.5,0.31873],[3138.3,0.9175],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,2.976]],[[3138.6,0.80822],[3138.8,3.2078],[3138.9,0.79674],[3139.1,1.46477763],[3148.4,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226787,[[3138.4,0.31873],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,2.976],[3137.5,1.59415]],[[3138.5,0.31874],[3138.6,0.4895],[3138.8,4.00457],[3138.9,0.79674],[3139.1,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813226987,[[3138.3,0.31875],[3138.2,2.57564818],[3138.0,3.9331],[3136.8,5.30778751],[3136.1,3.06268945]],[[3138.4,0.31875],[3138.6,0.4895],[3138.7,1.2612],[3138.8,3.6954],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813227187,[[3138.2,2.89439818],[3138.0,3.9331],[3137.7,0.79703],[3136.8,5.30778751],[3136.1,3.06268945]],[[3138.3,0.31875],[3138.6,0.4895],[3138.7,1.2612],[3138.8,3.6954],[3138.9,0.79674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813227390,[[3138.0,2.976],[3137.9,5.78344818],[3137.7,0.79703],[3136.8,2.11478751],[3136.3,3.193]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,3.6954],[3138.9,2.57564818],[3148.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813227684,[[3138.0,2.976],[3137.9,5.78344818],[3137.7,0.79703],[3137.5,0.9535],[3136.8,2.11478751]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,3.6954],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813227685,[[3138.0,2.976],[3137.9,5.78344818],[3137.7,0.79703],[3137.5,0.9535],[3136.8,2.11478751]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,3.6954],[3138.9,2.57564818],[3139.1,1.5934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813227891,[[3138.1,0.31876],[3138.0,2.976],[3137.9,5.78344818],[3137.8,0.797],[3137.7,0.79703]],[[3138.2,0.31877],[3138.6,1.28633],[3138.7,0.4644],[3138.8,4.49217],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813228087,[[3138.0,2.976],[3137.9,5.78344818],[3137.8,0.797],[3137.7,0.79703]],[[3138.2,0.31877],[3138.6,1.28633],[3138.7,0.4644],[3138.8,4.49217],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813228088,[[3138.0,2.976],[3137.9,5.78344818],[3137.7,0.79703],[3134.7,28.660523],[3131.2,0.13373846]],[[3138.6,1.28633],[3138.7,0.71874343],[3138.8,5.16025763],[3138.9,2.57564818],[3148.3,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813228292,[[3138.3,0.31874],[3138.2,2.57564818],[3138.0,3.77295],[3137.9,4.00477],[3137.5,2.54765]],[[3138.4,0.31875],[3138.6,0.4895],[3138.7,0.71874343],[3138.8,5.16025763],[3139.0,0.79673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813228484,[[3138.3,0.31874],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295],[3137.9,4.00477]],[[3138.4,0.31875],[3138.6,0.4895],[3138.7,0.71874343],[3138.8,4.49217],[3139.0,0.79673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813228787,[[3138.3,0.31874],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295],[3137.9,4.00477]],[[3138.4,0.31875],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,0.79673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813229494,[[3138.3,0.31874],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,2.976],[3137.9,4.00477]],[[3138.4,0.31875],[3138.6,0.4895],[3138.7,1.26119],[3138.8,4.49217],[3139.0,0.25049977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813229992,[[3138.4,0.31874],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295],[3137.9,4.00477]],[[3138.5,0.31874],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,1.04721977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813230183,[[3138.4,0.31874],[3138.3,0.4589],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295]],[[3138.5,0.31874],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,1.04721977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813230583,[[3138.3,0.77765],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295],[2147.3,4.883]],[[3138.4,0.31874],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,1.04721977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813230790,[[3138.4,0.31874],[3138.3,0.4589],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295]],[[3138.5,0.31874],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,1.04721977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813230990,[[3138.3,0.4589],[3138.2,2.57564818],[3138.1,0.9256],[3138.0,3.77295],[3134.5,1.03840162]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49217],[3139.0,1.04721977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813231191,[[3138.3,0.4589],[3138.1,0.9256],[3138.0,2.976],[3137.9,6.58041818],[3137.7,0.79702]],[[3138.4,0.31874],[3138.6,0.4895],[3138.7,1.26119],[3138.8,4.49217],[3139.0,0.25049977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813231592,[[3138.3,0.77765],[3138.1,0.9256],[3138.0,2.976],[3137.9,6.58041818],[3137.7,0.79702]],[[3138.4,0.31874],[3138.6,0.4895],[3138.7,1.26119],[3138.8,4.49217],[3139.0,0.25049977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813231895,[[3138.3,0.4589],[3138.2,0.31876],[3138.1,0.9256],[3138.0,2.976],[3137.9,6.58041818]],[[3138.4,0.31874],[3138.6,0.4895],[3138.7,1.26119],[3138.8,4.49217],[3138.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813232095,[[3137.9,5.78344818],[3137.6,2.976],[3134.7,27.6],[3134.5,1.32796016],[3105.7,0.11705692]],[[3138.6,0.4895],[3138.7,1.26119],[3138.8,4.36348763],[3138.9,2.57564818],[3139.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813232287,[[3138.1,0.31877],[3138.0,0.4833],[3137.9,2.57564818],[3137.8,1.7405],[3137.6,2.976]],[[3138.2,0.31877],[3138.4,3.2078],[3138.5,0.79686],[3138.6,0.4895],[3138.7,1.26119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813232688,[[3138.0,0.4833],[3137.9,3.37262818],[3137.8,0.9435],[3137.6,2.976],[3137.4,4.14835128]],[[3138.4,3.2078],[3138.6,0.4895],[3138.7,1.26119],[3138.9,3.37239818],[3147.7,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813232888,[[3138.0,0.4833],[3137.9,3.37262818],[3137.8,0.9435],[3137.6,2.976],[3137.4,4.14835128]],[[3138.4,3.2078],[3138.6,0.4895],[3138.7,1.26119],[3138.9,3.37239818],[3147.8,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813233194,[[3138.1,0.79693],[3138.0,0.4833],[3137.9,5.78344818],[3137.8,0.9435],[3137.6,2.976]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.36348763],[3138.9,0.79675],[3139.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813233490,[[3138.4,0.31873],[3138.1,0.79693],[3138.0,0.4833],[3137.9,6.58042818],[3137.8,0.9435]],[[3138.5,0.31874],[3138.6,0.4895],[3138.7,0.4644],[3138.8,4.49216],[3138.9,0.79675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813234490,[[3138.1,0.79693],[3138.0,0.4833],[3137.9,5.78344818],[3137.8,0.9435],[3137.6,4.57011]],[[3138.6,0.4895],[3138.7,0.4644],[3138.8,3.6954],[3138.9,0.79675],[3139.1,1.72458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813234686,[[3138.1,0.79693],[3138.0,0.4833],[3137.9,6.58042818],[3137.8,0.9435],[3137.6,4.57011]],[[3138.6,0.80823],[3138.8,3.6954],[3138.9,0.79675],[3139.1,1.72458104],[3147.9,3.24059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813234993,[[3138.5,0.31873],[3138.2,3.37254818],[3138.1,0.79693],[3138.0,0.4833],[3137.9,3.2078]],[[3138.6,0.31873],[3138.8,3.2078],[3138.9,0.79675],[3139.0,0.4978],[3139.1,1.72458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813235190,[[3138.5,0.31873],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,0.4833],[3137.9,3.2078]],[[3138.6,0.31873],[3138.8,3.2078],[3138.9,0.79675],[3139.0,0.4978],[3139.1,1.72458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813235191,[[3138.5,0.31873],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,0.4833],[3137.9,3.2078]],[[3138.6,0.31873],[3138.8,3.2078],[3138.9,0.79675],[3139.0,0.997],[3139.1,1.72458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813235391,[[3138.5,0.31873],[3138.2,2.57564818],[3138.1,0.79693],[3138.0,0.4833],[3137.9,4.00478]],[[3138.6,0.31873],[3138.8,3.2078],[3138.9,0.79675],[3139.0,0.997],[3139.1,1.72458104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813235593,[[3138.2,2.57564818],[3138.1,0.79693],[3138.0,0.4833],[3137.9,4.00478],[3135.9,4.9846343]],[[3138.9,0.79675],[3139.0,0.997],[3139.1,1.72458104],[3139.2,5.78344818],[3168.4,0.66342429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813235791,[[3138.7,0.31871],[3138.5,2.57564818],[3138.3,4.00468],[3138.0,3.4593],[3137.8,2.53751]],[[3138.8,0.31871],[3139.0,0.997],[3139.1,1.46477763],[3139.2,3.2078],[3139.3,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813236092,[[3138.9,0.31869],[3138.5,3.37245818],[3138.4,1.28404],[3138.3,3.2078],[3138.0,5.05318]],[[3139.0,0.81788],[3139.2,3.2078],[3139.3,1.25125],[3139.4,0.66808763],[3139.5,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813236299,[[3138.9,0.31869],[3138.6,0.9531],[3138.5,6.34845818],[3138.4,1.28404],[3138.3,3.2078]],[[3139.0,0.81788],[3139.2,3.2078],[3139.3,1.25125],[3139.4,0.4978],[3139.5,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813236493,[[3138.8,0.31869],[3138.6,0.9531],[3138.5,6.34845818],[3138.4,1.28404],[3138.3,3.2078]],[[3138.9,0.31869],[3139.0,0.4992],[3139.2,3.2078],[3139.3,1.25125],[3139.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813236898,[[3137.7,3.2078],[3136.8,2.11479751],[3136.5,3.193]],[[3138.9,0.31869],[3139.0,0.4992],[3139.2,3.2078],[3139.3,1.25125],[3139.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813236899,[[3137.7,3.2078],[3136.8,2.11479751],[3136.5,3.193],[3135.5,16.85619659],[3135.4,6.59067428]],[[3138.9,0.79673],[3139.0,0.4992],[3139.2,7.37678818],[3139.3,3.4376],[3139.4,0.4978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813237103,[[3138.3,0.31875],[3138.0,2.57564818],[3137.8,0.4549],[3137.7,4.1565],[3136.9,2.57564818]],[[3138.4,0.31875],[3138.8,4.47256],[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813237399,[[3138.3,0.31875],[3138.0,3.37259818],[3137.8,1.25191],[3137.7,4.1565],[3137.5,1.59415]],[[3138.4,0.31875],[3138.8,4.47256],[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813238696,[[3138.0,3.37259818],[3137.8,1.25191],[3137.7,4.1565],[3137.5,1.59415],[3137.2,0.24844894]],[[3138.8,3.6758],[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.66808763],[3139.6,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813238902,[[3138.4,0.31873],[3138.1,0.79693],[3138.0,3.37259818],[3137.8,0.4549],[3137.7,4.1565]],[[3138.5,0.31873],[3138.8,3.6758],[3138.9,0.79673],[3139.0,0.4992],[3139.1,1.46478763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813239202,[[3138.4,0.31873],[3138.2,2.57564818],[3138.1,3.2078],[3138.0,0.79695],[3137.8,1.2519]],[[3138.5,0.31873],[3138.8,4.47257],[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813239402,[[3138.3,0.31874],[3138.2,2.57564818],[3138.1,3.2078],[3138.0,0.79695],[3137.8,1.2519]],[[3138.4,0.31875],[3138.7,0.79678],[3138.8,3.6758],[3138.9,0.79673],[3139.0,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813239602,[[3138.3,0.77874],[3138.2,2.57564818],[3138.1,3.2078],[3138.0,0.79695],[3137.8,0.797]],[[3138.4,0.31875],[3138.7,0.79678],[3138.8,3.6758],[3138.9,0.79673],[3139.0,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813240103,[[3138.3,1.76484],[3138.2,2.57564818],[3138.1,3.2078],[3138.0,0.79695],[3137.8,0.797]],[[3138.4,0.31875],[3138.7,0.79678],[3138.8,3.6758],[3138.9,0.79673],[3139.0,0.4992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813240794,[[3138.3,1.4461],[3138.2,2.57564818],[3138.1,3.2078],[3136.9,5.76864818],[3136.8,0.52028751]],[[3138.8,3.2078],[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813241001,[[3138.7,0.3187],[3138.4,0.79686],[3138.3,1.4461],[3138.2,3.37253818],[3138.1,3.2078]],[[3138.8,0.31871],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.87588763],[3139.3,4.23425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813241299,[[3138.7,0.3187],[3138.5,2.57564818],[3138.4,0.79686],[3138.3,4.4221],[3138.2,0.79689]],[[3138.8,0.31871],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.87588763],[3139.3,4.23425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813241300,[[3138.7,0.3187],[3138.5,2.57564818],[3138.4,0.79686],[3138.3,4.4221],[3138.2,0.79689]],[[3138.8,0.31871],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.87588763],[3139.3,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813241507,[[3138.7,0.3187],[3138.5,2.57564818],[3138.4,0.79686],[3138.3,4.4221],[3138.2,0.79689]],[[3138.8,0.31871],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.2078],[3139.3,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242097,[[3138.5,2.57564818],[3138.3,4.4221]],[[3138.8,0.31871],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.2078],[3139.3,1.25125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242098,[[3138.6,0.31871],[3138.5,2.57564818],[3138.3,5.21898],[3138.1,4.00473],[3136.3,4.9846343]],[[3138.7,0.31872],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.2078],[3139.3,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242291,[[3138.3,4.4221],[3138.2,2.57564818],[3138.1,4.00473],[3136.3,4.9846343],[3135.3,33.71828005]],[[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.2078],[3139.3,1.12268763],[3139.7,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242497,[[3138.5,0.31872],[3138.3,4.4221],[3138.2,2.57564818],[3138.1,4.00473],[3137.6,1.5941]],[[3138.6,0.31873],[3138.9,0.79673],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242693,[[3138.5,0.31872],[3138.3,4.4221],[3138.2,3.37254818],[3138.1,4.00473],[3137.6,1.5941]],[[3138.6,0.31873],[3138.9,0.79673],[3139.0,0.4992],[3139.1,1.2678],[3139.2,3.87588763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813242904,[[3138.3,4.4221],[3138.2,2.57564818],[3138.1,4.00473],[3137.6,1.5941],[3136.9,18.52043818]],[[3138.9,0.79673],[3139.0,0.4992],[3139.1,0.4711],[3139.2,3.87588763],[3148.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813243198,[[3138.3,3.9229],[3138.2,2.57564818],[3138.1,3.2078],[3137.9,0.79698],[3137.6,1.5941]],[[3138.8,4.00456],[3139.0,0.4992],[3139.1,0.4711],[3139.3,2.71596763],[3147.9,3.24059131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813243403,[[3138.3,3.75475],[3138.2,2.57564818],[3138.1,3.2078],[3137.9,1.27058],[3137.7,0.79703]],[[3138.4,0.31874],[3138.7,0.79681],[3138.8,4.00456],[3139.0,0.4992],[3139.1,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813243705,[[3138.3,3.75475],[3138.2,2.57564818],[3138.1,3.2078],[3138.0,1.26235],[3137.9,1.27058]],[[3138.4,0.31874],[3138.7,0.79681],[3138.8,4.00456],[3139.0,0.4992],[3139.1,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813244706,[[3138.3,3.75475],[3138.2,2.57564818],[3138.0,0.4654],[3137.9,1.27058],[3137.7,4.00483]],[[3138.4,0.31874],[3138.7,0.79681],[3138.8,4.00456],[3139.0,0.4992],[3139.1,2.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245000,[[3138.3,2.976],[3138.0,0.4654],[3137.9,3.04924818],[3137.7,4.00483],[3137.5,0.79707]],[[3138.4,0.31874],[3138.7,0.79681],[3138.8,4.00456],[3139.0,0.4992],[3139.1,2.06448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245001,[[3138.3,2.976],[3138.0,0.4654],[3137.9,3.04924818],[3137.7,4.00483],[3137.5,0.79707]],[[3138.4,0.31874],[3138.7,0.79681],[3138.8,4.00456],[3139.0,0.4992],[3139.1,3.71483581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245201,[[3138.3,2.976],[3138.0,0.78417],[3137.9,0.9291],[3137.7,4.00483],[3137.6,2.57564818]],[[3138.4,3.52654],[3138.6,0.9454],[3138.7,0.79681],[3138.8,3.37240818],[3138.9,1.59349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245400,[[3137.9,0.9291],[3137.7,4.00483],[3137.6,2.57564818]],[[3138.4,3.52654],[3138.6,0.9454],[3138.7,0.79681],[3138.8,3.37240818],[3138.9,1.59349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245401,[[3137.9,0.4555],[3137.7,3.2078],[3137.6,2.976],[3137.3,2.57564818],[3137.1,2.55415128]],[[3138.0,0.31878],[3138.3,1.59377],[3138.4,3.2078],[3138.5,4.16933818],[3138.6,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245597,[[3137.9,0.4555],[3137.8,0.3188],[3137.7,3.2078],[3137.6,2.976],[3137.4,0.79711]],[[3138.0,0.31878],[3138.3,1.25048],[3138.4,3.87588763],[3138.5,4.16933818],[3138.6,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813245797,[[3137.9,0.4555],[3137.7,3.5266],[3137.6,2.976],[3137.4,0.79711],[3135.6,12.86411678]],[[3138.0,0.31878],[3138.3,2.04737],[3138.4,3.87588763],[3138.5,4.16933818],[3138.6,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246200,[[3136.8,3.2078],[3135.6,9.9692686],[3135.0,5.53015128],[3134.7,47.5385372],[3134.6,1.060523]],[[3138.0,0.31878],[3138.3,2.04737],[3138.4,3.87588763],[3138.5,4.16933818],[3138.6,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246201,[[3136.8,3.2078],[3135.6,9.9692686],[3135.0,5.53015128],[3134.7,47.5385372],[3134.6,1.060523]],[[3138.0,10.78344818],[3138.3,0.4536],[3138.4,0.66808763],[3138.5,1.84191706],[3138.6,0.9454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246506,[[3136.8,3.2078],[3136.5,0.81272],[3136.1,2.57564818],[3136.0,0.79747],[3135.8,8.27446145]],[[3136.9,0.31889],[3137.2,0.79718],[3137.3,0.79715],[3137.4,5.78344818],[3137.9,2.38317763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246702,[[3136.5,0.4938],[3136.4,0.31894],[3136.2,3.2078],[3136.0,0.9291],[3135.8,0.79751]],[[3136.9,2.57564818],[3137.2,0.79718],[3137.4,3.2078],[3137.6,1.59414],[3137.8,3.65108763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246898,[[3136.2,3.2078],[3136.0,0.9291],[3135.8,0.79751]],[[3136.9,2.57564818],[3137.2,0.79718],[3137.6,1.59414],[3137.8,3.65108763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813246899,[[3136.2,3.52676],[3136.0,0.9291],[3135.8,0.79751],[3133.4,1.06826287],[3133.1,2.10070837]],[[3136.8,0.4988],[3136.9,6.58069818],[3137.0,0.79722],[3137.1,0.4639],[3137.2,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247110,[[3136.2,3.2078],[3136.1,0.31897],[3136.0,0.9291],[3135.9,0.4938],[3135.4,8.27456145]],[[3136.7,0.31891],[3136.8,1.29608],[3136.9,5.78344818],[3137.0,1.46530763],[3137.1,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247405,[[3135.4,8.27456145]],[[3136.7,0.31891],[3136.8,1.29608],[3136.9,5.78344818],[3137.0,1.46530763],[3137.1,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247406,[[3135.8,3.2078],[3135.4,10.05259963],[3135.3,0.79763],[3135.2,9.9692686],[3135.1,0.79767]],[[3136.5,3.2078],[3136.6,3.37296818],[3136.8,0.4988],[3136.9,1.46534763],[3137.1,3.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247600,[[3135.8,3.2078],[3135.4,2.57564818],[3135.3,1.29143],[3135.1,1.72677],[3135.0,2.976]],[[3136.5,3.2078],[3136.6,3.37296818],[3136.8,0.4988],[3137.1,3.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247601,[[3135.8,3.2078],[3135.4,2.57564818],[3135.3,1.29143],[3135.1,1.72677],[3135.0,2.976]],[[3136.5,3.2078],[3136.6,3.37296818],[3136.8,1.16688763],[3137.1,3.4469],[3137.8,1.59403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247807,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.50474818],[3134.9,0.79775],[3133.8,18.45222659]],[[3136.8,1.16688763],[3137.1,3.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813247808,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.50474818],[3134.9,0.79775],[3133.8,18.45222659]],[[3136.1,4.00526],[3136.3,2.57564818],[3136.7,4.5776],[3136.8,0.4988],[3137.0,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248003,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.50474818],[3134.6,0.7978],[3134.4,5.7825043]],[[3136.1,3.2078],[3136.2,0.79744],[3136.3,2.57564818],[3136.6,0.66808763],[3136.7,4.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248204,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,0.9291],[3134.8,3.37339818],[3134.6,0.7978]],[[3135.9,2.57564818],[3136.1,3.2078],[3136.2,0.79744],[3136.5,0.79736],[3136.6,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248407,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,0.9291],[3134.8,3.37339818],[3134.6,0.7978]],[[3136.1,3.2078],[3136.2,0.79744],[3136.5,0.79736],[3136.6,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248408,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.50474818],[3134.8,0.79775],[3134.6,0.7978]],[[3135.6,0.31903],[3136.1,3.2078],[3136.2,3.37308818],[3136.5,0.79736],[3136.6,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248606,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.50474818],[3134.8,0.79775],[3134.6,0.7978]],[[3135.6,0.31903],[3136.1,3.2078],[3136.2,3.37308818],[3136.5,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248607,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.50474818],[3134.8,0.79775],[3134.6,0.7978]],[[3135.6,0.31903],[3136.1,3.2078],[3136.2,3.37308818],[3136.5,1.46544763],[3146.9,0.57411844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813248807,[[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.50474818],[3134.8,0.79775],[3134.6,0.7978]],[[3136.0,0.31898],[3136.1,3.2078],[3136.2,3.37308818],[3136.4,0.66808763],[3136.5,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813249002,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.50474818],[3134.8,0.79775],[3129.4,0.13384261]],[[3136.1,3.2078],[3136.2,2.57564818],[3136.4,0.66808763],[3136.5,0.79736],[3146.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813249211,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.50474818],[3134.8,0.79775],[3131.9,51.73074991]],[[3136.1,3.2078],[3136.2,2.57564818],[3136.5,0.79736],[3136.6,0.66808763],[3146.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813249406,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3134.6,0.79782]],[[3135.8,0.31901],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,1.29579],[3136.5,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813249606,[[3135.5,0.31903],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775]],[[3135.8,0.31901],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,1.29579],[3136.4,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813249810,[[3135.7,0.31901],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.66808763],[3136.7,3.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813250006,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79772]],[[3136.0,0.31898],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.6,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813250210,[[3135.5,0.31903],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3135.7,0.31902],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813250513,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813250705,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.275],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.66808763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813251204,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.275],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813251405,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.275],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.5,1.34976303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813251606,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.275],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.5,1.05075154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813252014,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.275],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.5,1.76458343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813252216,[[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772],[3132.4,16.28678]],[[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.29901149],[3136.5,1.05075154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813252512,[[3135.5,0.31903],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3135.8,0.31901],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.5,1.05075154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813252712,[[3135.5,0.31903],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3135.8,0.31901],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.5,1.76457874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813253009,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79772]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,1.09640149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813253214,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.2,2.976],[3135.1,0.4773]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,1.09640149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813253714,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.2,2.976],[3135.1,0.4773]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.4984],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813253916,[[3135.7,2.57564818],[3135.4,3.2078],[3135.3,0.4938],[3135.2,2.976],[3135.1,0.4773]],[[3136.1,3.2078],[3136.6,0.29901149],[3136.8,3.07444818],[3146.8,0.79735724],[3166.4,0.66342429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813254113,[[3135.7,2.57564818],[3135.4,3.2078],[3135.3,1.29142],[3135.2,2.976],[3135.1,1.27499]],[[3136.1,3.2078],[3136.7,3.28201149],[3136.8,3.87172818],[3136.9,0.4547],[3137.0,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813254313,[[3135.8,0.319],[3135.7,2.57564818],[3135.4,3.6839],[3135.3,1.29142],[3135.2,2.976]],[[3136.1,3.52678],[3136.7,3.28201149],[3136.8,3.87172818],[3136.9,0.4547],[3137.0,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813254611,[[3136.0,0.31898],[3135.7,2.57564818],[3135.5,0.79759],[3135.4,3.6839],[3135.3,1.29142]],[[3136.1,3.2078],[3136.3,0.31896],[3136.7,3.28201149],[3136.8,3.33439166],[3136.9,1.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813255021,[[3136.0,0.31898],[3135.7,2.57564818],[3135.5,0.79759],[3135.4,3.6839],[3135.3,1.29142]],[[3136.1,3.2078],[3136.4,0.31895],[3136.7,3.28201149],[3136.8,3.33439166],[3136.9,1.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813255214,[[3136.0,0.31898],[3135.7,2.57564818],[3135.5,0.79759],[3135.4,3.6839],[3135.3,1.29142]],[[3136.3,0.31896],[3136.5,3.2078],[3136.7,3.28201149],[3136.8,3.33439166],[3136.9,1.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813255414,[[3135.9,0.31899],[3135.7,2.57564818],[3135.4,3.6839],[3135.3,1.29142],[3135.1,1.27499]],[[3136.2,0.31897],[3136.5,3.2078],[3136.7,3.28201149],[3136.8,3.33439166],[3136.9,1.25196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813255616,[[3135.4,6.25954818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79774],[3134.7,2.55415128]],[[3136.5,3.2078],[3136.7,4.07930149],[3136.8,3.33439166],[3136.9,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813255817,[[3135.6,0.31902],[3135.4,6.25954818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79774]],[[3135.9,0.319],[3136.4,0.79737],[3136.5,5.78344818],[3136.7,4.07930149],[3136.8,0.75874348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256014,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79774]],[[3135.9,0.319],[3136.4,0.79737],[3136.5,5.78344818],[3136.6,0.29901149],[3136.7,3.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256215,[[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499]],[[3135.9,0.319],[3136.4,0.79737],[3136.5,5.78344818],[3136.6,0.29901149],[3136.7,3.78029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256216,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.7,3.35195128],[3134.5,0.4801]],[[3135.6,0.31903],[3136.1,3.2078],[3136.2,2.57564818],[3136.3,0.79739],[3136.5,0.79736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256521,[[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.7,3.35195128],[3134.5,1.27794]],[[3135.6,0.31903],[3136.1,4.00525],[3136.2,2.57564818],[3136.3,0.79739],[3136.5,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256715,[[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3134.7,3.35195128]],[[3136.1,4.00525],[3136.2,2.57564818],[3136.3,0.79739],[3136.5,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256716,[[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3134.7,3.35195128]],[[3135.7,0.31902],[3136.1,3.2078],[3136.2,3.05444818],[3136.3,0.79739],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813256912,[[3135.5,0.31903],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775]],[[3135.7,0.31902],[3136.1,3.2078],[3136.2,3.05444818],[3136.3,0.79739],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813257108,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3133.7,3.06505643]],[[3135.7,0.31902],[3136.1,3.2078],[3136.2,3.05444818],[3136.3,0.79739],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813257314,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3134.1,0.25849114]],[[3135.7,0.31902],[3136.1,3.2078],[3136.2,3.05444818],[3136.3,0.79739],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813257718,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.8,0.79775],[3134.1,0.25849114]],[[3135.6,0.31903],[3136.1,3.2078],[3136.2,3.85188818],[3136.3,0.79739],[3136.4,0.29901149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813257920,[[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.1,0.25849114]],[[3136.1,3.2078],[3136.2,3.85188818],[3136.3,0.79739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813257921,[[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3134.9,0.79773],[3134.7,2.55415128]],[[3136.1,3.2078],[3136.2,0.4788],[3136.3,1.09640149],[3136.5,2.57564818],[3136.6,0.79734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813258213,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79773]],[[3136.1,3.2078],[3136.2,0.4788],[3136.5,2.57564818],[3136.6,0.79734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813258214,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79773]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,0.4788],[3136.5,2.57564818],[3136.6,1.09635149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813258415,[[3135.6,0.31902],[3135.4,5.78344818],[3135.3,0.4938],[3135.1,1.27499],[3134.9,0.79773]],[[3135.9,0.319],[3136.1,3.2078],[3136.2,0.4788],[3136.5,3.37301818],[3136.6,1.09635149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813258621,[[3135.4,5.78344818],[3135.3,0.4938],[3135.1,0.4773],[3135.0,0.7977],[3134.9,0.79773]],[[3136.1,3.2078],[3136.2,0.4788],[3136.4,0.79739],[3136.5,2.87465967],[3136.6,0.79734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813258821,[[3136.0,0.31898],[3135.7,2.57564818],[3135.5,0.7976],[3135.4,3.2078],[3135.3,0.4938]],[[3136.1,3.2078],[3136.3,0.31896],[3136.6,0.29901149],[3136.8,4.13166166],[3137.0,0.79722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259118,[[3136.0,0.31898],[3135.7,2.57564818],[3135.6,2.976],[3135.5,1.2905],[3135.4,3.2078]],[[3136.3,0.31896],[3136.6,0.29901149],[3136.8,4.13166166],[3137.0,0.79722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259119,[[3136.0,0.31898],[3135.7,2.57564818],[3135.6,2.976],[3135.5,1.2905],[3135.4,3.2078]],[[3136.3,0.31896],[3136.6,3.2078],[3136.7,0.29901149],[3136.8,4.13166166],[3137.0,0.79722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259319,[[3135.7,2.57564818],[3135.6,2.976],[3135.5,1.2905],[3135.4,3.2078]],[[3136.3,0.31896],[3136.6,3.2078],[3136.7,0.29901149],[3136.8,4.13166166],[3137.0,0.79722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259320,[[3136.1,0.31897],[3135.7,2.57564818],[3135.6,2.976],[3135.5,1.2905],[3135.4,3.2078]],[[3136.3,0.31895],[3136.6,3.2078],[3136.8,3.87171818],[3136.9,0.29901149],[3137.2,1.25138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259520,[[3135.9,0.31899],[3135.7,2.57564818],[3135.6,2.976],[3135.5,1.2905],[3135.4,3.2078]],[[3136.2,0.31897],[3136.6,3.2078],[3136.8,3.87171818],[3136.9,0.2540322],[3137.0,1.09624149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259718,[[3135.6,2.976],[3135.5,0.4929],[3135.4,5.78344818],[3116.1,3.10093493],[3101.3,4.65830223]],[[3136.5,2.57564818],[3136.6,3.2078],[3136.8,0.4988],[3136.9,0.55304369],[3137.3,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813259918,[[3135.6,2.976],[3135.4,5.78344818],[3135.0,0.79772],[3134.9,0.4929],[3133.9,1.59601]],[[3136.1,3.2078],[3136.4,0.79737],[3136.5,2.57564818],[3136.8,0.4988],[3136.9,0.2540322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813260119,[[3135.6,2.976],[3135.4,5.78344818],[3135.3,0.81285],[3134.9,0.4929],[3134.5,0.79783]],[[3135.7,0.31901],[3136.1,3.2078],[3136.2,0.79744],[3136.4,0.4635],[3136.5,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813260319,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.9,0.4929]],[[3135.7,0.31901],[3136.1,3.2078],[3136.2,0.79744],[3136.4,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813260320,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.9,0.4929]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.4,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813260517,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.9,0.4929]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.4,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813260921,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3134.9,1.29063]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,3.2078],[3136.2,3.37308818],[3136.4,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813261121,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.9,0.4929]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,3.2078],[3136.2,3.37308818],[3136.4,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813261122,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3134.9,0.4929]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.3,0.29932236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813261320,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.2,0.31906],[3135.1,3.05294818]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.6,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262025,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.6,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262026,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3115.8,3.17747803]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.6,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262231,[[3135.6,2.976],[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.05294818],[3116.8,66.19825454]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.6,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262525,[[3135.6,2.976],[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.6,1.59469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262725,[[3135.6,2.976],[3135.4,3.52684],[3135.3,0.4938],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813262924,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813263223,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,4.00526],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813263524,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,0.4994],[3136.1,3.2078],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813263824,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.81285],[3135.1,3.05294818],[3132.3,27.6]],[[3135.7,0.31901],[3136.0,1.29688],[3136.1,3.2078],[3136.2,3.37308818],[3136.3,0.54874027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813264012,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.05294818],[3133.9,0.25587781]],[[3135.7,0.31901],[3136.0,1.29688],[3136.1,3.2078],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813264215,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.37201818],[3134.8,2.55415128]],[[3135.7,0.31901],[3136.0,1.29688],[3136.1,3.2078],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813264423,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.37201818],[3134.8,2.55415128]],[[3135.7,0.31901],[3136.0,1.29688],[3136.1,3.2078],[3136.2,3.67242929],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813264613,[[3135.6,2.976],[3135.4,3.2078],[3135.3,0.4938],[3135.1,3.37201818],[3134.8,2.55415128]],[[3135.7,0.31901],[3136.0,1.29688],[3136.1,3.50714111],[3136.2,3.37308818],[3136.3,0.24940763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813265012,[[3135.4,3.2078],[3135.1,2.89471818],[3134.6,3.77382],[3134.3,5.12979946],[1912.4,8.3692068]],[[3136.0,1.29688],[3136.1,3.50714111],[3136.2,2.57564818],[3136.3,0.24940763],[3142.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813265223,[[3135.0,3.2078],[3134.9,0.4792],[3134.8,2.89474818],[3134.6,2.976],[3134.5,0.9579]],[[3135.1,0.31908],[3135.6,0.79757],[3135.7,3.2078],[3135.8,0.79754],[3135.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813265417,[[3135.0,3.2078],[3134.9,0.4792],[3134.8,2.89474818],[3134.6,2.976],[3134.5,0.9579]],[[3135.1,0.31908],[3135.5,0.79761],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813265725,[[3135.0,3.2078],[3134.9,0.4792],[3134.8,2.89474818],[3134.6,2.976],[3134.5,0.9579]],[[3135.1,0.31908],[3135.5,0.79761],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.8750138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813266721,[[3135.0,3.2078],[3134.9,0.4792],[3134.8,2.57564818],[3134.6,2.976],[3134.5,0.9579]],[[3135.1,0.31908],[3135.5,0.79761],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.8750138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813266925,[[3135.0,3.2078],[3134.9,0.79829],[3134.8,2.57564818],[3134.6,2.976],[3134.5,0.9579]],[[3135.1,0.31908],[3135.5,0.79761],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.8750138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813268127,[[3135.3,0.31905],[3135.0,3.2078],[3134.9,0.4792],[3134.8,3.37340818],[3134.6,2.976]],[[3135.7,3.2078],[3135.9,2.8750138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813268128,[[3135.3,0.31905],[3135.0,3.2078],[3134.9,0.4792],[3134.8,3.37340818],[3134.6,2.976]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3135.9,0.29936562],[3136.2,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813268328,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,1.27692],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.78176562],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813268625,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,1.27692],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.4824],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813268824,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,1.27692],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.78173863],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813269028,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,0.4792],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.78173863],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813269621,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,1.27694],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.78173863],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813270423,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,3.2078],[3134.9,0.4792],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,3.78173863],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813271025,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,6.1838],[3134.9,0.4792],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,0.79873863],[3136.1,0.79745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813271225,[[3135.3,0.31905],[3135.2,2.57564818],[3135.0,6.1838],[3134.9,0.4792],[3134.8,0.79776]],[[3135.4,0.31905],[3135.7,3.2078],[3135.8,0.79753],[3136.0,0.4994],[3136.1,1.09678863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813271429,[[3135.2,2.57564818],[3135.0,6.1838],[3134.9,0.4792],[3134.8,0.79776],[3074.7,0.23411385]],[[3135.7,3.2078],[3135.8,0.79753],[3136.0,0.4994],[3136.1,1.51179323],[3146.5,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813271630,[[3135.0,6.50288],[3134.9,3.05484818],[3134.4,0.79787],[3134.3,2.55415128],[3134.0,1.59596]],[[3135.1,0.31908],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.57564818],[3136.0,0.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813271830,[[3135.0,6.50288],[3134.9,3.05484818],[3134.4,0.79787],[3134.3,2.55415128],[3134.0,1.59596]],[[3135.1,0.31908],[3135.6,0.79757],[3135.7,3.2078],[3135.9,2.57564818],[3136.0,1.21374323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813272029,[[3135.0,6.1838],[3134.9,3.05484818],[3134.4,0.79787],[3134.3,2.55415128],[3134.0,1.59596]],[[3135.1,0.31908],[3135.6,0.79757],[3135.7,3.2078],[3135.8,0.484],[3135.9,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813272230,[[3135.0,6.1838],[3134.9,3.37393818],[3134.4,0.79787],[3134.3,2.55415128],[3134.2,0.79791]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,0.79757],[3135.7,3.2078],[3135.8,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813272530,[[3135.0,6.1838],[3134.9,3.37393818],[3134.5,1.75574],[3134.4,0.79787],[3134.3,2.55415128]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,0.79757],[3135.7,3.2078],[3135.8,1.19879791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813272719,[[3135.0,3.2078],[3134.9,3.37393818],[3134.6,2.976],[3134.5,1.75574],[3134.4,0.79787]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,0.79757],[3135.7,3.2078],[3135.8,1.19879791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813273630,[[3135.0,3.52689],[3134.9,3.05484818],[3134.6,2.976],[3134.5,1.75574],[3134.4,0.79787]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,0.79757],[3135.7,3.2078],[3135.8,1.19879791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813273930,[[3135.0,3.2078],[3134.9,3.37393818],[3134.6,2.976],[3134.5,1.75574],[3134.4,0.79787]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,0.79757],[3135.7,3.2078],[3135.8,1.19879791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274131,[[3135.0,3.2078],[3134.9,0.4792],[3134.6,5.55164818],[3134.5,0.9579],[3133.6,1.84631595]],[[3135.1,0.31908],[3135.4,0.79763],[3135.6,2.57564818],[3135.7,3.2078],[3135.8,1.19879791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274328,[[3134.5,3.2078],[3134.4,0.31914],[3134.3,2.57564818],[3134.1,0.79795],[3133.6,1.59612]],[[3134.7,0.31912],[3135.0,0.79775],[3135.1,0.7977],[3135.2,3.2078],[3135.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274528,[[3134.5,3.2078],[3134.3,2.57564818],[3133.6,1.59612]],[[3134.7,0.31912],[3135.0,0.79775],[3135.1,0.7977],[3135.2,3.2078],[3135.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274529,[[3134.5,3.2078],[3134.3,2.89479818],[3134.2,0.4826],[3133.9,0.798],[3133.8,2.976]],[[3134.6,0.31913],[3134.9,0.79777],[3135.0,1.29345],[3135.2,3.2078],[3135.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274728,[[3134.5,3.2078],[3134.2,0.4826],[3134.0,2.57564818],[3133.8,2.976],[3131.7,0.3192]],[[3134.6,0.31913],[3134.9,0.79777],[3135.0,3.86909818],[3135.1,0.4739],[3135.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813274928,[[3134.2,0.4826],[3133.9,3.52699],[3133.7,3.56134818],[3133.5,1.3188925],[3133.3,0.79813]],[[3134.3,0.31916],[3134.6,4.00565],[3134.7,3.37346818],[3134.9,0.79777],[3135.0,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275130,[[3134.2,0.4826],[3133.9,3.2078],[3133.7,3.88055818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.3,0.31916],[3134.6,4.00565],[3134.7,3.37346818],[3134.9,0.79777],[3135.0,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275131,[[3134.2,0.4826],[3133.9,3.2078],[3133.7,3.88055818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.3,0.31916],[3134.6,4.00565],[3134.7,3.37346818],[3134.8,0.71479791],[3134.9,0.79777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275327,[[3133.9,3.2078],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813],[3131.4,12.46158575]],[[3134.6,3.2078],[3134.7,3.29044609],[3134.9,1.27777],[3144.3,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275625,[[3133.9,3.2078],[3133.8,0.4826],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.6,3.2078],[3134.7,3.29044609],[3134.9,1.27777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275626,[[3133.9,3.2078],[3133.8,0.4826],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.2078],[3134.7,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813275825,[[3133.9,3.2078],[3133.8,0.8018],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.2078],[3134.7,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813276129,[[3133.9,3.2078],[3133.8,0.8018],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.2078],[3134.7,3.29044609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813276324,[[3133.9,3.2078],[3133.8,0.8018],[3133.7,3.56134818],[3133.5,0.5208025],[3133.3,0.79813]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.92259791],[3134.7,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813276625,[[3133.9,3.2078],[3133.8,0.8018],[3133.7,0.9857],[3133.6,2.57564818],[3133.5,0.5208025]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.92259791],[3134.7,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813278128,[[3133.9,3.2078],[3133.8,0.4826],[3133.7,0.4843],[3133.6,0.31922],[3133.5,0.5208025]],[[3134.0,0.31919],[3134.3,0.79792],[3134.5,0.79785],[3134.6,3.92259791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813278129,[[3133.9,3.2078],[3133.8,0.4826],[3133.7,0.4843],[3133.6,0.31922],[3133.5,0.5208025]],[[3134.0,0.31919],[3134.3,0.79792],[3134.4,2.57564818],[3134.5,0.79785],[3134.6,3.92259791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813278330,[[3133.9,3.2078],[3133.8,0.4826],[3133.7,0.4843],[3133.6,0.31922],[3133.5,0.5208025]],[[3134.0,0.31919],[3134.2,0.4796],[3134.3,0.79792],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813278531,[[3133.9,3.2078],[3133.8,0.4826],[3133.5,0.5208025],[3133.3,2.57564818],[3114.8,55.04012083]],[[3134.0,0.31919],[3134.2,0.4796],[3134.3,0.79792],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813278730,[[3133.9,3.2078],[3133.5,0.8400325],[3133.3,2.57564818],[3133.2,3.975],[3132.9,3.35239128]],[[3134.0,0.31919],[3134.2,0.4796],[3134.3,0.79792],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279030,[[3133.9,3.2078],[3133.5,0.5208025],[3133.3,3.06314818],[3133.2,4.77317],[3132.9,2.55415128]],[[3134.0,0.31919],[3134.2,0.4796],[3134.3,0.79792],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279231,[[3133.9,3.2078],[3133.6,0.31922],[3133.5,0.5208025],[3133.3,3.06314818],[3133.2,3.975]],[[3134.0,0.31919],[3134.2,0.4796],[3134.3,0.79792],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279423,[[3133.4,3.2078],[3133.3,0.31925],[3133.0,2.57564818],[3132.9,0.79824],[3132.3,1.59681]],[[3133.5,0.31924],[3134.0,0.31919],[3134.2,0.4796],[3134.4,3.06854818],[3134.5,1.51264791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279424,[[3133.4,3.2078],[3133.3,0.31925],[3133.0,2.57564818],[3132.9,0.79824],[3132.3,1.59681]],[[3133.5,0.31924],[3134.0,0.79798],[3134.1,6.58140818],[3134.2,0.4796],[3134.4,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279624,[[3133.5,0.31923],[3133.4,3.7065],[3133.1,1.75171],[3133.0,2.57564818],[3132.9,0.79824]],[[3133.8,0.31921],[3134.1,7.29620609],[3134.2,0.4796],[3134.4,0.4929],[3134.5,0.79785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813279832,[[3133.5,0.31924],[3133.4,3.7065],[3133.1,1.75171],[3133.0,2.57564818],[3132.9,0.79824]],[[3133.7,0.31922],[3134.1,6.88074681],[3134.2,0.4796],[3134.3,0.41545928],[3134.4,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813280037,[[3133.4,3.7065],[3133.1,1.75171],[3133.0,2.57564818],[3132.9,0.79824]],[[3134.1,6.88074681],[3134.2,0.4796],[3134.3,0.41545928],[3134.4,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813280038,[[3133.4,3.7065],[3133.1,0.9535],[3133.0,3.37385818],[3132.9,0.79824],[3131.2,3.193]],[[3134.1,6.58140818],[3134.2,0.4796],[3134.3,1.51269791],[3134.4,0.4929],[3134.9,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813280242,[[3133.6,0.31922],[3133.4,3.7065],[3133.3,2.57564818],[3133.2,0.79818],[3133.1,0.9535]],[[3133.8,0.31921],[3134.1,3.2078],[3134.2,1.19439791],[3134.3,0.7979],[3134.4,3.06854818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813280536,[[3133.6,0.31923],[3133.4,3.7065],[3133.3,2.57564818],[3133.2,0.79818],[3133.1,0.9535]],[[3134.1,3.2078],[3134.2,0.4796],[3134.3,1.51269791],[3134.4,3.06854818],[3143.8,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813280736,[[3133.7,0.31921],[3133.4,3.7065],[3133.3,2.57564818],[3133.2,0.79818],[3133.1,0.9535]],[[3133.9,0.31921],[3134.1,3.2078],[3134.2,0.4796],[3134.3,0.7979],[3134.4,3.06854818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281036,[[3133.4,3.7065],[3133.3,2.57564818],[3133.1,0.9535]],[[3133.9,0.31921],[3134.1,3.2078],[3134.2,0.4796],[3134.4,3.06854818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281037,[[3133.4,3.2078],[3133.3,0.31926],[3133.1,0.9535],[3133.0,2.57564818],[3132.8,0.79827]],[[3133.5,0.31924],[3133.9,0.798],[3134.1,5.78344818],[3134.2,0.4796],[3134.4,1.20769791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281338,[[3133.4,3.2078],[3133.1,0.9535],[3132.9,0.4987],[3131.8,0.25348549],[3130.6,10.83398558]],[[3134.2,0.4796],[3134.3,0.71479791],[3134.4,3.06854818],[3134.5,3.2078],[3134.6,0.25959837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281637,[[3133.5,0.7981],[3133.4,5.78344818],[3133.2,0.79817],[3133.1,0.9535],[3132.9,0.4987]],[[3134.2,0.4796],[3134.4,0.4929],[3134.5,4.00567],[3134.6,0.25959837],[3134.7,3.37344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281828,[[3134.0,2.57564818],[3133.8,4.00583],[3133.1,0.9535],[3132.9,0.4987]],[[3134.6,0.25959837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813281829,[[3134.0,2.57564818],[3133.8,4.00583],[3133.1,0.9535],[3133.0,2.57564818],[3132.9,0.4987]],[[3134.6,0.71479791],[3134.9,3.2078],[3135.3,0.79767],[3136.2,1.59486],[3137.7,15.94122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282028,[[3133.8,4.00583],[3133.1,0.9535],[3133.0,2.57564818],[3132.9,0.4987]],[[3134.6,0.71479791],[3134.9,3.2078],[3135.3,0.79767],[3136.2,1.59486],[3137.7,15.94122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282029,[[3134.3,2.57564818],[3134.2,4.0057],[3134.1,0.9561],[3133.3,1.59627],[3133.1,0.4961]],[[3134.9,3.2078],[3135.1,0.4686],[3135.3,3.37331818],[3135.5,0.4787],[3135.6,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282226,[[3134.2,3.2078],[3134.1,0.9561],[3134.0,2.57564818],[3133.9,0.4961],[3133.3,1.59627]],[[3134.9,3.2078],[3135.0,2.57564818],[3135.1,1.26632],[3135.5,0.77803863],[3135.6,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282435,[[3134.1,0.4987],[3134.0,0.31919],[3133.7,2.57564818],[3133.6,3.2078],[3133.5,0.7981]],[[3134.9,3.2078],[3135.1,1.26632],[3135.5,0.77803863],[3135.6,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282436,[[3134.1,0.4987],[3134.0,0.31919],[3133.7,2.57564818],[3133.6,3.2078],[3133.5,0.7981]],[[3134.2,0.31917],[3134.5,3.2078],[3134.7,3.37345818],[3134.9,0.79775],[3135.1,0.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282736,[[3134.1,0.4987],[3133.8,0.3192],[3133.7,2.57564818],[3133.6,3.2078],[3133.4,0.9476]],[[3134.2,0.31917],[3134.5,4.00565],[3134.7,3.37345818],[3134.8,0.9771],[3135.0,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813282935,[[3134.1,0.4987],[3133.7,2.57564818],[3133.6,3.2078],[3133.4,0.9476],[3131.7,18.54675818]],[[3134.2,0.31917],[3134.5,4.00565],[3134.7,4.08825609],[3134.8,0.9771],[3135.4,4.8367218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813283129,[[3133.8,0.3192],[3133.7,2.57564818],[3133.6,3.2078],[3133.5,0.498],[3133.4,0.9476]],[[3134.1,0.31919],[3134.5,4.00565],[3134.6,0.71479791],[3134.7,3.37345818],[3134.8,0.9771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813283530,[[3133.9,0.31919],[3133.7,2.57564818],[3133.6,3.2078],[3133.5,0.498],[3133.4,1.74571]],[[3134.1,0.31919],[3134.5,4.00565],[3134.6,0.71479791],[3134.7,3.37345818],[3134.8,0.9771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813284431,[[3133.7,2.57564818],[3133.6,3.2078],[3133.5,1.29609],[3133.4,0.9476],[3132.9,1.59648]],[[3134.5,3.2078],[3134.6,0.71479791],[3134.7,3.37345818],[3134.8,0.9771],[3134.9,0.79776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813284632,[[3133.7,2.57564818],[3133.6,3.2078],[3133.5,1.29609],[3133.4,0.9476],[3133.1,1.59638]],[[3134.5,3.2078],[3134.7,0.29933863],[3134.8,1.39255928],[3134.9,1.05254581],[3135.0,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813284827,[[3134.2,0.31916],[3133.7,3.37368818],[3133.6,3.2078],[3133.5,1.29609],[3133.4,0.9476]],[[3134.4,0.31915],[3134.5,3.2078],[3134.8,0.9771],[3134.9,1.76734372],[3135.0,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813285042,[[3134.4,0.31915],[3134.0,2.57564818],[3133.9,0.79799],[3133.7,0.79804],[3133.6,3.2078]],[[3134.5,3.2078],[3134.6,0.31913],[3134.9,0.71479791],[3135.0,2.57564818],[3135.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813285334,[[3134.3,3.37353818],[3134.2,3.2078],[3133.7,4.57207],[3133.6,2.55415128],[3132.5,15.96723]],[[3134.9,3.2078],[3135.1,0.4686],[3135.3,1.21029791],[3135.5,1.2963],[3135.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813285635,[[3134.6,2.57564818],[3134.4,0.9771],[3134.2,3.2078],[3133.7,2.976],[3133.6,2.55415128]],[[3134.9,3.2078],[3135.1,0.4686],[3135.3,0.4955],[3135.5,1.21349791],[3135.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813285838,[[3134.6,2.57564818],[3134.4,0.9771]],[[3134.9,3.2078],[3135.1,0.4686],[3135.3,0.4955],[3135.5,1.21349791],[3135.6,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813285839,[[3135.3,0.31905],[3134.9,0.79775],[3134.8,3.52691],[3134.6,2.57564818],[3134.4,0.9771]],[[3135.5,0.31904],[3135.9,3.2078],[3136.0,0.79748],[3136.2,4.34448215],[3136.7,1.59462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813286032,[[3135.0,2.57564818],[3134.9,0.79775],[3134.8,3.52691],[3134.4,0.9771],[3134.2,1.59582]],[[3135.9,3.2078],[3136.0,0.79748],[3136.1,0.71479791],[3136.2,5.07988424],[3136.7,1.59462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813286231,[[3135.0,2.57564818],[3134.8,3.52691],[3134.5,0.79783],[3134.4,0.9771],[3134.2,1.59582]],[[3135.9,5.78344818],[3136.0,0.79748],[3136.1,0.71479791],[3136.2,2.50423606],[3136.7,1.91372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813286441,[[3135.0,2.57564818],[3134.8,3.52691],[3134.5,0.79783],[3134.4,0.9771],[3134.2,1.59582]],[[3135.5,0.31904],[3135.9,5.78344818],[3136.0,0.79748],[3136.1,0.71479791],[3136.2,2.50423606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813286642,[[3135.2,0.31906],[3135.0,2.57564818],[3134.8,3.52691],[3134.5,0.79783],[3134.4,0.9771]],[[3135.5,0.31904],[3135.9,5.78344818],[3136.0,0.79748],[3136.1,0.71479791],[3136.2,2.50423606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813286935,[[3135.3,0.31905],[3135.0,2.57564818],[3134.8,3.52691],[3134.5,0.79783],[3134.4,0.9771]],[[3135.5,0.31904],[3135.9,5.78344818],[3136.0,0.79748],[3136.1,0.71479791],[3136.2,2.50423606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813287142,[[3135.2,0.31906],[3135.0,2.57564818],[3134.8,3.52691],[3134.5,0.79783],[3134.4,0.9771]],[[3135.4,0.31905],[3135.8,0.79752],[3135.9,5.78344818],[3136.0,0.79748],[3136.1,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813287333,[[3135.0,0.31908],[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771]],[[3135.2,0.31907],[3135.5,3.2078],[3135.6,3.37322818],[3135.8,0.79752],[3136.0,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813287637,[[3135.0,0.31908],[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771]],[[3135.2,0.31907],[3135.5,3.2078],[3135.6,3.37322818],[3135.8,0.79752],[3135.9,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813287838,[[3135.0,0.31908],[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771]],[[3135.4,0.31905],[3135.5,3.6769],[3135.6,2.57564818],[3135.8,1.51231791],[3136.0,0.79748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813288038,[[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771],[3130.5,18.25917141]],[[3135.5,3.6769],[3135.6,2.57564818],[3135.7,0.71479791],[3135.8,0.79752],[3150.4,0.44228286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813288243,[[3134.9,0.31909],[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771]],[[3135.5,3.6769],[3135.6,3.37323818],[3135.8,0.79752],[3136.1,0.71479791],[3145.2,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813288428,[[3134.9,0.31909],[3134.8,3.2078],[3134.7,2.57564818],[3134.5,0.79783],[3134.4,0.9771]],[[3135.5,3.6769],[3135.6,3.37323818],[3135.8,0.79752],[3136.0,0.71479791],[3136.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813288635,[[3134.8,3.2078],[3134.7,2.57564818],[3134.4,0.9771],[3130.0,1.00257459],[3129.9,0.98670093]],[[3135.5,3.6769],[3135.6,3.37323818],[3135.9,0.71479791],[3136.5,0.3191],[3145.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813288829,[[3134.4,6.76054818],[3134.0,0.79796],[3132.6,3.193],[3130.5,14.9539029],[3130.4,16.28099299]],[[3135.4,0.79762],[3135.5,3.6769],[3135.6,2.57564818],[3136.1,0.71479791],[3136.2,1.23769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813289041,[[3134.5,0.31913],[3134.4,6.76054818],[3134.0,0.79796],[3133.8,0.79802],[3133.0,2.83608937]],[[3134.7,0.31912],[3135.1,3.2078],[3135.2,0.79769],[3135.3,2.57564818],[3135.4,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813289241,[[3134.5,0.31913],[3134.4,6.76054818],[3134.0,0.79796],[3133.8,0.79802],[3133.0,2.83608937]],[[3134.7,0.31912],[3135.1,3.2078],[3135.2,0.79769],[3135.3,2.57564818],[3135.4,2.00371791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813289442,[[3134.5,0.31914],[3134.4,6.76054818],[3134.0,0.79796],[3133.8,0.79802],[3133.0,2.83608937]],[[3134.8,0.31911],[3135.1,3.2078],[3135.2,0.79769],[3135.3,3.29044609],[3135.4,1.28892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813289737,[[3134.4,4.1849],[3134.1,5.12979946],[3134.0,0.79796],[3133.8,0.79802],[3133.0,2.83608937]],[[3135.1,3.2078],[3135.2,0.79769],[3135.3,3.29044609],[3135.4,0.4913],[3144.7,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813289940,[[3134.4,0.4917],[3134.3,0.31915],[3134.1,2.57564818],[3134.0,3.2078],[3133.8,0.79802]],[[3134.5,0.31914],[3134.9,0.79775],[3135.0,2.57564818],[3135.1,3.2078],[3135.4,1.20609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813290137,[[3134.4,0.4917],[3134.3,0.31915],[3134.2,0.4934],[3134.1,3.05554818],[3134.0,3.2078]],[[3134.5,0.31914],[3135.0,3.37338818],[3135.1,3.2078],[3135.3,0.79766],[3135.4,1.20609791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813290439,[[3134.4,0.4917],[3134.3,0.31915],[3134.2,0.4934],[3134.1,3.05554818],[3134.0,3.2078]],[[3134.5,0.31914],[3134.8,0.4804],[3135.0,3.37338818],[3135.1,3.2078],[3135.3,1.51245791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813290641,[[3134.4,0.4917],[3134.3,0.31915],[3134.2,0.4934],[3134.1,3.05554818],[3134.0,3.2078]],[[3134.5,0.31914],[3134.8,0.4804],[3135.0,3.37338818],[3135.1,3.2078],[3135.2,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813290841,[[3134.4,0.4917],[3134.3,0.31915],[3134.2,0.4934],[3134.1,3.05554818],[3134.0,3.2078]],[[3134.5,0.31914],[3134.7,3.2078],[3134.8,0.4804],[3135.0,3.37338818],[3135.2,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813291433,[[3134.4,0.4917],[3134.2,0.4934],[3134.1,3.05554818],[3134.0,3.2078],[3132.5,1.59668]],[[3134.7,3.2078],[3134.8,0.4804],[3135.0,3.37338818],[3135.2,0.71479791],[3144.4,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813291737,[[3134.0,3.52699],[3133.8,2.57564818],[3133.4,0.79812],[3132.9,1.59651],[3132.5,1.85566863]],[[3134.6,0.79784],[3134.7,3.2078],[3134.8,1.27818],[3135.0,2.57564818],[3135.2,1.59536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813291937,[[3134.0,3.2078],[3133.9,0.31919],[3133.8,2.57564818],[3133.4,0.79812],[3133.3,1.4147]],[[3134.1,0.31918],[3134.6,0.79784],[3134.7,6.25254818],[3134.8,1.27818],[3135.1,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813292136,[[3134.0,3.2078],[3133.9,0.31919],[3133.8,2.57564818],[3133.4,0.79812],[3133.3,1.4147]],[[3134.1,0.31918],[3134.6,0.79784],[3134.7,7.41974609],[3134.8,1.27818],[3149.7,3.1751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813292344,[[3134.0,3.2078],[3133.8,2.57564818],[3133.4,0.79812],[3133.3,1.4147]],[[3134.1,0.31918],[3134.6,0.79784],[3134.7,7.41974609],[3134.8,1.27818],[3149.7,3.1751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813292345,[[3134.0,3.2078],[3133.8,2.57564818],[3133.4,0.79812],[3133.3,1.4147],[3101.9,0.11705692]],[[3134.6,1.51263791],[3134.7,6.70494818],[3134.8,1.27818],[3144.1,0.39868199],[3145.1,0.57411844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813292543,[[3134.0,3.52698],[3133.8,2.57564818],[3133.5,0.79809],[3133.4,0.79812],[3133.3,1.4147]],[[3134.2,0.31917],[3134.6,0.79784],[3134.7,7.41974609],[3134.8,1.27818],[3144.1,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813292732,[[3134.0,3.52698],[3133.8,2.57564818],[3133.5,0.79809],[3133.4,0.79812],[3133.3,1.4147]],[[3134.2,0.31917],[3134.6,1.51263791],[3134.7,6.70494818],[3134.8,1.27818],[3144.4,0.39868199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813293042,[[3134.0,3.52698],[3133.8,2.57564818],[3133.5,0.79809],[3133.4,0.79812],[3133.3,1.4147]],[[3134.2,0.31917],[3134.6,1.51263791],[3134.7,6.70494818],[3134.8,1.27818],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813293240,[[3134.0,3.2078],[3133.8,2.57564818],[3133.5,0.79809],[3133.4,0.79812],[3133.3,1.4147]],[[3134.2,0.31917],[3134.6,1.51263791],[3134.7,6.70494818],[3134.8,1.27818],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813293442,[[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.3,1.4147],[3132.4,0.25167487]],[[3134.6,0.71479791],[3134.7,4.1293],[3134.8,1.27818],[3135.0,3.62287147],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813293636,[[3134.0,3.2078],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79807],[3133.3,1.4147]],[[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791],[3135.0,3.62287147],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813293843,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791],[3135.0,3.62287147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294146,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791],[3135.0,3.62287147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294147,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.2,0.31917],[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791],[3135.0,3.62287147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294347,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791],[3135.0,3.62287147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294545,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,4.1293],[3134.8,1.27818],[3134.9,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294740,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.5,0.31914],[3134.6,1.292],[3134.7,4.92711],[3134.8,1.27818],[3134.9,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294945,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.6,1.292],[3134.7,4.92711],[3134.8,1.27818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813294946,[[3134.1,1.27817],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31917],[3134.6,1.292],[3134.7,4.92711],[3134.8,1.99297791],[3135.5,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813295137,[[3134.1,0.959],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.6,1.292],[3134.7,4.84409791],[3134.8,1.27818],[3135.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813295335,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,4.92711],[3134.8,1.27818],[3134.9,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813295544,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,4.92711],[3134.8,1.99297791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813295744,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,5.64190791],[3134.8,1.27818],[3242.4,14.46989109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813295946,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,5.64190791],[3134.8,1.27818],[3242.2,1.76913146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813296246,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.3,0.31916],[3134.6,1.292],[3134.7,5.64190791],[3134.8,1.27818],[3149.6,0.73571951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813296941,[[3134.1,1.27818],[3134.0,3.2078],[3133.8,2.57564818],[3133.6,0.79807],[3133.4,0.79813]],[[3134.6,1.292],[3134.7,5.64190791],[3134.8,1.27818],[3149.6,0.73571951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813297137,[[3134.1,0.4631],[3134.0,3.2078],[3133.8,2.57564818],[3133.4,0.79813],[3132.0,7.47695145]],[[3134.6,1.292],[3134.7,5.22644863],[3134.8,0.4804],[3134.9,0.41545928],[3135.0,0.24948329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813297351,[[3133.6,3.2078],[3133.3,0.4557],[3133.2,2.57564818],[3133.0,0.79822],[3132.6,5.53015128]],[[3133.7,0.31922],[3134.3,3.2078],[3134.4,2.57564818],[3134.6,1.292],[3134.7,0.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813297550,[[3133.1,4.1649],[3132.9,2.57564818],[3132.6,5.53015128],[3132.3,1.292],[3131.7,15.03723393]],[[3133.8,3.2078],[3134.1,2.57564818],[3134.6,1.59133863],[3134.7,2.93259928],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813297741,[[3133.2,0.31926],[3133.1,4.1649],[3132.9,2.57564818],[3132.8,0.79828],[3132.7,0.4718]],[[3133.4,0.31925],[3133.8,6.58147818],[3133.9,1.292],[3134.4,1.59576],[3134.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813297942,[[3133.1,4.1649],[3132.9,2.57564818],[3132.7,0.4718],[3132.6,0.79833],[3132.3,2.976]],[[3133.7,0.4603],[3133.8,6.58147818],[3133.9,1.292],[3134.0,0.9496],[3134.3,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813298144,[[3133.1,4.48417],[3132.9,2.57564818],[3132.7,0.4718],[3132.6,0.79833],[3132.4,0.79838]],[[3133.2,0.31927],[3133.7,1.25837],[3133.8,6.88081681],[3133.9,1.70745928],[3134.0,0.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813298346,[[3133.3,0.31926],[3133.1,4.1649],[3132.9,2.57564818],[3132.8,0.79826],[3132.7,0.4718]],[[3133.4,0.31925],[3133.7,1.17509791],[3133.8,6.58147818],[3133.9,1.292],[3134.0,0.9496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813298347,[[3133.3,0.31926],[3133.1,4.1649],[3132.9,2.57564818],[3132.8,0.79826],[3132.7,0.4718]],[[3133.4,0.31925],[3133.7,1.17509791],[3133.8,6.58147818],[3133.9,1.292],[3134.0,1.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813298653,[[3133.1,4.1649],[3133.0,0.79822],[3132.9,2.57564818],[3132.8,0.79826],[3132.7,0.4718]],[[3133.6,0.31923],[3133.7,0.4603],[3133.8,3.92259791],[3133.9,1.292],[3134.0,1.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813298949,[[3133.4,0.31924],[3133.1,4.1649],[3133.0,0.79822],[3132.9,2.57564818],[3132.8,0.79826]],[[3133.6,0.31923],[3133.7,0.4603],[3133.8,3.2078],[3133.9,1.292],[3134.0,2.46237791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813299450,[[3133.4,0.31924],[3133.1,0.9571],[3133.0,0.79822],[3132.9,2.57564818],[3132.8,0.79826]],[[3133.6,0.31923],[3133.7,0.4603],[3133.8,3.2078],[3133.9,1.292],[3134.0,2.46237791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300144,[[3133.1,4.1649],[3133.0,0.79822],[3132.9,2.57564818],[3132.7,0.4718],[3131.2,3.195]],[[3133.7,0.4603],[3133.8,3.2078],[3133.9,1.292],[3134.0,1.66439791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300340,[[3133.6,0.31923],[3133.2,3.37382818],[3133.1,4.1649],[3133.0,0.79822],[3132.7,0.4718]],[[3133.8,3.2078],[3133.9,1.292],[3134.0,1.66439791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300341,[[3133.6,0.31923],[3133.2,3.37382818],[3133.1,4.1649],[3133.0,0.79822],[3132.7,0.4718]],[[3133.8,3.52701],[3133.9,1.292],[3134.0,0.71479791],[3134.4,2.57564818],[3134.5,1.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300546,[[3133.8,0.31921],[3133.5,2.57564818],[3133.4,0.79813],[3133.1,4.1649],[3132.8,2.976]],[[3133.9,1.292],[3134.0,0.71479791],[3134.4,2.57564818],[3134.5,1.27897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300547,[[3133.8,0.31921],[3133.5,2.57564818],[3133.4,0.79813],[3133.1,4.1649],[3132.8,2.976]],[[3133.9,1.292],[3134.0,0.31919],[3134.1,0.4582],[3134.2,3.2078],[3134.3,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300742,[[3133.5,2.57564818],[3133.2,0.79818],[3133.1,4.1649],[3132.8,2.976],[3130.0,2.33638416]],[[3133.9,1.292],[3134.1,0.4582],[3134.2,3.2078],[3134.3,0.71479791],[3134.4,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813300944,[[3133.5,3.05584818],[3133.2,0.79818],[3133.1,4.1649],[3133.0,0.79822],[3132.8,2.976]],[[3133.9,1.292],[3134.1,0.4582],[3134.2,3.2078],[3134.3,0.79792],[3134.4,3.29044609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813301143,[[3133.5,7.06173818],[3133.1,0.9571],[3132.9,1.59651],[3132.8,2.976],[3132.0,3.195]],[[3134.1,0.31918],[3134.2,3.2078],[3134.3,0.71479791],[3134.4,1.292],[3134.5,0.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813301345,[[3134.1,0.31918],[3133.8,2.57564818],[3133.6,0.79808],[3133.5,3.688],[3133.1,2.55349]],[[3134.2,3.2078],[3134.4,1.292],[3134.5,0.79787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813301346,[[3134.1,0.31918],[3133.8,2.57564818],[3133.6,0.79808],[3133.5,3.688],[3133.1,2.55349]],[[3134.2,3.2078],[3134.4,1.292],[3134.5,0.4582],[3134.6,1.21299791],[3134.9,1.29316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813301550,[[3134.1,0.31918],[3133.8,2.57564818],[3133.6,0.79808],[3133.5,3.688],[3133.4,0.79813]],[[3134.2,3.2078],[3134.3,0.31916],[3134.4,1.292],[3134.5,0.4582],[3134.6,1.21299791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813301850,[[3134.1,0.31918],[3133.9,0.9829],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79808]],[[3134.2,3.2078],[3134.4,1.292],[3134.5,0.4582],[3134.6,0.71479791],[3149.0,0.94840598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813302041,[[3134.1,0.31918],[3133.9,0.9829],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79808]],[[3134.2,3.2078],[3134.4,1.61115],[3134.5,0.4582],[3134.6,0.71479791],[3135.1,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813302241,[[3133.9,0.9829],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79808],[2075.1,8.3692068]],[[3134.3,0.31916],[3134.4,1.292],[3134.5,0.4582],[3134.6,0.71479791],[3134.7,6.58126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813302438,[[3133.9,0.9829],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79808],[3130.1,17.44622005]],[[3134.3,0.31916],[3134.4,1.292],[3134.5,0.4582],[3134.6,0.71479791],[3134.7,6.58126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813302950,[[3133.9,0.9829],[3133.8,2.57564818],[3133.7,0.79804],[3133.6,0.79808],[3131.5,24.02364253]],[[3134.3,0.31916],[3134.4,1.292],[3134.5,0.4582],[3134.6,0.71479791],[3134.7,6.58126818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303148,[[3133.9,0.9829],[3133.8,2.57564818],[3133.6,0.79808],[3132.7,2.8032116],[3131.5,24.02364253]],[[3134.5,0.4582],[3134.6,0.71479791],[3134.7,5.78344818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303352,[[3134.4,0.31914],[3134.1,2.57564818],[3134.0,0.79798],[3133.9,4.1907],[3133.5,0.4802]],[[3134.6,0.31913],[3134.7,3.2078],[3134.8,0.71479791],[3134.9,0.79776],[3135.0,3.86764818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303550,[[3134.1,2.57564818],[3134.0,0.79798],[3133.9,4.1907],[3133.6,2.976],[3133.5,0.4802]],[[3134.7,3.2078],[3134.9,0.79776],[3135.0,3.86764818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303551,[[3134.1,2.57564818],[3134.0,0.79798],[3133.9,4.1907],[3133.6,2.976],[3133.5,0.4802]],[[3134.7,3.2078],[3134.9,0.71479791],[3135.0,1.7588],[3135.1,0.3191],[3135.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303751,[[3134.6,0.31913],[3134.4,2.57564818],[3134.3,0.79788],[3134.2,1.29243],[3133.9,4.1907]],[[3134.7,3.2078],[3134.9,0.3191],[3135.0,1.7588],[3135.2,0.71479791],[3135.3,2.57564818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813303955,[[3134.8,0.3191],[3134.4,2.57564818],[3134.3,4.00568],[3134.2,1.29243],[3133.9,0.9829]],[[3135.0,0.78589],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,2.57564818],[3135.4,0.79764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813304157,[[3134.8,0.3191],[3134.4,2.57564818],[3134.3,4.00568],[3134.2,1.29243],[3133.9,0.9829]],[[3135.0,0.78589],[3135.1,3.2078],[3135.3,3.86764818],[3135.4,1.51243791],[3135.9,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813304341,[[3134.8,0.3191],[3134.4,2.57564818],[3134.3,4.00568],[3134.2,1.29243],[3133.9,0.9829]],[[3135.0,0.4668],[3135.1,3.2078],[3135.3,4.58244609],[3135.4,1.51243791],[3135.9,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813304342,[[3134.8,0.3191],[3134.4,2.57564818],[3134.3,4.00568],[3134.2,1.29243],[3133.9,0.9829]],[[3135.0,0.4668],[3135.1,3.2078],[3135.3,4.58244609],[3135.4,1.11674],[3135.9,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813304655,[[3134.6,0.31912],[3134.4,2.57564818],[3134.3,3.2078],[3134.2,1.29243],[3133.9,1.78088]],[[3134.8,0.31911],[3135.0,0.4668],[3135.1,3.2078],[3135.3,5.38010609],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813304856,[[3134.3,3.2078],[3134.2,0.4945],[3134.1,2.57564818],[3133.9,0.9829],[3133.7,1.292]],[[3135.0,0.4668],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,4.66530818],[3135.5,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813305056,[[3134.6,0.31912],[3134.3,3.2078],[3134.2,0.4945],[3134.1,3.37357818],[3134.0,0.79796]],[[3134.8,0.31911],[3135.0,0.4668],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,4.66530818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813305451,[[3134.6,0.31912],[3134.3,3.2078],[3134.2,0.4945],[3134.1,0.79793],[3134.0,3.92804184]],[[3134.8,0.31911],[3135.0,0.4668],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,2.08966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813305650,[[3134.6,0.31912],[3134.3,3.2078],[3134.2,0.4945],[3134.1,0.79793],[3134.0,3.92804184]],[[3134.8,0.31911],[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.80445791],[3150.2,3.1751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306150,[[3134.3,3.2078],[3134.2,0.4945],[3134.0,3.13008184],[3133.6,4.57212],[3133.4,2.55415128]],[[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.80445791],[3150.2,3.1751899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306151,[[3134.3,3.2078],[3134.2,0.4945],[3134.0,3.13008184],[3133.6,4.57212],[3133.4,2.55415128]],[[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.00679791],[3135.4,4.24682184],[3136.6,1.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306447,[[3134.7,0.31911],[3134.3,3.2078],[3134.2,1.29241],[3134.0,3.13008184],[3133.6,4.57212]],[[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.00679791],[3135.4,4.24682184],[3136.6,1.59467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306448,[[3134.7,0.31911],[3134.3,3.2078],[3134.2,1.29241],[3134.0,3.92804184],[3133.6,4.57212]],[[3134.9,0.3191],[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.80445791],[3135.4,3.44918184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306650,[[3134.3,3.2078],[3134.2,1.29241],[3134.0,3.92804184],[3133.6,4.57212],[3115.8,3.17747803]],[[3134.9,0.3191],[3135.0,0.4668],[3135.1,3.2078],[3135.3,2.80445791],[3135.4,3.44918184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813306847,[[3135.2,0.31907],[3134.7,3.2078],[3134.6,3.13008184],[3134.2,0.4945],[3134.0,5.53015128]],[[3135.3,0.71479791],[3135.5,3.2078],[3135.7,0.3191],[3135.8,11.33553],[3136.0,3.13008184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813307052,[[3135.4,0.31905],[3135.1,3.2078],[3134.9,3.13008184],[3134.7,0.79779],[3134.3,1.59576]],[[3135.5,3.2078],[3135.7,2.48289791],[3136.0,3.13008184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813307053,[[3135.4,0.31905],[3135.1,3.2078],[3134.9,3.13008184],[3134.7,0.79779],[3134.3,1.59576]],[[3135.5,3.2078],[3135.7,2.48289791],[3136.0,3.13008184],[3136.1,0.79746],[3136.2,1.05430648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813307357,[[3135.2,0.31907],[3135.1,3.2078],[3134.9,3.13008184],[3134.8,0.9795],[3134.7,0.79779]],[[3135.4,0.31905],[3135.5,3.2078],[3135.7,1.7681],[3135.9,1.51230791],[3136.0,0.79749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813307656,[[3135.2,0.31907],[3135.1,3.2078],[3134.9,3.58268184],[3134.8,0.9795],[3134.7,0.79779]],[[3135.4,0.31905],[3135.5,3.2078],[3135.7,1.7681],[3135.9,0.79751],[3136.0,1.98648791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813307849,[[3135.4,0.31905],[3135.1,3.2078],[3134.9,3.58268184],[3134.8,1.77725],[3134.4,5.53015128]],[[3135.5,3.2078],[3135.7,0.4761],[3136.0,1.18899791],[3136.1,0.4905],[3136.3,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308052,[[3135.1,3.2078],[3134.9,3.58268184],[3134.8,1.77725],[3134.4,5.53015128]],[[3135.5,3.2078],[3135.7,0.4761],[3136.0,1.18899791],[3136.1,0.4905],[3136.3,0.79741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308053,[[3135.1,3.2078],[3134.9,3.58268184],[3134.8,1.77725],[3134.5,0.79783],[3134.4,5.53015128]],[[3135.5,3.2078],[3135.6,0.31903],[3135.7,0.4761],[3135.9,1.292],[3136.0,1.27167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308257,[[3135.3,0.31905],[3135.1,3.2078],[3134.9,3.58268184],[3134.8,1.77725],[3134.5,0.79783]],[[3135.5,3.52684],[3135.7,0.4761],[3135.9,1.292],[3136.0,1.27167],[3136.2,1.51223791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308459,[[3135.4,0.31905],[3135.1,3.2078],[3134.9,3.58268184],[3134.8,1.77725],[3120.8,3.99738467]],[[3135.5,3.2078],[3135.6,0.31903],[3135.7,0.4761],[3135.9,1.292],[3136.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308650,[[3135.4,0.31905],[3135.1,3.2078],[3134.9,4.38041184],[3134.8,1.77725],[3131.0,25.11028706]],[[3135.5,3.2078],[3135.6,0.31903],[3135.7,0.4761],[3135.9,1.292],[3136.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813308850,[[3135.1,3.2078],[3134.9,3.58268184],[3134.8,0.9795],[3134.5,0.79783],[3132.5,4.9846343]],[[3135.5,3.2078],[3135.7,0.4761],[3135.9,1.292],[3136.0,1.27167],[3136.2,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309054,[[3134.9,0.4526],[3134.8,1.2986],[3134.7,3.2078],[3134.3,4.72584184],[3134.1,0.79794]],[[3135.5,3.2078],[3135.6,0.79759],[3135.7,3.60618184],[3135.9,1.292],[3136.0,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309355,[[3134.7,3.2078],[3134.5,0.31913],[3134.0,3.13008184],[3133.9,0.79799],[3132.8,4.72664184]],[[3134.8,0.31911],[3135.2,0.79767],[3135.4,3.92770184],[3135.5,3.2078],[3135.7,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309549,[[3134.5,0.31913],[3134.0,3.13008184],[3133.9,0.79799],[3132.8,4.72664184]],[[3134.8,0.31911],[3135.2,0.79767],[3135.4,3.92770184],[3135.5,3.2078],[3135.7,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309550,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.9,0.79799]],[[3135.1,3.2078],[3135.2,1.292],[3135.4,4.22704047],[3135.6,0.41545928],[3135.7,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309754,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.9,0.79799]],[[3134.6,0.31913],[3135.1,4.4578],[3135.2,1.292],[3135.3,1.19759791],[3135.4,3.92770184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813309953,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.9,0.79799]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.4578],[3135.2,1.292],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813310247,[[3134.3,3.2078],[3134.2,0.9327],[3133.9,0.79799],[3133.7,3.13008184],[3133.6,0.79806]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,7.58788184],[3135.2,1.292],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813310450,[[3134.5,0.31913],[3134.3,3.2078],[3134.2,0.9327],[3134.1,0.79794],[3133.9,0.79799]],[[3134.8,0.31912],[3135.0,1.19949791],[3135.1,6.79018184],[3135.2,1.292],[3135.3,1.28047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813310650,[[3134.4,0.31915],[3134.3,4.0057],[3134.2,0.9327],[3134.1,0.79794],[3134.0,3.13008184]],[[3135.0,1.10312863],[3135.1,4.07555928],[3135.2,1.292],[3135.3,0.4828],[3135.4,3.92770184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813310854,[[3134.3,3.2078],[3134.2,0.9327],[3134.1,0.79794],[3134.0,3.13008184],[3102.1,0.11705692]],[[3135.0,0.4847],[3135.1,3.2078],[3135.2,1.292],[3135.3,1.19759791],[3135.4,3.92770184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813311054,[[3134.6,0.31912],[3134.3,3.2078],[3134.2,0.9327],[3134.1,0.79794],[3134.0,3.13008184]],[[3135.0,0.4847],[3135.1,3.2078],[3135.2,1.292],[3135.3,1.19759791],[3135.4,3.92770184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813311257,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,0.79804]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813311451,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,0.79804]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00552],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813311856,[[3134.3,3.52696],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,0.79804],[3133.5,1.292]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00552],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813312048,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.5,1.292],[3115.5,3.17747803]],[[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791],[3164.8,4.76278486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813312249,[[3134.5,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.5,1.292]],[[3134.7,0.31912],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813312454,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.5,1.292],[3101.9,0.11705692]],[[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791],[3149.9,3.91090941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813312758,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.6,0.79805]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813312955,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813313958,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3134.7,0.31912],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813314160,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.08969],[3135.3,1.19759791],[3135.5,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813314360,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976],[2140.2,8.3692068]],[[3134.6,0.31913],[3135.0,1.28244],[3135.1,3.2078],[3135.2,2.34969273],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813314560,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976],[3131.5,26.83515968]],[[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813314761,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3134.6,0.31913],[3135.0,1.28244],[3135.1,3.2078],[3135.2,2.34969273],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813315060,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3134.6,0.31913],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813316358,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.7,2.976]],[[3134.6,0.31913],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813316359,[[3134.5,0.31913],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.7,0.31912],[3135.0,0.4847],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813316655,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,3.2078],[3135.2,2.34969273],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813316855,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00551],[3135.2,2.34969273],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813317057,[[3134.4,0.31914],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00551],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813317461,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063],[3129.4,0.33327454]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00551],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813317852,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.6,0.31913],[3135.0,0.4847],[3135.1,4.00551],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813318454,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.5,0.31914],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813318654,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.6,0.31913],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813318860,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063],[3130.2,26.96991454]],[[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828],[3164.7,5.86636412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813319059,[[3134.3,3.52695],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063],[3130.2,26.96991454]],[[3134.5,0.31914],[3135.0,1.28244],[3135.1,3.2078],[3135.2,2.34969273],[3135.3,1.19759791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813319265,[[3134.3,3.52695],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063],[3130.2,26.96991454]],[[3134.5,0.31914],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813319563,[[3134.4,0.31915],[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063]],[[3134.5,0.31914],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813319765,[[3134.3,3.52695],[3134.2,0.9327],[3134.0,3.92804184],[3133.8,1.25063],[3130.3,74.32394039]],[[3134.5,0.31914],[3135.0,1.28244],[3135.1,3.2078],[3135.2,3.06449064],[3135.3,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813319964,[[3134.3,3.2078],[3134.2,0.9327],[3134.0,3.13008184],[3133.8,1.25063],[3132.8,4.72664184]],[[3135.0,1.28244],[3135.1,3.2078],[3135.2,2.26680064],[3135.3,0.4828],[3164.6,4.76278486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813320266,[[3134.2,0.4746],[3133.9,0.31919],[3133.8,0.4526],[3133.7,6.1838],[3133.5,0.79809]],[[3134.3,0.31916],[3134.6,0.79782],[3134.7,3.2078],[3134.8,3.92785184],[3135.0,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813320465,[[3134.2,0.4746],[3133.9,0.77619],[3133.8,0.4526],[3133.7,6.1838],[3133.5,0.79809]],[[3134.3,0.31916],[3134.6,0.79782],[3134.7,3.92259791],[3134.8,3.92785184],[3134.9,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813320664,[[3134.2,0.4746],[3134.0,0.31919],[3133.9,0.457],[3133.8,0.4526],[3133.7,6.1838]],[[3134.3,0.31916],[3134.6,0.79782],[3134.7,3.92259791],[3134.8,3.92785184],[3134.9,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813320866,[[3134.2,0.4746],[3134.0,0.31919],[3133.9,0.457],[3133.8,0.4526],[3133.7,6.1838]],[[3134.3,0.31916],[3134.6,0.79782],[3134.7,3.92259791],[3134.8,0.79777],[3134.9,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813321065,[[3134.2,0.4746],[3134.0,0.31919],[3133.9,0.457],[3133.8,0.4526],[3133.7,6.1838]],[[3134.3,0.31916],[3134.6,0.79782],[3134.7,3.2078],[3134.8,0.79777],[3134.9,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813321462,[[3134.2,0.4746],[3133.9,0.457],[3133.8,0.4526],[3133.7,10.11192184],[3133.5,0.7981]],[[3134.3,0.31916],[3134.7,3.2078],[3134.8,0.79777],[3134.9,0.4919],[3135.0,2.31633791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813321660,[[3134.4,0.31914],[3134.2,0.4746],[3134.1,3.2078],[3134.0,3.13008184],[3133.9,1.25498]],[[3134.7,3.2078],[3134.9,0.4919],[3135.0,1.19949791],[3135.1,0.79771],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813321856,[[3134.2,0.4746],[3134.1,3.2078],[3134.0,3.92804184],[3133.9,0.457],[3133.4,1.59624]],[[3134.7,3.2078],[3135.0,1.19949791],[3135.4,0.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813321857,[[3134.2,0.4746],[3134.1,3.2078],[3134.0,3.92804184],[3133.9,0.457],[3133.4,1.59624]],[[3134.6,0.31913],[3134.7,3.2078],[3135.0,1.28244],[3135.2,2.26680064],[3135.3,1.28046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813322167,[[3134.5,0.31913],[3134.2,0.4746],[3134.1,3.2078],[3134.0,3.92804184],[3133.9,0.457]],[[3134.7,3.2078],[3135.0,1.28244],[3135.2,2.26680064],[3135.3,1.28046],[3135.7,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813322365,[[3134.5,0.31913],[3134.2,0.4746],[3134.1,4.00574],[3134.0,3.92804184],[3133.9,0.457]],[[3134.6,0.31913],[3134.7,3.2078],[3135.0,1.28244],[3135.2,1.55200273],[3135.3,1.99525791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813322667,[[3134.7,0.31911],[3134.3,0.7979],[3134.2,0.4746],[3134.1,3.2078],[3134.0,3.13008184]],[[3134.9,0.3191],[3135.0,0.4847],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,1.28046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813322965,[[3134.7,0.31911],[3134.2,0.4746],[3134.0,3.13008184]],[[3134.9,0.3191],[3135.0,0.4847],[3135.1,3.2078],[3135.2,0.71479791],[3135.3,1.28046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813322966,[[3134.8,0.4599],[3134.7,0.31911],[3134.6,3.2078],[3134.4,0.79787],[3134.2,0.79791]],[[3134.9,0.3191],[3135.0,1.7767],[3135.1,3.2078],[3135.3,1.28046],[3135.4,1.03389791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813323164,[[3134.6,3.2078],[3133.7,7.70218184],[3133.0,1.59643],[3132.9,0.25564978],[3132.6,3.195]],[[3135.0,1.7767],[3135.1,3.2078],[3135.2,3.92776184],[3135.3,0.4828],[3135.4,1.03389791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813323362,[[3134.3,0.4599],[3134.0,3.2078],[3133.7,6.10608184],[3133.5,0.7981],[3133.0,1.59643]],[[3135.0,1.7767],[3135.1,3.2078],[3135.2,3.92776184],[3135.3,0.4828],[3135.4,1.03389791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813323363,[[3134.3,0.4599],[3134.0,3.2078],[3133.7,6.10608184],[3133.5,0.7981],[3133.0,1.59643]],[[3134.7,3.2078],[3134.8,0.79778],[3135.0,1.7767],[3135.1,0.71479791],[3135.2,3.13008184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813323664,[[3134.0,3.2078],[3133.6,0.79807],[3133.5,0.7981],[3133.4,3.13008184],[3133.3,2.976]],[[3134.6,0.79782],[3134.7,3.2078],[3134.8,0.79779],[3134.9,3.60928184],[3135.0,3.6913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813323857,[[3134.4,0.31914],[3134.1,0.4599],[3134.0,7.13585184],[3133.4,1.59623],[3133.3,2.976]],[[3134.6,0.31914],[3134.7,3.2078],[3134.8,0.71479791],[3135.0,2.57443],[3135.3,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813324061,[[3134.1,0.4599],[3134.0,7.13585184],[3133.4,1.59623],[3133.3,2.976]],[[3134.6,0.31914],[3134.7,3.2078],[3134.8,0.71479791],[3135.0,2.57443],[3135.3,0.8019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813324062,[[3134.1,0.4599],[3134.0,7.13585184],[3133.8,1.25062],[3133.4,1.59623],[3133.3,2.976]],[[3134.6,0.31914],[3134.7,3.2078],[3135.0,2.57443],[3135.2,0.79769],[3135.3,1.99589791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813324264,[[3134.5,0.31914],[3134.1,1.25784],[3134.0,7.13585184],[3133.8,0.4526],[3133.4,1.59623]],[[3134.7,3.52693],[3135.0,2.57443],[3135.2,1.51248791],[3135.3,1.53256924],[3136.2,12.13188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813325266,[[3134.2,0.31917],[3134.1,3.6677],[3134.0,3.92805184],[3133.8,1.25061],[3133.4,1.59623]],[[3134.6,0.31913],[3134.8,3.2078],[3135.0,2.57443],[3135.2,0.71479791],[3135.3,2.33023924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813325474,[[3134.1,3.6677],[3134.0,3.92805184],[3133.8,1.25061],[3133.4,1.59623],[2075.1,8.3692068]],[[3134.6,0.31913],[3134.8,3.2078],[3135.0,2.57443],[3135.2,0.71479791],[3135.3,2.33023924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813331669,[[3135.1,0.81427],[3134.9,5.79064741],[3134.7,1.26789],[3134.6,0.4685],[3134.5,0.79785]],[[3135.5,0.4609],[3135.7,4.00535],[3135.8,2.79633791],[3135.9,2.90194741],[3150.1,0.44228286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813382425,[[3133.7,0.9437],[3133.6,3.05344741],[3133.5,4.00589],[3133.3,0.79815],[3133.0,1.284]],[[3134.1,0.31918],[3134.2,0.4642],[3134.4,3.6704],[3134.5,2.87527],[3134.6,0.71479791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813404231,[[3134.7,3.52691],[3134.5,1.4085],[3134.4,2.58284741],[3134.3,0.79788],[3134.0,0.79797]],[[3134.8,0.31911],[3135.2,4.00547],[3135.3,0.4653],[3135.4,0.79764],[3135.5,2.49519791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813463170,[[3132.7,0.31931],[3132.4,0.946],[3132.3,3.38110222],[3132.1,4.00625],[3131.8,2.976]],[[3132.8,3.2078],[3132.9,0.31931],[3133.1,0.4671],[3133.2,0.981],[3133.3,0.71945376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813501911,[[3135.0,0.31909],[3134.9,1.4625],[3134.8,2.58269222],[3134.5,4.00564],[3134.4,2.976]],[[3135.2,0.31907],[3135.4,3.6604],[3135.6,1.75519],[3135.7,1.51700376],[3137.1,0.31764403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813530415,[[3133.2,0.4971],[3133.0,2.58269222],[3132.7,3.6707],[3132.4,2.976],[3132.3,3.532]],[[3133.5,3.2078],[3134.0,2.48669813],[3134.1,3.03839222],[3139.0,24.538],[3148.7,0.4408013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813565640,[[3132.3,0.31935],[3132.1,3.04609222],[3131.9,3.2078],[3131.8,1.26072],[3131.6,0.79857]],[[3132.4,0.31935],[3132.6,3.2078],[3132.7,0.9613],[3132.8,0.7983],[3132.9,2.25442735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813631005,[[3132.1,0.31939],[3131.9,0.31941],[3131.8,0.4964],[3131.7,0.79857],[3131.5,0.9652]],[[3132.2,0.31938],[3132.3,0.488],[3132.4,6.01537695],[3132.5,3.63015785],[3140.5,0.39961845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813686550,[[3131.2,0.31948],[3131.0,0.79876],[3130.9,0.4961],[3130.8,0.31952],[3130.5,7.50678222]],[[3131.3,0.79327],[3131.4,0.4816],[3131.5,3.2078],[3131.6,5.11961222],[3131.7,1.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813724080,[[3132.8,0.31932],[3132.6,0.4563],[3132.4,1.75039],[3132.3,3.38110222],[3127.8,26.9617271]],[[3132.9,0.31932],[3133.2,4.6436],[3133.3,0.79819],[3133.4,0.25257102],[3133.5,2.08213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813801435,[[3133.8,0.31922],[3133.6,0.939],[3133.5,0.79812],[3133.4,1.27017],[3133.3,2.58269222]],[[3133.9,0.7985],[3134.0,4.00071],[3134.1,1.282],[3134.3,1.22133065],[3134.4,2.83133672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813844668,[[3131.1,0.31951],[3130.8,1.74905],[3130.7,3.84466222],[3130.6,2.976],[3130.5,3.2078]],[[3131.2,3.2078],[3131.6,0.9642],[3131.7,0.4791],[3131.8,2.81506065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813872585,[[3129.9,3.6691],[3129.7,0.79907],[3129.5,0.9286],[3129.4,2.58269222],[3128.8,1.59858]],[[3130.4,3.2078],[3130.5,2.58269222],[3130.6,0.4625],[3130.7,0.467],[3130.8,0.79881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813933845,[[3136.5,0.31893],[3136.3,2.58269222],[3135.9,0.79748],[3135.8,3.2078],[3135.7,0.4707]],[[3136.6,0.456],[3136.8,4.4878],[3137.1,0.4752],[3137.3,0.31885],[3137.5,0.2527823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813954243,[[3138.7,0.3187],[3138.4,3.2078],[3138.3,1.29027],[3138.1,3.922876],[3137.8,1.59403]],[[3138.8,0.3187],[3139.2,0.4867],[3139.3,4.00445],[3139.4,0.79661],[3139.9,5.46932395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736813981876,[[3133.6,0.31922],[3133.1,0.4746],[3133.0,3.2078],[3132.9,4.40102089],[3132.7,0.5009]],[[3133.9,3.527],[3134.2,0.9288],[3134.4,1.317],[3134.5,0.79787],[3134.6,0.25562155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814009707,[[3135.2,0.31907],[3134.7,0.7978],[3134.5,3.2078],[3134.4,3.12386089],[3133.7,8.1041]],[[3135.3,3.2078],[3135.5,0.496],[3135.8,0.4756],[3136.0,0.4802],[3136.2,3.92130089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814063553,[[3141.6,3.2078],[3141.5,3.12328704],[3141.2,1.27463],[3141.1,0.4777],[3140.9,0.7962]],[[3142.2,0.79592],[3142.3,3.2078],[3142.4,2.13585],[3142.5,1.4482],[3157.4,0.40219861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814077260,[[3139.9,3.12328704],[3139.8,0.31859],[3139.6,3.2078],[3139.3,1.34],[3139.2,1.78455]],[[3140.0,0.31858],[3140.4,3.2078],[3140.5,0.4542],[3140.7,0.7963],[3140.8,1.26296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814110994,[[3143.8,3.12328704],[3143.7,3.2078],[3143.6,0.4955],[3143.5,0.79555],[3143.3,0.79561]],[[3144.2,0.31816],[3144.6,0.4578],[3144.7,4.00308],[3144.9,2.61672],[3145.1,3.58438704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814131906,[[3145.8,0.31798],[3145.5,3.12328704],[3145.3,1.25229],[3145.2,0.9357],[3145.1,4.00296]],[[3146.0,0.31798],[3146.1,3.2078],[3146.2,0.4757],[3146.5,0.79483],[3146.6,1.8497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814187747,[[3146.8,3.2078],[3146.7,3.42115666],[3146.5,0.9468],[3146.4,0.4726],[3146.1,0.79489]],[[3146.9,0.31788],[3147.4,0.79458],[3147.5,3.2078],[3147.7,0.79453],[3148.0,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814209861,[[3150.8,3.10325666],[3150.4,3.2078],[3150.2,0.79387],[3150.0,0.79391],[3149.9,1.36]],[[3151.0,3.2078],[3151.6,0.79353],[3151.7,1.8505],[3151.8,0.79348],[3152.1,1.11740102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814228785,[[3149.6,3.2078],[3149.4,0.76932],[3149.3,2.55725843],[3149.1,0.79414],[3149.0,0.4867]],[[3149.7,0.3176],[3150.1,1.25751],[3150.2,1.8194],[3150.4,1.17228548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814256602,[[3146.4,3.52572],[3145.9,1.28715],[3145.8,3.58834329],[3145.7,1.58998],[3137.7,0.13251949]],[[3146.7,0.31791],[3147.2,5.36644],[3147.3,3.56424329],[3147.4,0.7946],[3147.9,2.28719951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814311837,[[3146.5,0.9564],[3146.4,3.98153],[3145.9,3.90102875],[3145.8,2.13598],[3145.3,1.59019]],[[3146.6,0.31791],[3147.1,0.79468],[3147.2,0.79463],[3147.3,3.90765443],[3147.4,4.44708875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814339156,[[3145.7,0.80879],[3145.6,3.2078],[3145.5,0.9666],[3145.0,0.79518],[3142.0,12.4217907]],[[3145.9,0.31799],[3146.4,0.79483],[3146.5,0.79482],[3146.7,0.9631],[3146.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814367688,[[3141.7,3.2078],[3141.4,0.4959],[3141.1,3.1133612],[3140.9,0.4685],[3140.5,2.92061]],[[3142.1,0.4909],[3142.2,0.496],[3142.5,3.45789769],[3142.6,3.1133612],[3142.7,0.79579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814422726,[[3138.6,3.52652],[3138.1,0.79693],[3137.9,4.87771743],[3137.8,0.4806],[3137.5,0.001]],[[3139.3,0.79663],[3139.4,3.2078],[3139.5,2.614],[3139.6,3.11883743],[3139.8,0.55601651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814443640,[[3139.0,4.00449],[3138.9,0.4914],[3138.8,0.4853],[3138.7,3.11883743],[3137.4,19.73316435]],[[3139.8,3.2078],[3140.0,0.76520786],[3140.1,4.45383743],[3140.2,0.9574],[3140.4,0.79635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814478072,[[3140.3,0.80625],[3139.9,3.2078],[3139.8,0.79649],[3139.7,0.79651],[3139.5,3.11883743]],[[3140.5,0.31853],[3140.6,3.2078],[3140.9,2.13724],[3141.0,1.17399658],[3141.1,4.37872743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814541326,[[3138.8,1.2716],[3138.5,0.79682],[3138.4,0.4793],[3138.3,6.5802723],[3135.9,7.45307445]],[[3139.0,0.31868],[3139.4,6.25668246],[3139.5,3.8606823],[3139.8,0.4631],[3140.0,1.59295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814591371,[[3139.0,0.31867],[3138.8,0.4947],[3138.7,4.48688],[3138.6,1.2915],[3138.3,2.5755923]],[[3139.1,0.31868],[3139.4,0.79661],[3139.5,3.9403202],[3139.6,4.00436],[3140.0,1.59293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814612786,[[3139.5,0.31863],[3139.4,0.4897],[3139.3,0.4896],[3139.1,3.2078],[3139.0,0.7967]],[[3139.8,3.2078],[3139.9,2.5755923],[3140.1,0.4731],[3140.2,1.25413],[3140.3,1.17145272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814634706,[[3137.5,0.31983],[3137.3,0.4961],[3137.2,0.4749],[3137.1,3.2078],[3134.6,8.50270667]],[[3137.6,0.31882],[3138.0,3.6983],[3138.1,1.28453],[3138.2,2.87461712],[3138.3,0.79689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814709849,[[3133.6,0.31922],[3133.4,0.4994],[3133.3,0.4629],[3133.2,3.6704],[3133.1,0.79819]],[[3133.8,0.31921],[3133.9,3.2078],[3134.0,0.4671],[3134.1,1.97517736],[3134.2,3.59512865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814732863,[[3133.5,0.79973],[3133.4,3.2078],[3133.1,0.79821],[3132.9,0.79824],[3128.5,1.01765479]],[[3133.8,0.31921],[3134.2,3.2078],[3134.3,3.92980208],[3134.4,0.67781699],[3134.5,2.09585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814767400,[[3132.2,3.52717],[3132.1,0.4648],[3132.0,0.4544],[3131.9,1.26441],[3129.7,51.40144]],[[3132.3,0.31936],[3132.7,0.79831],[3132.8,0.79828],[3132.9,2.58394068],[3133.0,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814792209,[[3132.6,0.31933],[3132.3,0.9378],[3132.2,4.49722],[3132.1,2.58394068],[3132.0,0.79848]],[[3132.7,0.31932],[3133.1,3.2078],[3133.2,4.38334068],[3133.4,1.05605955],[3133.6,0.4853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814864255,[[3134.4,0.31914],[3134.1,3.2078],[3134.0,0.79795],[3133.8,0.79802],[3133.6,4.81614068]],[[3134.6,0.31913],[3134.8,2.88334255],[3134.9,0.9614],[3135.0,1.65780378],[3135.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814897184,[[3132.4,0.31935],[3132.3,0.4811],[3131.9,1.81758659],[3131.8,6.28824068],[3131.7,0.79855]],[[3132.5,3.52715],[3132.9,3.6817511],[3133.0,1.77654],[3133.4,1.84869965],[3147.8,0.3243095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814923183,[[3132.6,0.31933],[3132.2,0.4857],[3132.1,3.05734068],[3132.0,3.2078],[3131.8,0.4954]],[[3132.7,3.52712],[3132.8,0.9767],[3133.1,0.79822],[3133.2,0.62788923],[3133.3,3.88394068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736814955705,[[3135.5,0.31903],[3135.1,0.4833],[3135.0,4.4765],[3134.9,0.79773],[3134.8,0.4992]],[[3135.7,0.31902],[3135.8,3.2078],[3136.1,0.4705],[3136.2,0.79743],[3136.3,1.5844266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815029463,[[3131.7,0.31942],[3131.5,0.4971],[3131.1,3.93252615],[3131.0,3.2078],[3130.9,1.27607]],[[3131.9,0.31941],[3132.0,3.2078],[3132.5,0.79836],[3132.6,3.13381615],[3132.7,0.79831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815053977,[[3133.7,0.31922],[3133.4,0.7981],[3133.3,0.79815],[3133.2,5.79490627]],[[3133.8,3.7074],[3133.9,0.4639],[3134.2,0.31917],[3134.3,0.4528],[3134.4,1.59863772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815094426,[[3133.5,0.31923],[3133.2,0.4838],[3133.1,0.7982],[3133.0,3.88610627],[3132.8,1.28736]],[[3133.6,0.31924],[3133.7,3.2078],[3134.0,0.62271867],[3134.1,5.15017627],[3134.2,0.79794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815176187,[[3131.2,0.31947],[3130.9,0.79876],[3130.8,0.79879],[3130.7,0.4866],[3130.6,3.51930627]],[[3131.3,3.2078],[3131.6,0.4688],[3131.7,0.4917],[3131.9,1.12135282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815212824,[[3133.6,0.15180864],[3133.3,1.25574],[3133.2,0.78117],[3133.1,2.58710627],[3132.2,5.37854224]],[[3133.7,3.7056],[3133.8,0.77651],[3134.1,0.4632],[3134.3,2.71757129],[3135.6,4.18227627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815243042,[[3138.9,3.52649],[3138.8,2.58710627],[3138.6,2.1058],[3138.4,3.77285],[3138.3,3.9884]],[[3139.0,5.0],[3139.6,0.4889],[3139.8,3.2078],[3139.9,1.29699],[3140.3,0.65954809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815311994,[[3141.8,2.90550627],[3141.5,0.79606],[3141.3,2.09512],[3141.2,4.1629],[3140.3,1.84758024]],[[3141.9,0.4868],[3142.0,3.6711],[3142.1,0.78866],[3142.6,0.7958],[3150.7,49.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815350209,[[3139.8,0.31859],[3139.7,2.58710627],[3139.6,3.2078],[3139.5,0.9578],[3139.4,2.09558]],[[3139.9,0.31859],[3140.1,0.29888634],[3140.2,0.9454],[3140.3,1.28659],[3140.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815382143,[[3139.3,2.90575627],[3138.9,1.297],[3138.8,0.51995757],[3138.7,0.9475],[3136.8,22.45335]],[[3139.4,0.31865],[3139.7,4.00434],[3139.8,1.27872],[3140.0,0.4799],[3140.1,0.80037212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815408244,[[3137.8,0.3188],[3137.7,2.58710627],[3137.5,0.79707],[3137.4,4.00489],[3137.1,1.3954]],[[3137.9,3.2078],[3138.2,0.4543],[3138.3,0.4631],[3138.4,0.4964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815491414,[[3133.0,0.31929],[3132.9,2.58484141],[3132.6,0.79831],[3132.5,0.79836],[3132.4,1.361]],[[3133.1,3.2078],[3133.4,0.4608],[3133.5,0.4623],[3133.8,1.26645],[3134.2,4.18070141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815528540,[[3133.5,2.90408141],[3133.0,1.349],[3132.9,3.2078],[3131.6,6.2599149],[3129.7,1.33391375]],[[3133.6,3.52704],[3133.7,0.9604],[3133.9,1.2662],[3134.1,0.79796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815550753,[[3134.1,0.31921],[3133.7,3.38295141],[3133.6,0.79814],[3133.5,2.976],[3133.4,0.4917]],[[3134.2,0.4977],[3134.3,4.1647],[3134.7,1.42972755],[3134.8,2.983],[3135.0,3.63247067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815578562,[[3134.3,2.90403141],[3134.0,0.79805],[3133.9,0.79806],[3133.8,0.9543],[3133.7,0.4804]],[[3134.4,3.2078],[3134.5,0.31917],[3134.7,0.4948],[3134.9,0.9703],[3135.0,0.79781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815661833,[[3135.0,0.31912],[3134.8,2.976],[3134.7,0.79787],[3134.6,4.5078],[3134.5,0.79792]],[[3135.1,0.9566],[3135.2,0.4654],[3135.4,3.2078],[3135.5,0.79769],[3135.6,2.58484141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815707853,[[3134.0,0.31922],[3133.8,2.58484141],[3133.7,4.48543],[3133.6,2.09815],[3133.4,2.26921]],[[3134.1,3.2078],[3134.6,0.31917],[3134.7,0.29950803],[3134.8,0.9539],[3134.9,0.79784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815727173,[[3132.2,3.03794141],[3132.1,3.2078],[3132.0,0.4846],[3131.8,1.28159],[3131.7,1.299]],[[3132.6,3.2078],[3132.9,0.79835],[3133.1,0.7983],[3133.2,1.7738],[3160.9,0.11707626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815791027,[[3131.8,0.31944],[3131.5,0.79867],[3131.4,0.79871],[3131.2,2.58807207],[3131.1,1.59756]],[[3131.9,3.2078],[3132.0,0.4746],[3132.2,0.4735],[3132.3,0.7985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815822657,[[3133.4,0.40666334],[3133.1,3.93122717],[3132.9,0.4928],[3132.8,3.2078],[3132.7,1.8013]],[[3133.5,3.2078],[3133.7,0.4988],[3133.8,0.31924],[3134.0,1.22450047],[3134.1,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815850671,[[3136.5,3.44682022],[3136.2,0.79748],[3136.1,0.79752],[3136.0,0.03672384],[3135.9,2.779]],[[3136.6,3.2078],[3137.2,1.27606],[3137.3,0.79723],[3137.6,0.26094253],[3137.7,0.72499241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815878007,[[3137.6,0.31885],[3137.2,3.58186022],[3137.1,2.10426],[3137.0,0.4808],[3136.9,0.7973]],[[3137.7,3.52664],[3137.8,0.9805],[3137.9,0.4872],[3138.1,0.79703],[3138.2,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815939850,[[3137.9,0.31882],[3137.8,0.4564],[3137.7,3.12087599],[3137.5,2.2486],[3137.4,0.79717]],[[3138.0,0.31882],[3138.1,3.2078],[3138.2,0.4791],[3138.5,0.79693],[3138.6,0.7969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736815981380,[[3135.0,0.31911],[3134.8,3.60216032],[3134.7,0.4527],[3134.5,5.83011],[3134.1,0.26037546]],[[3135.1,0.31912],[3135.3,3.2078],[3135.5,0.79769],[3135.6,0.4886],[3135.8,0.79762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816002591,[[3135.2,0.31909],[3134.7,4.52959631],[3134.6,3.5959],[3134.5,3.2078],[3133.1,0.34610282]],[[3135.5,3.2078],[3135.6,0.80846],[3135.7,0.4706],[3135.9,0.4918],[3136.1,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816083142,[[3136.8,0.15239825],[3136.7,2.58175288],[3136.4,1.471],[3136.3,3.2078],[3136.2,1.25199]],[[3136.9,0.4703],[3137.0,0.31891],[3137.1,3.2078],[3137.3,0.9731],[3137.6,0.29932321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816109456,[[3137.1,0.3189],[3136.9,2.58175288],[3136.8,1.471],[3136.6,1.299],[3136.4,3.28603]],[[3137.4,4.45678],[3137.7,0.4569],[3138.1,0.67731317],[3138.2,3.37875288],[3138.4,3.77994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816157888,[[3135.8,0.31903],[3135.7,2.58175288],[3135.4,1.9383],[3135.3,0.4827],[3135.2,4.2036512]],[[3136.0,0.9523],[3136.1,3.2078],[3136.2,0.319],[3136.5,0.4672],[3136.8,1.97609561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816173791,[[3136.0,0.31902],[3135.9,2.58175288],[3135.7,0.4855],[3135.6,1.471],[3135.5,2.09667]],[[3136.1,3.2078],[3136.3,0.4629],[3136.5,0.9437],[3136.6,0.31896],[3136.9,0.67689383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816259359,[[3133.4,2.90102288],[3133.0,0.4948],[3132.9,0.481],[3132.8,4.00615],[3132.6,1.2842]],[[3133.6,3.2078],[3133.8,0.80905],[3133.9,0.4872],[3134.0,0.4997],[3134.2,0.67851173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816264167,[[3132.8,2.58175288],[3132.7,0.4562],[3132.6,0.4858],[3132.5,2.48323387],[3127.7,25.4643876]],[[3133.3,0.4872],[3133.6,3.2078],[3133.8,0.37796588],[3135.9,0.3195],[3163.4,0.00588121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816316113,[[3135.8,0.31904],[3135.5,1.63182847],[3135.2,1.26523],[3135.1,0.70863387],[3134.8,0.75907773]],[[3135.9,1.28359082],[3136.0,3.2078],[3136.1,0.31901],[3136.2,0.4714],[3136.4,0.37870409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816360245,[[3135.0,3.2078],[3134.9,3.29038675],[3134.7,0.4951],[3134.3,0.26099814],[3132.0,4.99372981]],[[3135.3,1.4606],[3135.5,3.2078],[3135.9,0.29931358],[3136.3,3.87975288],[3136.8,1.91423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816426401,[[3139.3,2.58175288],[3139.0,0.31871],[3138.8,1.66643387],[3138.7,1.761],[3138.6,3.2078]],[[3139.4,3.6994],[3139.5,0.31866],[3139.6,0.4752],[3140.0,0.4936],[3140.1,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816468324,[[3142.1,2.90014288],[3141.9,3.2078],[3141.7,1.4055],[3141.6,1.295],[3138.6,0.35320658]],[[3142.5,0.31836],[3142.7,3.2078],[3142.8,0.9694],[3142.9,0.4805],[3143.1,0.37870409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816480336,[[3142.2,2.58175288],[3142.0,3.2078],[3141.9,0.9836],[3141.7,2.09008],[3141.6,0.25110456]],[[3143.2,3.2078],[3143.3,2.58175288],[3143.5,1.294],[3143.6,0.79562],[3143.8,0.31211374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816534491,[[3144.2,0.31818],[3143.8,0.9723],[3143.7,3.2078],[3143.5,3.11270227],[3143.3,0.79568]],[[3144.5,0.31816],[3144.7,3.2078],[3144.8,0.9455],[3145.0,0.31193047],[3145.3,3.11270227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816564226,[[3145.8,3.52581],[3145.6,4.34717765],[3145.4,0.4947],[3145.2,0.4852],[3145.1,0.79522]],[[3146.1,0.8059],[3146.4,3.2078],[3146.6,0.468],[3146.7,0.31134319],[3161.7,0.47678056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816597446,[[3147.0,0.4887],[3146.6,2.56397765],[3146.5,0.974],[3146.4,3.2078],[3143.2,1.10066856]],[[3147.3,0.4991],[3147.4,0.9387],[3147.5,3.2078],[3147.8,2.87631019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816648283,[[3145.5,2.56320194],[3145.4,3.6721],[3145.2,0.4943],[3145.1,0.4642],[3144.7,2.82134203]],[[3146.1,3.2078],[3146.4,0.9465],[3146.5,0.4602],[3146.6,0.79487],[3146.7,2.87553448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816677306,[[3143.2,4.10079127],[3143.1,0.31829],[3142.8,1.314],[3142.5,3.2078],[3142.4,4.39420127]],[[3143.3,3.2078],[3143.4,0.31827],[3143.8,0.4532],[3143.9,0.4826],[3144.2,0.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816686922,[[3143.6,0.31824],[3143.5,3.11399127],[3143.3,3.2078],[3143.1,0.9479],[3143.0,0.5007]],[[3143.9,0.31821],[3144.0,0.9352],[3144.1,3.2078],[3144.4,0.24944092],[3144.6,1.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816735653,[[3146.0,3.10678795],[3145.8,3.2078],[3145.4,0.79515],[3145.1,0.9653],[3145.0,1.304]],[[3146.6,0.31795],[3146.9,4.9915],[3147.1,0.31077438],[3147.6,4.69600795],[3149.4,8.15641311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816799496,[[3147.0,3.2078],[3146.9,3.10606077],[3146.7,0.31793],[3146.6,1.329],[3146.4,1.4182]],[[3147.1,0.31789],[3147.6,0.4793],[3147.7,3.2078],[3147.9,0.4627],[3148.0,0.79452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816822926,[[3148.9,3.6622],[3148.7,3.103496],[3148.5,0.4832],[3148.2,0.4557],[3148.1,1.315]],[[3149.5,0.4951],[3149.6,3.2078],[3149.8,2.02802421],[3150.0,0.79401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816866546,[[3154.8,6.804896],[3154.7,1.8323],[3153.8,0.25861968],[3153.7,0.51747602],[3153.6,14.364576]],[[3155.3,3.17280421],[3155.7,3.2078],[3156.0,1.2785],[3156.2,0.4946],[3156.3,3.895916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816872559,[[3155.2,3.103496],[3155.1,3.2078],[3155.0,0.31709],[3154.2,2.14393],[3154.0,0.4939]],[[3155.4,3.48986421],[3155.8,3.2078],[3156.2,0.4946],[3156.3,2.14343],[3156.5,3.895886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816928907,[[3159.4,6.60866041],[3158.8,1.366],[3158.6,0.79182],[3158.5,0.4844],[3158.3,1.2913]],[[3159.5,0.3172297],[3159.8,0.31662],[3160.0,0.4612],[3160.1,3.2078],[3160.6,3.06725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816956523,[[3154.8,3.08421041],[3154.4,0.4966],[3154.3,3.2078],[3154.2,0.31717],[3154.1,0.4732]],[[3154.9,3.5249],[3155.6,0.79262],[3155.7,0.9137],[3155.8,0.79256],[3156.0,3.08421041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736816991642,[[3157.3,0.31686],[3157.2,3.2078],[3157.1,3.40830494],[3156.7,1.4434],[3153.3,24.57483973]],[[3157.6,0.31684],[3157.8,3.2078],[3158.4,0.9634],[3158.5,0.79188],[3158.6,0.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817003558,[[3160.7,3.2078],[3160.2,3.40830494],[3159.4,0.79162],[3159.1,0.79169],[3158.5,2.54501]],[[3161.4,3.2078],[3161.5,0.25223273],[3161.7,0.9772],[3161.8,0.001],[3161.9,0.79103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817055198,[[3159.5,3.0793203],[3159.4,3.2078],[3159.3,0.4535],[3159.2,0.4594],[3159.1,0.31668]],[[3159.6,0.31663],[3160.2,3.2078],[3160.3,1.25713],[3160.4,0.31500227],[3160.5,1.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817067702,[[3160.0,3.0793203],[3159.9,0.3166],[3159.8,3.2078],[3159.5,1.392],[3159.2,0.9467]],[[3160.4,0.31656],[3160.7,3.2078],[3161.0,0.4993],[3161.2,0.79119],[3161.5,2.49819085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817105522,[[3156.9,3.0793203],[3156.6,3.2078],[3156.2,0.4677],[3156.1,0.4689],[3155.8,0.79252]],[[3157.6,4.90885085],[3158.2,0.9431],[3158.4,3.8712103],[3159.9,1.58308],[3160.0,13.5343203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817157670,[[3160.0,0.31659],[3159.8,3.55652245],[3159.7,3.2078],[3159.5,1.377],[3159.1,1.27639]],[[3160.4,3.2078],[3160.5,0.31654],[3160.7,0.4666],[3161.0,0.952],[3161.1,0.31382316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817187384,[[3161.2,3.07723416],[3161.1,3.2078],[3160.9,1.27536],[3160.8,0.4571],[3158.9,0.35719288]],[[3161.7,0.4923],[3161.8,0.4925],[3161.9,0.31641],[3162.2,3.6745],[3162.6,2.47467316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817235422,[[3161.1,3.2078],[3161.0,2.53949729],[3160.8,0.4598],[3160.6,1.8189],[3160.4,0.4521]],[[3161.6,0.4542],[3161.8,0.001],[3161.9,3.2078],[3162.1,1.67314326],[3163.3,0.3169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817280755,[[3161.5,0.31644],[3161.1,3.01309729],[3161.0,3.2078],[3160.7,1.25091],[3158.2,1.38782044]],[[3161.7,0.9658],[3161.8,0.79072],[3162.1,3.52294326],[3162.2,3.85249729],[3163.3,10.7639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817311188,[[3159.2,0.9556],[3159.1,2.85582325],[3158.9,3.6725],[3158.6,1.307],[3157.9,0.792]],[[3159.5,0.31665],[3160.1,4.1737],[3160.2,2.53914325],[3160.3,0.81256201],[3160.4,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817330694,[[3160.3,0.31656],[3160.1,3.2078],[3159.8,3.03224325],[3159.6,0.4736],[3159.4,2.10262]],[[3160.7,0.31652],[3160.8,3.2078],[3161.0,2.53914325],[3161.5,0.49],[3161.6,1.10436553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817373139,[[3157.4,0.31685],[3157.2,3.2078],[3156.8,2.53914325],[3156.7,0.7923],[3156.5,1.73706]],[[3157.5,0.4533],[3157.8,0.79242],[3158.0,7.05494325],[3158.2,0.4782],[3159.8,1.58312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817420774,[[3152.8,0.31731],[3152.7,3.2078],[3152.5,0.4523],[3152.1,0.4935],[3151.9,1.2881]],[[3153.2,0.31728],[3153.4,3.6789],[3153.5,3.08933953],[3153.6,1.309],[3153.7,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817442502,[[3149.9,0.4825],[3149.8,3.2078],[3149.6,0.452],[3149.4,0.79415],[3147.9,4.88422527]],[[3150.9,3.08933953],[3151.0,3.6589],[3151.1,0.4751],[3151.2,0.4656],[3162.8,0.88603806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817460409,[[3150.0,0.3176],[3149.9,3.2078],[3149.3,0.4695],[3149.2,0.46],[3149.0,2.12123]],[[3150.4,0.31756],[3150.5,3.08933953],[3150.8,3.2078],[3151.1,1.327],[3151.4,1.77686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817492043,[[3150.9,3.2078],[3150.2,0.4626],[3148.6,0.34145276],[3148.0,1.5826],[3146.6,9.74928018]],[[3151.2,3.08933953],[3151.6,1.327],[3151.7,3.6971],[3151.8,0.77689035],[3152.0,3.08933953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817549016,[[3149.9,3.2078],[3149.6,0.4629],[3149.1,1.24542],[3149.0,4.42154926],[3147.0,0.3176]],[[3150.5,0.4642],[3150.7,6.30734926],[3150.9,0.3172703],[3151.0,1.322],[3151.1,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817588035,[[3147.8,3.2078],[3147.7,0.31783],[3147.5,0.9942],[3147.2,0.489],[3147.1,2.11672]],[[3147.9,0.31781],[3148.2,2.5604143],[3148.4,0.9293],[3148.5,3.2078],[3148.6,0.31697387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817640781,[[3147.5,0.31784],[3147.2,0.4563],[3147.1,3.2078],[3146.9,3.3551843],[3146.7,1.7149]],[[3147.8,0.31782],[3147.9,2.5604143],[3148.1,0.9859],[3148.3,1.7963],[3148.5,4.2557245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817649387,[[3149.6,0.4904],[3149.5,3.2078],[3149.4,2.5604143],[3149.2,0.4638],[3149.1,0.79422]],[[3150.3,3.2078],[3150.5,2.5604143],[3150.8,1.313],[3150.9,1.74906783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817709025,[[3150.3,0.4845],[3150.2,3.6745],[3150.0,2.5604143],[3149.6,1.311],[3149.5,0.25229953]],[[3151.0,0.4999],[3151.2,3.8714143],[3151.3,3.98234423],[3151.4,1.49645434],[3151.6,0.79355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817734760,[[3149.7,3.5254],[3149.6,0.9203],[3149.1,2.5604143],[3149.0,2.10519],[3148.9,0.4881]],[[3150.1,0.31757],[3150.3,2.5604143],[3150.4,1.22094423],[3150.5,4.5188],[3150.8,0.25865788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817787090,[[3149.7,0.3176],[3149.6,3.2078],[3149.3,2.56027094],[3149.2,2.2708],[3149.1,0.501]],[[3150.3,0.31754],[3150.4,5.61225125],[3150.5,3.53547094],[3150.8,1.05357952],[3151.2,2.56027094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817841532,[[3147.7,0.4955],[3147.4,0.31783],[3147.3,2.56027094],[3147.1,4.1666],[3146.8,1.31]],[[3147.9,3.6987],[3148.0,0.4726],[3148.2,2.56027094],[3148.6,0.24959018],[3148.7,0.79429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817868352,[[3147.3,0.4717],[3147.2,3.2078],[3147.1,2.56027094],[3147.0,0.31788],[3143.2,1.01552329]],[[3147.8,0.4919],[3147.9,0.78919],[3148.1,3.87127094],[3148.2,0.29819387],[3148.3,3.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817892169,[[3149.6,0.31761],[3149.4,6.24647094],[3149.2,0.4797],[3149.0,1.31],[3148.0,1.5889]],[[3149.9,0.31759],[3150.1,0.4737],[3150.2,3.2078],[3150.3,1.7942],[3150.4,0.6138192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736817968237,[[3151.0,3.2078],[3150.9,0.9313],[3150.6,0.4899],[3150.5,3.86727094],[3150.3,0.79386]],[[3151.2,0.9389],[3151.3,0.31745],[3151.7,5.76807094],[3151.8,0.79831062],[3151.9,0.79349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818003853,[[3150.4,0.31754],[3150.0,3.03147094],[3149.9,3.673],[3149.7,1.26461],[3148.0,0.34701636]],[[3150.7,0.31751],[3150.9,3.2078],[3151.1,3.03727094],[3151.3,1.20014608],[3151.4,0.31193164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818033775,[[3149.4,0.31763],[3149.3,3.6874],[3149.2,0.4552],[3149.1,2.56027094],[3149.0,4.42294352]],[[3149.7,0.31761],[3150.1,3.97107094],[3150.2,3.2078],[3150.4,1.61902224],[3150.5,0.79383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818086415,[[3153.7,0.31721],[3153.6,2.56027094],[3153.3,3.2078],[3152.9,2.05823],[3152.8,0.9212]],[[3154.0,0.31719],[3154.2,0.4576],[3154.4,3.2078],[3154.5,1.305],[3154.6,0.31186219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818122938,[[3156.2,6.08502094],[3155.8,0.4808],[3155.6,1.303],[3155.5,0.79255],[3152.5,1.09899586]],[[3156.5,0.31693],[3156.9,3.2078],[3157.0,0.482],[3157.1,0.4724],[3157.2,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818143845,[[3156.3,3.2078],[3156.0,2.56027094],[3155.8,1.303],[3155.7,0.9278],[3155.6,0.4942]],[[3156.8,0.4777],[3156.9,0.479],[3157.1,3.2078],[3157.3,3.03407094],[3157.4,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818167176,[[3154.8,2.87736094],[3154.7,0.9473],[3154.6,3.2078],[3153.8,3.35326094],[3152.8,1.265]],[[3155.1,0.81737],[3155.5,3.6744],[3155.8,3.35278094],[3155.9,1.55698511],[3156.0,1.25456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818225410,[[3153.3,3.2078],[3153.1,0.31726],[3153.0,2.56027094],[3152.8,1.7908],[3152.6,0.9391]],[[3153.4,0.31724],[3154.0,4.00075],[3154.1,3.49357094],[3154.2,1.26241],[3154.3,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818261730,[[3156.0,0.31697],[3155.9,3.2078],[3155.8,0.5011],[3155.7,3.05677094],[3154.9,0.79271]],[[3156.3,0.31695],[3156.4,0.4633],[3156.6,3.2078],[3156.7,0.9217],[3156.8,2.56027094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818293949,[[3155.6,3.2078],[3155.5,2.56027094],[3155.2,0.4852],[3154.9,0.9463],[3136.9,3.11394846]],[[3156.3,0.4534],[3156.4,3.2078],[3156.5,0.4717],[3156.7,3.85177094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818315363,[[3154.1,0.31716],[3154.0,3.2078],[3153.8,10.21505203],[3153.6,0.9687],[3153.5,1.7589]],[[3154.3,0.31716],[3154.6,3.7079],[3154.7,0.468],[3155.0,1.28032],[3155.1,2.56027094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818384315,[[3151.2,0.9353],[3151.1,2.55281602],[3151.0,0.4775],[3150.9,3.2078],[3149.3,2.976]],[[3151.8,3.2078],[3152.1,1.4433],[3152.3,2.55281602],[3152.5,0.79336],[3152.6,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818416133,[[3151.3,3.2078],[3151.1,2.87027602],[3150.9,0.9314],[3150.8,1.302],[3150.4,10.7344758]],[[3151.5,1.23072],[3152.1,6.26151602],[3152.2,0.30065971],[3152.3,2.09539],[3152.5,1.05055062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818440548,[[3150.2,5.76061602],[3150.0,0.4881],[3149.8,0.79398],[3149.7,1.37498389],[3149.5,2.05905]],[[3150.9,0.4701],[3151.2,4.32991602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818508199,[[3148.7,3.2078],[3148.6,0.31771],[3148.4,0.9434],[3148.3,11.66690718],[3148.2,0.4646]],[[3148.9,0.31769],[3149.2,3.2078],[3149.5,1.26987],[3149.6,3.10002042],[3149.7,1.09391446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818541234,[[3150.0,3.52537],[3149.9,2.56120552],[3149.7,0.9917],[3149.6,1.302],[3148.9,0.79421]],[[3150.9,3.2078],[3151.1,3.51450552],[3151.2,0.59840332],[3151.3,1.25892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818560945,[[3149.3,2.56120552],[3149.2,0.31765],[3149.1,3.2078],[3149.0,0.89838252],[3148.8,2.2455]],[[3149.5,0.4568],[3149.9,3.2078],[3150.2,0.79391],[3150.3,1.57087365],[3150.4,3.60442433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818595770,[[3148.2,0.31775],[3148.0,3.2078],[3147.8,2.56120552],[3147.7,0.5006],[3147.5,0.79456]],[[3148.5,0.31774],[3148.8,3.2078],[3148.9,2.56120552],[3149.0,0.4764],[3149.1,1.90148605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818656314,[[3146.9,3.2078],[3146.2,3.35608552],[3145.8,8.46948489],[3145.5,10.491],[3144.8,1.59049]],[[3147.5,2.56120552],[3147.9,3.2078],[3148.0,1.72195],[3148.1,1.7915],[3148.2,0.59982193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818691539,[[3147.8,0.31779],[3147.7,3.2078],[3147.6,0.9394],[3147.4,2.56120552],[3147.2,0.79465]],[[3148.1,0.31777],[3148.2,0.9603],[3148.3,3.2078],[3148.7,2.56120552],[3148.8,1.39395351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818724974,[[3142.6,0.31833],[3142.2,2.56120552],[3142.1,0.79593],[3142.0,3.2078],[3141.9,0.4858]],[[3142.7,3.2078],[3143.6,2.56120552],[3143.7,0.31822],[3143.8,1.373],[3144.2,0.9355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818753388,[[3144.0,0.31818],[3143.4,3.90697065],[3143.2,4.00347],[3143.1,2.17880088],[3142.9,0.4626]],[[3144.1,3.2078],[3144.3,0.9417],[3144.7,1.00518633],[3144.8,3.11137065],[3145.2,1.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818826145,[[3145.9,0.31799],[3145.6,2.566366],[3145.5,0.4651],[3145.4,0.79511],[3145.3,1.8391]],[[3146.0,3.2078],[3146.3,0.468],[3146.4,0.31795],[3146.5,0.4765],[3146.6,1.15817641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818854767,[[3146.9,0.31788],[3146.7,2.566366],[3146.5,1.337],[3146.4,3.2078],[3146.2,1.7385]],[[3147.1,1.4349],[3147.2,3.2078],[3147.3,0.31785],[3147.7,2.566366],[3147.9,0.29853884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818880780,[[3144.3,0.31815],[3144.0,5.774166],[3143.9,2.2679],[3143.6,0.4659],[3143.3,0.79564]],[[3144.8,0.31811],[3144.9,3.7043],[3145.0,3.053566],[3145.1,0.4843],[3145.4,0.79513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818951929,[[3140.0,3.52639],[3139.6,3.88247536],[3139.4,0.4764],[3139.2,0.79669],[3139.1,0.4787]],[[3140.7,3.2078],[3140.8,2.56847536],[3141.0,0.25478563],[3141.2,0.29859084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736818981049,[[3143.4,0.31823],[3143.2,3.2078],[3143.1,3.11209497],[3142.6,1.1715],[3142.4,0.444]],[[3143.8,0.31821],[3144.0,0.4835],[3144.1,3.4679052],[3144.5,2.44386616],[3144.6,3.11209497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819018778,[[3143.9,2.57135683],[3143.8,3.2078],[3143.2,2.29306],[3142.8,0.289],[3142.4,0.2559395]],[[3144.4,0.4537],[3144.5,3.2078],[3144.7,0.25831499],[3145.1,0.4765],[3145.2,2.57135683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819057414,[[3143.1,5.77915683],[3142.8,1.371],[3142.2,0.37112973],[3142.1,2.57135683],[3141.4,4.56823]],[[3143.9,3.2078],[3144.1,1.05348086],[3144.2,2.57135683],[3144.7,2.23433168],[3146.4,0.3188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819121368,[[3145.7,2.88936683],[3145.4,3.5828],[3145.2,1.333],[3145.1,1.23777]],[[3145.8,0.4662],[3145.9,3.2078],[3146.2,0.31796],[3146.3,0.9292],[3147.0,1.97860421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819158205,[[3147.6,2.57135683],[3147.4,3.2078],[3147.0,2.577],[3146.6,0.79478],[3146.1,1.58981]],[[3147.8,0.5011],[3147.9,3.2078],[3148.5,0.951],[3148.8,2.57135683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819183547,[[3149.1,2.57135683],[3148.8,0.31769],[3148.5,3.2078],[3148.3,0.2867],[3148.2,1.311]],[[3149.2,3.52545],[3149.4,0.9409],[3149.5,0.4517],[3149.7,0.25665019],[3149.8,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819217374,[[3145.0,2.57135683],[3144.8,1.311],[3144.7,0.478],[3144.6,0.46445013],[3144.5,3.2078]],[[3145.1,0.31807],[3145.3,3.2078],[3145.6,1.4388],[3145.7,0.79504],[3145.9,1.09331523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819283742,[[3140.8,0.3185],[3140.5,2.57135683],[3140.4,0.498],[3140.3,3.2078],[3140.2,0.9612]],[[3141.1,0.4519],[3141.2,0.31846],[3141.3,3.6717],[3141.6,0.4664],[3141.7,3.13140042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819305449,[[3139.2,7.09115683],[3139.1,3.05996748],[3139.0,0.4554],[3138.8,10.51],[3138.5,0.79682]],[[3140.3,4.1535],[3140.4,0.4946],[3140.5,2.57135683],[3140.6,0.34689377],[3140.8,1.09506332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819337182,[[3139.4,1.4447],[3139.3,3.88335683],[3139.1,3.2078],[3138.7,0.79676],[3138.4,0.79436727]],[[3139.7,0.9136],[3139.8,3.2078],[3140.4,0.90179995],[3140.5,2.57135683],[3149.3,0.39798785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819403741,[[3142.2,5.77915683],[3142.1,0.4642],[3141.9,1.309],[3141.5,0.456],[3141.4,1.52210711]],[[3142.6,0.4635],[3142.7,3.2078],[3143.0,0.9418],[3143.3,2.57135683],[3143.6,0.26096397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819425563,[[3143.4,0.31823],[3143.0,2.57135683],[3142.8,3.2078],[3142.7,0.79575],[3142.4,1.265]],[[3143.5,3.2078],[3144.0,0.9782],[3144.1,0.31817],[3144.4,0.4676],[3144.6,2.57135683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819456457,[[3146.9,2.88922683],[3146.5,4.5148],[3146.1,2.05989],[3146.0,2.57135683],[3141.2,2.03933081]],[[3147.2,3.2078],[3147.5,0.31782],[3147.7,1.4585],[3147.9,2.8228445],[3148.0,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819486802,[[3144.2,2.57135683],[3144.1,0.31816],[3143.6,1.306],[3143.5,0.4681],[3143.4,8.83454061]],[[3144.4,3.2078],[3144.8,0.3181],[3144.9,0.4712],[3145.0,0.4951],[3145.3,0.29827699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819539230,[[3142.8,0.80889],[3142.7,0.9222],[3142.6,2.57135683],[3142.5,1.307],[3142.2,0.79587]],[[3142.9,3.2078],[3143.5,0.9404],[3143.6,0.80352],[3143.9,1.96063218],[3144.0,2.57135683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819572854,[[3141.3,3.2078],[3141.0,4.37807859],[3140.9,0.9642],[3140.8,1.307],[3140.4,0.25787476]],[[3141.9,0.4676],[3142.0,3.2078],[3142.2,0.4559],[3142.5,3.11307859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819600869,[[3142.2,0.31835],[3141.6,2.57041861],[3141.5,4.00387],[3141.4,0.472],[3141.3,0.79611]],[[3142.4,0.9556],[3142.5,3.52613],[3142.7,0.4525],[3142.9,0.91204736],[3143.0,2.57041861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819650709,[[3141.1,0.31846],[3141.0,0.4649],[3140.9,6.26591861],[3140.6,1.313],[3140.5,0.79632]],[[3141.6,0.31842],[3141.7,3.6766],[3141.9,0.4804],[3142.1,3.22416602],[3157.4,3.16147263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819715771,[[3140.8,2.88892861],[3140.5,0.4613],[3140.2,1.308],[3140.1,4.1268],[3138.2,12.42484284]],[[3141.2,0.4987],[3141.3,4.1446],[3141.7,0.29870679],[3141.8,4.13939178],[3156.5,0.56548905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819748900,[[3139.2,2.88909861],[3138.9,0.5005],[3138.8,1.308],[3138.7,0.4603],[1945.0,8.3692068]],[[3139.7,3.2078],[3139.8,0.31863],[3140.0,0.4909],[3140.1,0.72830915],[3140.2,0.77160679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819784535,[[3140.2,0.78089],[3140.1,3.87841861],[3139.6,3.6772],[3139.5,3.86056861],[3139.4,1.5215371]],[[3140.3,3.2078],[3140.8,0.31853],[3140.9,0.4552],[3141.0,0.5007],[3141.2,2.82196969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819868111,[[3140.6,0.31855],[3140.3,2.57041861],[3140.1,0.4911],[3140.0,1.25742],[3139.8,5.30937]],[[3140.7,3.2078],[3141.0,0.9967],[3141.1,0.3185],[3141.2,0.4802],[3141.5,0.65175904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819904639,[[3139.8,1.305],[3139.7,0.4708],[3139.6,0.478]],[[3140.1,3.2078],[3140.5,0.9732],[3141.0,0.4825],[3141.1,0.25225285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819927652,[[3139.6,0.81025],[3139.5,0.4659],[3139.4,2.57041861],[3139.3,1.265],[3139.2,0.4871]],[[3139.7,3.2078],[3140.2,0.9781],[3140.3,0.31858],[3140.5,0.4991],[3140.6,0.25058663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736819985496,[[3142.0,0.31841],[3141.8,3.06621861],[3141.7,0.4695],[3141.6,0.4708],[3141.0,2.06126]],[[3142.1,3.2078],[3142.3,0.965],[3142.4,0.4686],[3142.6,0.31835],[3142.7,0.25774108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820050432,[[3144.9,2.88852861],[3144.7,5.77821861],[3144.5,0.2891],[3144.4,2.5417],[3144.3,1.3]],[[3145.0,0.4736],[3145.2,3.2078],[3145.6,0.9741],[3146.0,0.65116247],[3146.1,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820077342,[[3144.7,5.77821861],[3144.5,1.298],[3144.3,1.7471],[3144.1,0.2894],[3143.8,0.25243883]],[[3145.0,0.4591],[3145.1,0.4827],[3145.2,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820104576,[[3144.3,2.88858861],[3143.8,0.4546],[3143.7,1.298],[3143.6,1.0849],[3142.9,1.59155]],[[3144.6,0.31815],[3144.9,0.9503],[3145.0,0.72980652],[3145.2,1.298],[3145.3,3.36560861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820143008,[[3142.3,2.57041861],[3142.0,0.3184],[3141.9,1.298],[3141.8,0.4567],[3141.6,3.2078]],[[3142.5,0.31836],[3142.8,3.681],[3143.2,2.57041861],[3143.3,1.04118248],[3143.4,1.27177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820197170,[[3142.4,2.57041861],[3142.0,0.4553],[3141.9,1.298],[3141.7,0.3765],[3139.3,27.01298384]],[[3142.5,3.2078],[3142.9,1.4365],[3143.2,0.25353804],[3143.3,0.65437901],[3152.1,0.39786921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820231486,[[3139.7,3.52643],[3139.6,2.57041861],[3139.2,0.7717],[3136.9,12.79614782],[3136.8,0.3192]],[[3140.0,0.4689],[3140.1,0.78809],[3140.4,3.2078],[3140.6,2.86904417],[3140.7,1.52036932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820256700,[[3142.1,2.57041861],[3141.9,3.2078],[3141.8,0.79605],[3141.6,0.79609],[3141.5,1.265]],[[3142.7,0.4544],[3142.8,3.2078],[3143.3,0.6542213],[3143.4,2.57041861],[3143.6,0.79563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820327458,[[3144.0,2.57041861],[3143.8,0.31822],[3143.7,1.295],[3143.5,0.7535],[3143.4,3.2078]],[[3144.2,3.2078],[3144.3,0.31818],[3144.4,0.484],[3144.6,0.4699],[3144.7,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820352394,[[3140.3,3.11590501],[3140.2,0.31858],[3140.1,1.296],[3140.0,3.2078],[3139.0,10.509]],[[3140.6,3.2078],[3140.8,0.31853],[3140.9,0.4932],[3141.0,0.4591],[3141.5,2.09214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820376195,[[3138.2,0.31878],[3138.1,3.1205752],[3138.0,3.6899],[3137.9,1.297],[3137.3,1.0537224]],[[3138.7,3.52654],[3139.0,1.4221],[3139.4,1.09569129],[3139.7,0.79661],[3148.1,0.95004428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820417223,[[3136.7,3.2078],[3136.6,0.31894],[3136.4,0.4809],[3136.3,2.57794082],[3135.9,1.28205]],[[3137.0,0.31891],[3137.1,0.458],[3137.2,3.2078],[3137.4,3.54734082],[3137.5,0.29911512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820468082,[[3135.0,0.31911],[3134.9,0.968],[3134.8,2.57794082],[3134.6,1.27696],[3134.4,4.00571]],[[3135.1,3.2078],[3135.6,0.80325],[3136.0,2.57794082],[3136.1,1.60611512],[3136.2,0.9544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820497099,[[3135.6,0.80285],[3135.5,2.57794082],[3135.1,3.2078],[3135.0,1.29247],[3134.9,0.5034]],[[3135.7,3.2078],[3136.2,0.77559],[3136.4,0.72242774],[3136.5,1.15208371],[3136.6,2.57794082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820531932,[[3138.8,3.2078],[3138.7,0.31872],[3138.6,2.57794082],[3138.4,0.4555],[3138.1,2.09398]],[[3138.9,0.4568],[3139.0,0.3187],[3139.2,0.4788],[3139.4,0.4542],[3139.5,3.86150151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820573369,[[3140.6,0.31854],[3140.5,2.57794082],[3140.0,4.00429],[3139.8,1.25375],[3139.7,1.20767963]],[[3140.7,0.465],[3140.9,0.4999],[3141.0,0.4717],[3141.1,3.52629],[3141.4,0.91517663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820639718,[[3140.6,0.31854],[3140.5,2.57794082],[3140.3,0.493],[3140.2,1.7688],[3140.0,3.6761]],[[3140.7,3.2078],[3140.8,0.4649],[3140.9,0.31851],[3141.0,0.4884],[3141.4,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820672735,[[3141.1,2.57794082],[3141.0,0.31849],[3140.7,3.2078],[3140.5,0.9674],[3140.4,1.2517]],[[3141.3,0.4609],[3141.6,0.492],[3141.7,3.2078],[3141.9,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820744082,[[3146.6,2.57794082],[3146.2,0.31796],[3146.0,1.7923],[3145.9,3.6789],[3144.4,4.455]],[[3146.7,0.31792],[3146.9,0.4988],[3147.0,3.2078],[3147.2,0.79469],[3147.3,0.9551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820747891,[[3146.2,3.86894082],[3146.1,0.31798],[3146.0,0.5013],[3145.9,3.6789],[3145.4,0.79512]],[[3146.4,0.31795],[3146.9,0.4988],[3147.0,4.00254],[3147.2,1.90876296],[3147.3,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820810745,[[3148.3,3.2078],[3148.2,2.89570082],[3148.0,1.29],[3147.9,0.465],[3143.7,4.89381815]],[[3148.6,0.31773],[3149.2,0.79417],[3149.3,3.50604416],[3149.4,3.96554082],[3149.5,2.08411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820843073,[[3147.7,2.89575082],[3147.3,0.4845],[3147.2,4.4968],[3147.1,0.9779],[3147.0,0.79472]],[[3147.9,0.4859],[3148.1,0.31778],[3148.2,3.2078],[3148.4,0.9929],[3149.4,1.58825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820893798,[[3148.4,2.89568082],[3148.2,1.289],[3148.1,0.9644],[3148.0,3.2078],[3147.1,0.244327]],[[3148.8,3.2078],[3148.9,0.31769],[3149.0,0.4576],[3149.1,0.69285953],[3149.6,2.57794082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820941333,[[3148.8,0.31771],[3148.7,0.9054],[3148.6,2.57794082],[3148.5,3.2078],[3148.4,1.287]],[[3149.0,3.2078],[3149.2,0.78868],[3149.3,0.5018],[3149.6,0.54074433],[3149.7,2.57794082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736820968752,[[3149.3,2.59376],[3149.2,2.57794082],[3148.8,3.6905],[3148.7,0.2575317],[3148.6,2.57794082]],[[3149.8,3.2078],[3149.9,1.4632],[3150.5,1.41068406],[3150.6,2.82930134],[3150.9,10.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821006380,[[3151.1,2.89542082],[3151.0,0.4604],[3150.9,3.6731],[3150.7,1.287],[3150.6,0.79384]],[[3151.2,0.5],[3151.7,0.23466319],[3151.8,0.4725],[3152.0,4.2044],[3152.2,1.90381406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821046097,[[3156.6,2.57794082],[3156.3,1.29],[3156.0,0.31698],[3155.4,1.426],[3153.0,3.36378804]],[[3156.7,0.31692],[3156.9,4.1718],[3157.0,0.4866],[3157.1,0.23443371],[3157.2,0.7922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821094239,[[3152.0,0.31739],[3151.9,3.55824298],[3151.8,1.7698],[3151.7,3.2078],[3151.3,0.79364]],[[3152.5,0.31735],[3152.6,0.495],[3152.8,3.2078],[3153.2,0.4701],[3153.3,0.79317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821114761,[[3152.3,3.09504298],[3152.2,3.2078],[3152.0,1.3],[3151.9,0.7935],[3151.7,2.23306]],[[3152.8,0.9586],[3152.9,3.2078],[3153.4,0.4922],[3153.5,1.65226461],[3153.6,4.39504298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821177517,[[3156.1,0.4548],[3156.0,2.8679599],[3155.6,0.4544],[3155.5,3.2078],[3155.4,1.7827]],[[3156.3,3.2078],[3156.5,0.31694],[3156.9,0.9613],[3157.2,1.09637007],[3157.3,3.8479699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821184520,[[3156.7,3.08608532],[3156.3,3.2078],[3156.2,0.471],[3151.6,15.47915074],[3151.1,3.04766368]],[[3157.2,3.2078],[3157.4,0.9536],[3157.7,0.4981],[3157.9,0.54831322],[3174.8,0.54406678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821223753,[[3156.7,3.2078],[3156.6,3.08608532],[3156.5,0.459],[3156.3,1.426],[3156.0,0.4568]],[[3156.8,0.31691],[3157.1,3.2078],[3157.5,0.4817],[3157.6,0.79209],[3157.8,0.23747392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821252181,[[3159.2,0.31666],[3159.0,3.08608532],[3158.8,3.2078],[3158.5,1.403],[3158.4,3.08608532]],[[3159.6,3.2078],[3159.7,0.55112059],[3160.0,0.4555],[3160.1,1.403],[3160.2,0.9531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821291599,[[3165.4,6.29388532],[3165.2,1.38],[3164.8,3.08608532],[3164.4,0.474],[3164.3,0.79038]],[[3165.6,0.1962368],[3165.7,0.31602],[3165.9,3.2078],[3166.5,0.9356],[3166.7,1.36621694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821329432,[[3165.1,6.29388532],[3165.0,1.41],[3164.8,0.4735],[3164.6,0.4637],[3164.1,1.04365336]],[[3165.2,0.31607],[3165.6,0.1962368],[3165.9,3.99781],[3166.1,0.78997],[3166.2,0.9464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821356336,[[3164.7,3.08598679],[3164.5,3.6974],[3163.8,0.7905],[3163.6,0.79056],[3163.4,0.51577683]],[[3165.1,0.31608],[3165.3,3.2078],[3165.7,0.459],[3165.8,0.79004],[3165.9,0.68569151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821409872,[[3167.4,3.2078],[3167.3,3.06531285],[3167.0,0.4654],[3166.7,0.4779],[3164.7,1.265]],[[3168.1,0.456],[3168.2,3.2078],[3168.3,0.78942],[3168.4,0.70723096],[3168.6,3.06531285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821416277,[[3167.7,3.38112285],[3167.2,3.2078],[3167.0,0.485],[3166.9,1.76394],[3166.6,0.7898]],[[3168.0,0.78779],[3168.2,0.4912],[3168.5,3.2078],[3168.6,0.78933],[3168.7,0.5994985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821459702,[[3164.1,0.31618],[3163.7,4.5868],[3163.6,3.06755074],[3163.5,0.4524],[3163.3,0.4693]],[[3164.6,0.80874],[3164.7,0.9176],[3164.8,3.2078],[3165.1,0.29660155],[3165.2,3.06755074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821481712,[[3165.7,0.31602],[3165.6,3.2078],[3165.5,0.4753],[3165.3,1.378],[3165.2,3.06755074]],[[3166.0,0.316],[3166.5,3.2078],[3166.6,0.4665],[3166.7,0.78982],[3166.8,3.85734074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821542570,[[3166.0,0.31599],[3165.9,3.00781025],[3165.8,3.2078],[3165.6,0.4797],[3165.4,0.79013]],[[3166.3,0.81637],[3166.6,0.9584],[3166.7,3.2078],[3167.2,0.30491443],[3167.3,2.78223451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821545663,[[3166.4,0.31595],[3166.3,0.4628],[3166.2,5.73671025],[3165.9,2.63291],[3165.7,0.4516]],[[3166.7,0.31592],[3166.8,0.4762],[3167.1,4.1638],[3167.5,2.45854443],[3167.6,2.52891025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821588604,[[3166.7,0.80962],[3166.6,2.52891025],[3166.2,1.337],[3166.0,3.99778],[3163.2,1.09188813]],[[3167.0,3.52369],[3167.3,0.4961],[3167.6,2.52891025],[3167.7,1.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821617036,[[3164.8,3.2078],[3164.3,2.52891025],[3164.1,0.4879],[3163.5,1.04042573],[3163.2,0.79067]],[[3165.3,2.52891025],[3165.5,3.7041],[3165.7,1.28257],[3165.9,0.481],[3166.0,2.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821666359,[[3164.1,0.31618],[3163.9,6.23621025],[3163.8,0.4827],[3163.5,2.11861],[3163.3,1.26396]],[[3164.3,0.31616],[3164.6,3.2078],[3164.8,0.4614],[3164.9,0.469],[3165.0,0.30586829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821707190,[[3163.1,0.31627],[3163.0,3.2078],[3162.8,3.48271025],[3162.5,1.304],[3162.3,1.2653]],[[3163.4,0.31626],[3163.5,0.4772],[3163.6,1.24602164],[3163.7,3.2078],[3164.1,0.79047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821736295,[[3163.0,0.31629],[3162.9,3.2078],[3162.5,4.32511025],[3162.3,0.7909],[3162.1,1.30702992]],[[3163.4,0.31626],[3163.8,3.2078],[3163.9,1.4472],[3164.0,2.83468527],[3164.1,0.79047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821803742,[[3165.5,3.52384],[3165.2,0.4785],[3165.1,1.787],[3165.0,2.52891025],[3164.9,0.79025]],[[3165.7,0.31603],[3166.0,1.4057],[3166.1,3.2078],[3166.2,2.52891025],[3166.4,1.09391168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821817948,[[3164.5,3.52394],[3164.1,3.54132373],[3164.0,0.4954],[3163.5,0.79061],[3161.7,4.241]],[[3165.0,0.54828089],[3165.5,6.27782373],[3165.7,0.76408696],[3165.8,2.80802592],[3167.4,1.89589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821856570,[[3163.1,0.31628],[3162.9,0.4871],[3162.8,7.58782373],[3162.7,0.4773],[3162.0,0.25205778]],[[3163.5,0.31625],[3163.6,3.2078],[3164.2,3.86046373],[3164.5,0.79036],[3166.1,0.63132595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821912249,[[3160.7,1.7957],[3160.5,3.7052],[3160.1,3.86936904],[3159.9,0.79151],[3159.7,0.25377543]],[[3161.1,0.31649],[3161.3,0.4947],[3161.4,0.4641],[3161.5,6.28571904],[3161.8,0.79106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821931431,[[3159.1,3.52448],[3158.9,0.4941],[3158.8,0.9807],[3158.7,1.305],[3158.4,3.07791904]],[[3159.7,0.31663],[3159.8,3.07791904],[3159.9,3.2078],[3160.1,1.71952178],[3160.2,0.24273919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821956256,[[3161.1,0.31648],[3161.0,3.2078],[3160.9,1.8091],[3160.8,3.53251904],[3160.3,0.4687]],[[3161.6,0.31644],[3161.7,3.2078],[3162.0,0.4749],[3162.1,0.9712],[3162.2,0.60132248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736821987674,[[3160.2,3.2078],[3159.9,1.357],[3158.3,0.2322435],[3158.0,1.58397],[3157.6,28.1167691]],[[3160.7,3.07791904],[3160.8,0.4978],[3161.0,3.2078],[3161.2,0.79119],[3161.3,0.60238347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822052008,[[3163.5,3.2078],[3163.4,0.31623],[3163.3,0.4772],[3163.2,1.336],[3162.9,3.07782884]],[[3163.8,0.31619],[3164.0,0.9498],[3164.1,3.07782884],[3164.2,3.50447131],[3164.3,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822066820,[[3162.3,3.52413],[3162.2,1.8024],[3162.0,0.4557],[3161.9,10.446],[3161.8,3.07451847]],[[3162.7,0.3163],[3163.2,0.4641],[3163.3,3.67575059],[3163.4,3.99838],[3163.5,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822106756,[[3162.8,4.5158],[3162.5,0.9278],[3162.4,2.53622158],[3162.3,0.79082],[3162.1,0.79089]],[[3163.2,0.4992],[3163.3,0.4653],[3163.5,0.31622],[3163.6,5.74402158],[3164.1,0.30485518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822130168,[[3161.4,3.2078],[3161.1,0.31645],[3161.0,0.4811],[3160.9,1.307],[3160.8,0.4583]],[[3161.5,0.31641],[3161.7,0.4849],[3161.8,2.53622158],[3162.1,3.2078],[3162.2,1.23510683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822197526,[[3161.9,3.52418],[3161.6,0.4818],[3161.1,2.54924],[3160.8,2.05621],[3160.3,4.11889158]],[[3162.2,3.03152158],[3162.3,0.31634],[3162.6,4.1505],[3162.7,0.25559728],[3163.0,1.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822218639,[[3159.7,0.31659],[3159.6,0.4603],[3159.4,0.4884],[3159.3,4.5138],[3159.2,3.01983212]],[[3160.0,0.31657],[3160.3,3.2078],[3160.4,2.53622158],[3160.5,0.9903],[3160.6,0.4708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822259457,[[3161.7,0.31639],[3161.3,3.6898],[3161.2,1.305],[3161.0,3.07505995],[3160.6,0.79127]],[[3162.0,0.4832],[3162.1,0.31637],[3162.3,3.6607],[3162.5,3.53615995],[3162.8,2.09574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822292691,[[3164.9,0.31607],[3164.7,1.304],[3164.4,3.03117097],[3164.3,3.2078],[3164.2,0.79036]],[[3165.3,3.99085],[3165.5,0.9311],[3165.7,2.53837097],[3165.8,0.25292938],[3166.9,1.89616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822350032,[[3166.7,1.6169],[3166.5,5.7372149],[3166.2,1.7424],[3166.1,0.4866],[3165.7,4.52529547]],[[3167.0,0.31588],[3167.1,3.2078],[3167.2,0.4839],[3167.3,0.4965],[3167.4,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822382557,[[3166.3,3.2078],[3166.2,2.5294149],[3166.0,1.7665],[3165.8,0.4871],[3165.5,3.7944149]],[[3167.2,0.4599],[3167.3,3.2078],[3167.5,0.29626397],[3168.1,1.301],[3181.7,24.4055798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822418191,[[3164.9,1.301],[3164.4,3.4853149],[3164.3,3.6765],[3164.1,0.7904],[3163.7,0.49232264]],[[3165.1,0.9568],[3165.3,0.4629],[3165.4,3.2078],[3165.6,2.5294149],[3166.2,1.53968122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822483856,[[3166.2,1.3],[3165.8,3.482462],[3165.7,3.99779],[3165.2,0.24861338],[3163.7,16.1258]],[[3166.6,0.31591],[3166.7,3.6776],[3166.8,0.9487],[3166.9,0.60138307],[3167.0,2.531062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822506769,[[3167.1,0.31586],[3166.9,1.3],[3166.8,2.531062],[3166.6,4.1522],[3166.5,0.78979]],[[3167.2,0.4805],[3167.3,0.31584],[3167.4,0.5001],[3167.5,3.689],[3167.8,0.60462572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822544497,[[3164.1,0.31616],[3163.5,3.831062],[3163.4,4.45377],[3163.1,1.27474],[3163.0,0.4704]],[[3164.2,3.2078],[3164.3,1.4253],[3164.5,0.31612],[3164.6,2.531062],[3165.0,0.29635214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822616148,[[3161.8,0.31638],[3161.6,1.81611184],[3161.5,0.4622],[3161.4,5.738862],[3161.2,0.79111]],[[3162.1,0.31636],[3162.3,3.2078],[3162.4,2.531062],[3162.6,0.4665],[3162.9,1.25591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822651184,[[3162.1,0.81605],[3161.7,6.218762],[3161.5,2.565],[3161.4,1.24367],[3161.2,0.79111]],[[3162.5,3.52412],[3162.8,0.9477],[3162.9,0.77177511],[3163.0,2.78990683],[3163.1,0.79067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822674004,[[3161.8,0.31639],[3161.5,0.4885],[3161.4,2.987362],[3161.3,4.5058],[3161.1,0.79115]],[[3162.0,1.26787],[3162.1,3.2078],[3162.3,0.4914],[3162.5,2.531062],[3162.6,0.79079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822711026,[[3160.3,1.61456],[3160.0,3.008462],[3159.9,0.4806],[3159.8,5.4243],[3159.5,0.79159]],[[3160.7,3.2078],[3160.8,0.31652],[3161.0,3.957262],[3161.3,0.29694403],[3161.4,0.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822798683,[[3157.8,0.78591],[3157.7,0.4583],[3157.5,3.030962],[3157.4,1.297],[3156.8,3.2078]],[[3158.2,3.52458],[3158.4,0.4941],[3158.5,0.24],[3158.7,2.82811801],[3159.2,0.79171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822823302,[[3155.8,8.023762],[3155.5,0.79259],[3155.4,0.4744],[3155.3,0.79264],[3155.2,0.99898113]],[[3156.7,3.2078],[3156.9,2.531062],[3157.6,2.09285851],[3157.7,2.991662],[3157.9,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822853329,[[3158.1,0.31678],[3158.0,3.7087],[3157.9,2.531062],[3157.7,3.323122],[3157.6,0.4653]],[[3158.7,3.2078],[3158.9,0.3167],[3159.1,0.9769],[3159.2,2.82811801],[3159.3,0.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822878453,[[3158.7,0.31671],[3158.6,1.295],[3158.5,0.4964],[3158.4,2.531062],[3158.3,0.9384]],[[3159.2,3.2078],[3159.5,2.531062],[3159.6,0.7916],[3159.7,0.4781],[3159.8,0.79154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822950205,[[3155.0,0.4539],[3154.8,1.295],[3154.7,0.4795],[3154.6,11.8944],[3154.5,2.531062]],[[3155.1,0.31706],[3155.4,3.69],[3155.5,2.531062],[3155.6,0.77175601],[3155.7,1.52204506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736822978332,[[3154.6,0.31711],[3154.5,1.7648],[3154.4,0.4854],[3154.3,2.531062],[3154.2,0.4646]],[[3154.8,0.4989],[3154.9,3.52489],[3155.2,3.516962],[3155.5,0.29705601],[3155.8,0.79249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823014070,[[3154.2,0.31715],[3153.9,1.294],[3153.8,3.016262],[3153.7,3.6887],[3153.5,0.79304]],[[3154.4,3.2078],[3154.5,0.31712],[3154.7,0.4723],[3154.9,2.531062],[3155.1,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823079999,[[3155.6,0.31701],[3155.4,0.4738],[3155.3,3.83959258],[3155.1,0.9643],[3155.0,3.2078]],[[3155.7,3.2078],[3155.9,0.31699],[3156.3,0.4722],[3156.4,2.54759258],[3156.5,0.25490527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823112120,[[3157.8,0.4825],[3157.5,0.4864],[3157.4,0.4958],[3157.3,3.83859258],[3156.0,1.5849]],[[3157.9,3.2078],[3158.1,0.76737],[3158.3,0.459],[3158.6,0.29705601],[3158.7,0.79178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823134044,[[3158.0,0.78227],[3157.8,2.54759258],[3157.3,0.4554],[3157.2,5.28994],[3157.1,0.4739]],[[3158.1,3.2078],[3158.4,0.31674],[3158.7,0.30553504],[3158.8,0.76555601],[3158.9,2.54759258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823170553,[[3159.2,0.24772546],[3159.0,0.31667],[3158.8,0.4591],[3158.7,1.29],[3158.6,5.75539258]],[[3159.6,0.4614],[3159.7,3.688],[3159.8,2.54759258],[3160.0,1.05128962],[3160.2,1.09640173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823247015,[[3157.9,0.31678],[3157.7,0.466],[3157.6,1.289],[3157.5,0.4712],[3157.4,5.75539258]],[[3158.1,3.52457],[3158.4,0.23188398],[3158.6,3.29888766],[3158.9,0.4633],[3159.0,0.79169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823287343,[[3158.8,0.4652],[3158.7,1.6047],[3158.6,2.54759258],[3158.5,0.452],[3158.4,0.4688]],[[3159.0,3.2078],[3159.5,1.39382046],[3159.8,3.33908258],[3159.9,0.4941],[3160.2,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823324379,[[3159.0,0.4995],[3158.9,0.9929],[3158.8,4.81148],[3158.5,2.54759258],[3158.1,0.79187]],[[3159.1,0.31665],[3159.5,0.48],[3159.6,3.99932],[3159.7,0.29709508],[3159.8,3.82206258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823418347,[[3160.5,1.24641],[3160.4,0.4672],[3160.2,3.2078],[3160.1,3.82771838],[3156.6,1.10096494]],[[3160.8,0.31649],[3161.0,0.4683],[3161.1,3.2078],[3161.2,0.25173486],[3161.3,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823460792,[[3160.6,0.3165],[3160.5,5.9413],[3160.4,2.54271838],[3159.8,0.79146],[3159.6,2.30471876]],[[3161.0,0.4872],[3161.1,4.1346],[3161.2,2.84707124],[3176.6,146.40746779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823488812,[[3160.3,0.4863],[3160.2,0.4679],[3160.1,2.54271838],[3159.7,1.284],[3159.2,2.05661]],[[3160.8,0.4597],[3160.9,3.6907],[3161.0,1.26338],[3161.1,0.55808415],[3175.7,0.60673551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823522636,[[3159.3,0.79833],[3159.2,1.7403],[3159.1,0.4833],[3158.9,2.54271838],[3158.1,0.25366171]],[[3159.6,1.01567065],[3159.9,3.6615],[3160.1,1.37383143],[3160.2,2.54271838],[3175.4,3.48672881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823620012,[[3159.0,0.952],[3158.9,0.31667],[3158.8,1.28],[3158.7,0.4783],[3158.6,11.397]],[[3159.2,0.55534759],[3159.4,0.4729],[3159.5,4.48812923],[3159.6,2.54178178],[3174.9,0.32695672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823651143,[[3161.0,0.31649],[3160.9,1.279],[3160.7,1.4522],[3160.6,2.54178178],[3160.3,3.99921]],[[3161.1,0.4749],[3161.3,4.68845052],[3161.7,0.2515109],[3161.8,3.33282178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823682366,[[3162.7,2.85810178],[3162.3,3.2078],[3162.2,0.451],[3162.1,1.7539],[3158.9,16.93623494]],[[3162.9,3.7073],[3163.1,0.78948],[3163.2,0.23891522],[3163.5,0.4622],[3163.7,0.61339797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823720082,[[3160.4,1.277],[3160.1,0.31658],[3160.0,4.6427],[3159.9,2.54178178],[3159.5,1.265]],[[3160.5,0.31654],[3160.7,3.44701739],[3160.9,0.76828541],[3161.0,3.52968178],[3161.5,0.79111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823787629,[[3157.1,3.2078],[3157.0,1.59289],[3156.6,3.45818178],[3156.3,0.79241],[3156.2,0.75570936]],[[3157.2,0.4699],[3157.3,0.81207],[3157.8,0.4537],[3157.9,3.94854958],[3158.0,3.44967643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823829475,[[3157.7,0.9192],[3157.6,0.77562],[3157.4,2.54178178],[3157.2,4.4838],[3156.5,3.04306469]],[[3158.0,0.3168],[3158.2,0.4803],[3158.3,0.23977747],[3158.4,3.2078],[3158.5,3.41264524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823847986,[[3158.7,0.31672],[3158.6,2.54178178],[3158.3,0.927],[3158.2,1.275],[3158.1,0.4823]],[[3159.0,0.77899],[3159.1,0.94],[3159.2,3.2078],[3159.4,0.25154272],[3159.5,0.61442025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823924648,[[3158.1,2.54178178],[3157.9,1.438],[3157.8,3.2078],[3157.5,2.0661],[3151.1,0.13298628]],[[3158.6,0.31674],[3158.7,3.2078],[3159.0,0.4721],[3159.1,3.79723347],[3161.5,0.3172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823962381,[[3162.1,0.31637],[3161.6,0.9202],[3161.5,3.33289178],[3161.3,3.99895],[3161.2,1.273]],[[3162.2,3.2078],[3162.5,0.31635],[3162.7,0.9377],[3162.9,0.24812161],[3163.0,0.2968078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736823992099,[[3160.7,0.31652],[3160.6,1.7302],[3160.5,3.2078],[3160.4,0.4578],[3160.3,2.54178178]],[[3160.8,0.4657],[3161.0,0.23333596],[3161.2,0.4559],[3161.3,3.2078],[3161.5,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824062564,[[3160.1,0.31658],[3160.0,2.54178178],[3159.6,0.4914],[3159.5,3.6951],[3159.3,2.06365]],[[3160.3,0.23985128],[3160.4,3.2078],[3160.5,1.29855],[3160.8,0.4802],[3161.2,0.79121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824102382,[[3161.1,3.2078],[3161.0,1.7372],[3160.9,1.2759],[3160.7,2.54178178],[3160.4,2.05636]],[[3161.2,0.31647],[3161.7,3.2078],[3161.8,2.77677138],[3161.9,0.79101],[3162.0,0.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824135119,[[3161.3,2.54178178],[3161.2,0.31647],[3161.1,0.4655],[3161.0,2.2069],[3160.7,3.2078]],[[3161.5,0.31644],[3161.6,0.95],[3161.7,3.44073296],[3162.0,0.4513],[3162.3,0.25015278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824167642,[[3159.6,1.27],[3159.5,0.31663],[3159.4,3.48478178],[3159.3,3.2078],[3159.2,0.4957]],[[3159.9,0.31661],[3160.0,0.4737],[3160.1,3.2078],[3160.4,0.4572],[3160.6,3.31836719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824231385,[[3166.4,3.06690936],[3166.2,1.58397],[3166.1,3.2078],[3165.7,0.9382],[3164.6,0.23319538]],[[3166.9,0.4581],[3167.0,3.6661],[3167.3,0.4824],[3167.5,0.78963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824255206,[[3167.9,0.3158],[3167.8,2.52795495],[3167.5,1.267],[3167.4,3.2078],[3167.3,1.26156]],[[3168.0,3.2078],[3168.3,0.31577],[3168.6,0.4669],[3168.7,0.9304],[3168.8,0.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824290532,[[3167.6,2.52795495],[3167.5,1.265],[3167.4,0.31585],[3167.2,0.9815],[3167.1,3.6586]],[[3167.8,3.52361],[3168.3,0.23260018],[3168.4,0.9174],[3168.7,3.31728495],[3168.9,0.78929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824304039,[[3166.7,0.4502],[3166.6,0.9264],[3166.5,6.27313178],[3166.2,1.285],[3159.0,0.13256328]],[[3166.9,3.2078],[3167.9,0.9482],[3168.1,0.78947],[3168.2,1.7655],[3168.4,3.06533178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824384315,[[3169.5,3.00710175],[3169.4,1.273],[3169.1,3.6751],[3168.7,0.4811],[3168.3,0.7894]],[[3169.7,0.31563],[3169.8,3.2078],[3170.0,0.9892],[3170.1,0.4928],[3170.4,0.78891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824415421,[[3169.5,2.84524175],[3169.4,0.4961],[3169.3,1.266],[3169.1,0.9187],[3169.0,3.2078]],[[3169.7,3.673],[3169.8,0.31562],[3170.1,0.48],[3170.4,1.08820745],[3170.5,3.55169238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824457247,[[3170.0,0.4633],[3169.9,3.79650175],[3169.8,1.266],[3169.3,3.2078],[3169.1,0.7892]],[[3170.5,4.1641],[3170.7,0.4658],[3170.9,1.08493763],[3171.1,2.78104423],[3171.3,2.05467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824494579,[[3170.1,2.84518175],[3170.0,0.4597],[3169.9,1.7378],[3169.6,0.4543],[3167.8,8.49319008]],[[3170.4,0.31556],[3170.5,0.9768],[3170.6,3.2078],[3170.8,0.4712],[3170.9,0.23223926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824561145,[[3166.6,0.79263],[3166.5,2.52960175],[3166.2,0.78994],[3166.1,0.9382],[3166.0,3.2078]],[[3166.7,3.2078],[3167.0,0.4799],[3167.3,0.4899],[3167.7,0.4852],[3168.1,4.58607175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824582950,[[3168.1,2.84538175],[3167.9,1.266],[3167.5,3.2078],[3167.4,0.78962],[3163.9,1.36081231]],[[3168.4,0.31576],[3168.6,3.2078],[3169.0,0.78925],[3169.2,0.7892],[3169.3,0.90403512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824621187,[[3163.9,0.3162],[3163.7,3.07210207],[3163.3,1.4097],[3163.1,0.7907],[3162.9,3.76675]],[[3164.2,0.31618],[3164.5,3.2078],[3164.7,0.9242],[3164.8,0.7903],[3165.0,0.79026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824689643,[[3166.4,0.31595],[3166.2,2.53442272],[3166.0,0.78999],[3165.8,3.4651],[3165.7,5.73946]],[[3166.5,3.2078],[3166.6,0.4822],[3166.9,0.4883],[3167.1,1.06958584],[3167.6,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824739879,[[3167.4,2.85027272],[3167.3,0.454],[3167.2,1.266],[3166.8,4.1752],[3166.5,0.78984]],[[3167.5,0.4571],[3167.6,3.2078],[3167.7,0.31582],[3167.9,0.4567],[3168.0,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824794428,[[3169.6,0.31563],[3169.5,2.53442272],[3169.4,1.265],[3169.3,0.4817],[3169.2,4.1586]],[[3169.7,3.2078],[3169.9,0.31561],[3170.0,0.9171],[3170.1,0.4984],[3170.6,0.69178096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824844056,[[3172.3,2.53442272],[3172.0,2.53442272],[3171.6,3.2078],[3171.5,0.78862],[3171.3,0.78866]],[[3172.4,3.2078],[3173.0,0.4875],[3173.2,0.4708],[3173.3,1.02983666],[3173.5,0.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824877889,[[3174.2,2.53442272],[3174.0,1.267],[3173.9,0.3152],[3173.6,3.2078],[3173.4,1.4327]],[[3174.3,3.52297],[3174.8,0.24089048],[3175.0,0.9577],[3175.1,2.83025171],[3175.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824901100,[[3175.9,2.53442272],[3175.8,0.31501],[3175.7,1.27],[3175.5,3.2078],[3175.2,0.4656]],[[3176.2,0.31598],[3176.3,0.472],[3176.4,0.4879],[3176.5,0.4503],[3176.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824939638,[[3173.5,3.2078],[3173.4,2.53442272],[3173.3,0.4913],[3173.2,1.278],[3172.5,3.81542223]],[[3174.0,0.24082426],[3174.2,0.4661],[3174.3,3.2078],[3174.5,0.78789],[3174.6,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736824994976,[[3173.5,0.31524],[3173.4,0.9598],[3173.3,7.02222272],[3173.0,0.4709],[3172.8,0.78828]],[[3173.8,0.31522],[3173.9,0.9694],[3174.0,3.2078],[3174.2,0.4786],[3174.6,1.27021423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825021999,[[3170.2,0.4699],[3170.0,5.74222272],[3169.8,0.31561],[3169.5,1.28],[3168.9,0.78926]],[[3170.3,0.31556],[3170.5,3.6896],[3170.6,0.4541],[3170.8,0.7888],[3171.0,1.02745985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825073133,[[3170.8,3.2078],[3170.5,0.4819],[3170.4,0.31555],[3170.3,3.81142272],[3169.8,0.9193]],[[3170.9,0.7901],[3171.1,0.4859],[3171.2,2.53442272],[3171.3,0.8652847],[3171.4,3.99646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825080331,[[3170.5,0.31554],[3170.4,0.4977],[3170.3,2.53442272],[3170.2,1.7691],[3170.1,3.6683]],[[3170.8,0.31552],[3170.9,0.4746],[3171.1,0.4859],[3171.2,0.4903],[3171.3,3.44497033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825156383,[[3174.2,2.53442272],[3174.1,4.4798],[3174.0,0.31519],[3173.8,1.4755],[3173.4,0.2480089]],[[3174.8,3.2078],[3175.1,0.78774],[3175.2,0.4646],[3175.3,1.84452198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825192708,[[3170.5,3.2078],[3170.3,1.265],[3170.2,2.53442272],[3170.1,0.4526],[3169.8,0.25793338]],[[3171.4,3.01212272],[3171.5,3.99644],[3171.6,0.4707],[3172.0,2.53442272],[3172.2,0.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825236753,[[3170.3,0.31556],[3170.2,3.2078],[3170.1,2.53442272],[3169.3,12.15016],[3168.9,0.23810688]],[[3171.1,0.4506],[3171.2,3.2078],[3171.3,2.53442272],[3171.5,2.3734579],[3171.6,0.24184765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825255862,[[3170.2,3.2078],[3170.1,2.53442272],[3168.8,1.265],[3168.1,2.53442272],[3167.9,5.21979933]],[[3170.9,0.4651],[3171.0,0.2330984],[3171.1,3.6584],[3171.2,1.10570712],[3173.4,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825326603,[[3170.0,3.52339],[3169.9,1.269],[3169.8,3.48912272],[3169.7,0.4809],[3169.3,0.78916]],[[3170.3,0.31557],[3170.5,0.9641],[3170.8,3.2078],[3170.9,0.29603792],[3171.0,2.99262272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825353019,[[3172.2,0.31537],[3172.0,3.2078],[3171.9,4.27092272],[3171.8,0.4694],[3171.0,0.78872]],[[3172.5,3.2078],[3172.6,0.31534],[3173.1,2.53442272],[3173.3,0.4819],[3173.4,1.25476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825405156,[[3173.7,0.31523],[3173.6,2.53442272],[3173.5,4.1465],[3173.4,0.4869],[3173.3,1.264]],[[3173.9,0.493],[3174.0,0.3152],[3174.4,3.2078],[3174.5,1.54008104],[3174.6,2.53442272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825451077,[[3177.7,0.31483],[3177.6,2.53442272],[3177.3,1.7541],[3177.1,0.9459],[3177.0,3.2078]],[[3177.8,3.2078],[3177.9,0.4665],[3178.0,0.318127],[3178.3,0.4703],[3178.4,0.33046542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825473091,[[3175.9,2.53442272],[3175.7,4.4708],[3175.5,0.31505],[3175.1,0.9035],[3175.0,0.4939]],[[3176.0,0.315],[3176.6,0.9465],[3176.7,3.99514],[3176.9,1.2442],[3177.0,2.53442272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825526232,[[3172.4,0.4709],[3172.3,6.19492272],[3172.2,1.268],[3171.7,11.6088329],[3169.1,1.37652564]],[[3172.9,0.31531],[3173.2,0.4497],[3173.3,0.4543],[3173.4,0.4679],[3173.5,4.23123802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825568071,[[3171.9,1.268],[3171.7,2.84984272],[3171.3,3.2078],[3170.8,0.78877],[3170.4,1.57776]],[[3172.3,3.2078],[3172.4,0.23579335],[3172.6,0.9352],[3172.8,3.32273272],[3172.9,0.6273729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825603490,[[3171.0,1.7388],[3170.9,0.4774],[3170.7,3.2078],[3170.6,2.53442272],[3168.0,4.90134705]],[[3171.3,3.2078],[3171.7,3.01422272],[3171.8,0.4573],[3171.9,0.62714752],[3172.0,0.7885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825629328,[[3170.7,0.31551],[3170.5,2.53442272],[3170.4,3.2078],[3170.1,2.23007],[3170.0,1.266]],[[3171.1,0.31549],[3171.4,3.2078],[3171.6,0.9558],[3171.7,3.32300272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825669654,[[3169.7,2.85004272],[3169.5,3.2078],[3169.2,0.9493],[3169.1,1.278],[3169.0,0.78923]],[[3170.5,0.4591],[3170.6,0.76753681],[3170.7,6.53106272],[3171.6,1.5772],[3186.2,32.83139194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825718381,[[3167.7,0.4639],[3167.6,1.279],[3167.4,3.6717],[3167.3,3.01112272],[3166.5,1.265]],[[3168.3,0.4543],[3168.6,0.4875],[3168.7,5.74222272],[3168.8,0.62845514],[3183.5,0.50469444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825743609,[[3167.3,0.31586],[3167.1,0.4899],[3167.0,3.2078],[3166.8,2.2306],[3166.7,2.53442272]],[[3167.6,0.77514],[3167.7,3.2078],[3167.8,0.4548],[3168.1,0.62934065],[3168.2,0.78945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825774731,[[3168.9,0.3157],[3168.7,0.4831],[3168.6,5.74222272],[3168.5,0.4498],[3168.4,0.4567]],[[3169.0,3.2078],[3169.2,0.4775],[3169.3,0.78677],[3169.8,0.62767006],[3169.9,3.32345272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825817980,[[3167.7,3.80542272],[3167.5,0.9273],[3167.4,4.9592],[3167.1,0.24794978],[3165.5,0.316]],[[3168.2,3.2078],[3168.4,0.31576],[3168.8,2.53442272],[3168.9,0.4525],[3169.0,0.4954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825869401,[[3167.5,0.78594],[3167.1,2.53442272],[3166.9,4.9304],[3166.7,0.78981],[3165.1,5.97439245]],[[3167.6,3.2078],[3167.7,0.31583],[3167.8,0.4692],[3168.0,0.23501058],[3168.1,0.4565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825909852,[[3168.1,1.267],[3167.8,3.6664],[3167.7,2.53442272],[3167.5,0.4691],[3157.9,5.30067274]],[[3168.5,3.6732],[3168.6,0.4611],[3168.8,2.53442272],[3168.9,0.29621356],[3199.4,4.70585306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736825972389,[[3167.7,0.31582],[3167.4,4.27222272],[3167.3,0.9552],[3167.1,3.9975],[3166.9,0.78974]],[[3167.9,3.5236],[3168.2,0.4718],[3168.4,0.4516],[3168.5,0.59855286],[3169.4,2.53442272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826019619,[[3167.6,0.31583],[3167.5,0.4894],[3167.4,0.4676],[3167.3,7.00922272],[3167.0,0.78972]],[[3167.8,3.2078],[3168.0,0.4584],[3168.1,0.4539],[3168.2,0.23960979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826063165,[[3166.8,0.31591],[3166.6,0.4825],[3166.4,3.2078],[3166.3,3.80342272],[3166.2,0.78994]],[[3167.0,1.2701],[3167.1,3.2078],[3167.3,0.29626032],[3167.4,0.2326605],[3167.5,2.53442272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826092182,[[3166.6,0.31593],[3166.5,0.4887],[3166.4,4.76582272],[3166.3,0.001],[3166.1,3.2078]],[[3166.8,0.31592],[3167.0,3.2078],[3167.1,0.4516],[3167.3,0.9213],[3167.4,1.38890438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826171021,[[3167.8,0.9271],[3167.6,0.31583],[3167.3,2.53302835],[3167.2,3.6679],[3167.1,1.267]],[[3167.9,3.6581],[3168.0,0.55649379],[3168.3,0.4862],[3168.5,2.82928867]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826219241,[[3167.3,1.7436],[3167.2,3.49032835],[3167.0,3.2078],[3166.7,3.22689185],[3166.6,11.21683]],[[3167.7,0.80523],[3167.9,3.2078],[3168.2,2.98932835],[3168.4,0.78941],[3168.5,0.64160021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826252662,[[3168.3,0.80716],[3168.2,3.00762835],[3168.1,1.264],[3167.9,0.78951],[3167.8,0.4902]],[[3168.4,0.4749],[3168.5,0.4779],[3168.7,3.75658847],[3169.0,0.4737],[3169.5,2.53302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826293096,[[3170.9,2.84852835],[3170.7,1.262],[3170.6,0.4673],[3170.5,0.953],[3170.2,0.78894]],[[3171.0,3.6631],[3171.1,0.31549],[3171.5,0.71281561],[3171.6,0.4622],[3171.7,0.78858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826344429,[[3170.1,0.79508],[3170.0,3.44452835],[3169.9,1.262],[3169.7,3.2078],[3167.6,4.90616248]],[[3170.3,0.31557],[3170.4,3.2078],[3170.5,0.9679],[3170.7,0.23816965],[3170.9,0.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826398770,[[3169.6,3.02592835],[3169.2,0.4602],[3169.1,0.4674],[3168.9,3.99706],[3166.1,5.80084045]],[[3170.0,3.2078],[3170.3,0.61673928],[3170.4,0.31423532],[3170.6,0.24012636],[3170.7,3.79502835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826439004,[[3169.6,2.53302835],[3169.5,1.261],[3169.3,0.9449],[3169.2,3.2078],[3168.2,3.161]],[[3170.0,0.9529],[3170.1,3.2078],[3170.2,0.23248635],[3170.5,0.4588],[3170.6,0.61609245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826507256,[[3168.3,0.31576],[3168.2,0.4912],[3168.1,3.01592835],[3167.9,1.26],[3167.8,1.28682]],[[3168.4,0.4686],[3168.7,4.46703],[3168.8,0.23813961],[3169.1,0.61608384],[3169.2,2.78081228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826559594,[[3167.7,0.31582],[3167.5,0.4654],[3167.4,2.53302835],[3167.3,0.4526],[3167.2,3.7055]],[[3167.9,3.2078],[3168.0,0.3158],[3168.1,0.29625543],[3168.2,0.4693],[3168.4,2.53302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826588010,[[3168.8,0.31571],[3168.7,0.9323],[3168.6,1.26],[3168.5,0.4567],[3168.3,2.53302835]],[[3169.0,0.3157],[3169.1,0.4841],[3169.2,0.4641],[3169.3,3.94491297],[3169.6,3.61825228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826625425,[[3168.0,0.4951],[3167.9,0.3158],[3167.7,0.4781],[3167.5,1.259],[3167.4,2.99202835]],[[3168.2,0.31578],[3168.3,3.2078],[3168.5,0.961],[3168.6,2.53302835],[3168.8,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826693976,[[3166.3,0.31596],[3166.2,2.53302835],[3166.1,1.7148],[3166.0,3.686],[3165.8,0.4569]],[[3166.6,0.79823],[3166.8,3.2078],[3166.9,1.15807621],[3167.3,0.29639286],[3198.0,4.71995713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826735397,[[3165.6,0.31603],[3165.5,0.4861],[3165.4,0.9581],[3165.3,2.53302835],[3165.0,3.2078]],[[3165.7,0.4915],[3165.8,3.2078],[3165.9,0.4632],[3166.0,0.316],[3166.2,0.76650389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826772424,[[3163.8,0.9255],[3163.7,5.74082835],[3163.6,1.7553],[3162.9,2.53302835],[3162.8,2.05577]],[[3164.0,0.31619],[3164.3,0.9685],[3164.4,3.2078],[3164.5,0.23836263],[3164.7,1.56898871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826802851,[[3162.3,0.4845],[3162.2,3.2078],[3162.1,1.28878],[3161.9,1.26],[3161.6,2.53302835]],[[3162.5,0.31635],[3162.7,2.53302835],[3163.0,3.2078],[3163.1,1.21313996],[3163.2,1.2716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826860491,[[3161.6,1.26],[3161.5,0.31644],[3161.1,3.6631],[3161.0,0.9909],[3160.8,3.32430835]],[[3161.7,0.4719],[3161.8,0.31642],[3161.9,3.49852835],[3162.1,0.53338202],[3162.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826923159,[[3162.7,2.53302835],[3162.6,0.4543],[3162.5,3.6915],[3162.2,0.4982],[3160.3,4.89561767]],[[3163.0,0.4718],[3163.1,0.4686],[3163.2,3.4607],[3163.5,0.24058027],[3163.8,3.32358835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736826961278,[[3162.6,4.01403],[3162.5,2.53302835],[3162.1,1.72456],[3162.0,1.259],[3160.7,4.96045177]],[[3162.7,0.2529],[3163.2,0.4683],[3163.3,4.48506],[3163.9,0.6171922],[3164.9,1.58057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827053938,[[3162.4,4.4658],[3162.3,0.79006],[3162.2,2.53302835],[3162.0,0.9549],[3161.7,11.23504]],[[3162.7,0.31632],[3162.8,1.4327],[3162.9,0.159],[3163.0,3.2078],[3163.4,1.45711985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827104678,[[3161.2,0.4969],[3161.1,0.9482],[3161.0,3.79202835],[3160.9,3.2078]],[[3161.7,0.31642],[3161.8,4.3355],[3161.9,0.4718],[3162.3,2.53302835],[3162.5,1.04537915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827141707,[[3162.2,0.31637],[3161.9,3.79002835],[3161.8,0.481],[3161.7,1.74176],[3161.6,2.53302835]],[[3162.3,3.2078],[3162.9,0.64075952],[3163.3,0.79067],[3163.5,2.983],[3163.6,2.53302835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827194570,[[3160.7,0.31652],[3160.6,2.53302835],[3160.5,1.7135],[3160.4,4.1484],[3160.1,0.79146]],[[3160.8,0.2531],[3161.0,1.26649],[3161.1,3.6978],[3161.3,0.23379009],[3162.1,0.79098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827249806,[[3161.8,2.53302835],[3161.7,2.51551],[3161.1,0.79121],[3161.0,3.2078],[3159.0,5.27796225]],[[3162.0,0.3164],[3162.1,0.9455],[3162.2,3.2078],[3162.6,0.2967991],[3162.7,3.80764835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827282724,[[3163.6,0.31622],[3163.4,0.9554],[3163.3,2.53302835],[3163.0,0.4607],[3162.9,2.05175]],[[3163.8,4.2298],[3163.9,0.8038],[3164.3,0.77687005],[3164.6,2.05135],[3164.8,1.04074972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827324149,[[3164.6,2.84979847],[3164.4,1.273],[3164.2,0.79044],[3164.1,3.2078],[3164.0,0.79047]],[[3164.7,4.1811],[3164.9,0.4903],[3165.1,0.31609],[3165.6,5.51666847],[3165.7,0.24900686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827352574,[[3165.1,0.9287],[3165.0,2.53366847],[3164.7,3.99811],[3164.5,1.26786],[3164.3,3.23364093]],[[3165.4,3.2078],[3165.5,0.477],[3165.6,0.79944],[3165.7,0.29655287],[3166.2,3.32362847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827414821,[[3162.4,1.257],[3162.3,1.402],[3162.2,2.53366847],[3161.9,3.2078],[3161.8,0.79102]],[[3162.9,3.2078],[3163.0,0.3163],[3163.1,0.9854],[3163.3,0.4813],[3163.5,2.53366847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827457441,[[3162.8,3.79066847],[3162.6,1.383],[3162.5,3.2078],[3162.4,0.79088],[3159.8,1.06637729]],[[3163.3,4.173],[3163.4,0.31626],[3163.9,0.4537],[3164.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827484271,[[3163.5,0.31624],[3163.4,2.53366847],[3163.3,0.4843],[3163.2,2.1931],[3162.9,3.32442847]],[[3163.6,3.2078],[3164.0,0.3162],[3164.1,2.09940191],[3164.2,2.983],[3178.7,0.27345721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827562526,[[3163.2,0.4508],[3163.1,0.31628],[3163.0,3.51756847],[3162.8,1.257],[3162.3,3.45829492]],[[3163.3,0.31626],[3163.5,3.2078],[3163.6,0.4949],[3163.7,0.9249],[3163.9,1.47812819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827593046,[[3163.3,0.31626],[3163.2,2.53366847],[3163.0,0.4725],[3162.9,0.9649],[3162.8,1.257]],[[3163.5,4.00375],[3163.6,0.9791],[3164.3,0.94356392],[3164.4,3.32405847],[3172.7,0.39542235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827616675,[[3162.7,1.256],[3162.6,2.53366847],[3162.4,0.80115],[3162.3,0.4749],[3162.1,13.6448]],[[3162.9,0.3163],[3163.1,0.4604],[3163.2,3.2078],[3163.6,0.4828],[3163.7,1.96731073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827646897,[[3165.0,1.256],[3164.9,3.5239],[3164.8,3.0719823],[3164.3,0.7904],[3160.6,1.02279466]],[[3165.2,0.31608],[3165.6,4.1331],[3166.0,1.2714],[3166.2,1.08654558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827716940,[[3164.4,0.31615],[3164.2,3.79421719],[3164.1,0.51579687],[3163.9,3.2078],[3163.7,3.98806]],[[3164.5,0.4907],[3164.7,3.2078],[3164.9,0.31611],[3165.4,0.79015],[3166.0,2.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827761582,[[3164.3,2.84937719],[3164.2,1.257],[3164.0,0.4988],[3163.9,4.1571],[3161.5,3.167]],[[3164.5,0.31614],[3164.6,3.2078],[3164.9,0.9407],[3165.0,0.4841],[3165.3,1.08681998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827792111,[[3165.7,1.57302],[3165.6,2.53321719],[3165.3,3.6821],[3165.1,0.79021],[3163.0,15.36405133]],[[3165.9,3.5238],[3166.0,0.4664],[3166.1,0.4962],[3166.2,0.4631],[3166.4,0.29662998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827822934,[[3165.8,2.53321719],[3165.7,0.31602],[3165.6,1.255],[3165.4,0.4797],[3165.3,0.9626]],[[3165.9,3.2078],[3166.0,0.316],[3166.1,0.4901],[3166.2,0.4756],[3166.3,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827895181,[[3165.4,2.53321719],[3165.3,3.2078],[3165.1,0.4504],[3165.0,1.255],[3164.9,0.96]],[[3165.5,0.4523],[3165.9,0.4994],[3166.0,0.4956],[3166.1,3.2078],[3166.3,0.78992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827935717,[[3164.1,2.84939719],[3164.0,0.49],[3163.9,0.9607],[3163.7,3.2078],[3162.1,6.50697133]],[[3164.3,0.4219993],[3164.5,0.9435],[3164.7,3.6959],[3165.1,0.68753517],[3180.0,1.50507857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736827967832,[[3167.6,2.53321719],[3167.4,1.254],[3167.2,0.80107],[3167.1,3.2078],[3162.7,14.77515401]],[[3167.7,0.78072],[3167.8,0.4797],[3168.0,3.2078],[3168.2,0.68720866],[3168.3,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828064302,[[3168.4,2.48163804],[3168.0,2.91868804],[3167.9,3.2078],[3167.7,0.78954],[3167.6,0.78958]],[[3168.5,0.4846],[3168.6,3.52354],[3168.7,0.4883],[3168.9,0.68854546],[3169.0,4.17988804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828093128,[[3168.9,1.19688804],[3168.7,0.4558],[3168.6,1.252],[3168.4,0.4889],[3166.4,7.387577]],[[3169.1,3.52349],[3169.3,0.9306],[3169.4,0.4659],[3169.5,1.88555966],[3170.1,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828135046,[[3170.3,1.251],[3170.0,3.47994654],[3169.9,3.2078],[3169.2,0.78918],[3168.0,0.316]],[[3170.5,0.4712],[3170.6,0.31554],[3170.7,0.465],[3170.8,0.4929],[3171.0,0.68867162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828170372,[[3170.2,0.78077],[3169.7,1.25],[3169.6,4.49569],[3169.5,0.4686]],[[3170.5,0.77965],[3170.9,0.4805],[3171.0,3.2078],[3171.2,0.68621406],[3171.5,3.56477113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828263042,[[3172.8,0.80962],[3172.7,1.19432696],[3172.6,0.4746],[3172.5,3.2078],[3172.1,0.4723]],[[3172.9,0.4568],[3173.0,0.76988831],[3173.2,0.31528],[3173.3,0.495],[3173.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828299582,[[3171.6,0.4909],[3171.4,6.18736714],[3171.3,1.248],[3171.2,0.4905],[3171.1,2.96353014]],[[3172.2,3.2078],[3172.3,0.4695],[3172.4,1.26161],[3172.5,0.4784],[3172.6,1.17840065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828326408,[[3170.7,3.52332],[3170.5,2.51996714],[3170.3,0.9398],[3170.2,1.7404],[3170.1,11.19896]],[[3171.0,0.7839],[3171.1,0.497],[3171.5,3.2078],[3171.7,1.47480406],[3171.9,1.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828377761,[[3168.2,4.72136714],[3168.1,1.00696084],[3167.9,3.2078],[3167.8,0.25628766],[3167.7,10.419]],[[3168.6,0.31573],[3168.8,0.9804],[3169.1,3.2078],[3169.2,0.68785537],[3169.3,3.30914714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828456420,[[3167.8,0.9584],[3167.7,0.31582],[3167.6,1.248],[3167.4,2.51996714],[3167.3,0.4586]],[[3168.0,0.31579],[3168.2,0.4954],[3168.3,0.4786],[3168.4,0.4923],[3168.5,0.68975672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828482436,[[3167.1,3.2078],[3167.0,0.79099],[3166.9,1.7182],[3166.8,2.51996714],[3166.5,0.4743]],[[3167.2,0.4531],[3167.3,0.31587],[3167.7,0.457],[3167.8,2.97096714],[3168.0,3.89638204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828521073,[[3167.6,0.31583],[3167.5,3.694],[3167.4,0.4685],[3167.3,3.76696714],[3164.6,9.85010267]],[[3167.7,0.4933],[3167.8,0.31581],[3168.0,0.4534],[3168.2,3.6991],[3168.3,0.68928786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828616939,[[3167.9,0.3158],[3167.6,1.66360528],[3167.5,1.246],[3167.4,3.6733],[3167.0,1.19710528]],[[3168.1,1.96909528],[3168.2,3.482],[3168.5,0.68931016],[3168.6,3.6963],[3183.1,0.4825308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828648062,[[3169.1,1.51178098],[3169.0,1.3923],[3168.5,3.99716],[3168.3,2.03541],[3168.1,2.976]],[[3169.2,3.89683021],[3169.3,0.9744],[3169.4,0.31566],[3169.5,1.19610098],[3169.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828695806,[[3168.6,0.31573],[3168.4,0.478],[3168.3,1.6723976],[3168.2,4.4528],[3168.0,1.1964976]],[[3168.8,0.31572],[3168.9,3.2078],[3169.1,0.68903021],[3169.2,1.6725976],[3169.4,0.78915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828737745,[[3168.2,0.31577],[3168.1,4.1436],[3168.0,1.245],[3167.8,2.52729505],[3167.6,0.78959]],[[3168.3,0.9416],[3168.4,0.31576],[3168.7,1.16753173],[3168.8,8.71809505],[3169.1,0.78924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828843307,[[3168.1,0.31578],[3168.0,3.77129505],[3167.9,3.2078],[3167.8,0.4604],[3167.7,0.4758]],[[3168.4,0.4988],[3168.5,0.4961],[3168.7,0.4715],[3168.8,1.484],[3169.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828887646,[[3167.4,3.52365],[3167.3,2.52900482],[3167.2,0.0544],[3167.1,2.1829],[3166.8,2.976]],[[3167.6,0.31583],[3167.7,0.4703],[3167.8,0.4575],[3167.9,0.4847],[3168.1,3.99727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828918774,[[3164.2,0.4623],[3164.1,0.31618],[3164.0,2.1918],[3163.9,2.52900482],[3163.5,0.25030722]],[[3164.7,0.31613],[3164.8,3.50660482],[3165.1,1.484],[3165.4,0.4807],[3173.6,21.78143073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736828983126,[[3164.8,0.00270334],[3164.4,4.4528],[3163.6,3.76657],[3162.5,13.90261141],[3160.6,15.82687]],[[3164.9,0.3161],[3165.1,1.07954587],[3165.3,1.07954587],[3165.4,0.9808],[3165.5,4.40823354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829049774,[[3161.7,0.9708],[3161.6,0.78263],[3161.5,1.246],[3161.1,3.2078],[3161.0,3.33011817]],[[3162.1,3.53567817],[3162.2,3.2078],[3162.3,0.29682283],[3162.4,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829085802,[[3162.3,0.31636],[3162.2,0.4751],[3162.1,3.6689],[3162.0,3.78487817],[3161.9,0.4578]],[[3162.4,0.4616],[3162.5,0.4513],[3162.9,4.00841],[3163.1,0.29677099],[3163.4,0.21849793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829121114,[[3162.5,0.31634],[3162.2,5.8417],[3161.9,2.53887817],[3161.8,0.79104],[3161.5,0.79109]],[[3162.6,0.4806],[3163.0,0.9634],[3163.1,0.29677099],[3163.2,5.74667817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829218795,[[3162.2,2.32610887],[3162.1,1.72048],[3161.9,3.2078],[3160.4,3.165],[3160.3,4.92836456]],[[3162.3,0.4577],[3162.4,0.31636],[3162.7,2.05170887],[3162.8,3.2078],[3163.0,1.20648758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829256039,[[3164.3,1.39726887],[3164.2,0.455],[3164.1,0.9398],[3164.0,1.244],[3163.7,3.2078]],[[3164.4,0.4606],[3164.5,0.9192],[3164.6,0.31614],[3164.7,2.56510887],[3164.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829289561,[[3163.8,1.08110887],[3163.7,0.31622],[3163.6,4.4508],[3163.4,0.9638],[3163.1,0.7907]],[[3164.0,0.7976],[3164.2,0.9561],[3164.4,1.08110887],[3164.5,2.98559315],[3164.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829370132,[[3165.2,0.31607],[3165.1,2.5326589],[3164.8,3.2078],[3164.7,0.4958],[3164.6,1.242]],[[3165.3,1.484],[3165.6,0.75905453],[3165.7,2.975],[3166.8,4.1122689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829422168,[[3164.7,2.5326589],[3164.6,0.4735],[3164.5,0.4837],[3164.3,0.4966],[3164.1,0.79046]],[[3164.9,3.9824],[3165.0,0.4985],[3165.1,1.484],[3165.2,1.22165453],[3165.6,0.7901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829450487,[[3166.4,0.31595],[3166.3,2.5326589],[3166.2,0.4678],[3165.9,0.9697],[3165.8,3.2078]],[[3166.6,0.4584],[3166.7,1.24503],[3166.9,3.2078],[3167.3,0.78967],[3167.6,0.78961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829495629,[[3169.2,2.5326589],[3169.0,1.239],[3168.8,0.76501],[3168.7,0.4773],[3168.6,3.2078]],[[3169.3,3.52347],[3169.5,0.9353],[3169.7,0.78908],[3169.8,4.9217],[3170.2,2.5326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829549967,[[3169.4,0.4611],[3169.3,2.8483189],[3169.0,0.4635],[3168.7,3.94954525],[3168.6,2.06634]],[[3169.5,3.97735],[3169.8,0.9416],[3170.1,1.51695399],[3170.2,4.459],[3170.4,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829615523,[[3170.2,0.31558],[3170.1,0.9511],[3170.0,2.5326589],[3169.7,4.4568],[3169.6,1.044331]],[[3170.3,0.4656],[3170.4,0.77636],[3170.5,0.4923],[3170.6,3.2078],[3170.8,0.72659923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829658863,[[3171.1,3.2078],[3170.9,2.5326589],[3170.5,0.78885],[3170.4,0.25644189],[3170.3,0.78891]],[[3171.6,0.9727],[3171.7,0.4956],[3171.9,3.2078],[3172.1,0.78848],[3172.2,2.5326589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829684773,[[3170.3,3.4730589],[3170.0,4.4468],[3169.8,0.4629],[3169.6,0.78909],[3169.4,2.5326589]],[[3170.7,3.2078],[3170.9,0.9362],[3171.3,2.5326589],[3171.6,0.78861],[3172.0,1.57701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829804883,[[3169.4,0.4668],[3169.3,4.40368471],[3169.1,0.9432],[3169.0,2.43488471],[3168.9,0.78926]],[[3169.9,0.72741703],[3170.3,3.2078],[3170.8,0.78882],[3171.3,1.57738],[3171.7,1.57716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829837409,[[3170.4,0.4963],[3170.3,1.55456],[3170.2,2.52519594],[3169.9,0.25109156],[3169.4,3.31432594]],[[3170.6,0.31554],[3170.8,3.2078],[3170.9,0.4643],[3171.0,0.9768],[3171.3,1.51609703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829879858,[[3170.5,0.4537],[3170.4,2.74865071],[3170.3,3.2078],[3170.1,0.4744],[3170.0,1.69250071]],[[3170.7,0.77343],[3170.9,0.4566],[3171.0,1.67830071],[3171.2,3.2078],[3171.3,0.72741703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736829972235,[[3170.4,2.43145129],[3170.3,3.661],[3170.1,0.9407],[3170.0,1.19445129],[3168.1,4.92639566]],[[3170.5,0.31555],[3170.9,0.4632],[3171.0,1.19445129],[3171.1,0.78873],[3171.2,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830036982,[[3169.9,1.237],[3169.8,1.65155129],[3169.7,0.80252],[3169.6,3.6816],[3169.2,0.7892]],[[3170.0,0.3156],[3170.1,0.9731],[3170.2,0.4814],[3170.4,5.12936799],[3170.5,0.7889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830061286,[[3169.9,0.4657],[3169.8,1.19445129],[3169.7,1.55262],[3169.6,4.1459],[3168.7,0.7893]],[[3170.0,0.3156],[3170.2,0.9208],[3170.3,4.87705129],[3170.5,1.51615421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830120132,[[3170.1,1.19445129],[3170.0,1.27539],[3169.9,1.236],[3169.7,0.4734],[3169.6,3.2078]],[[3170.4,0.4653],[3170.5,1.92129861],[3170.6,5.6359],[3171.1,0.78874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830182883,[[3170.4,0.9654],[3170.3,2.84027158],[3169.9,1.235],[3169.7,3.2078],[3169.6,1.28719]],[[3170.5,3.2078],[3170.6,0.81174],[3170.7,2.4235],[3170.8,0.29604508],[3171.3,3.31340158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830260749,[[3171.1,1.234],[3170.9,1.19454036],[3170.7,0.31553],[3170.6,0.484],[3170.5,4.194]],[[3171.2,0.31548],[3171.3,4.1993],[3171.4,1.19454036],[3171.5,0.72442073],[3171.6,4.11477401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830286966,[[3171.4,0.77106],[3171.3,3.75535544],[3171.0,3.2078],[3170.9,0.9693],[3170.7,1.03698235]],[[3171.9,1.4163],[3172.1,0.25487],[3172.2,3.9310074],[3172.3,2.52135544],[3172.7,2.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830384749,[[3171.7,0.31542],[3171.6,3.6642],[3171.5,1.233],[3171.3,0.4963],[3171.2,0.4981]],[[3171.9,0.4546],[3172.0,1.2349],[3172.1,3.2078],[3172.6,0.42772543],[3172.7,1.19416807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830395355,[[3172.3,0.4665],[3172.2,1.68956807],[3172.1,1.7041],[3172.0,4.40196807],[3171.7,0.78857]],[[3172.6,0.25487],[3172.7,0.4947],[3172.8,3.2078],[3173.1,0.72377051],[3173.3,2.94016807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830497050,[[3176.1,2.51684377],[3176.0,1.231],[3175.9,3.2078],[3175.5,0.25682786],[3175.4,1.73195]],[[3176.2,0.001],[3176.5,0.4777],[3176.6,0.4905],[3176.7,3.2078],[3193.2,3.1510585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830530068,[[3177.3,2.1666],[3177.2,0.4535],[3177.1,2.83173377],[3177.0,3.2078],[3175.1,0.40135553]],[[3177.4,0.78196],[3177.7,0.4723],[3177.8,0.4876],[3178.0,3.998157],[3178.2,0.68484412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830636562,[[3176.6,0.4647],[3176.5,1.66432049],[3176.4,0.76576],[3176.0,4.39842049],[3175.8,0.78755]],[[3176.7,0.31493],[3176.9,1.66792049],[3177.1,0.4724],[3177.2,2.92794412],[3177.3,3.99499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830693899,[[3176.9,1.3785],[3176.7,1.19062049],[3176.5,1.54495],[3176.4,3.2078],[3176.0,1.4406148]],[[3177.0,0.3149],[3177.1,1.19062049],[3177.2,3.2078],[3177.3,0.68484412],[3177.4,2.99108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830730431,[[3174.9,6.70714004],[3174.8,1.23],[3174.5,0.31514],[3174.4,0.24827829],[3173.9,0.40150449]],[[3175.0,0.3151],[3175.4,0.78767],[3175.6,1.75572],[3175.7,3.2078],[3175.8,0.70216931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830767054,[[3175.2,3.2078],[3175.1,0.31509],[3175.0,5.17586141],[3174.6,2.51826141],[3174.5,0.25361619]],[[3175.5,0.31506],[3176.0,3.2078],[3176.2,2.09754703],[3176.3,3.30571141],[3191.2,0.40492536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830837516,[[3175.1,1.19188618],[3174.8,0.31512],[3174.7,0.9188],[3174.6,0.4721],[3174.3,4.4378]],[[3175.2,0.80518],[3175.4,3.2078],[3175.5,1.97952618],[3175.9,0.78753],[3176.3,0.72461168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830918681,[[3176.9,3.2078],[3176.7,2.833586],[3176.5,0.4793],[3176.4,0.9323],[1945.0,8.3692068]],[[3177.0,0.31491],[3177.1,0.4992],[3177.3,0.4806],[3177.4,0.4943],[3177.5,0.78716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736830949503,[[3176.4,1.229],[3176.3,3.52276],[3176.1,2.51519416],[3176.0,1.4391],[3174.4,4.93514312]],[[3176.6,1.28445],[3176.8,0.4754],[3176.9,3.24014102],[3177.0,3.2078],[3286.2,14.20566958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831037063,[[3173.2,3.2078],[3172.9,3.95599416],[3172.8,1.23],[3172.7,0.25551444],[3171.1,16.49011768]],[[3173.3,0.83339978],[3173.6,0.493],[3173.7,2.97899416],[3173.9,1.76883314],[3174.0,4.9538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831058179,[[3173.9,3.2078],[3173.8,0.31521],[3173.7,2.51519416],[3173.5,1.66141795],[3173.4,1.23]],[[3174.1,0.79899],[3174.2,0.4693],[3174.5,0.4894],[3174.6,2.77006416],[3174.7,0.72588047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831111414,[[3175.2,3.4546627],[3175.1,3.99098],[3174.8,1.229],[3174.7,0.24612672],[3174.5,0.78788]],[[3175.4,0.31506],[3175.5,0.4535],[3175.6,0.4613],[3175.7,0.4956],[3175.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831145537,[[3176.3,0.9531],[3176.2,3.6826],[3176.1,2.8320527],[3175.7,1.228],[3175.4,0.78765]],[[3176.4,0.31497],[3176.6,1.4016],[3176.9,3.2078],[3177.0,0.72372472],[3177.1,2.78811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831236617,[[3178.3,1.27247],[3178.1,5.72220707],[3178.0,1.228],[3177.2,2.76995474],[3175.5,0.3152]],[[3178.8,0.4739],[3178.9,3.52252],[3179.0,1.746],[3179.1,0.9438],[3179.2,2.51440707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831275154,[[3181.1,3.2078],[3181.0,2.51440707],[3180.9,0.31451],[3180.8,1.253],[3180.6,0.4615]],[[3181.2,0.31449],[3181.5,1.4177],[3181.7,3.2078],[3181.8,0.7056915],[3181.9,2.53205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831291965,[[3180.2,2.51440707],[3180.1,3.2078],[3180.0,1.257],[3179.8,0.31462],[3179.5,1.4393]],[[3180.3,0.31458],[3180.7,0.78635],[3180.8,2.6744],[3180.9,3.91390364],[3181.0,0.78628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831356097,[[3183.2,3.2078],[3183.0,2.51440707],[3181.6,0.7861],[3181.1,2.51440707],[3175.2,66.29976507]],[[3183.3,0.31428],[3183.9,0.4756],[3184.0,3.99335],[3184.1,1.18416538],[3184.2,2.51440707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831369419,[[3182.9,3.2078],[3182.6,2.98130707],[3182.4,1.275],[3182.1,1.7404],[3180.1,4.93514312]],[[3183.2,0.4919],[3183.3,0.4704],[3183.6,3.2078],[3183.8,1.18012468],[3183.9,3.29998707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831416954,[[3184.2,3.29489707],[3184.1,3.2078],[3183.8,1.279],[3183.7,0.4774],[3183.6,1.27142]],[[3184.4,3.32590932],[3184.6,3.2078],[3184.7,0.4796],[3185.4,0.78521],[3236.9,1.01371179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831443066,[[3180.6,3.2078],[3180.5,0.80395],[3180.4,4.18600791],[3180.2,0.4584],[3179.7,11.420189]],[[3180.9,0.31452],[3181.4,0.45],[3181.5,5.72220707],[3181.8,1.27117],[3181.9,0.4865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831520216,[[3181.7,3.78440707],[3181.4,3.2078],[3181.3,0.3102314],[3181.1,1.24224],[3179.6,4.93514312]],[[3182.2,3.6923],[3182.3,0.4588],[3182.6,1.22074824],[3182.8,0.78585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831526224,[[3182.8,0.31432],[3182.7,1.268],[3182.6,0.4552],[3182.4,5.72220707],[3182.2,0.492]],[[3183.1,3.2078],[3183.2,0.4748],[3183.3,0.77569],[3183.4,0.4902],[3183.5,2.51440707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831585171,[[3182.2,2.51440707],[3182.1,0.31439],[3182.0,0.9424],[3181.9,3.6646],[3181.5,2.06214]],[[3182.4,0.31437],[3182.6,3.2078],[3182.8,0.9848],[3182.9,1.18630785],[3183.0,0.78579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831627101,[[3181.5,2.51440707],[3181.3,0.4575],[3181.2,3.2078],[3181.1,0.4693],[3181.0,0.4849]],[[3181.8,0.4874],[3182.0,1.38596894],[3182.3,0.78597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831703291,[[3181.5,0.9684],[3181.4,5.71311943],[3181.2,1.55148],[3180.8,0.4744],[3179.3,4.93514312]],[[3181.6,0.31445],[3181.8,0.4665],[3182.0,0.4621],[3182.1,0.4697],[3182.2,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831762347,[[3181.0,2.5461],[3180.7,1.60495],[3180.3,4.99567],[3180.2,3.74031943],[3178.8,4.93514312]],[[3181.1,3.5223],[3181.3,3.44051943],[3181.4,1.17194557],[3181.5,0.78615],[3181.6,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831769451,[[3178.6,3.2078],[3178.1,2.50531943],[3177.8,1.235],[3177.5,0.78713],[3177.3,4.93514312]],[[3179.6,1.746],[3179.7,0.78661],[3180.0,13.21843886],[3180.1,2.02152],[3180.2,0.72054557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831839889,[[3180.9,1.0374],[3180.8,0.9493],[3180.6,3.77384],[3180.5,0.4754],[3180.1,1.237]],[[3181.0,0.31451],[3181.2,2.2369],[3181.3,1.20039524],[3181.4,5.71311943],[3181.5,0.78615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831864513,[[3178.9,0.3147],[3178.8,2.7407],[3178.7,1.238],[3178.6,5.71311943],[3178.1,0.78698]],[[3179.3,0.31468],[3179.5,3.2078],[3179.6,2.50531943],[3179.8,0.9587],[3179.9,1.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831905633,[[3178.8,0.494],[3178.6,0.4581],[3178.3,0.4598],[3178.2,3.2078],[3177.9,1.239]],[[3178.9,2.82002943],[3179.2,0.72151485],[3179.3,4.4939],[3179.4,0.2461],[3179.5,1.28566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736831941165,[[3176.6,1.73754],[3176.5,3.60897774],[3176.3,1.237],[3175.9,2.50531943],[3175.8,0.78755]],[[3176.9,0.31492],[3177.0,2.50531943],[3177.2,0.4662],[3177.4,0.4687],[3177.8,0.78707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832011306,[[3176.0,0.2518],[3175.9,0.31501],[3175.7,3.6992],[3175.6,4.72951943],[3174.0,7.33830397]],[[3176.2,0.31498],[3176.5,0.4558],[3176.6,6.17851943],[3176.8,0.7128],[3176.9,0.78729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832022816,[[3176.0,0.2518],[3175.6,0.4632],[3175.4,2.52325],[3175.3,3.2078],[3175.0,2.90663206]],[[3176.1,0.31499],[3176.2,3.2078],[3176.3,2.50531943],[3176.5,2.9509258],[3176.6,0.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832084863,[[3177.6,3.2078],[3177.5,0.2517],[3177.2,0.466],[3177.0,0.4649],[3176.7,1.699]],[[3177.7,0.77363],[3177.9,2.50531943],[3178.1,1.69130916],[3178.2,4.00158085],[3178.3,3.70974898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832164334,[[3175.5,0.4718],[3175.4,0.31505],[3175.3,0.4691],[3175.2,0.4668],[3175.1,3.2078]],[[3175.6,0.31504],[3175.9,0.4555],[3176.1,2.50531943],[3176.2,1.2212],[3176.3,1.51008011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832184060,[[3174.0,0.023],[3173.7,0.491],[3173.6,3.2078],[3173.4,0.31526],[3173.3,1.722]],[[3174.1,0.31519],[3174.3,0.9064],[3174.4,2.50531943],[3174.5,0.73550529],[3174.6,3.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832221197,[[3170.2,0.4962],[3170.1,1.59758],[3169.9,3.2078],[3169.7,0.4512],[3169.6,2.50531943]],[[3170.5,0.31555],[3170.6,3.2078],[3170.8,2.50531943],[3171.1,0.4541],[3171.2,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832247614,[[3171.7,0.31542],[3171.6,1.266],[3171.5,1.4242],[3171.4,3.2078],[3171.1,3.29403943]],[[3172.0,0.4633],[3172.3,2.50531943],[3172.4,0.929],[3172.5,0.29585427],[3188.1,0.28173299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832334870,[[3171.2,0.31547],[3171.1,3.2078],[3170.9,2.96431943],[3170.8,1.27],[3170.5,1.74686]],[[3171.5,0.4603],[3171.6,0.80074],[3171.9,4.00080645],[3172.0,2.50531943],[3174.7,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832355085,[[3171.0,1.7538],[3170.8,0.4855],[3170.7,3.2078],[3170.6,2.96411943],[3170.1,0.78896]],[[3171.3,0.478],[3171.4,3.2078],[3171.6,0.2959044],[3171.7,2.960673],[3171.8,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832402234,[[3170.7,1.248],[3170.6,0.77643],[3170.5,3.2078],[3170.4,0.4862],[3170.1,0.78896]],[[3171.2,0.31548],[3171.3,3.6862],[3171.4,2.98961943],[3171.5,0.4624],[3171.6,1.54037776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832443858,[[3169.6,0.31563],[3169.5,0.4594],[3169.4,1.247],[3169.3,3.2078],[3169.1,11.18536921]],[[3170.0,3.9741],[3170.1,0.4955],[3170.3,2.98491943],[3170.9,0.29653251],[3171.0,0.78877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832523147,[[3170.6,0.4859],[3170.5,2.2351],[3170.4,3.2078],[3170.3,0.31556],[3169.0,8.04022471]],[[3170.7,0.493],[3170.8,0.31552],[3171.0,2.52471471],[3171.1,0.478],[3171.2,0.29594329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832555166,[[3170.3,1.6938],[3170.2,0.77838],[3170.1,3.7043],[3170.0,1.19500474],[3169.9,0.2742331]],[[3170.7,2.47823474],[3170.8,0.4836],[3170.9,3.2078],[3171.3,0.29597349],[3171.4,1.22466719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832613811,[[3171.8,0.9066],[3171.6,0.31544],[3171.5,1.7307],[3171.4,3.2078],[3171.2,2.52080959]],[[3172.1,0.31539],[3172.2,0.461],[3172.3,3.2078],[3172.4,2.52080959],[3172.5,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832701584,[[3171.4,0.4665],[3171.3,0.9882],[3171.2,2.52080959],[3171.1,0.26026731],[3169.4,6.08080282]],[[3171.8,0.9774],[3171.9,3.2078],[3172.1,0.50097],[3172.2,0.71067078],[3172.3,3.00300959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832739203,[[3171.5,1.4122],[3171.3,2.52262458],[3171.0,3.46095503],[3170.9,1.24],[3170.3,3.7649]],[[3172.0,3.91757],[3172.3,1.49933789],[3172.7,0.2461],[3173.0,1.82905076],[3173.1,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832779339,[[3169.6,0.493],[3169.5,1.24],[3169.4,1.28075],[3169.1,5.73042458],[3166.6,16.60905247]],[[3169.7,0.31563],[3170.0,0.9628],[3170.1,6.43879458],[3170.2,0.2461],[3170.4,0.78891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832862402,[[3168.3,0.4823],[3168.2,0.31577],[3168.0,0.4784],[3167.9,0.4545],[3167.7,5.73611082]],[[3168.4,0.31576],[3168.5,0.25487],[3168.6,0.7257],[3168.7,3.2078],[3168.8,0.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832908026,[[3167.5,0.31584],[3167.2,3.00585645],[3167.1,4.70218163],[3167.0,0.78974],[3165.8,8.11170121]],[[3167.7,0.2461],[3167.8,0.31582],[3167.9,3.2078],[3168.1,0.4632],[3168.2,1.63558011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832934442,[[3166.8,0.4909],[3166.6,0.4905],[3166.5,3.7001],[3166.3,1.241],[3166.1,1.197846]],[[3166.9,0.3159],[3167.0,2.395692],[3167.1,0.497],[3167.2,3.2078],[3167.3,1.03579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736832972562,[[3168.0,1.239],[3167.8,2.52773419],[3167.6,3.52363],[3167.3,1.1838967],[3167.2,0.4739]],[[3168.1,0.31578],[3168.3,0.4739],[3168.4,3.2078],[3168.7,0.7253],[3168.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833054713,[[3167.7,1.6904],[3167.6,6.97886419],[3166.7,0.78979],[3166.3,0.001],[3166.2,11.7667001]],[[3167.9,0.31581],[3168.3,1.4366],[3168.4,3.2078],[3168.6,1.79259213],[3168.7,2.52773419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833088728,[[3167.5,0.78184],[3167.4,0.4544],[3167.3,2.52773419],[3167.2,1.7375],[3166.8,0.25839816]],[[3167.6,0.473],[3167.7,0.31582],[3167.8,3.2078],[3167.9,0.469],[3168.0,0.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833121047,[[3167.8,2.84354419],[3167.7,0.4639],[3167.5,0.4978],[3167.4,0.4544],[3167.2,3.99749]],[[3167.9,3.4539],[3168.1,0.31579],[3168.4,0.4899],[3168.7,1.52576382],[3169.0,2.02926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833163678,[[3171.1,0.31548],[3170.9,5.73553419],[3170.7,1.238],[3170.4,0.4945],[3168.3,5.26570121]],[[3171.6,0.77085],[3171.7,3.2078],[3172.0,1.23832017],[3172.1,2.52773419],[3172.5,1.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833253542,[[3174.8,6.05064419],[3174.6,1.24],[3174.4,0.4784],[3174.3,0.4505],[3174.2,0.78794]],[[3175.1,0.31509],[3175.4,1.4173],[3175.5,3.2078],[3175.6,1.08320036],[3175.7,0.42454252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833291163,[[3171.6,3.2078],[3171.5,1.7022],[3171.4,0.31545],[3171.2,2.52773419],[3171.1,0.9473]],[[3171.7,0.31543],[3171.8,0.4811],[3172.0,0.4979],[3172.1,0.4598],[3172.2,0.25487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833327289,[[3171.2,0.31547],[3171.1,0.9614],[3171.0,3.2078],[3170.9,2.99213419],[3170.8,1.238]],[[3171.5,0.31545],[3171.7,3.2078],[3171.8,0.25487],[3171.9,0.4961],[3172.0,1.94921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833375727,[[3170.1,3.52338],[3169.9,1.239],[3169.8,3.00503419],[3169.5,1.75842],[3169.4,0.50990282]],[[3170.3,0.2461],[3170.4,0.31556],[3170.5,0.4674],[3170.6,0.4527],[3170.9,0.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833478716,[[3170.9,1.0406],[3170.4,0.4696],[3170.3,1.55256],[3170.2,1.19416123],[3170.1,3.6804]],[[3171.0,3.9906],[3171.1,1.19416123],[3171.2,2.983],[3171.3,0.72257951],[3171.4,1.9481243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833509738,[[3170.5,0.31554],[3170.4,0.2523],[3170.3,6.21605985],[3170.2,0.9539],[3169.9,1.237]],[[3170.8,0.31552],[3170.9,3.9062],[3171.1,0.77249556],[3171.4,1.52967],[3186.5,0.51387923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833551960,[[3170.5,0.4986],[3170.4,0.31556],[3170.2,3.50825985],[3170.1,1.237],[3169.8,3.99684]],[[3170.6,3.52334],[3170.7,2.983],[3170.9,0.2522],[3171.0,0.957],[3171.1,1.2157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833631918,[[3170.5,3.76055985],[3170.4,0.31555],[3170.1,3.697],[3169.9,1.08345708],[3169.8,0.78904]],[[3170.6,0.9415],[3170.8,0.31552],[3171.1,0.295975],[3171.2,6.6829],[3171.3,0.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833676656,[[3170.1,2.74671589],[3169.9,3.2078],[3169.8,0.78904],[3169.6,1.61079],[3168.6,20.73640121]],[[3170.2,0.77337],[3170.4,4.2605],[3170.5,0.4642],[3170.6,0.78885],[3170.7,3.50379308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833713182,[[3169.0,0.31569],[3168.9,0.4764],[3168.8,0.8241],[3168.7,0.7893],[3168.6,6.97210276]],[[3169.1,0.31568],[3169.4,0.4592],[3169.5,1.27903],[3169.6,0.78423821],[3169.7,6.97988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833805046,[[3167.5,1.236],[3167.4,0.4577],[3167.3,1.66251973],[3167.2,0.78969],[3167.1,0.4954]],[[3167.6,0.31583],[3167.7,1.58971973],[3167.8,4.75544557],[3167.9,1.25603],[3168.0,0.4827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833847477,[[3165.1,0.31607],[3165.0,1.236],[3164.8,4.45748],[3164.7,0.4573],[3164.6,3.32404431]],[[3165.2,0.31608],[3165.5,1.28472],[3165.6,0.9513],[3165.8,2.83010443],[3165.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833882000,[[3165.1,3.2078],[3164.9,0.3161],[3164.8,1.7196],[3164.5,1.24095],[3164.3,1.27261]],[[3165.2,0.31607],[3165.4,0.76446711],[3165.5,7.02664431],[3165.6,0.79011],[3165.7,2.06815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736833916024,[[3164.9,0.3161],[3164.7,0.79031],[3164.6,3.45922431],[3164.5,0.79035],[3164.4,4.4438]],[[3165.0,0.3161],[3165.1,0.4837],[3165.3,4.47407],[3165.5,0.79011],[3165.7,0.70692684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834041513,[[3164.7,3.52392],[3164.5,1.7325],[3164.4,3.46377401],[3163.7,1.98387564],[3163.1,4.94970121]],[[3164.8,0.31611],[3165.2,0.79021],[3165.4,2.21529208],[3165.5,5.74147401],[3165.7,1.58017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834073735,[[3165.4,0.31605],[3165.3,1.56448374],[3165.1,1.77499],[3165.0,3.99802],[3164.9,1.237]],[[3165.5,0.79234],[3165.6,3.2078],[3165.7,0.9364],[3165.9,0.79002],[3166.0,0.75379354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834126188,[[3166.3,40.8],[3166.0,1.07854394],[3165.8,1.55101],[3165.7,0.9326],[3165.6,3.7001]],[[3166.4,1.39450394],[3166.6,0.78985],[3166.7,3.91397795],[3166.8,1.25591],[3166.9,0.9492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834167222,[[3165.0,40.8],[3164.9,0.4675],[3164.8,0.9886],[3164.7,1.07956794],[3164.4,0.31615]],[[3165.1,5.54475794],[3165.2,0.70725338],[3165.3,1.28917],[3165.4,1.53114],[3165.5,0.24277588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834256588,[[3163.5,40.8],[3163.2,0.31627],[3163.1,2.81168475],[3163.0,0.8668],[3162.9,0.79076]],[[3163.6,5.59452475],[3163.7,0.72547406],[3163.8,1.25964],[3163.9,0.79052],[3164.1,2.32195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834301815,[[3160.7,9.89940243],[3159.1,37.81072187]],[[3162.9,0.4696],[3163.1,0.9715],[3163.2,1.49403399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834329946,[[3163.1,41.11628],[3163.0,1.08038475],[3162.8,2.07579],[3162.7,4.5676],[3162.6,1.87120475]],[[3163.2,3.52408],[3163.3,0.495],[3163.4,0.4891],[3163.5,1.08038475],[3163.6,0.7906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834414914,[[3165.9,41.116],[3165.5,2.53622182],[3165.4,5.25392]],[[3166.0,0.316],[3166.3,2.1532],[3166.4,3.9977],[3166.5,2.53622182],[3166.6,0.78985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834455645,[[3165.5,41.2728],[3165.4,0.31604],[3165.2,2.53622182],[3165.1,0.79022],[3165.0,2.48753]],[[3165.6,0.31604],[3165.7,3.2078],[3165.9,1.27852],[3166.0,0.79001],[3166.1,1.03745574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834490774,[[3161.7,8.9],[3161.4,0.31645],[3161.0,5.29302],[3156.2,118.24594718],[2237.9,8.3692068]],[[3161.8,3.52422],[3162.1,0.9538],[3162.2,2.04749],[3162.3,3.27722182],[3164.8,16.12305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834517896,[[3160.9,41.282],[3160.6,1.63553],[3160.5,0.4827],[3160.4,3.5896],[3160.3,2.53622182]],[[3161.0,0.31649],[3161.1,0.477],[3161.3,1.27068],[3161.4,3.99895],[3161.5,1.1924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834590889,[[3162.0,40.8],[3161.8,0.4751],[3161.6,1.17753],[3161.2,2.53622182],[3161.0,3.99903]],[[3162.1,0.31638],[3162.2,0.492],[3162.3,4.4222],[3162.4,3.32712182],[3162.5,0.4896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834626010,[[3162.1,40.8],[3161.7,0.3818],[3161.6,0.4555],[3161.5,0.4502],[3161.4,1.278]],[[3162.2,3.52417],[3162.3,0.70013645],[3162.4,5.45661182],[3162.5,0.79087],[3162.7,1.58165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834676841,[[3161.2,0.31646],[3161.0,1.276],[3160.9,0.79125],[3160.7,1.25641],[3159.0,18.68755182]],[[3161.3,0.31647],[3161.4,0.9738],[3161.5,6.23082182],[3161.6,0.7911],[3161.7,0.79108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834746194,[[3164.3,40.8],[3164.2,0.31617],[3164.0,1.3292],[3163.9,2.53622182],[3163.8,0.79053]],[[3164.4,0.31615],[3164.5,3.2078],[3164.6,0.4837],[3164.7,2.40977654],[3164.8,3.32652182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834796141,[[3162.9,44.14502182],[3162.8,1.243],[3162.7,0.4616],[3162.6,0.79083],[3162.5,3.5879]],[[3163.0,0.3163],[3163.3,3.99848],[3163.4,0.79066],[3163.5,1.3837],[3163.6,0.40420663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834825871,[[3165.4,42.045],[3165.3,3.2078],[3165.2,2.53622182],[3165.0,0.79029],[3164.9,0.79031]],[[3165.5,0.31607],[3165.7,0.4849],[3165.8,0.79013],[3165.9,0.79008],[3166.0,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834858596,[[3166.8,42.35795],[3166.4,6.53398182],[3166.3,0.4696],[3166.1,0.79002],[3165.4,1.58041]],[[3166.9,3.52374],[3167.0,0.9792],[3167.2,0.78979],[3167.3,0.4923],[3167.5,1.20798181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834936155,[[3169.3,43.01942182],[3169.2,1.243],[3169.0,0.31572],[3168.9,3.2078],[3168.7,0.4646]],[[3169.4,1.75209],[3169.7,3.44520025],[3169.9,1.48862745],[3170.0,0.78908],[3170.7,5.51922182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736834962769,[[3171.1,40.8],[3170.7,3.77722182],[3170.6,3.2078],[3170.5,0.4941],[3170.1,0.74543326]],[[3171.2,0.63151],[3171.3,3.2078],[3171.5,0.491],[3171.6,0.79191912],[3171.7,1.12436379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835005894,[[3171.7,4.09868182],[3171.4,0.4693],[3171.3,3.2078],[3171.1,0.4496],[3170.9,0.78883]],[[3171.8,0.316],[3171.9,0.4877],[3172.0,4.00623],[3172.3,0.4717],[3172.6,1.49029988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835030428,[[3172.5,42.047],[3172.4,2.53622182],[3172.2,3.2078],[3172.1,0.31541],[3168.4,1.00558308]],[[3172.6,1.09157],[3172.9,3.2078],[3173.1,1.24191],[3173.2,2.99562182],[3174.0,0.25303939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835112395,[[3172.1,40.8],[3172.0,2.85164182],[3171.7,4.4488],[3171.6,0.0173],[3171.5,0.4978]],[[3172.2,0.7741],[3172.3,0.4524],[3172.4,3.9741],[3173.4,1.39156677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835156437,[[3172.1,43.33622182],[3171.8,1.248],[3171.6,0.31547],[3171.5,3.2078],[3171.2,0.0175]],[[3172.2,0.31542],[3172.4,3.2078],[3172.5,0.316],[3172.6,0.78844],[3172.7,1.96032483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835206178,[[3172.0,40.8],[3171.6,2.53622182],[3171.2,0.2639],[3171.0,3.2078],[3170.4,3.17729423]],[[3172.1,0.31542],[3172.2,3.5238],[3172.3,0.9737],[3172.4,0.4748],[3172.5,0.72062507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835308239,[[3171.1,2.52392187],[3170.9,0.31553],[3170.8,0.2648],[3170.6,0.0182],[3170.5,4.4488]],[[3171.2,3.52331],[3171.7,0.42467696],[3172.0,0.80348908],[3172.1,2.52392187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835353062,[[3171.4,40.8],[3171.2,2.52392187],[3170.9,0.31553],[3170.8,1.505],[3170.7,3.2078]],[[3171.5,3.52328],[3171.8,0.9327],[3171.9,1.2845],[3172.1,0.78856],[3172.2,0.71938131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835382175,[[3173.1,40.8],[3172.8,2.52392187],[3172.6,3.52316],[3172.3,0.51103299],[3172.0,0.78856]],[[3173.2,0.63121],[3173.3,3.2078],[3173.6,2.42781901],[3173.8,0.78814],[3173.9,3.24330318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835424517,[[3172.9,40.8],[3172.8,2.52392187],[3172.6,1.246],[3172.3,3.2078],[3172.1,0.78854]],[[3173.0,3.2078],[3173.1,0.4531],[3173.3,0.4892],[3173.6,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835503073,[[3174.0,0.31523],[3173.9,2.52392187],[3173.7,0.5076],[3173.6,0.78817],[3173.4,5.23601]],[[3174.1,3.2078],[3174.4,0.31519],[3174.8,1.5554],[3175.0,0.78785],[3175.2,0.37400146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835530697,[[3174.7,43.32392187],[3174.5,3.52298],[3174.4,1.24],[3173.9,0.7881],[3171.6,32.47891862]],[[3174.8,0.31773903],[3175.2,3.4494753],[3175.3,0.78776],[3175.4,1.5362],[3175.5,1.45765029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835588658,[[3175.3,43.32392187],[3175.0,1.239],[3174.6,2.52392187],[3174.5,3.2078],[3172.8,5.24024382]],[[3175.4,3.52289],[3175.6,1.4926],[3175.8,0.78764],[3175.9,0.66983318],[3176.0,0.78759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835654800,[[3172.4,40.8],[3172.1,3.76392187],[3171.9,1.0518],[3171.5,3.2078],[3171.3,0.1622]],[[3172.5,3.52318],[3172.6,0.76828421],[3172.7,0.5142],[3172.8,0.5],[3173.0,3.31226187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835687216,[[3171.6,123.43928588],[3170.8,1.1503],[3170.7,3.76492187],[3170.6,0.31557],[3170.4,0.25066455]],[[3171.7,5.02466],[3171.8,0.86681547],[3171.9,2.76395255],[3172.0,3.2078],[3172.1,0.78857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835725661,[[3169.6,42.16547],[3169.5,0.156],[3169.4,2.52392187],[3169.3,3.2078],[3169.1,2.0303]],[[3169.7,2.983],[3169.8,3.2078],[3170.0,0.29612896],[3170.1,0.741],[3170.2,0.5467141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835774498,[[3170.6,40.8],[3170.5,6.50056891],[3170.4,0.31559],[3170.2,2.52392187],[3170.1,0.00332017]],[[3170.7,3.7897],[3170.8,3.2078],[3170.9,0.31554],[3171.3,2.7588881],[3171.5,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835853055,[[3173.6,43.63919187],[3173.4,3.2078],[3173.3,9.02449078],[3173.1,0.78829],[3173.0,1.239]],[[3173.7,2.3696],[3173.8,2.163],[3173.9,3.2078],[3174.2,0.59626202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835880474,[[3176.1,47.30056891],[3175.9,2.52392187],[3175.4,3.2078],[3175.3,2.8521],[3142.0,4.71573231]],[[3176.2,0.31601],[3176.3,0.8141],[3176.4,3.2078],[3176.7,2.45854159],[3176.9,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835928415,[[3180.6,0.31457],[3180.5,2.52392187],[3180.3,0.8041],[3180.1,0.8259],[3180.0,4.84467]],[[3180.7,3.2078],[3181.0,1.7071],[3181.7,0.64085403],[3181.8,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736835937924,[[3181.5,47.30056891],[3181.1,2.52392187],[3180.8,3.2078],[3180.6,0.8102]],[[3181.6,1.14078],[3181.8,0.8339],[3181.9,3.64956],[3182.0,0.34566566],[3182.1,3.31002187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836001058,[[3182.0,40.8],[3181.7,0.8224],[3181.6,5.73172187],[3181.4,1.305],[3181.1,2.52392187]],[[3182.1,0.31443],[3182.7,0.78593],[3182.8,4.8276],[3182.9,1.62368],[3198.5,30.16416924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836033379,[[3181.7,40.8],[3181.4,4.0524],[3181.3,2.52392187],[3181.0,0.921],[3171.4,1.49945404]],[[3181.8,1.15116],[3182.2,3.46117738],[3182.4,2.76154015],[3182.5,1.67218],[3182.6,1.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836100032,[[3179.9,40.8],[3179.5,3.2078],[3179.4,3.39272187],[3179.3,0.1016],[3179.2,1.12881]],[[3180.0,0.55109073],[3180.2,5.14521158],[3180.3,2.52392187],[3180.6,2.94105],[3181.6,0.24045212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836167580,[[3179.7,40.8],[3179.3,4.19422187],[3179.2,3.2078],[3178.7,2.0519],[3172.7,0.13166409]],[[3179.8,0.8379],[3179.9,0.8541],[3180.0,1.07705655],[3180.3,3.75565365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836208610,[[3179.1,40.8],[3178.4,3.2078],[3178.3,0.8112],[3178.2,0.31481],[3178.1,2.52392187]],[[3179.2,6.04643187],[3179.4,1.16206441],[3179.6,1.253],[3179.8,2.46556],[3180.0,0.78661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836236120,[[3179.8,0.31465],[3179.7,1.6387],[3179.5,0.8046],[3179.4,3.2078],[3176.8,0.3152]],[[3180.1,4.0091],[3180.2,0.8016],[3180.4,0.60986441],[3180.5,2.0575],[3180.6,2.77201595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836280369,[[3176.8,40.8],[3176.5,0.8038],[3176.4,0.8414],[3176.3,3.52279],[3176.1,3.37332187]],[[3176.9,3.2078],[3177.1,0.31493],[3177.2,2.75952086],[3177.3,0.8832],[3177.4,1.6734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836341722,[[3177.5,0.31488],[3177.3,3.2078],[3177.0,5.17242187],[3176.9,1.249],[3175.9,7.48781665]],[[3177.6,0.8863],[3177.7,1.7655],[3177.9,0.31485],[3178.0,3.60306691],[3178.1,2.76155939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836374250,[[3180.0,0.31463],[3179.8,40.8],[3179.7,2.5725],[3179.6,3.2078],[3179.4,2.52392187]],[[3180.2,0.8712],[3180.3,0.8294],[3180.4,4.0993],[3180.5,0.52948365],[3180.6,2.52392187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836434404,[[3179.4,40.8],[3178.9,0.31474],[3178.6,3.8711],[3178.5,3.22202187],[3178.4,0.4514]],[[3179.5,1.376],[3179.6,3.84821242],[3179.7,3.2078],[3179.9,1.246],[3180.0,10.64979774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836491838,[[3178.8,41.2882],[3178.3,0.6588],[3178.2,2.52392187],[3178.0,3.2078],[3177.7,0.78714]],[[3178.9,3.2078],[3179.2,2.52392187],[3179.4,0.6705],[3179.5,1.3913],[3179.8,1.49932927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836523558,[[3179.3,41.1147],[3178.7,0.7222],[3178.6,3.82245187],[3178.5,3.2078],[3178.2,0.25255703]],[[3179.4,3.2078],[3179.5,2.52392187],[3179.9,0.31465],[3180.0,1.245],[3180.1,2.26148149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836568489,[[3180.8,0.31455],[3180.6,40.8],[3180.4,3.2078],[3180.1,2.52392187],[3179.9,0.7206]],[[3180.9,0.7009],[3181.0,1.4045],[3181.4,3.2078],[3182.7,11.9589],[3183.8,0.3152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836620321,[[3181.8,40.8],[3181.5,0.31448],[3181.3,3.2078],[3181.2,1.2819],[3181.0,2.52392187]],[[3182.1,2.52392187],[3182.2,1.3973],[3182.3,0.6774],[3182.4,3.2078],[3183.1,0.78585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836679549,[[3181.8,40.8],[3181.4,0.31449],[3181.2,2.134],[3181.1,3.2078],[3180.9,1.243]],[[3181.9,5.73172187],[3182.1,0.31443],[3182.3,2.53662444],[3182.4,1.243],[3182.7,0.78593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836716477,[[3183.1,3.2078],[3182.6,0.31437],[3182.2,2.1147],[3182.1,2.52392187],[3182.0,1.242]],[[3183.2,2.52392187],[3183.6,1.4784],[3183.7,0.7646],[3183.8,3.2078],[3183.9,0.78564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836745693,[[3184.4,3.2078],[3184.1,0.6928],[3184.0,0.04817459],[3183.7,0.01153],[3183.6,2.83819187]],[[3184.6,1.03978],[3184.7,2.52392187],[3185.3,3.2078],[3185.4,0.7056],[3185.5,1.55341635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836803333,[[3186.5,40.8],[3186.2,0.7397],[3186.1,0.31403],[3186.0,3.2078],[3185.9,2.52392187]],[[3186.6,0.451],[3186.8,0.31396],[3186.9,5.73172187],[3187.1,1.4407],[3187.3,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836861462,[[3185.3,3.9195],[3185.2,41.12649],[3185.0,0.0062],[3184.8,2.92413279],[3184.2,0.19898215]],[[3185.6,0.7534],[3185.8,0.31407],[3186.0,7.14392187],[3186.1,1.281],[3186.3,0.20386589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836889394,[[3188.8,3.2078],[3188.6,40.8],[3188.3,0.31381],[3188.2,2.52392187],[3188.1,1.268]],[[3189.1,0.45418633],[3189.4,1.13391],[3189.5,2.52392187],[3189.7,4.4758],[3189.8,0.7908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736836958560,[[3188.7,40.8],[3188.3,3.52161],[3187.8,5.96881118],[3187.7,0.93937],[3185.3,5.02262423]],[[3188.8,0.45418633],[3189.0,3.32652187],[3189.1,4.7773],[3189.2,1.261],[3189.3,0.21433341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837004686,[[3190.2,44.0078],[3189.8,0.31366],[3189.5,0.1766],[3189.4,0.0836],[3189.2,0.0838]],[[3190.3,2.9781082],[3190.5,1.16451],[3190.6,1.6955],[3190.7,0.2153877],[3190.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837035004,[[3189.3,40.8],[3188.6,3.2078],[3188.2,0.31382],[3188.1,0.39984191],[3188.0,0.2218]],[[3189.4,6.4996182],[3189.5,0.21603486],[3189.6,1.6877],[3189.8,0.78419],[3189.9,0.7846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837089644,[[3187.6,40.8],[3187.5,0.01346],[3187.3,3.2078],[3187.1,0.1803],[3187.0,0.1747]],[[3187.7,0.76805633],[3187.9,2.52392187],[3188.0,4.8584],[3188.1,2.0778],[3217.9,7.53429932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837154301,[[3187.6,40.8],[3187.3,0.1662],[3187.2,3.2078],[3187.1,0.31393],[3187.0,0.1464]],[[3187.7,0.45418633],[3187.9,2.81272016],[3188.0,0.806],[3188.1,0.7976],[3188.2,5.3036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837208539,[[3188.9,3.52156],[3188.8,40.8],[3188.4,2.49886016],[3188.3,0.2862],[3188.2,0.88146]],[[3189.2,1.7118],[3189.4,2.49886016],[3189.6,1.55869],[3189.9,3.2078],[3190.6,0.78398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837238868,[[3188.9,41.11375],[3188.5,3.2078],[3188.4,2.77196016],[3188.1,2.13339],[3185.6,20.64861423]],[[3189.0,0.45418633],[3189.1,2.5074],[3189.2,3.2078],[3189.5,2.81256016],[3191.5,2.49886016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837269977,[[3187.7,43.99545577],[3187.4,0.7476],[3187.3,0.31391],[3187.2,3.2078],[3186.8,1.245]],[[3187.8,0.45418633],[3188.0,0.31385],[3188.1,4.768],[3188.2,2.49886016],[3188.4,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837338341,[[3183.1,4.89642],[3182.7,3.05976016],[3182.4,2.03197],[3181.8,15.08626],[2227.1,1000.0]],[[3183.6,0.8067],[3183.7,0.7581],[3183.8,2.49886016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837388366,[[3182.7,0.31436],[3182.6,0.5814],[3182.5,3.2078],[3182.4,2.49886016],[3182.0,2.0276]],[[3183.0,0.45418633],[3183.1,0.31433],[3183.2,2.49886016],[3183.5,4.0002],[3183.7,1.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837430113,[[3184.3,0.31421],[3184.1,3.2078],[3184.0,0.797],[3183.8,0.6183],[3183.7,1.59566]],[[3184.4,3.72584649],[3184.5,0.8088],[3184.6,0.31418],[3184.7,0.8066],[3184.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837514278,[[3182.4,0.31439],[3182.1,0.9323],[3182.0,0.8823],[3181.9,0.9128],[3181.8,3.99393]],[[3182.5,6.16084649],[3182.7,0.31437],[3182.8,2.2211],[3182.9,0.9299],[3183.0,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837572215,[[3182.4,0.3144],[3182.1,2.7569],[3182.0,3.99388],[3181.9,0.78612],[3181.8,1.245]],[[3182.5,3.66198633],[3182.7,0.9447],[3182.8,3.40366016],[3183.1,0.31433],[3183.2,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837628267,[[3184.0,0.31423],[3183.7,0.8839],[3183.4,1.6214],[3183.3,0.78576],[3183.2,3.74742698]],[[3184.1,0.45418633],[3184.3,6.02543698],[3184.4,1.7276],[3184.5,0.915],[3185.0,3.28878698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837662683,[[3183.9,0.92565],[3183.8,3.2078],[3183.7,0.78568],[3183.5,0.6746],[3183.4,3.28949816]],[[3184.0,0.45418633],[3184.5,5.71155816],[3184.6,0.6475],[3184.7,0.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837746641,[[3184.3,0.3142],[3183.8,3.2078],[3183.7,0.78566],[3183.6,3.76592351],[3183.5,1.39038]],[[3184.4,0.6323],[3184.5,0.93490456],[3184.6,6.02390351],[3184.7,0.6144],[3199.6,2.43326142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837824596,[[3184.2,0.3142],[3184.0,0.6336],[3183.9,3.2078],[3183.8,3.1720682],[3183.7,0.78564]],[[3184.3,1.1849582],[3184.6,3.2078],[3184.8,0.29470456],[3184.9,1.8486],[3185.0,1.4990982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837856607,[[3183.8,3.2078],[3183.6,1.2172],[3183.4,1.241],[3183.1,0.78582],[3182.9,3.91385084]],[[3184.0,2.50288084],[3184.2,1.48452],[3184.4,0.29470456],[3184.5,3.7932],[3194.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736837912152,[[3183.9,0.31425],[3183.7,0.5898],[3183.5,0.9696033],[3183.4,3.99352],[3183.3,1.97091672]],[[3184.0,2.33814672],[3184.1,3.2078],[3184.3,0.31421],[3184.4,0.5294],[3184.7,0.29470456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838000002,[[3186.3,0.31401],[3186.1,1.18372245],[3186.0,0.537],[3185.9,1.34282],[3185.8,0.5238]],[[3186.4,3.2078],[3186.6,1.71412245],[3186.8,0.5417],[3186.9,0.5404],[3187.0,0.31394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838041519,[[3186.5,0.31399],[3186.4,0.5202],[3186.3,3.2078],[3186.1,0.78507],[3186.0,0.5524]],[[3186.6,1.7338],[3186.7,0.5526],[3186.9,1.15925456],[3187.0,6.24419186],[3187.1,1.1161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838085252,[[3185.5,0.31408],[3185.2,0.5389],[3185.0,3.99313],[3184.8,0.78538],[3184.7,0.5042]],[[3185.7,2.81395186],[3185.9,3.2078],[3186.2,1.36280456],[3186.3,3.81953186],[3186.4,0.78501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838150499,[[3184.4,0.31417],[3184.1,0.78548],[3184.0,0.78551],[3183.8,5.28543],[3183.7,2.49989186]],[[3184.5,6.0602],[3184.7,0.31414],[3184.8,0.29487568],[3184.9,2.49989186],[3185.2,0.78525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838194126,[[3185.0,0.31411],[3184.8,3.99313],[3184.7,0.78535],[3184.6,0.47],[3184.3,2.49989186]],[[3185.1,1e-05],[3185.5,2.49989186],[3185.7,0.9427],[3185.9,0.78507],[3186.2,0.78987568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838243358,[[3187.4,0.31387],[3187.3,0.4862],[3187.2,4.06934186],[3187.1,3.2078],[3187.0,2.04277]],[[3187.5,0.9152],[3187.8,1.013],[3188.0,0.31382],[3188.4,2.49989186],[3188.6,1.32562335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838269888,[[3189.7,0.31365],[3189.4,3.28407186],[3189.3,3.2078],[3189.2,0.78424],[3189.1,2.06051]],[[3189.8,0.4867],[3190.0,10.0],[3190.3,2.81348186],[3190.9,1.02970484],[3191.3,1.56748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838336722,[[3192.3,0.31338],[3192.2,3.2078],[3192.0,1.24855],[3191.9,3.75695186],[3191.7,3.31325]],[[3192.4,2.36623269],[3192.5,0.31338],[3192.7,0.5076],[3192.8,1.77127],[3192.9,1.07740873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838371052,[[3190.2,3.52139],[3189.9,0.4984],[3189.8,0.78408],[3189.7,2.52401],[3189.6,0.4598]],[[3190.3,1.58259269],[3190.5,1.0085],[3190.6,0.5049],[3190.7,3.82866236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838396674,[[3190.0,0.31361],[3189.8,0.2823],[3189.7,0.7841],[3189.6,0.78412],[3189.5,2.49989186]],[[3190.1,3.52141],[3190.2,0.4714],[3190.3,0.7935705],[3190.4,2.49989186],[3190.6,0.78391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838431604,[[3190.9,0.31353],[3190.6,3.99168],[3190.5,1.2637],[3190.4,0.5099],[3190.3,4.06781186]],[[3191.0,1.275],[3191.4,6.02117186],[3191.6,1.4979],[3191.8,0.78362],[3192.0,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838508049,[[3189.1,0.3137],[3188.7,0.78437],[3188.6,0.4799],[3188.5,0.4619],[2270.4,8.3692068]],[[3189.2,3.79109186],[3189.3,1.23007787],[3189.4,3.2078],[3189.5,1.56798],[3189.6,0.78416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838558494,[[3184.7,0.4669],[3184.4,3.99321],[3184.3,0.36767138],[3184.0,2.49989186],[3182.1,4.85682593]],[[3185.0,2.49989186],[3185.1,3.2078],[3185.3,0.2421],[3185.4,1.26414772],[3185.5,1.49887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838598232,[[3186.1,0.314],[3185.9,0.78505],[3185.8,0.78506],[3185.7,3.2078],[3185.3,1.24]],[[3186.2,2.49989186],[3186.4,0.31398],[3186.5,1.33014772],[3186.6,3.99269],[3186.8,2.21224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838682596,[[3184.2,0.31418],[3183.9,1.27034],[3183.8,1.27946],[3183.7,3.2078],[3183.6,1.24]],[[3184.3,1.35048],[3184.4,2.97539186],[3184.5,3.684],[3184.7,1.23876],[3185.0,2.49989186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838738125,[[3184.8,0.31412],[3184.5,0.78538],[3184.3,0.78545],[3184.2,0.476],[3184.0,4.9322]],[[3184.9,0.79482],[3185.0,2.49989186],[3185.1,3.2078],[3185.4,3.19928],[3185.6,0.78513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838783155,[[3184.4,0.31416],[3184.2,1.25636],[3184.1,3.2078],[3184.0,2.90363441],[3183.3,1.82728021]],[[3184.5,0.56536],[3184.6,1.18482441],[3184.7,0.78536],[3184.8,3.41843],[3184.9,4.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838888735,[[3184.7,0.31412],[3184.5,3.2078],[3184.4,0.78542],[3184.3,0.78545],[3184.2,0.4649]],[[3184.8,2.81565509],[3185.1,0.78526],[3185.2,1.4295],[3185.3,0.78523],[3185.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838926664,[[3184.1,6.02374871],[3183.8,1.03551971],[3183.7,1.26548],[3183.6,2.1874],[3183.5,1.57127]],[[3184.2,0.1783],[3185.0,3.40031],[3185.1,0.0253],[3185.2,6.20665871],[3185.4,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736838980814,[[3184.6,0.31415],[3184.3,0.78545],[3184.2,1.26686],[3184.1,3.2078],[3184.0,0.957]],[[3184.7,0.0149],[3184.8,2.81588871],[3185.0,3.5806],[3185.1,0.78526],[3185.2,3.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839043643,[[3181.3,2.02519],[3181.2,2.9649268],[3181.1,3.2078],[3181.0,0.491],[3180.9,0.4733]],[[3182.2,3.2078],[3182.7,0.25608521],[3183.7,1.57123],[3185.5,0.3145],[3186.1,14.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839150226,[[3183.2,0.31429],[3182.9,3.2078],[3182.6,0.78585],[3182.4,0.78591],[3182.3,2.5041268]],[[3183.3,2.8184068],[3183.4,0.4667],[3183.5,3.2078],[3183.8,2.94859],[3183.9,0.78555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839188360,[[3181.6,0.31444],[3181.5,3.68453748],[3181.4,0.4646],[3181.3,0.78617],[3181.2,0.4896]],[[3181.7,1.23414],[3181.8,2.5041268],[3181.9,3.6778],[3182.1,0.786],[3182.3,2.02396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839238001,[[3183.2,0.31429],[3182.9,0.4717],[3182.8,0.7858],[3182.6,0.9534],[3182.5,3.2078]],[[3183.3,2.8184068],[3183.4,0.4581],[3183.6,0.78563],[3183.7,6.1703268],[3183.8,1.25147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839281420,[[3181.3,0.31446],[3181.0,1.24345],[3180.9,0.74018427],[3180.8,3.99411],[3177.9,0.3144]],[[3181.4,0.4941],[3181.5,3.4260268],[3181.6,3.2078],[3181.8,0.78609],[3181.9,1.4169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839381307,[[3181.2,0.31448],[3180.9,0.78627],[3180.8,3.2078],[3180.6,0.78635],[3180.4,2.1939]],[[3181.3,0.78319],[3181.4,5.4871268],[3181.5,0.74953774],[3181.6,3.99394],[3181.7,0.78611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839426553,[[3182.8,0.31433],[3182.5,0.7859],[3182.4,4.9328],[3182.3,1.57188],[3182.2,0.4919]],[[3182.9,3.77471417],[3183.0,2.983],[3183.1,3.2078],[3183.4,1.26759],[3183.7,2.5041268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839474491,[[3183.6,0.31425],[3183.4,0.78567],[3183.3,3.99349],[3183.2,1.4529],[3182.3,1.82587261]],[[3183.7,0.79204],[3183.9,2.97772611],[3184.0,0.29498737],[3184.1,4.46422],[3184.4,0.25683393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839543631,[[3182.8,0.31433],[3182.6,0.78586],[3182.5,0.78589],[3182.4,1.4106],[3182.3,0.78593]],[[3182.9,8.20380737],[3183.0,2.37145836],[3183.3,0.78571],[3183.4,0.78568],[3198.4,3.13773414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839660717,[[3183.0,3.52211],[3182.9,1.18653582],[3182.8,0.481],[3182.6,2.02185],[3182.5,0.78588]],[[3183.1,2.35416],[3183.3,1.18653582],[3183.5,0.4941],[3183.9,1.53098871],[3184.0,5.92450098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839698350,[[3182.3,0.31437],[3182.1,0.4872],[3182.0,0.786],[3181.9,4.48392],[3181.1,2.75126104]],[[3182.4,5.33716],[3182.5,0.60921302],[3182.8,1.74434],[3182.9,2.97277118],[3183.0,5.22858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839752981,[[3181.2,0.31448],[3180.9,0.973],[3180.8,4.449],[3180.7,0.78633],[3180.4,2.8078]],[[3181.3,2.66863],[3181.4,0.74405302],[3181.5,3.30674118],[3181.6,0.4647],[3181.7,6.9769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839853347,[[3184.7,0.31414],[3184.4,3.52197],[3184.3,3.29104549],[3184.2,0.4735],[3184.1,1.70068]],[[3184.8,2.80976],[3185.0,0.4482],[3185.1,3.9816],[3185.3,2.50561549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839885268,[[3185.2,3.2078],[3185.0,0.3141],[3184.6,1.23617],[3184.5,0.78539],[3184.4,0.9591]],[[3185.3,3.61384],[3185.5,2.7577752],[3185.6,1.24794],[3185.7,0.78512],[3185.8,0.29462002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736839927211,[[3184.8,0.31411],[3184.6,3.2078],[3184.5,1.27339],[3184.4,0.78542],[3184.3,0.4528]],[[3184.9,5.63849551],[3185.0,1.28581],[3185.1,2.983],[3185.3,0.78522],[3185.5,1.03811065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840009871,[[3183.2,0.4809],[3183.1,0.31429],[3183.0,0.4618],[3182.9,3.2078],[3182.8,0.78581]],[[3183.3,7.33406002],[3183.4,2.50561549],[3183.6,4.77906],[3183.7,2.75110181],[3183.9,1.57111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840065708,[[3180.6,4.46774],[3180.3,0.4534],[3180.2,0.78644],[3180.1,1.234],[3180.0,3.29210549]],[[3180.7,0.31453],[3180.9,3.29190549],[3181.0,0.4876],[3181.1,0.29462002],[3181.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840102036,[[3178.7,0.9563],[3178.5,0.4633],[3178.4,3.99469],[3178.0,1.57399],[3174.6,3.28968521]],[[3178.9,3.00051549],[3179.0,0.78322002],[3179.1,3.7048],[3179.3,0.7867],[3209.5,1.46595676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840133667,[[3177.4,0.4481],[3177.3,0.31486],[3177.1,0.4875],[3176.9,0.4579],[3176.8,4.28162069]],[[3177.5,2.82046549],[3177.6,3.76703808],[3177.7,3.2078],[3177.9,1.72846],[3178.0,0.78702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840216839,[[3178.4,0.31476],[3178.1,0.78697],[3178.0,0.9467],[3177.9,0.78701],[3177.7,1.234]],[[3178.5,3.80636549],[3178.7,0.29541178],[3178.8,0.78682],[3178.9,1.7228],[3179.0,0.78678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840258553,[[3178.4,0.31476],[3178.3,0.4486],[3178.2,4.47815],[3178.1,1.25888],[3177.9,1.57405]],[[3178.5,2.50561549],[3178.6,0.31474],[3178.8,0.4492],[3178.9,2.01240178],[3179.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840312391,[[3177.4,0.31486],[3177.2,3.6817],[3177.1,1.23712],[3176.7,3.29155],[3174.4,15.75778]],[[3177.5,2.82046549],[3177.7,0.9473],[3177.8,1.24077],[3177.9,0.29541178],[3178.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840352731,[[3177.8,0.31482],[3177.7,0.4963],[3177.6,0.465],[3177.5,0.78711],[3177.4,2.51574]],[[3177.9,3.2078],[3178.2,3.26829021],[3178.3,0.9588],[3178.8,1.03471089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840481812,[[3176.6,0.4943],[3176.5,0.78736],[3176.4,3.6879],[3176.1,5.32339366],[3175.3,14.491]],[[3177.1,3.50321178],[3177.2,2.51447366],[3177.3,0.4857],[3177.5,0.78715],[3177.7,0.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840523242,[[3177.4,0.31486],[3177.3,0.4734],[3177.2,1.2505],[3177.1,0.31489],[3177.0,3.6885]],[[3177.5,2.51447366],[3177.6,0.31484],[3177.7,0.4653],[3177.8,0.77201178],[3177.9,3.99484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840559566,[[3177.2,0.31488],[3176.9,1.26867],[3176.8,0.7873],[3176.6,3.691],[3176.5,0.4843]],[[3177.3,6.82051053],[3177.6,1.03441053],[3177.7,0.925],[3177.8,0.78706],[3178.1,1.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840613801,[[3177.9,0.80011],[3177.8,0.4499],[3177.7,0.78707],[3177.6,0.7871],[3174.6,1.00916505]],[[3178.0,4.89511876],[3178.1,1.09600178],[3178.2,3.4499],[3178.5,0.78689],[3178.6,0.78688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840761830,[[3178.4,0.31475],[3178.1,4.49157],[3178.0,0.78699],[3177.9,1.232],[3177.8,0.9267]],[[3178.5,0.31476],[3178.7,1.4188],[3178.8,0.78682],[3178.9,0.29541178],[3179.0,3.76977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840784657,[[3179.8,0.31462],[3179.5,1.25871],[3179.4,1.26584],[3179.3,6.48565],[3179.1,2.51054527]],[[3179.9,0.4743],[3180.0,3.50321178],[3180.1,3.47214527],[3180.3,0.31458],[3183.1,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840835892,[[3179.4,0.31464],[3179.3,3.2078],[3179.2,0.78671],[3179.1,0.78673],[3179.0,0.9501]],[[3179.5,0.31466],[3179.7,1.18851781],[3179.8,0.78658],[3179.9,0.2951505],[3180.0,7.86751781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840935465,[[3180.9,0.31451],[3180.6,0.4736],[3180.5,1.26337],[3180.3,3.2078],[3180.2,0.78644]],[[3181.0,6.03070276],[3181.1,0.4965],[3181.3,2.983],[3181.4,1.69999],[3181.5,0.78615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736840978999,[[3179.8,0.31462],[3179.5,0.78662],[3179.4,1.73865],[3179.3,0.4712],[3179.2,5.71620276]],[[3179.9,3.29982276],[3180.1,0.29521998],[3180.2,3.432],[3180.3,0.78646],[3180.4,4.68719226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841020730,[[3180.9,0.31451],[3180.7,0.78634],[3180.6,0.78636],[3180.5,4.1777],[3180.3,1.229]],[[3181.0,0.4759],[3181.1,0.4541],[3181.2,2.80362274],[3181.3,6.1908],[3181.4,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841127725,[[3177.5,3.52264],[3177.3,0.4602],[3177.1,0.78721],[3177.0,1.7167],[3176.9,1.26566]],[[3177.6,2.82631405],[3177.8,0.9483],[3177.9,2.983],[3178.0,1.27742],[3178.1,0.29526001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841141335,[[3177.6,0.31483],[3177.3,1.24737],[3177.1,1.24853],[3177.0,1.23],[2242.2,0.2]],[[3177.7,0.31484],[3177.8,0.4619],[3177.9,5.49447405],[3178.0,0.4904],[3178.1,1.24839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841243613,[[3176.9,0.3149],[3176.8,3.6666],[3176.7,1.22483],[3176.6,1.23],[3176.5,1.97766556]],[[3177.0,1.50520556],[3177.1,0.4833],[3177.4,1.99214906],[3177.5,3.2078],[3177.6,3.77012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841295356,[[3176.7,0.31493],[3176.5,0.78737],[3176.4,0.7874],[3176.3,3.2078],[3176.2,1.19029556]],[[3176.8,0.9675],[3177.0,0.3149],[3177.1,3.2078],[3177.3,0.7872],[3177.5,1.08257508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841424862,[[3176.8,0.31492],[3176.6,0.78735],[3176.5,1.27207],[3176.4,3.2078],[3176.3,1.7135]],[[3176.9,0.78461],[3177.0,1.64096152],[3177.1,0.77231508],[3177.2,3.99501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841515332,[[3174.4,5.59353865],[3174.1,1.228],[3172.9,14.499],[3172.7,10.40579571],[3172.4,2.48145187]],[[3174.9,0.4506],[3175.0,2.84992304],[3175.2,0.29541508],[3175.3,3.6814],[3175.6,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841532050,[[3173.5,1.26074],[3173.4,0.4753],[3173.3,3.2078],[3173.2,0.78819],[3173.0,3.20669152]],[[3173.6,0.31524],[3173.9,0.4826],[3174.0,3.19978828],[3174.1,3.2078],[3174.2,0.78796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841575676,[[3173.4,0.31526],[3173.1,4.4358],[3173.0,1.27894],[3172.9,1.24587],[3172.8,0.468]],[[3173.5,2.52039773],[3173.6,0.81324],[3173.7,1.241468],[3173.8,3.2078],[3174.0,0.78801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841655038,[[3171.8,1.26553],[3171.5,6.21530207],[3171.4,0.4795],[3169.1,0.55705723],[3164.3,0.13257606]],[[3172.3,0.4593],[3172.4,0.29563029],[3172.5,2.51860207],[3172.6,3.98354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841702902,[[3174.8,0.31512],[3174.6,0.78785],[3174.5,0.78788],[3174.4,0.4646],[3174.3,3.00640207]],[[3174.9,3.50343029],[3175.4,0.78767],[3175.5,2.51860207],[3175.9,12.93011],[3176.4,1.57486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841723705,[[3175.9,0.31501],[3175.8,0.4576],[3175.7,3.00670207],[3175.6,1.28558],[3175.5,5.22243]],[[3176.0,3.2078],[3176.2,0.4945],[3176.5,0.4847],[3176.6,0.31495],[3176.7,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841818960,[[3177.0,3.2078],[3176.9,0.7841],[3176.7,0.9223],[3176.6,0.78735],[3176.3,4.53601207]],[[3177.1,0.31489],[3177.2,0.4755],[3177.3,0.78719],[3177.4,2.51860207],[3177.5,1.57637724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841833267,[[3177.5,0.31484],[3177.4,0.4644],[3177.3,3.2078],[3177.1,0.78722],[3177.0,0.4974]],[[3177.6,0.31485],[3177.7,0.9662],[3177.8,0.4731],[3177.9,3.30564207],[3178.0,0.78701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841895524,[[3178.8,0.31471],[3178.5,0.78687],[3178.4,1.7283],[3178.3,8.70240207],[3178.1,1.234]],[[3178.9,0.31472],[3179.0,4.1739],[3179.2,0.78672],[3179.3,2.98500207],[3179.4,0.78667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736841931152,[[3180.7,0.31452],[3180.5,0.78639],[3180.4,3.91770207],[3180.2,0.78646],[3180.0,5.84699]],[[3180.8,0.31454],[3180.9,0.453],[3181.1,0.78624],[3181.2,3.2078],[3181.3,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842021507,[[3181.2,0.31448],[3181.1,2.51860207],[3181.0,1.4677],[3180.9,0.78629],[3180.8,0.7863]],[[3181.3,3.2078],[3181.4,0.4656],[3181.6,0.4609],[3181.8,0.4969],[3182.2,0.25358849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842076858,[[3182.7,0.31434],[3182.4,0.7859],[3182.3,3.31532],[3182.2,3.6958],[3178.1,0.99951563]],[[3182.8,0.4569],[3182.9,0.4845],[3183.2,3.2078],[3183.3,0.31428],[3183.4,0.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842095760,[[3181.2,0.31448],[3180.9,2.50507369],[3180.8,0.7863],[3180.7,4.47372],[3180.3,3.78288]],[[3181.3,0.4656],[3181.4,0.31447],[3181.5,0.958],[3181.6,3.2078],[3196.6,4.09563872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842179907,[[3182.0,0.31439],[3181.9,2.50507369],[3181.8,0.78606],[3181.7,0.4656],[3181.6,1.24771]],[[3182.1,0.3144],[3182.2,0.4639],[3182.5,1.72231],[3182.9,1.57162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842212329,[[3180.5,0.31455],[3180.2,2.50507369],[3180.1,1.70017],[3180.0,4.481],[3178.0,0.29157403]],[[3180.6,0.31455],[3180.8,4.1543],[3180.9,0.4696],[3181.1,3.29132369],[3181.3,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842261067,[[3182.6,0.31435],[3182.4,1.7468],[3182.3,3.29101369],[3182.2,4.1563],[3182.1,0.78599]],[[3182.7,3.2078],[3183.2,0.4613],[3183.3,2.81935369],[3183.6,0.4947],[3183.9,2.04856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842273262,[[3181.7,0.31443],[3181.4,3.45767369],[3181.1,2.04922],[3181.0,3.2078],[3180.8,3.0273]],[[3181.8,3.2078],[3182.2,0.31439],[3182.5,3.44157369],[3182.7,0.4547],[3182.8,0.78583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842359128,[[3186.1,0.7946],[3186.0,0.4656],[3185.9,2.97573899],[3185.8,0.78506],[3185.7,2.36989]],[[3186.2,3.2078],[3186.5,0.78506],[3186.6,0.456],[3186.8,0.78484],[3187.0,3.28582899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842364719,[[3188.6,0.31375],[3188.2,0.4805],[3187.9,0.78456],[3187.6,3.2078],[3187.1,4.7175]],[[3189.0,3.2078],[3189.7,0.4537],[3189.8,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842409352,[[3187.9,0.31382],[3187.7,2.50103899],[3187.5,3.99245],[3187.3,1.2425],[3187.2,1.429]],[[3188.0,0.31382],[3188.1,0.4942],[3188.3,3.6717],[3188.5,0.78443],[3188.6,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842446283,[[3188.9,0.1813317],[3188.7,2.50103899],[3188.6,1.26678],[3188.5,1.28302],[3188.4,0.4837]],[[3189.0,3.664],[3189.1,0.4636],[3189.2,0.4512],[3189.3,0.31369],[3189.8,3.28514899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842521124,[[3188.3,0.31377],[3188.0,0.78452],[3187.9,5.70883899],[3187.8,1.27797],[3187.4,11.55269326]],[[3188.4,0.31378],[3188.7,0.4506],[3188.8,3.99216],[3188.9,2.50103899],[3189.4,1.56842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842571971,[[3185.0,3.2078],[3184.6,2.50103899],[3184.5,0.4944],[3184.3,0.78544],[3184.0,0.7855]],[[3185.2,0.31409],[3185.7,3.2078],[3185.8,3.28611899],[3186.0,1.24894],[3186.1,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842578069,[[3185.3,0.31407],[3185.1,3.2078],[3185.0,0.4756],[3184.9,0.7853],[3184.8,2.50103899]],[[3185.6,3.2078],[3185.8,2.50103899],[3185.9,0.78506],[3186.0,0.4639],[3186.1,1.26192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842642936,[[3183.6,0.31425],[3183.3,0.78567],[3183.2,0.78572],[3183.1,0.4795],[3183.0,2.50103899]],[[3183.7,3.2078],[3184.1,3.79703899],[3184.3,1.76057],[3184.5,0.78542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842671950,[[3191.9,3.2078],[3191.6,3.03464963],[3191.0,0.78378],[3190.9,2.2869],[3190.8,0.78384]],[[3192.5,0.31338],[3192.7,3.2078],[3192.9,3.03464963],[3193.0,1.35],[3193.7,3.62505932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842703866,[[3192.5,0.31337],[3192.4,3.2078],[3192.1,3.03464963],[3192.0,1e-08],[3191.9,0.78356]],[[3192.7,0.31335],[3193.0,0.4883],[3193.1,0.4619],[3193.2,3.2078],[3193.3,0.78324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842743999,[[3193.1,1e-08],[3192.9,3.2078],[3192.8,0.31333],[3192.5,3.03464963],[3192.4,1.25264]],[[3193.2,0.3133],[3193.5,0.78321],[3193.6,1.28036],[3193.7,4.5418],[3193.8,1.56626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842770915,[[3190.3,3.6677],[3189.8,3.81872963],[3189.6,0.78414],[3189.5,2.2608],[3189.3,1.56844]],[[3190.9,0.78383],[3191.0,0.4641],[3191.1,1.25648],[3191.2,1.33],[3206.3,23.85376266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842781123,[[3189.1,3.2078],[3188.8,0.4939],[3188.5,2.12905099],[3188.3,5.13710963]],[[3189.2,0.31369],[3189.5,0.78418],[3189.6,0.4638],[3189.7,0.78412],[3189.8,3.03464963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842824071,[[3185.7,3.2078],[3185.3,0.4796],[3184.8,0.9626],[3184.7,0.78535],[3184.5,3.28217814]],[[3185.8,2.81082814],[3186.1,3.99282],[3186.2,2.08998],[3186.3,2.49679814],[3186.4,0.74621578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842881810,[[3180.7,0.001],[3180.1,0.31459],[3179.8,3.6913],[3179.6,0.78659],[3179.4,1.25284]],[[3180.8,3.28891814],[3180.9,4.6698],[3181.0,0.943],[3181.1,3.28305814],[3181.3,0.78621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842904520,[[3180.1,3.2078],[3180.0,0.3146],[3179.9,0.9578],[3179.6,0.7866],[3179.4,3.77534814]],[[3180.2,0.31458],[3180.5,4.69219814],[3180.6,0.78638],[3180.7,4.6399],[3188.8,0.39353043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842961368,[[3179.3,0.31466],[3179.2,3.2078],[3178.9,0.78677],[3178.8,0.7868],[3178.7,2.49679814]],[[3179.4,0.31467],[3179.5,0.4641],[3179.6,2.49679814],[3179.7,3.2078],[3179.9,0.78656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736842969279,[[3179.2,3.52248],[3178.9,0.78677],[3178.8,0.7868],[3178.4,4.07058814],[3178.2,0.4009215]],[[3179.3,0.4882],[3179.5,0.9308],[3179.6,2.49679814],[3179.8,0.78657],[3179.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843037022,[[3181.4,0.31446],[3181.1,3.2078],[3181.0,1.71385],[3180.6,3.28315814]],[[3181.6,0.499],[3181.7,0.4643],[3181.8,2.49679814],[3181.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843064948,[[3183.6,0.31424],[3183.4,0.4676],[3183.2,3.99351],[3183.1,1.24784],[3183.0,4.26919814]],[[3183.7,0.31424],[3184.0,0.78552],[3184.1,2.49679814],[3184.2,0.466],[3184.3,1.24246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843111885,[[3181.8,3.99332],[3181.5,1.23712],[3181.3,0.78618],[3181.1,5.34323814],[3180.6,15.1317]],[[3181.9,0.31441],[3182.1,0.78599],[3182.3,3.99375],[3182.4,2.98039814],[3182.5,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843155617,[[3180.3,0.31457],[3180.0,3.6717],[3179.9,0.4572],[3179.8,0.78654],[3179.7,1.25587]],[[3180.4,0.76927],[3180.5,2.49679814],[3180.8,3.99412],[3181.0,0.78627],[3289.6,9.5099194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843231679,[[3179.7,0.31462],[3179.5,3.2078],[3179.4,0.78664],[3179.3,2.22177],[3179.1,3.77179814]],[[3179.8,0.31463],[3180.1,0.4803],[3180.2,6.98766814],[3180.3,0.4821],[3180.4,0.78642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843249693,[[3180.2,0.31457],[3179.9,4.117],[3179.8,1.28575],[3179.6,3.28339814],[3179.3,2.84735]],[[3180.3,0.31458],[3180.5,0.4498],[3180.6,0.4651],[3180.7,3.99415],[3180.8,3.28312814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843310229,[[3181.1,3.52229],[3180.7,0.78633],[3180.6,0.4719],[3180.5,1.75817],[3180.2,2.49679814]],[[3181.2,1.75198],[3181.3,2.49679814],[3181.5,0.78616],[3181.6,3.99392],[3182.0,1.57206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843414624,[[3183.0,4.45416],[3182.9,2.49679814],[3182.7,1.28402],[3180.5,2.69543065],[3180.4,0.52391746]],[[3183.6,0.4861],[3183.7,2.49679814],[3183.9,0.9187],[3184.0,3.2078],[3184.1,2.05651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843449958,[[3183.7,1.74964787],[3183.5,1.27695],[3183.4,0.9258],[3183.3,0.78569],[3182.8,1.57164]],[[3184.0,3.7006],[3184.1,0.4589],[3184.2,0.31419],[3184.4,0.4794],[3184.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843510000,[[3182.4,0.31435],[3182.2,2.6975],[3182.1,3.99377],[3181.9,3.28281814],[3181.8,2.241]],[[3182.5,0.31436],[3182.6,0.2947835],[3182.8,0.78583],[3182.9,1.268],[3183.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843553527,[[3178.3,0.31477],[3178.1,2.49679814],[3178.0,0.4516],[3177.9,1.27],[3177.8,12.55626654]],[[3178.7,0.31473],[3178.8,3.7026],[3179.2,2.49679814],[3179.4,1.28517],[3179.7,1.03871136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843583945,[[3178.6,0.31474],[3178.4,0.4751],[3178.3,4.46392],[3178.2,0.78694],[3178.1,2.976]],[[3178.7,0.4638],[3178.8,0.31472],[3179.0,2.79209892],[3179.1,3.2078],[3179.2,1.25011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843602963,[[3178.5,0.31475],[3177.9,0.78702],[3177.7,4.1438],[3177.4,5.38508814],[3177.2,0.40110622]],[[3178.6,2.81154814],[3178.8,3.6813],[3178.9,1.8078],[3179.1,0.78675],[3179.3,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843642072,[[3178.4,0.31476],[3178.1,1.73787],[3178.0,0.787],[3177.8,3.2078],[3177.6,5.36199814]],[[3178.5,0.31475],[3178.7,2.95769814],[3178.8,0.78683],[3178.9,3.6687],[3179.0,1.25757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843733047,[[3179.9,0.31461],[3179.8,3.6806],[3179.5,1.03287411],[3179.4,2.99289814],[3179.3,3.76267]],[[3180.0,0.31461],[3180.3,0.78644],[3180.4,2.98419814],[3180.5,3.2078],[3180.7,0.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843765260,[[3179.6,3.2078],[3179.3,0.78077],[3179.0,3.43429814],[3178.9,1.18768013],[3178.8,3.76281]],[[3179.7,0.31463],[3179.9,0.9822],[3180.0,1.27263],[3180.1,2.49679814],[3180.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843790197,[[3177.6,3.2078],[3177.5,0.31485],[3177.3,0.9512],[3177.2,0.459],[3177.1,0.78722]],[[3177.7,0.31483],[3177.9,0.4975],[3178.0,3.75570814],[3178.1,0.78699],[3178.2,3.6595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843834703,[[3180.2,0.31455],[3179.9,1.27495],[3179.7,1.23889],[3179.6,5.70459814],[3177.1,0.3152]],[[3180.3,3.29754],[3180.4,3.2078],[3180.5,0.4524],[3180.6,1.2134],[3180.8,2.96199814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843908462,[[3184.4,0.17529329],[3184.3,3.2078],[3184.2,3.77258814],[3184.1,0.78541],[3184.0,1.266]],[[3184.5,0.00479037],[3184.6,0.4889],[3184.8,0.472],[3184.9,0.76729],[3185.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736843946383,[[3186.5,2.49679814],[3186.2,0.4614],[3186.0,0.78495],[3185.9,1.265],[3185.8,3.2078]],[[3186.6,3.2078],[3186.9,0.4642],[3187.2,1.75838],[3187.3,16.59555115],[3187.8,1.56906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844007648,[[3187.4,2.49679814],[3187.2,0.78464],[3187.1,0.78468],[3187.0,4.9279],[3186.8,0.4626]],[[3188.0,0.31379],[3188.2,3.2078],[3188.3,0.4707],[3188.5,3.28114814],[3189.6,1.56816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844012245,[[3187.7,0.31381],[3187.4,2.49679814],[3187.2,0.78464],[3187.1,0.78468],[3187.0,4.9279]],[[3188.2,3.6823],[3188.3,0.4707],[3188.4,1.23888],[3188.9,1.264],[3189.0,1.56848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844079006,[[3184.9,0.31408],[3184.5,2.51862],[3184.4,3.6629],[3184.3,3.28215814],[3182.8,4.74356213]],[[3185.1,1.24247],[3185.2,0.4594],[3185.3,3.2078],[3185.5,0.78508],[3185.7,3.28183814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844101925,[[3185.5,0.78752],[3185.2,0.78515],[3185.1,2.49679814],[3185.0,1.263],[3184.9,3.99301]],[[3185.7,0.31401],[3186.0,3.6885],[3186.1,0.78493],[3186.2,0.9503],[3186.3,0.7849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844143254,[[3186.3,2.02895],[3186.2,2.49679814],[3186.0,0.78494],[3185.9,0.78496],[3185.7,0.969]],[[3186.4,3.2078],[3186.6,0.4882],[3186.9,0.31389],[3187.1,0.4561],[3187.3,3.28144814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844210703,[[3188.0,2.49679814],[3187.8,3.2078],[3187.7,0.4519],[3187.6,1.28394],[3187.1,12.87236]],[[3188.5,0.4542],[3188.6,3.2078],[3188.8,0.78428],[3188.9,2.49679814],[3189.0,0.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844237433,[[3187.4,0.31383],[3187.1,4.20969814],[3187.0,5.37777113],[3186.8,4.49175],[3185.7,0.48085566]],[[3187.6,1.4202],[3187.7,0.31382],[3188.0,3.99227],[3188.1,0.78444],[3188.3,2.49679814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844262664,[[3187.0,0.31388],[3186.8,2.49679814],[3186.6,3.2078],[3186.5,1.27821],[3186.4,1.7106]],[[3187.3,0.31385],[3187.4,3.2078],[3187.5,0.9106],[3187.6,0.78456],[3187.9,3.73309814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844331900,[[3186.8,0.3139],[3186.7,3.2078],[3186.6,0.9457],[3186.5,4.24339814],[3186.4,0.78484]],[[3187.0,0.31388],[3187.3,0.4798],[3187.4,4.44512],[3187.5,0.7846],[3187.6,2.98069814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844364826,[[3188.5,0.31373],[3188.3,3.48449814],[3188.2,3.2078],[3188.1,2.51752],[3187.9,0.78447]],[[3188.8,0.31371],[3188.9,0.9853],[3189.0,0.4984],[3189.3,3.99195],[3204.3,1.12343921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844393643,[[3187.7,1.259],[3187.5,0.79413],[3187.4,0.4683],[3187.3,5.70459814],[3187.1,0.78468]],[[3187.8,0.7706],[3188.1,0.78444],[3188.2,0.4653],[3188.3,6.48899814],[3188.5,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844458084,[[3191.2,3.2078],[3190.7,2.49679814],[3190.3,1.28259],[3189.4,0.39953021],[3189.3,1.56828]],[[3191.6,2.49679814],[3191.7,0.4615],[3191.9,0.4839],[3192.0,0.469],[3192.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844494510,[[3190.1,2.81036814],[3190.0,3.2078],[3189.7,0.78403],[3189.6,0.78407],[3189.5,0.4966]],[[3190.3,0.77456],[3190.6,0.9362],[3190.7,3.2078],[3190.8,0.78377],[3191.0,0.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844525032,[[3190.5,1.44293102],[3189.8,0.9536],[3189.6,2.49679814],[3189.5,0.78407],[3188.4,11.289]],[[3190.6,0.31353],[3190.8,0.4954],[3190.9,3.77665814],[3191.0,0.78374],[3191.1,3.6914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844554550,[[3188.4,3.2078],[3188.1,1.7134],[3188.0,0.31378],[3187.9,0.4921],[3187.8,2.95239814]],[[3188.5,0.31373],[3188.6,0.46402758],[3188.8,4.44949],[3188.9,0.78425],[3189.0,2.97529814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844592871,[[3188.5,3.52153],[3188.4,2.96469814],[3188.3,1.258],[3188.2,0.7844],[3188.1,0.78442]],[[3188.6,0.00292758],[3188.8,0.4661],[3189.1,0.9314],[3189.2,0.78417],[3189.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844673015,[[3188.9,3.2078],[3188.7,1.256],[3188.5,2.49679814],[3188.4,0.4875],[3188.0,0.24956202]],[[3189.0,0.31369],[3189.5,5.70459814],[3190.1,2.9298],[3190.2,2.96479814],[3190.9,15.67507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844710260,[[3188.9,0.31369],[3188.7,0.475],[3188.6,0.78429],[3188.5,0.78434],[3188.4,0.4775]],[[3189.0,3.2078],[3189.1,0.9604],[3189.2,0.36051688],[3189.3,0.80246],[3189.4,2.49679814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844740075,[[3189.9,0.31359],[3189.8,0.4509],[3189.7,3.2078],[3189.6,1.255],[3189.5,1.26318]],[[3190.1,0.31358],[3190.4,2.49679814],[3190.6,4.45684],[3190.7,1.2174],[3190.8,0.25136145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844798314,[[3190.6,0.31352],[3190.4,6.15789814],[3190.3,0.9869],[3190.2,2.09491],[3190.1,0.78393]],[[3191.0,0.4708],[3191.1,3.2078],[3191.2,0.31347],[3191.3,0.9857],[3191.5,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844828846,[[3190.4,1.25074],[3190.3,0.472],[3190.2,3.78679814],[3189.9,3.2078],[3189.8,0.78401]],[[3190.7,0.31352],[3190.9,0.4951],[3191.0,0.4668],[3191.1,6.17689814],[3191.3,0.78365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844852865,[[3188.6,0.31372],[3188.5,4.1822],[3188.4,3.78179814],[3188.3,0.4597],[3188.2,1.1839564]],[[3188.8,0.31371],[3189.0,0.4809],[3189.1,0.9394],[3189.2,6.48877814],[3189.3,0.78415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844880585,[[3186.8,0.31389],[3186.6,2.99309814],[3186.4,5.27364],[3186.3,0.4939],[3185.7,1.82111338]],[[3187.0,0.31388],[3187.1,3.2078],[3187.4,0.9423],[3187.5,0.78458],[3187.7,4.01533814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844960351,[[3186.5,3.2078],[3186.3,0.81135],[3186.1,2.97579814],[3186.0,0.4868],[3185.8,2.12]],[[3186.6,0.31392],[3186.9,0.78475],[3187.0,3.74061814],[3187.2,3.2078],[3187.3,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736844990273,[[3187.2,0.31385],[3187.1,3.2078],[3186.9,1.27902],[3186.8,2.49679814],[3186.7,0.78477]],[[3187.3,0.31386],[3187.4,0.9568],[3187.6,0.78456],[3187.7,0.78456],[3187.8,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845030711,[[3186.8,3.52169],[3186.5,0.9385],[3186.2,2.96276],[3185.9,0.71992569],[3185.3,7.54437161]],[[3186.9,0.31389],[3187.4,1.23903],[3187.5,0.4597],[3187.6,3.80882879],[3187.9,3.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845122888,[[3187.4,3.2078],[3187.3,0.31385],[3187.2,0.9387],[3187.0,0.7847],[3186.9,3.75683591]],[[3187.5,0.31383],[3187.7,1.27664],[3187.8,0.469],[3187.9,3.28288591],[3188.0,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845158128,[[3187.2,3.2078],[3187.0,0.31387],[3186.9,0.4831],[3186.7,0.78476],[3186.5,0.78482]],[[3187.3,0.31385],[3187.5,0.78459],[3187.6,0.78457],[3187.7,2.49840591],[3187.8,0.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845203267,[[3186.0,0.9679],[3185.9,3.2078],[3185.6,2.97180591],[3185.4,1.31],[3183.1,4.87841976]],[[3186.1,0.31397],[3186.4,0.4891],[3186.5,0.78483],[3186.6,0.9689],[3186.7,2.79282352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845229394,[[3186.8,0.9691],[3186.7,3.2078],[3186.4,1.25015],[3186.3,3.79840591],[3185.3,4.85387259]],[[3186.9,0.31389],[3187.3,2.21674],[3187.4,0.78462],[3187.5,2.49840591],[3187.6,0.29441761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845305675,[[3188.6,0.31372],[3188.5,0.4784],[3188.4,3.2078],[3188.3,0.78438],[3188.1,3.76913591]],[[3188.7,0.5446],[3188.8,3.9308],[3188.9,0.3137],[3189.0,0.29441761],[3189.2,3.28257591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845329687,[[3187.8,3.2078],[3187.7,0.78452],[3187.6,3.47260591],[3187.2,1.7652],[3187.1,1.56933]],[[3188.2,0.4934],[3188.4,3.27741761],[3188.5,4.44505],[3188.8,2.49840591],[3298.0,22.56001067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845354809,[[3187.1,0.76366],[3186.9,3.2078],[3186.8,1.7564],[3186.7,3.74707591],[3184.0,14.9496593]],[[3187.3,0.31386],[3187.5,0.4661],[3187.6,3.99236],[3187.7,0.76691761],[3187.8,6.74513591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845384834,[[3189.1,0.31367],[3189.0,0.9734],[3188.9,2.49840591],[3188.7,3.99207],[3188.6,0.7843]],[[3189.4,0.31365],[3189.8,0.9171],[3189.9,3.28239591],[3190.0,0.29432319],[3190.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845450479,[[3184.7,0.3141],[3184.5,0.4577],[3184.4,6.15904455],[3184.2,0.78538],[3184.1,0.78541]],[[3185.2,0.5226],[3185.3,1.25424],[3185.4,0.78511],[3185.5,5.70934455],[3201.2,4.2952396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845473388,[[3183.5,0.4825],[3183.4,6.64074455],[3183.2,0.78564],[3182.8,2.248],[3177.4,0.13211689]],[[3183.9,0.31419],[3184.3,0.78537],[3184.4,2.50154455],[3184.5,0.2946287],[3184.6,3.9931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845513423,[[3181.6,0.9154],[3181.5,3.21293398],[3181.2,3.82353441],[3181.0,0.78609],[3180.8,1.5723]],[[3182.1,0.4731],[3182.3,3.9936],[3182.4,0.78577],[3182.6,3.03747441],[3182.8,0.29493738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845564057,[[3183.3,3.2078],[3182.9,0.78395],[3182.4,3.03087636],[3182.2,0.78581],[3182.0,0.78586]],[[3183.4,0.3142],[3183.8,0.78542],[3183.9,6.23867636],[3184.3,0.4581],[3184.4,0.74898058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845595972,[[3180.8,0.9452],[3180.7,0.001],[3180.6,3.52228],[3180.3,3.03087636],[3180.0,0.78634]],[[3180.9,0.31445],[3181.3,3.2078],[3181.4,0.78601],[3181.5,0.4723],[3181.6,3.81685636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845625895,[[3182.5,0.79989],[3182.4,0.461],[3182.2,0.4733],[3181.9,3.03765461],[3180.1,0.3144]],[[3182.8,0.31426],[3183.0,3.2078],[3183.5,0.78549],[3183.6,3.03765461],[3183.7,0.78546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845657927,[[3182.2,6.4975031],[3182.0,1.23985],[3181.8,0.9318],[3181.6,1.82610055],[3180.3,3.38043897]],[[3183.0,0.31424],[3183.1,0.9458],[3183.2,2.5039131],[3183.4,4.48733],[3183.6,0.78547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845719661,[[3185.1,0.31407],[3185.0,0.4562],[3184.9,0.4877],[3184.7,3.81550341],[3184.2,1.5708]],[[3185.4,0.31404],[3185.5,3.2078],[3185.7,1.4649],[3185.8,0.78502],[3186.0,0.78495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845740981,[[3185.8,3.2078],[3185.5,0.31402],[3185.4,2.976],[3185.1,3.51893341],[3184.2,1.81233974]],[[3185.9,0.31399],[3186.2,0.7849],[3186.3,0.78488],[3186.4,3.2078],[3186.5,3.48693341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845772909,[[3185.5,0.31402],[3185.3,0.4617],[3185.2,2.99332694],[3185.1,3.99296],[3184.9,0.78521]],[[3185.8,0.31401],[3185.9,3.2078],[3186.0,0.931],[3186.2,1.25092],[3186.3,3.28692694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845806329,[[3184.3,5.70982694],[3184.2,0.498],[3184.1,0.4513],[3183.9,1.25236],[3183.4,2.52066466]],[[3184.6,0.31412],[3184.7,0.4784],[3184.9,3.2078],[3185.0,0.7852],[3185.1,0.45585721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845868369,[[3187.9,2.81581694],[3187.8,0.4746],[3187.7,2.976],[3187.5,0.4805],[3187.4,3.99239]],[[3188.2,0.31377],[3188.4,3.2078],[3188.6,0.78433],[3188.7,1.2442],[3188.8,0.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845904891,[[3188.2,3.2078],[3188.1,0.453],[3187.9,2.976],[3186.8,1.56951],[3186.3,2.50202694]],[[3188.8,0.47],[3188.9,2.97652694],[3189.0,3.2078],[3189.1,0.4652],[3189.2,1.56835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845942222,[[3191.4,4.31545363],[3191.1,3.2078],[3190.8,0.9954],[3188.4,0.25989213],[3182.4,0.13088977]],[[3191.5,0.31344],[3192.1,0.78345],[3192.2,3.2078],[3192.5,0.78337],[3192.7,4.41455363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736845993258,[[3194.1,40.8],[3193.9,0.3132],[3193.7,2.98312727],[3193.6,1.8659],[3193.4,3.2078]],[[3194.2,3.52098],[3194.6,1.23724],[3194.8,3.27363727],[3195.0,1.20172583],[3195.3,1.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846023475,[[3195.7,40.8],[3195.4,2.48408298],[3195.2,3.2078],[3195.1,0.31308],[3194.8,1.33]],[[3195.8,0.77402],[3195.9,0.00520523],[3196.1,4.91389],[3196.2,0.78247],[3196.4,0.24579994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846047094,[[3197.9,32.83445125],[3197.5,0.4509],[3197.3,0.78217],[3197.0,1.18074],[3196.9,0.75103534]],[[3198.0,0.00342336],[3198.7,0.4589],[3198.8,3.98963],[3199.0,0.4631],[3199.4,3.45505125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846091129,[[3199.2,7.4061267],[3198.9,0.78178],[3198.7,0.78181],[3198.3,2.49957],[3198.2,0.5]],[[3199.3,4.46265008],[3200.7,3.2078],[3200.8,15.91638231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846143062,[[3201.3,40.8],[3200.7,3.2078],[3200.4,3.46692386],[3200.3,1.444],[3200.2,0.31258]],[[3201.4,3.52027],[3201.7,0.7811],[3201.9,3.78118386],[3202.1,2.8907],[3202.2,1.76567893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846168971,[[3198.7,44.0078],[3198.2,3.00012386],[3197.6,0.9825],[3197.5,12.674],[3197.4,0.4617]],[[3198.8,0.31272],[3199.1,0.78176],[3199.2,0.78173],[3199.5,3.6737],[3199.6,3.00012386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846221823,[[3197.5,42.55985034],[3197.2,1.25499],[3197.1,0.78222],[3196.9,3.83360306],[3196.8,0.70549343]],[[3197.6,0.31284],[3197.8,0.78206],[3197.9,0.4669],[3198.0,0.78201],[3198.2,4.1579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846269458,[[3197.6,44.0078],[3197.4,0.4989],[3197.3,0.5242],[3197.2,2.47960306],[3197.0,0.97975]],[[3197.7,0.31283],[3198.0,0.78202],[3198.1,0.5283],[3198.2,0.78197],[3198.5,5.68740306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846306901,[[3200.0,41.1126],[3199.8,2.47960306],[3199.6,2.1414],[3199.5,3.2078],[3198.0,18.11943306]],[[3200.1,0.00294268],[3200.4,0.85227],[3200.5,1.1079],[3200.6,3.2078],[3200.8,3.77560306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846332202,[[3203.1,43.27960306],[3202.9,0.5389],[3202.8,1.294],[3202.7,0.78084],[3202.6,3.98866]],[[3203.6,3.2078],[3203.8,0.54],[3204.0,2.06321599],[3204.2,0.545],[3204.6,3.77360306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846371435,[[3204.6,44.31996],[3204.5,2.47960306],[3204.3,0.5563],[3204.1,0.7805],[3203.6,0.5361]],[[3204.7,0.31215],[3204.8,0.5819],[3204.9,0.547],[3205.3,0.5407],[3205.4,0.78021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846420062,[[3207.9,44.0078],[3207.8,3.30146183],[3207.5,1.38019],[3207.3,2.67122],[3207.0,0.0921]],[[3208.0,0.31529153],[3208.2,0.5829],[3208.3,0.595],[3208.4,1.35319],[3208.5,3.98726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846443982,[[3206.4,44.0078],[3206.2,2.46662649],[3205.9,0.6148],[3205.8,2.46662649],[3205.7,3.60523]],[[3207.0,0.5972],[3207.3,0.6059],[3207.7,2.46662649],[3208.3,1.55903],[3208.6,11.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846466298,[[3208.7,3.2078],[3208.0,2.46457203],[3207.7,0.6123],[3207.6,0.77965],[3207.2,0.24827759]],[[3208.8,0.31175],[3209.1,1.1857],[3209.2,4.02314203],[3209.4,4.76627],[3209.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846508537,[[3208.8,3.2078],[3208.6,41.4602],[3208.5,2.98631854],[3208.2,1.34831],[3208.0,2.98631854]],[[3208.9,0.31174],[3209.2,0.77929],[3209.3,4.55826],[3209.4,0.6037],[3209.6,0.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846554762,[[3213.8,3.51906],[3213.7,0.6511],[3213.6,2.46360585],[3213.3,2.10328],[3211.8,0.26954395]],[[3214.0,0.31125],[3214.2,0.00583463],[3214.5,1.41731],[3214.6,3.98579],[3214.8,2.46360585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846580801,[[3220.7,44.0078],[3220.2,0.31064],[3220.0,3.42603327],[3219.9,1.457],[3219.4,0.77681]],[[3220.8,0.31059],[3221.0,0.002],[3221.1,2.84190932],[3221.2,3.98419],[3221.4,0.77633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846621030,[[3220.6,40.8],[3220.4,1.97704124],[3220.2,0.77661],[3220.1,2.96580411],[3219.9,0.77668]],[[3220.7,1.004],[3221.0,0.6859],[3221.1,3.61831932],[3221.3,0.77637],[3221.4,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846662061,[[3224.1,3.2078],[3224.0,2.96058289],[3223.2,1.399],[3223.1,11.95582],[3222.4,4.51258289]],[[3224.6,1.4147],[3224.7,3.2078],[3225.0,2.1132],[3225.4,2.96058289],[3225.6,0.77525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846686986,[[3227.0,0.30996],[3226.9,40.8],[3226.7,6.61992642],[3226.4,0.77503],[3226.3,0.1022]],[[3227.3,0.30993],[3227.5,3.2078],[3227.6,0.7275],[3227.9,1.50989],[3228.0,0.00356789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846708311,[[3227.7,0.30989],[3227.4,46.95924506],[3227.2,0.77484],[3226.6,0.0938],[3226.5,3.02301]],[[3227.8,3.51769],[3228.0,0.00356789],[3228.2,0.77463],[3228.3,1.4746],[3228.4,1.3684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846742833,[[3232.9,40.8],[3232.5,3.2078],[3232.1,4.83902448],[3229.3,0.3096],[3228.0,15.4932]],[[3233.0,1.07199],[3233.3,3.2078],[3233.9,0.77325],[3234.2,0.77319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846780166,[[3233.7,0.30931],[3233.5,3.2078],[3233.3,3.39702448],[3233.1,1.496],[3233.0,0.77346]],[[3234.3,0.30926],[3234.4,3.2078],[3234.9,0.77302],[3235.0,1.496],[3235.1,1.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846801775,[[3235.5,44.0078],[3235.3,0.30916],[3235.0,1.524],[3234.8,4.17005448],[3234.5,0.77309]],[[3235.6,0.30913],[3236.1,0.77272],[3236.3,3.2078],[3236.4,0.77265],[3236.9,4.92202448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846826788,[[3237.9,40.8],[3237.5,0.30895],[3237.4,3.2078],[3237.2,3.39702448],[3237.0,1.551]],[[3238.0,0.3089],[3238.1,3.2078],[3238.5,0.77215],[3238.8,0.7721],[3238.9,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846858018,[[3239.2,40.8],[3238.9,3.2078],[3238.5,3.39702448],[3238.2,0.7722],[3237.3,12.67685]],[[3239.3,0.29424738],[3239.5,0.30877],[3240.0,3.2078],[3240.2,0.3105],[3240.4,0.77172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846902943,[[3239.2,44.00639],[3238.9,0.77204],[3238.8,2.92915472],[3238.7,0.77209],[3238.6,1.57]],[[3239.3,0.54012738],[3239.7,0.77188],[3239.8,0.8885],[3239.9,1.94572],[3240.0,0.9229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846932081,[[3236.1,40.8],[3235.3,3.2078],[3234.9,4.44115472],[3209.8,2.09421763],[3190.1,4.43506122]],[[3236.2,0.30908],[3236.3,0.9121],[3236.4,2.92915472],[3236.5,3.2078],[3236.7,0.77258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736846976914,[[3234.7,0.30922],[3234.6,40.3],[3234.3,3.2078],[3234.2,2.92915472],[3234.1,0.77319]],[[3235.3,3.2078],[3235.4,1.8136],[3235.7,3.70198472],[3241.7,2.983],[3272.2,6.85742894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847014542,[[3233.3,40.3],[3233.0,3.2078],[3232.5,0.002],[3232.1,2.92915472],[2273.3,0.2]],[[3233.4,0.30934],[3233.6,2.92915472],[3233.9,3.98107],[3234.1,0.9535],[3234.3,1.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847035558,[[3235.3,4.38015472],[3235.0,41.7368],[3234.7,1.54611]],[[3236.6,3.2078],[3236.7,3.87545472],[3237.1,0.77249],[3237.4,0.77242],[3237.8,1.54466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847054469,[[3236.8,5.87904755],[3236.6,0.9583],[3236.4,3.2078],[3236.1,1.42],[3235.7,3.38976243]],[[3237.5,3.2078],[3237.7,4.36596243],[3237.8,0.9343],[3238.0,1.42],[3238.3,1.54441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847096702,[[3239.9,0.30872],[3239.7,40.8],[3239.4,3.2078],[3239.3,1.417],[3239.1,4.32779201]],[[3240.4,3.2078],[3240.8,1.0113],[3241.1,3.39559201],[3241.2,0.22100175],[3241.4,0.77146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847135050,[[3237.2,40.8],[3236.6,3.2078],[3236.2,0.77269],[3234.1,0.40314362],[3234.0,0.3096]],[[3237.3,3.51677],[3237.8,0.77232],[3238.0,4.16786201],[3238.3,4.4651],[3238.6,1.54428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847155865,[[3234.7,3.2078],[3234.5,1.407],[3234.2,1.86755],[3234.1,0.6345],[3233.7,4.94216201]],[[3235.6,3.2078],[3235.9,0.77279],[3236.2,3.39559201],[3236.6,0.77261],[3236.8,1.54512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847181982,[[3241.2,40.8],[3240.6,3.2078],[3240.5,1.389],[3240.1,0.77177],[3239.8,3.097]],[[3241.5,3.2078],[3242.0,0.77133],[3242.2,0.77128],[3242.5,3.39559201],[3242.7,2.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847217007,[[3241.4,40.8],[3240.9,0.77156],[3240.8,3.2078],[3240.7,0.77161],[3240.3,1.389]],[[3241.5,3.51637],[3242.0,3.38039911],[3242.1,0.77129],[3242.3,1.0142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847259745,[[3243.6,40.8],[3243.3,0.30839],[3242.8,1.37],[3242.7,0.77113],[3242.6,3.97897]],[[3243.7,3.51616],[3244.0,0.77085],[3244.2,0.7708],[3244.6,3.38021577],[3244.7,1.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847279365,[[3246.0,40.8],[3245.7,0.30817],[3245.1,3.2078],[3244.9,0.77061],[3244.8,3.37439136]],[[3246.1,3.51593],[3246.3,1.1514],[3246.5,3.60916889],[3246.7,2.14022],[3246.9,1.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847320488,[[3250.5,3.37986879],[3250.4,3.2078],[3250.3,1.439],[3248.2,0.24474678],[3220.7,3.71918568]],[[3251.3,3.2078],[3252.3,0.76889],[3252.7,3.35943879],[3295.6,4.59750462],[3296.4,3.17993449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847353808,[[3245.3,0.3082],[3244.9,3.2078],[3244.8,4.13006879],[3244.7,0.77067],[3243.5,0.24417543]],[[3245.8,3.2078],[3246.0,0.77039],[3246.1,0.77036],[3246.4,1.486],[3258.2,1.567968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847373211,[[3245.4,40.3],[3244.2,3.2078],[3243.9,3.35943879],[3243.8,1.486],[3242.7,0.23790372]],[[3245.5,8.51599],[3245.7,1.486],[3245.8,0.77041],[3245.9,1.2355],[3246.0,4.53843879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847399331,[[3247.7,6.56723879],[3247.6,40.8],[3247.1,0.77009],[3246.6,1.447],[3245.4,0.1063]],[[3248.8,3.2078],[3248.9,1.447],[3249.3,1.2456],[3249.8,3.35943879],[3249.9,12.6389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847438153,[[3245.5,40.8],[3245.1,0.30822],[3244.8,3.2078],[3244.4,0.77073],[3243.7,6.33858705]],[[3245.6,3.51598],[3245.7,1.2283],[3245.9,2.7019],[3246.1,1.96297],[3246.2,3.36877705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847469191,[[3246.8,0.30806],[3246.5,3.2078],[3246.3,1.47],[3246.2,2.4237],[3246.1,0.77033]],[[3247.0,0.30805],[3247.6,0.76999],[3247.7,3.45240615],[3247.9,2.23993],[3248.1,1.53974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847497309,[[3248.3,0.30793],[3248.2,3.2078],[3248.1,43.71761776],[3247.9,0.76991],[3247.8,1.2701]],[[3248.7,0.35789],[3249.1,3.2078],[3249.3,3.68722776],[3249.4,2.08998],[3260.2,25.5030013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847551546,[[3247.0,44.31585],[3246.6,1.2703],[3246.5,1.41803903],[3246.4,2.91761776],[3246.3,2.7397]],[[3247.1,0.24940562],[3247.3,0.30803],[3247.6,1.3707],[3247.7,3.2078],[3247.9,2.91761776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847560459,[[3247.1,40.8],[3246.6,3.2078],[3246.5,0.39839341],[3245.7,0.77043],[3245.6,4.29771776]],[[3247.2,0.35803],[3247.4,3.2078],[3247.5,2.91761776],[3247.6,2.15161],[3247.8,0.76995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847605986,[[3247.4,0.308],[3247.2,3.2078],[3246.8,1.3323],[3246.7,2.91761776],[3246.6,3.60841]],[[3248.0,0.30796],[3248.1,4.24391776],[3248.4,1.3788],[3248.5,3.2078],[3248.6,1.4021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847629000,[[3245.9,39.8],[3245.5,0.30819],[3245.2,3.2078],[3244.8,0.77065],[3244.7,4.22741776]],[[3246.0,4.81814],[3246.3,1.3813],[3246.4,3.93285753],[3246.5,1.423],[3246.6,2.11393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847685140,[[3247.5,40.8],[3247.4,3.5158],[3247.1,1.379],[3247.0,2.91761776],[3246.9,0.77013]],[[3247.8,0.30798],[3248.2,3.2078],[3248.3,1.3886],[3248.4,3.68742776],[3248.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847713246,[[3244.9,41.03783708],[3244.6,3.2078],[3244.3,0.3083],[3243.8,5.68591776],[3243.6,0.77093]],[[3245.0,0.30824],[3245.1,6.12541776],[3245.2,1.368],[3245.5,0.77051],[3245.6,0.77048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847734365,[[3247.9,1.3659],[3247.8,44.0078],[3247.5,0.77001],[3247.4,2.91761776],[3247.3,1.356]],[[3248.7,3.2078],[3248.8,2.91761776],[3249.0,1.4124],[3249.3,2.1246],[3249.4,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847761784,[[3247.5,0.308],[3247.4,3.2078],[3247.1,0.7701],[3247.0,1.355],[3246.9,2.24645]],[[3247.6,0.308],[3248.0,0.76989],[3248.1,2.91761776],[3248.2,0.76986],[3248.4,4.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847813131,[[3246.4,44.0078],[3246.3,3.17756965],[3246.2,1.4925],[3246.1,2.29913],[3245.2,1.79131105]],[[3247.1,3.2078],[3247.3,0.77007],[3247.4,2.40728965],[3247.5,2.27441],[3247.7,1.4271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847848161,[[3250.1,0.30775],[3249.7,46.8859],[3249.6,3.17679965],[3249.2,1.5129],[3246.4,0.46131958]],[[3250.2,3.2078],[3250.4,0.30773],[3250.7,2.40728965],[3251.3,2.40728965],[3251.7,1.53805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847880079,[[3249.7,41.10779],[3249.4,3.2078],[3249.3,0.76956],[3249.1,2.33183],[3245.5,0.24309451]],[[3249.8,0.30778],[3250.1,3.17669965],[3250.3,0.76935],[3250.4,3.2078],[3279.2,0.1133164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847935421,[[3252.2,3.51535],[3251.8,40.8],[3251.7,2.90748187],[3251.4,0.76907],[3249.3,2.248]],[[3252.7,0.30751],[3252.9,6.11528187],[3253.1,1.5636],[3253.4,1.6167],[3253.8,0.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847952839,[[3253.2,3.2078],[3252.0,2.1468],[3251.3,6.53217228],[3245.9,27.25065003]],[[3253.3,3.21493187],[3253.6,0.76858],[3253.7,0.76855],[3254.0,4.74679],[3254.1,1.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1736847987463,[[3249.1,40.3],[3248.6,3.2078],[3247.9,2.2738],[3247.3,0.77003],[3246.6,1.54042]],[[3249.2,3.21532187],[3249.4,1.329],[3249.5,0.76954],[3249.6,6.88480187],[3250.0,1.53885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848037493,[[3249.8,0.30778],[3249.7,3.2078],[3249.2,0.7696],[3249.1,2.90748187],[3249.0,0.76965]],[[3250.1,1.5626],[3250.3,0.30774],[3250.4,1.322],[3250.6,6.11528187],[3250.9,0.76922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848060102,[[3250.6,3.2078],[3250.4,0.30772],[3250.3,0.0419],[3250.0,5.54298187],[3249.8,0.76946]],[[3250.9,0.30768],[3251.5,3.2078],[3251.7,3.35762],[3251.8,4.26418187],[3251.9,0.76897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848084022,[[3248.0,40.8],[3247.9,3.2078],[3247.5,1.6068],[3247.4,1.3801],[3247.1,1.3759]],[[3248.1,0.30794],[3248.6,4.27048187],[3248.7,0.76973],[3248.8,1.2995],[3248.9,3.97748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848111149,[[3248.8,0.30788],[3248.6,1.4063],[3248.5,44.0078],[3248.3,2.17181],[3248.2,0.76982]],[[3248.9,0.30787],[3249.4,3.68324227],[3249.5,0.76954],[3249.6,3.2078],[3249.8,1.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848164093,[[3249.5,40.8],[3249.2,1.3352],[3248.9,3.2078],[3248.8,1.3112],[3248.4,0.7698]],[[3249.8,3.2078],[3250.1,3.36446316],[3250.4,1.494],[3250.7,2.08836],[3254.1,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848178999,[[3250.7,40.8],[3250.6,3.2078],[3250.3,0.30773],[3250.0,1.3597],[3249.9,1.495]],[[3250.8,0.30769],[3251.3,3.36446316],[3251.4,2.15919],[3251.5,3.2078],[3251.7,0.76902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848209119,[[3253.3,0.30744],[3252.8,3.2078],[3252.6,0.7688],[3252.5,43.7112528],[3252.1,2.248]],[[3253.8,0.30741],[3254.4,3.9762],[3254.6,0.76835],[3255.0,1.53649],[3255.5,19.47268862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848227330,[[3253.3,39.8],[3252.6,0.30751],[3252.4,3.2078],[3252.1,1.3723],[3252.0,0.76892]],[[3253.4,3.51524],[3253.5,1.3521],[3253.6,4.4852528],[3253.7,0.24909665],[3253.8,0.76853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848278780,[[3253.6,40.8],[3253.5,3.2078],[3252.8,4.98676924],[3252.6,1.529],[3252.5,3.01681]],[[3253.7,0.00387211],[3253.8,0.24667673],[3254.0,0.002],[3254.2,3.2078],[3365.7,27.47301937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848299192,[[3253.8,40.8],[3253.2,0.30746],[3253.1,3.2078],[3252.8,2.7784],[3252.6,0.76879]],[[3253.9,1.6142],[3254.0,3.78227641],[3254.3,0.76842],[3254.4,0.7684],[3254.5,1.3474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848332815,[[3253.8,39.8],[3253.2,0.30746],[3252.8,4.4922],[3252.7,0.76877],[3252.4,2.39727641]],[[3253.9,0.3074],[3254.0,3.2098],[3254.1,2.64879727],[3254.2,2.01984],[3254.3,0.76842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848362443,[[3256.5,41.10713],[3256.4,3.2078],[3256.3,1.2592],[3256.2,1.425],[3235.5,1.87513945]],[[3256.6,0.30714],[3256.9,2.39727641],[3257.0,3.2078],[3257.1,0.76776],[3257.2,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848412276,[[3252.3,42.0567],[3252.1,3.2078],[3252.0,1.3771],[3251.9,0.30758],[3251.6,2.39727641]],[[3253.8,3.78527641],[3253.9,2.39727641],[3254.0,4.5629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848431782,[[3249.0,40.802],[3248.9,3.2078],[3248.1,0.76985],[3248.0,1.3716],[3247.9,2.91045013]],[[3249.6,2.91045013],[3249.9,3.2078],[3250.0,2.02162],[3250.2,0.76938],[3250.9,2.89115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848457624,[[3252.7,0.30751],[3252.3,3.2078],[3252.2,3.35699552],[3252.1,0.76891],[3251.6,2.9001]],[[3252.8,3.2078],[3253.6,1.549],[3253.9,3.35699552],[3254.0,0.002],[3255.6,1.53623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848509547,[[3249.0,44.0098],[3248.9,0.30786],[3248.6,0.22408053],[3248.3,4.87299552],[3248.2,0.76983]],[[3249.5,0.30782],[3249.7,3.2078],[3250.1,2.5638],[3250.2,0.76938],[3250.3,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848525762,[[3247.9,40.8],[3247.7,3.2078],[3247.4,0.308],[3247.1,1.2914],[3247.0,0.37963437]],[[3248.0,0.30795],[3248.4,3.9776],[3248.5,4.69219552],[3248.6,1.99027],[3248.8,1.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848557373,[[3249.0,0.30785],[3248.8,40.8],[3248.6,3.97754],[3248.4,0.76978],[3245.7,0.46854826]],[[3249.2,2.80615],[3249.5,2.91404088],[3249.7,3.45454023],[3249.8,0.76946],[3263.3,110.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848610111,[[3250.6,3.2078],[3249.9,40.8],[3249.8,0.76937],[3249.7,2.91340091],[3249.6,1.405]],[[3251.0,1.2751],[3251.1,2.91340091],[3251.3,3.2078],[3251.7,2.03174],[3251.8,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848639232,[[3249.8,0.30775],[3249.6,40.8],[3249.5,3.97726],[3249.4,1.3254],[3249.3,2.91025386]],[[3249.9,3.2078],[3250.3,1.2665],[3250.4,1.304],[3250.6,0.7692],[3250.8,2.91025386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848659950,[[3249.0,40.8],[3248.3,1.2563],[3248.2,0.76975],[3247.8,10.30916965]],[[3249.1,1.61252],[3249.4,2.91025386],[3249.5,5.7446],[3249.6,1.63391346],[3264.8,3.82156766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848684466,[[3248.4,40.8],[3248.3,0.30789],[3247.9,0.76985],[3247.5,2.91025386],[3247.3,1.53997]],[[3248.5,3.21813386],[3248.7,4.478],[3250.7,15.38366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848747320,[[3247.4,40.8],[3247.2,3.2078],[3246.9,0.77013],[3246.6,3.17644827],[3243.9,11.32996761]],[[3247.8,2.5802],[3247.9,3.96722827],[3248.3,4.5668],[3248.5,1.02152435],[3251.1,0.3076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848773238,[[3246.8,0.30805],[3246.4,3.97802],[3246.2,2.12827],[3246.0,3.94689827],[3245.8,2.25098832]],[[3247.2,0.30802],[3247.3,5.61406827],[3247.4,0.77001],[3247.5,0.76998],[3247.7,1.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848802652,[[3246.7,0.30806],[3246.3,4.4809],[3246.2,0.77027],[3246.0,0.77031],[3245.8,2.40925659]],[[3246.8,2.40626827],[3246.9,0.30805],[3247.1,3.2078],[3247.2,1.358],[3247.3,3.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848822663,[[3243.2,3.2078],[3243.1,0.77102],[3243.0,2.91966055],[3242.8,45.81301911],[3242.7,0.77113]],[[3244.4,2.91966055],[3244.5,3.2078],[3244.7,0.24641329],[3244.8,2.12864],[3245.0,0.77061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848874997,[[3241.6,2.91966055],[3241.3,40.8],[3241.2,0.23406643],[3241.0,1.2124]],[[3242.9,3.7676],[3243.1,2.91966055],[3243.5,3.2078],[3243.7,1.357],[3243.9,1.54171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848902419,[[3244.2,40.8],[3243.5,3.2078],[3243.4,0.30836],[3243.0,0.77102],[3242.8,12.465]],[[3244.3,3.22794055],[3244.4,3.2078],[3244.7,0.77064],[3244.8,0.7706],[3244.9,1.54115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848925842,[[3240.2,3.2078],[3239.6,1.50942],[3239.1,4.27666055]],[[3240.3,0.30865],[3240.6,3.69124055],[3240.8,2.12853],[3241.1,4.75075],[3241.2,3.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736848975096,[[3238.8,40.8],[3238.7,0.3088],[3238.6,3.2078],[3238.3,0.1469],[3238.2,4.98608055]],[[3239.0,0.30878],[3239.2,3.2078],[3239.5,6.71226055],[3239.6,0.77183],[3239.7,0.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849005427,[[3240.5,3.2078],[3240.2,0.77167],[3240.0,5.70766055],[3239.9,0.77174],[3237.0,2.976]],[[3241.0,3.51639],[3241.1,2.5995],[3241.3,4.25006055],[3241.5,0.77138],[3241.6,0.77135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849019138,[[3243.1,3.2078],[3242.7,4.21546055],[3241.2,11.116],[3238.2,0.23010934],[3237.2,6.96221165]],[[3244.0,8.68516055],[3244.1,1.2519],[3244.5,1.59711133],[3244.8,2.91966055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849047067,[[3243.2,40.8],[3242.5,3.9789],[3242.4,4.18136055],[3242.3,3.38599603]],[[3243.5,4.18646055],[3243.8,0.77081],[3243.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849103615,[[3241.6,0.30853],[3241.3,41.57139],[3241.2,3.2078],[3241.1,3.18511445],[3241.0,1.2851]],[[3241.8,1.276],[3241.9,1.2953],[3242.2,2.41367445],[3242.3,3.97898],[3242.4,2.03236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849134031,[[3238.8,40.8],[3238.2,0.68209444],[3238.1,3.51666],[3238.0,1.2659],[3237.7,2.92763268]],[[3238.9,0.30879],[3239.0,1.2928],[3239.1,5.38233268],[3239.2,3.97972],[3239.3,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849156748,[[3238.5,0.30882],[3237.9,3.98002],[3237.8,2.93115361],[3237.7,0.77224],[3237.6,1.2772]],[[3238.7,3.2078],[3238.8,0.3088],[3239.0,2.93115361],[3239.3,0.77189],[3239.4,1.2769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849213086,[[3237.4,3.2078],[3236.9,0.30898],[3236.8,1.22],[3236.7,2.5359],[3236.5,2.93425598]],[[3237.5,0.30892],[3237.8,0.77226],[3237.9,2.93425598],[3238.0,0.77219],[3238.2,4.09143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849240099,[[3236.0,0.30906],[3235.8,2.4727],[3235.7,40.8],[3235.6,3.2078],[3235.5,0.77279]],[[3236.3,3.51684],[3236.7,1.2564],[3236.8,1.35],[3236.9,0.77247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849262017,[[3234.5,41.10919],[3234.3,4.5149],[3234.2,1.2651],[3234.1,0.77311],[3233.9,3.70742598]],[[3234.6,0.3092],[3234.9,0.77294],[3235.0,0.77292],[3235.2,2.93425598],[3235.4,4.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849283629,[[3235.1,40.8],[3234.9,0.30917],[3234.6,1.349],[3234.5,1.2214],[3234.4,3.2078]],[[3235.2,3.51694],[3235.3,2.93762095],[3235.5,2.3568],[3235.6,1.97608],[3235.7,1.08435962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849354876,[[3234.5,41.57301],[3234.4,3.19876457],[3234.3,2.4301],[3234.1,1.347]],[[3235.0,3.86277],[3235.1,3.2078],[3235.3,0.77284],[3235.5,3.19853457],[3235.9,2.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849385395,[[3232.5,40.802],[3231.9,3.2078],[3231.8,2.3652],[3231.7,4.28899722],[3231.6,0.7737]],[[3232.6,0.30939],[3232.8,2.4277],[3232.9,3.2078],[3233.0,0.77341],[3233.1,3.71637722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849400606,[[3230.5,3.51738],[3230.4,2.5222],[3230.3,2.94299722],[3230.1,2.12106],[3230.0,0.7741]],[[3230.9,0.30956],[3231.4,1.199],[3231.5,3.98157],[3231.7,5.33509722],[3231.8,0.77369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849426937,[[3232.7,3.2078],[3232.6,42.0337],[3232.5,0.30941],[3232.2,2.4283417],[3232.1,2.11964]],[[3232.8,0.30939],[3233.1,3.98124],[3233.3,3.2017217],[3233.7,2.2919],[3233.9,1.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849485775,[[3231.9,40.8],[3231.4,0.77382],[3231.2,6.41132953],[3230.9,2.4689],[3229.5,0.60846144]],[[3232.0,3.51727],[3232.3,3.60556953],[3232.4,0.7736],[3232.5,2.3523],[3233.4,1.54674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849521495,[[3230.5,2.42966953],[3230.3,4.3941],[3230.0,1.1972],[3229.7,1.344],[3229.6,1.54852]],[[3231.0,3.2078],[3231.7,2.2887],[3231.9,2.42966953],[3232.1,1.344],[3238.2,0.43760477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849535606,[[3227.9,41.10987],[3227.8,3.2078],[3227.5,2.42966953],[3227.4,1.9376],[3227.2,0.77485]],[[3228.0,0.30986],[3228.5,3.20420953],[3228.6,3.2078],[3228.7,2.2736],[3228.8,0.77448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849590535,[[3226.0,0.31005],[3225.9,3.2078],[3225.8,0.00539953],[3225.6,0.77522],[3225.5,3.09785]],[[3226.3,0.31003],[3226.4,2.3223],[3226.5,2.42966953],[3226.6,3.2078],[3226.7,0.77499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849622064,[[3225.9,0.31005],[3225.5,3.98304],[3225.4,1.342],[3225.3,4.74076953],[3224.8,1.55083]],[[3226.0,0.31006],[3226.2,3.2078],[3226.4,0.77504],[3226.5,1.1898],[3226.7,2.42966953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849654585,[[3225.1,41.11014],[3224.7,3.20510953],[3224.5,2.3083],[3224.4,3.2078],[3223.8,0.26057059]],[[3225.2,1.1102],[3225.3,0.31012],[3225.5,3.2078],[3225.6,2.42966953],[3225.7,0.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849711320,[[3230.4,0.3096],[3230.3,43.22966953],[3230.1,4.43997],[3229.9,3.98191],[3225.4,1.35764345]],[[3230.5,1.4834],[3230.6,3.2078],[3230.9,1.1448],[3231.2,0.30953],[3231.4,2.42966953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849739744,[[3228.0,40.8],[3227.6,3.2078],[3227.0,2.4205],[3226.8,2.42966953],[3226.5,11.93192]],[[3228.1,5.91632],[3228.3,2.42966953],[3228.4,1.83551],[3228.5,1.02632818],[3228.7,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849774054,[[3223.9,3.2078],[3223.6,1.103],[3223.5,1.38316],[3223.2,3.78143468],[3222.9,0.77581]],[[3224.0,0.31022],[3224.4,0.77546],[3224.5,2.44243468],[3224.6,3.98321],[3224.9,3.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849790172,[[3224.2,41.1102],[3224.0,3.2078],[3223.9,2.44243468],[3223.8,0.77558],[3223.7,1.0126]],[[3224.3,0.2481],[3224.6,5.3786],[3224.9,2.44243468],[3225.0,0.2671],[3225.3,1.29446722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849845223,[[3229.0,0.77435],[3228.7,6.15978759],[3228.6,0.77442],[3228.5,2.95198759],[3228.4,0.9963]],[[3229.9,0.30966],[3230.1,3.2078],[3230.7,0.77396],[3230.9,0.7739],[3231.1,2.95198759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849868631,[[3229.7,41.10966],[3229.5,3.2078],[3229.4,2.43298229],[3229.3,2.11128],[3229.1,1.49302]],[[3229.8,0.30967],[3230.2,3.60652047],[3230.3,1.70775],[3230.4,3.38208229],[3232.7,0.3102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849909486,[[3229.6,40.99447621],[3229.2,0.77436],[3229.1,0.7744],[3229.0,2.43298229],[3228.9,3.2078]],[[3229.7,0.9738],[3230.0,3.2078],[3230.1,1.24418235],[3230.2,3.65279965],[3230.5,0.77407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849921892,[[3227.2,40.8],[3226.2,0.31003],[3226.1,3.2078],[3225.8,2.5871],[3225.6,3.72673269]],[[3227.3,8.26144269],[3227.4,0.9751],[3227.5,3.45646955],[3227.6,2.68326],[3227.7,2.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736849989256,[[3227.6,0.77473],[3227.4,3.2078],[3227.3,2.43597743]],[[3228.1,2.8268],[3228.2,3.2078],[3228.3,2.74580743],[3229.0,0.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850012774,[[3228.0,40.8],[3227.4,0.30991],[3227.1,1.337],[3227.0,0.77488],[3226.8,3.98272]],[[3228.1,1.27465],[3228.2,3.2078],[3228.3,3.43247743],[3228.4,1.68197],[3228.5,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850049384,[[3229.5,0.30971],[3229.4,2.43597743],[3229.2,41.57434],[3229.1,0.77438],[3228.9,0.1988]],[[3229.6,1.0581],[3229.8,2.28879],[3229.9,3.2078],[3230.1,0.35606388],[3230.2,2.43597743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850066703,[[3230.7,41.10959],[3230.5,2.43597743],[3230.2,0.7741],[3230.1,5.31692],[3226.8,15.73131005]],[[3230.9,3.96378],[3231.2,0.9729],[3231.4,1.73964],[3231.6,1.79679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850141875,[[3231.4,40.8],[3231.3,0.30953],[3231.1,3.76797743],[3230.8,3.98175],[3230.5,3.36127743]],[[3231.6,0.30951],[3231.7,4.1825],[3231.9,1.0364],[3232.0,0.002],[3232.1,1.79958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850191706,[[3233.4,2.74530743],[3232.9,0.77345],[3232.8,40.8],[3232.7,0.9728],[3232.6,3.98132]],[[3233.6,3.51712],[3233.8,3.39168297],[3234.0,2.10122],[3234.3,0.77313],[3234.4,2.43597743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850204819,[[3234.2,41.10926],[3234.0,2.43597743],[3233.7,3.98105],[3233.6,1.328],[3228.1,1.70359618]],[[3234.3,0.30925],[3234.4,3.2078],[3234.5,1.1253],[3234.6,1.0649356],[3234.7,1.83145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850274564,[[3234.3,40.8],[3234.2,3.51706],[3234.1,2.43597743],[3233.8,0.92204],[3233.7,0.77327]],[[3234.4,2.58584],[3234.5,1.0746],[3234.7,0.77305],[3234.8,0.77302],[3235.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850320608,[[3235.9,3.2078],[3235.8,2.43597743],[3235.7,0.3091],[3235.5,1.1129],[3234.8,0.24585853]],[[3236.0,0.30907],[3236.1,2.2275],[3236.2,0.77264],[3236.3,1.27262],[3236.5,1.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850365768,[[3236.5,44.0078],[3236.4,0.30903],[3236.3,2.43597743],[3236.2,1.0198],[3236.0,1.327]],[[3237.0,2.1999],[3237.1,1.0327],[3237.2,0.25145787],[3237.3,0.77239],[3241.4,1.51826036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850416597,[[3235.7,44.0078],[3235.6,0.30913],[3235.2,0.77293],[3235.0,0.77298],[3234.9,1.0414]],[[3235.8,0.30911],[3236.1,1.54544],[3236.4,4.75312],[3237.8,0.35519096],[3238.2,0.3096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850455234,[[3233.1,3.51717],[3233.0,1.075],[3232.9,2.43597743],[3232.7,41.57353],[3232.6,1.326]],[[3233.7,3.2078],[3233.8,0.77328],[3233.9,3.1621],[3234.0,2.43597743],[3234.3,1.54635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850484249,[[3231.6,3.2078],[3231.4,1.0883],[3231.2,0.30955],[3231.0,4.68397743],[3230.7,0.77399]],[[3231.7,0.30951],[3231.9,0.77374],[3232.1,0.30948],[3232.2,2.43597743],[3232.3,4.2651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850534898,[[3234.1,0.30927],[3233.9,3.2078],[3233.8,2.43597743],[3233.7,0.77328],[3233.5,1.322]],[[3234.2,0.27946395],[3234.3,1.0483],[3234.7,1.0811],[3234.8,2.43597743],[3235.0,0.9983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850609648,[[3233.4,3.2078],[3233.2,2.248],[3230.6,5.203999],[3225.3,4.84541627]],[[3234.0,1.0277],[3234.1,0.9393],[3234.2,5.00359],[3248.8,3.05425496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850636170,[[3230.6,0.30961],[3230.3,6.59347743],[3230.2,0.77412],[3230.0,3.05617],[3229.6,13.09540475]],[[3230.7,0.3096],[3230.8,0.27693608],[3231.1,1.0055],[3231.2,3.20988743],[3231.3,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850691095,[[3232.9,0.30939],[3232.6,0.77354],[3232.5,5.29838],[3232.4,2.43597743],[3232.0,1.5474]],[[3233.0,0.27693608],[3233.1,1.35938],[3233.2,3.2078],[3233.3,0.9686],[3233.4,0.9573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850699511,[[3232.3,0.30944],[3232.1,1.052],[3232.0,1.317],[3231.9,3.98152],[3231.8,2.43597743]],[[3232.4,0.30945],[3232.5,0.27693608],[3232.6,1.9535],[3232.7,0.9537],[3232.8,3.98133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850763842,[[3229.6,0.30971],[3229.4,3.2078],[3229.3,3.21030743],[3229.2,3.1801],[3229.1,0.77438]],[[3229.7,1.46543608],[3229.9,0.929],[3230.0,1.66838],[3230.2,3.98194],[3239.7,0.42200467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850802078,[[3229.3,0.30974],[3229.1,3.21037743],[3228.9,1.65502],[3228.8,1.313],[3228.7,0.77447]],[[3229.4,3.48473608],[3229.5,0.8792],[3229.6,0.8484],[3229.8,1.1845],[3230.3,0.77412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850859729,[[3229.0,0.30977],[3228.7,0.77448],[3228.6,3.98231],[3228.5,3.74697743],[3228.4,0.869]],[[3229.1,0.27693608],[3229.4,5.8477],[3229.6,2.43597743],[3229.9,0.77422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850874641,[[3229.3,0.30974],[3229.1,0.8311],[3229.0,0.7744],[3228.9,3.98225],[3228.8,3.27457743]],[[3229.4,5.30273],[3229.9,3.21020743],[3230.1,1.01955286],[3244.7,3.81703846],[3245.2,3.05425496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850937787,[[3230.1,0.30966],[3229.7,43.23597743],[3229.5,2.08428],[3229.4,3.98211],[3229.2,2.43597743]],[[3230.5,3.2078],[3230.9,0.77398],[3231.1,2.43597743],[3231.7,1.54757],[3232.6,26.63058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736850962897,[[3231.3,2.43597743],[3231.2,44.0078],[3231.0,1.5524],[3230.8,0.77397],[3230.6,0.77403]],[[3231.5,0.30953],[3231.6,1.519],[3231.8,0.7355],[3231.9,3.2078],[3232.1,0.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851015744,[[3231.3,0.30954],[3231.0,44.0078],[3230.9,3.20323211],[3230.8,0.7864],[3230.7,2.081]],[[3231.4,0.30954],[3231.5,0.7488],[3231.6,0.7254],[3231.7,0.7452],[3231.8,0.77376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851074186,[[3231.0,40.8],[3230.9,3.2078],[3230.8,3.18938211],[3230.6,0.7545],[3230.5,0.77405]],[[3231.1,0.30957],[3231.3,2.1783],[3231.4,0.77386],[3231.5,0.77384],[3231.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851103013,[[3231.7,0.3095],[3231.5,43.22928211],[3231.4,3.2078],[3231.3,2.36776],[3211.8,3.08305925]],[[3231.8,0.3095],[3232.0,2.3019],[3232.1,3.2078],[3232.2,0.77367],[3232.6,3.97643211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851187487,[[3230.5,40.8],[3230.4,3.51743],[3230.3,3.97088211],[3230.2,0.39453871],[3229.9,2.07419]],[[3230.6,0.30962],[3230.8,0.7976],[3231.0,0.8093],[3231.1,0.77394],[3231.2,0.7739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851244727,[[3231.8,0.30949],[3231.7,40.8],[3231.3,0.30955],[3231.2,3.21848211],[3231.1,3.2078]],[[3232.0,0.30948],[3232.1,2.315],[3232.2,3.2078],[3232.3,2.78503136],[3232.4,2.07261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851283753,[[3230.3,0.30964],[3230.1,0.7839],[3230.0,51.522],[3229.9,2.42928211],[3229.8,0.77421]],[[3230.4,3.9684],[3230.5,0.30963],[3230.8,2.42928211],[3230.9,1.51507],[3231.0,1.54391171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851317187,[[3230.0,50.8],[3229.8,0.30968],[3229.6,5.63708211],[3229.2,2.2557],[3228.6,1.549]],[[3230.1,0.30966],[3230.3,5.4832],[3230.4,0.77409],[3230.5,0.2535257],[3230.6,0.77405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851376616,[[3228.0,3.2078],[3227.9,0.67136258],[3227.6,0.7703],[3227.5,2.82416282],[3227.3,2.0234]],[[3228.4,3.87408211],[3228.6,0.77453],[3228.8,0.77449],[3229.1,5.56206798],[3233.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851437361,[[3232.0,0.30948],[3231.6,1.00074786],[3231.5,6.41088211],[3231.4,0.77383],[3230.2,2.22805525]],[[3232.1,0.30948],[3232.2,0.7455],[3232.3,3.2078],[3232.4,1.4808],[3232.5,0.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851463282,[[3233.2,0.30936],[3233.1,2.42928211],[3233.0,40.8],[3232.6,1.49355],[3232.4,3.9856]],[[3233.3,1.03716],[3233.5,3.9813],[3233.7,0.7733],[3234.0,0.77324],[3234.1,3.71928211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851494896,[[3233.8,0.30931],[3233.7,2.42928211],[3233.6,42.33962],[3233.5,0.77334],[3233.4,2.7323]],[[3233.9,3.5171],[3234.3,1.51746],[3234.4,2.26314],[3344.9,15.23809818],[3345.1,17.06546409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851551451,[[3233.8,40.8],[3233.6,0.30932],[3233.5,3.2078],[3233.4,0.7633],[3233.2,4.79119211]],[[3233.9,0.3093],[3234.0,0.7541],[3234.1,0.77321],[3234.2,2.33189],[3234.3,5.63708211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851627723,[[3234.6,40.8],[3234.4,0.30925],[3234.1,0.7731],[3234.0,3.99249211],[3233.9,3.9746]],[[3234.7,3.51702],[3234.8,2.42928211],[3235.0,1.51999],[3235.1,1.55947],[3235.4,1.54582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851680764,[[3234.0,42.25774339],[3233.9,0.7569],[3233.7,0.7414],[3233.6,1.51232],[3233.5,0.77334]],[[3234.1,1.91488],[3234.2,3.9858],[3234.3,0.77316],[3234.5,1.92157339],[3344.6,12.27579876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851758837,[[3231.0,1.6753],[3230.9,4.053],[3230.8,0.77399]],[[3231.4,0.30954],[3231.5,0.8478],[3231.6,4.80881],[3231.8,4.0650158],[3246.7,7.67242799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851802457,[[3230.9,40.8],[3230.5,0.77406],[3230.4,4.14810013],[3230.3,3.2078],[3230.2,0.8459]],[[3231.3,3.2078],[3231.4,0.77386],[3231.5,3.29070013],[3231.6,0.77382],[3231.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851860184,[[3232.5,1.45988201],[3232.2,5.58204],[3232.1,0.77367],[3232.0,1.275],[3231.8,0.802]],[[3232.6,0.7782],[3232.8,1.83771],[3232.9,4.35825201],[3233.3,0.77341],[3233.4,0.77337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851892597,[[3233.0,42.25835351],[3232.7,0.77353],[3232.6,4.80095],[3232.5,0.7874],[3232.4,0.7838]],[[3233.1,1.5818],[3233.2,0.30937],[3233.4,4.35677351],[3233.5,1.58426],[3233.7,0.77331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736851956439,[[3238.7,0.30883],[3238.4,43.22684038],[3238.3,0.77218],[3238.1,1.51022],[3238.0,3.2078]],[[3238.8,0.30884],[3238.9,0.7373],[3239.1,3.97982],[3239.2,2.29379],[3241.5,15.92624469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852022171,[[3239.2,0.30879],[3239.0,0.77203],[3238.9,43.22684038],[3238.8,0.77208],[3238.7,0.7402]],[[3239.3,1.3478],[3239.4,0.30878],[3239.5,3.9054],[3239.8,0.77185],[3240.3,1.54348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852057700,[[3238.8,41.10883],[3238.7,2.42684038],[3238.6,3.2078],[3238.4,2.05534],[3237.9,1.78658622]],[[3238.9,0.30882],[3239.1,2.0698],[3239.2,0.772],[3239.3,3.97977],[3239.5,1.54386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852101229,[[3238.0,42.25439384],[3237.8,0.77231],[3237.7,4.3694],[3237.6,1.93986382],[3237.0,1.14549384]],[[3238.1,0.3089],[3238.4,1.50719],[3238.5,0.6723],[3238.6,5.85823384],[3239.1,0.24786714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852199305,[[3236.8,40.8],[3236.6,0.30906],[3236.3,1.3908],[3236.2,3.19358732],[3236.1,0.77277]],[[3236.9,1.03524],[3237.0,3.2078],[3237.1,1.56955],[3237.2,2.42084732],[3237.3,1.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852231826,[[3234.1,0.30928],[3233.9,40.8],[3233.8,2.42084732],[3233.7,3.9301],[3233.6,0.77333]],[[3234.3,3.51707],[3234.7,0.77308],[3234.8,2.42084732],[3234.9,0.77304],[3235.9,1.54559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852270972,[[3234.3,0.30924],[3234.0,44.78101],[3233.9,0.769],[3233.8,0.77328],[3233.6,1.9726]],[[3234.4,0.30925],[3234.7,1.47509],[3234.8,2.42084732],[3234.9,0.77303],[3249.9,3.83618711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852379660,[[3235.5,45.464313],[3235.3,0.77291],[3235.2,1.50332],[3235.0,3.120933],[3234.8,0.90428824]],[[3235.6,0.7222],[3235.7,0.7001],[3235.8,1.01902],[3235.9,1.147373],[3236.1,0.77273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852435201,[[3235.9,41.10911],[3235.7,4.5199],[3235.5,2.42173789],[3235.4,0.77288],[3233.2,15.77776]],[[3236.0,0.3091],[3236.2,0.6664],[3236.3,0.7127],[3236.4,0.30906],[3236.5,3.8797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852476921,[[3235.9,41.10911],[3235.8,2.42173789],[3235.6,3.2078],[3235.4,0.77289],[3235.3,0.6668]],[[3236.0,0.30911],[3236.3,3.2078],[3236.4,0.77266],[3236.5,0.696],[3236.6,1.3586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852507352,[[3236.4,0.6487],[3236.3,5.62953789],[3236.1,41.4765],[3235.9,1.35497],[3235.3,5.77882]],[[3236.8,2.0218],[3237.0,6.1908],[3237.5,3.44593107],[3237.8,0.77233],[3251.7,3.84156413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852597529,[[3236.1,41.10909],[3236.0,0.6588],[3235.8,0.01162],[3235.7,6.40234789],[3235.5,0.77286]],[[3236.2,0.30909],[3236.5,1.47364],[3236.7,2.10731],[3236.8,2.42173789],[3249.7,1.1457023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852645371,[[3235.0,41.10919],[3234.6,0.6746],[3234.5,2.42173789],[3234.4,0.77312],[3232.3,0.34963699]],[[3235.1,0.30919],[3235.2,3.2078],[3235.3,0.6888],[3235.4,0.77291],[3235.5,0.7038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852679893,[[3232.9,0.648],[3232.7,5.62953789],[3232.6,0.6715],[3232.2,0.77365]],[[3233.2,0.30936],[3233.5,0.6504],[3233.6,1.43464],[3233.7,3.2078],[3233.8,3.19502789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852713716,[[3232.8,0.3094],[3232.7,40.8],[3232.6,2.42173789],[3232.5,0.002],[3232.4,0.7736]],[[3232.9,3.2078],[3233.0,2.38929],[3233.5,3.19509789],[3233.6,2.02734],[3234.7,1.54613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852819907,[[3233.1,0.7307],[3233.0,41.10939],[3232.6,3.86981789],[3232.5,2.7297],[3232.1,0.68347922]],[[3233.2,0.30938],[3233.3,3.2078],[3233.5,1.47767],[3233.6,4.4058],[3233.7,2.42173789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852865341,[[3232.1,44.0078],[3231.7,1.65372],[3231.6,0.6551],[3231.5,2.42173789],[3231.4,6.02498432]],[[3232.2,0.30948],[3232.4,1.47865],[3232.5,2.11263],[3232.6,2.42173789],[3232.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852906568,[[3229.9,41.4513],[3229.7,0.30971],[3229.6,3.8414],[3229.3,0.7744],[3229.2,4.32933655]],[[3230.0,0.30969],[3230.3,6.41280475],[3230.4,0.77415],[3230.8,0.77404],[3230.9,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736852989329,[[3229.4,41.10973],[3229.1,0.7744],[3229.0,7.04564475],[3228.9,0.5865],[3228.7,1.251]],[[3229.5,0.30972],[3229.6,0.6306],[3229.8,4.41917475],[3229.9,3.2078],[3230.0,0.7742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853041981,[[3230.2,0.18141279],[3229.9,1.13352],[3229.8,42.20083],[3229.7,5.63862475],[3229.5,0.6077]],[[3230.3,0.30966],[3230.4,0.5853],[3230.5,3.98188],[3230.6,0.77406],[3230.7,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853097123,[[3230.4,2.43082475],[3230.1,1.2071],[3230.0,44.0078],[3229.4,0.24718914],[3228.0,4.86640298]],[[3230.7,3.8074],[3230.8,1.1876],[3231.1,0.77394],[3231.2,0.25035506],[3231.4,2.43082475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853161070,[[3229.4,0.30973],[3229.3,1.15182299],[3229.2,0.77438],[3229.1,1.35891],[3229.0,40.8]],[[3229.5,0.30973],[3229.6,1.153],[3229.7,3.2078],[3229.8,1.15182299],[3229.9,0.77422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853262258,[[3227.5,40.8],[3227.4,0.48866305],[3227.2,3.2078],[3227.0,0.002],[3226.8,0.5824]],[[3227.6,0.88591],[3227.7,1.92751914],[3227.9,5.0963],[3228.0,1.15276914],[3228.1,1.54934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853309593,[[3229.2,40.8],[3228.9,0.30978],[3228.5,3.2078],[3228.4,1.1087],[3228.3,5.45606989]],[[3229.3,3.51754],[3229.4,2.43347989],[3229.6,0.7743],[3229.7,0.6002],[3229.9,0.77423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853358128,[[3227.7,0.3099],[3227.4,44.20498989],[3227.3,1.91864],[3227.2,3.2078],[3227.1,1.5005427]],[[3227.8,3.2078],[3227.9,0.30988],[3228.1,0.5331],[3228.2,0.5478],[3228.3,1.31272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853402456,[[3227.4,0.30992],[3227.2,0.5243],[3227.1,0.5459],[3227.0,41.11196],[3226.9,3.2078]],[[3227.5,3.7786],[3227.7,0.30989],[3227.8,0.566],[3228.0,2.99517989],[3228.3,0.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853507432,[[3226.5,40.8],[3226.1,0.9235],[3225.9,5.22696],[3222.3,18.38893583],[3222.2,24.98807046]],[[3226.6,3.99421],[3226.8,2.88710212],[3226.9,0.77493],[3227.0,1.25252],[3227.1,1.54978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853544962,[[3227.9,0.30987],[3227.7,44.01123212],[3227.5,6.16736],[3227.4,0.7748],[3227.3,0.24801866]],[[3228.0,0.4923],[3228.2,0.4497],[3228.3,3.51764],[3228.8,0.77448],[3229.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853582491,[[3227.4,40.8],[3226.8,4.9222],[3226.6,3.37180212],[3225.7,18.84255249],[3225.4,3.102]],[[3227.6,6.13880212],[3227.7,0.4909],[3227.8,0.4923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853618512,[[3227.5,41.10991],[3227.4,0.46322058],[3227.3,0.4765],[3227.2,3.98263],[3227.1,1.25147]],[[3227.6,0.4533],[3227.7,1.2582],[3227.8,1.15331058],[3228.0,6.96547],[3228.1,0.77465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853705789,[[3228.0,0.30989],[3227.9,40.8],[3227.8,0.4702],[3227.7,3.21024904],[3227.6,0.77482]],[[3228.1,0.9436],[3228.4,3.6996],[3228.6,2.983],[3228.7,0.77456],[3233.3,1.4531542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853734413,[[3226.0,0.31007],[3225.7,43.71024904],[3225.6,3.2078],[3225.5,2.01531],[3225.4,0.261]],[[3226.2,3.51786],[3226.3,0.489],[3226.5,1.24629],[3226.6,2.90634904],[3226.7,0.77506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853771835,[[3223.3,41.11034],[3223.0,0.77593],[3222.8,0.2617],[3222.7,17.59023904],[3216.7,0.1307085]],[[3223.4,0.31034],[3223.6,0.4872],[3223.7,0.4887],[3223.8,3.66290904],[3229.9,1.48198886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853832190,[[3219.9,0.31067],[3219.5,2.92504904],[3219.4,0.77681],[3219.3,44.0078],[3219.2,0.77685]],[[3220.0,0.79657],[3220.1,0.4553],[3220.2,3.2078],[3220.4,1.26539],[3228.2,0.48413658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853868215,[[3220.2,40.8],[3220.1,0.4656],[3220.0,0.4916],[3219.9,2.43544904],[3219.7,3.2078]],[[3220.3,3.2078],[3220.5,0.46],[3220.6,0.9585],[3220.8,0.38788924],[3221.2,2.43544904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853903852,[[3219.2,43.23544904],[3218.8,1.7343],[3218.7,0.4752],[3218.6,3.2078],[3218.3,0.251527]],[[3219.3,3.2078],[3219.7,0.4494],[3220.4,2.43544904],[3220.9,1.275],[3227.7,52.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736853942489,[[3220.2,40.8],[3220.1,4.18214904],[3220.0,3.6578],[3217.8,4.86640298],[3216.3,1.06567184]],[[3220.7,0.4683],[3220.8,3.6771],[3220.9,0.4579],[3221.2,2.43544904],[3221.5,0.25031743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854020744,[[3221.3,0.31053],[3220.9,2.43544904],[3220.7,3.98428],[3219.2,4.86640298],[3219.0,22.83768447]],[[3221.4,0.31055],[3222.2,2.32842],[3222.3,9.1772],[3222.5,2.43544904],[3222.7,4.41676943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854050068,[[3220.7,0.31059],[3220.4,4.45699904],[3220.3,0.4861],[3220.2,3.2078],[3220.0,0.4681]],[[3220.8,0.31059],[3221.0,3.2078],[3221.3,0.77636],[3221.6,2.43544904],[3236.4,3.83719534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854080290,[[3222.5,0.31042],[3222.4,2.43544904],[3222.3,40.8],[3222.2,0.77613],[3222.1,2.48174]],[[3222.6,3.51821],[3222.7,0.9716],[3222.8,0.4782],[3223.1,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854130551,[[3222.2,0.31045],[3222.1,40.8],[3222.0,2.90264904],[3221.9,0.77619],[3221.8,0.77623]],[[3222.3,3.2078],[3222.5,1.27223],[3222.6,0.86576583],[3222.9,0.77598],[3223.1,0.77594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854228833,[[3223.4,41.11034],[3223.3,0.4634],[3223.2,6.88624904],[3223.1,0.7759],[3223.0,1.27404]],[[3223.5,0.4767],[3223.6,0.4636],[3223.7,0.31031],[3223.9,0.4625],[3224.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854294197,[[3224.3,1.46550108],[3224.1,1.23647],[3224.0,1.15525108],[3223.9,1.24601],[3223.8,3.2078]],[[3224.4,1.25944],[3224.5,3.2078],[3224.8,1.22472],[3224.9,14.43117757],[3225.0,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854321482,[[3225.7,43.55029278],[3225.4,2.2187],[3225.3,6.42336278],[3225.2,0.7754],[3224.7,1.55103]],[[3225.8,0.4624],[3225.9,0.8019],[3226.3,4.46316],[3226.4,0.77514],[3226.8,2.44018278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854404452,[[3222.7,0.75081],[3222.4,40.8],[3222.3,3.21572223],[3222.2,0.77613],[3222.0,0.4822]],[[3222.8,0.31039],[3222.9,3.2078],[3223.0,0.4821],[3223.1,1.25033],[3223.2,0.77592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854449891,[[3220.6,43.55022223],[3220.5,0.4787],[3220.2,3.9844],[3220.0,1.7241],[1977.5,8.3692068]],[[3220.7,0.31061],[3221.0,0.77644],[3221.1,3.2078],[3221.2,1.72568],[3221.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854490422,[[3221.5,40.8],[3221.1,0.31056],[3220.7,3.21611223],[3220.6,1.24],[3220.5,0.77654]],[[3221.6,0.78981],[3221.7,0.4816],[3221.8,3.2078],[3221.9,3.67603223],[3222.0,0.77619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854551778,[[3222.5,43.55004223],[3222.2,0.77612],[3222.1,2.50655],[3221.8,1.55246],[3221.7,3.211]],[[3222.6,1.23261],[3222.7,0.4514],[3222.9,3.98378],[3223.0,0.77594],[3223.6,2.69245351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854632237,[[3219.9,0.31067],[3219.7,2.43962223],[3219.6,41.58085],[3219.5,0.77677],[3219.4,0.9844]],[[3220.0,0.31068],[3220.1,3.2078],[3220.4,1.23657],[3220.5,0.4827],[3220.6,0.77653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854676274,[[3220.6,0.31061],[3220.4,2.43962223],[3220.3,0.77659],[3220.2,40.8043],[3220.1,1.22673]],[[3220.7,0.3106],[3220.8,0.4824],[3220.9,0.4829],[3221.0,0.77643],[3221.1,3.6803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854735905,[[3220.3,0.4845],[3220.2,5.96441277],[3219.9,1.237],[3218.9,11.187],[3218.3,0.48568373]],[[3220.4,0.31062],[3220.6,0.9843],[3220.7,3.98431],[3221.0,0.77644],[3221.1,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854785960,[[3219.2,0.31073],[3219.1,40.8],[3219.0,2.44584226],[3218.7,0.77696],[3218.5,2.01401]],[[3219.3,0.31074],[3219.5,3.2078],[3219.6,2.14758],[3219.9,0.77671],[3220.2,2.79028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854852503,[[3215.4,40.8],[3215.1,2.44584226],[3215.0,1.7272],[3214.8,3.2078],[3214.5,0.0053]],[[3215.5,3.51893],[3215.8,0.77777],[3215.9,2.17715],[3216.3,2.44584226],[3216.4,1.55527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854890831,[[3215.3,43.24584226],[3215.0,0.4709],[3214.6,0.77804],[3214.5,0.0038],[3214.4,1.02776166]],[[3215.4,3.51894],[3215.5,0.4516],[3215.6,0.473],[3215.7,1.22839],[3215.8,0.77777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854957488,[[3215.9,0.31109],[3215.8,2.44584226],[3215.7,3.2078],[3215.5,1.253],[3211.0,4.08618274]],[[3216.0,0.4856],[3216.1,0.4991],[3216.5,3.2078],[3216.8,0.77752],[3231.9,3.83052265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736854997731,[[3216.2,40.8],[3216.0,2.75692226],[3215.7,4.44588],[3215.4,0.77783],[3215.0,1.55588]],[[3216.3,0.31105],[3216.7,3.2078],[3217.0,1.4545],[3217.5,1.246],[3268.0,0.00376061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855023645,[[3216.1,3.2078],[3215.9,0.31109],[3215.6,40.8],[3215.5,2.44584226],[3215.4,1.253]],[[3216.2,0.31106],[3216.5,0.4573],[3216.6,0.77759],[3216.7,3.22338226],[3216.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855050778,[[3216.7,0.31101],[3216.2,8.09948452],[3216.1,0.77767],[3216.0,42.053],[3215.8,0.9782]],[[3216.9,0.311],[3217.0,0.4738],[3217.3,3.2078],[3217.5,0.77736],[3218.6,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855100413,[[3218.4,3.2078],[3218.3,43.55669226],[3218.0,1.267],[3217.9,0.77723],[3217.8,0.77726]],[[3218.5,0.76924],[3218.8,0.77705],[3218.9,1.72421],[3219.0,3.2078],[3219.1,3.99980226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855168164,[[3217.5,40.8],[3217.4,2.44584226],[3217.2,3.2078],[3217.1,0.77743],[3217.0,0.4907]],[[3217.9,0.9242],[3218.0,1.23383],[3218.1,3.2078],[3218.3,0.77718],[3260.2,4.60080418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855197786,[[3215.4,0.4741],[3215.3,2.93254226],[3215.2,40.8],[3215.0,0.78415],[3214.8,0.77799]],[[3215.8,0.9708],[3215.9,3.2078],[3216.0,1.25442],[3216.5,4.00106226],[3228.4,2.58970322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855247142,[[3215.0,40.8],[3214.6,3.70684226],[3214.3,0.9322],[3214.2,11.97715]],[[3215.1,3.51897],[3215.4,1.4793],[3215.5,0.77785],[3215.6,0.77783],[3215.7,2.44584226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855294966,[[3216.1,0.31107],[3216.0,2.44584226],[3215.9,0.77773],[3215.8,0.77776],[3215.6,44.4878]],[[3216.2,3.2078],[3216.3,1.25016],[3216.6,0.77757],[3216.7,0.477],[3216.8,1.64490919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855379947,[[3214.9,0.79609],[3214.8,0.4881],[3214.7,43.24584226],[3214.6,0.77804],[3214.5,0.77805]],[[3215.0,3.2078],[3215.2,0.31116],[3215.5,0.9762],[3215.6,1.26103],[3215.9,0.77774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855418966,[[3216.1,0.31107],[3216.0,2.44584226],[3215.8,0.77775],[3215.7,2.01977],[3215.6,3.2078]],[[3216.2,0.9498],[3216.4,0.4579],[3216.7,3.98535],[3216.9,0.86734144],[3217.2,1.55489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855484718,[[3218.6,2.44584226],[3218.5,44.31864],[3218.2,1.241],[3218.1,0.4922],[3218.0,1.02889611]],[[3218.7,0.31082],[3219.0,1.55398],[3219.2,1.4439],[3219.3,3.2078],[3219.4,1.55383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855566067,[[3217.4,5.96459226],[3217.1,40.8],[3216.9,2.49538],[3216.8,0.4653],[3213.5,3.05652302]],[[3217.5,0.31094],[3217.7,1.3908],[3217.8,0.77728],[3218.0,0.77723],[3218.3,4.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855609692,[[3217.6,43.55676226],[3217.4,4.9653],[3217.1,1.52508171],[3216.4,0.0054],[3215.9,0.48609025]],[[3217.7,0.31092],[3217.9,0.4543],[3218.0,1.72704],[3218.3,3.2078],[3218.7,1.55415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855669439,[[3218.3,43.5771905],[3218.0,3.2078],[3217.9,1.27514],[3217.8,0.69827261],[3217.7,2.02849]],[[3218.4,0.31085],[3218.6,0.77709],[3218.7,1.4731],[3218.8,4.85165443],[3219.1,1.55394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855745618,[[3218.5,42.26979223],[3218.3,0.4954],[3218.2,3.2078],[3218.1,2.5015],[3212.6,3.16626897]],[[3218.6,0.31083],[3218.8,1.24764],[3218.9,3.6972],[3219.0,1.25239],[3219.1,1.55394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855812563,[[3218.7,3.51862],[3218.6,2.44849191],[3218.5,42.8171],[3218.4,0.4695],[3218.3,1.02934507]],[[3218.8,0.77591],[3219.1,0.77697],[3219.2,0.9768],[3219.4,0.00280789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855868504,[[3218.5,3.51864],[3218.4,2.44849191],[3218.3,1.24815],[3218.2,1.27457],[3185.7,0.11439844]],[[3218.6,0.79153],[3218.7,0.9887],[3218.9,0.77702],[3219.0,0.777],[3219.4,5.62820607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855970788,[[3219.1,44.0078],[3218.9,0.4719],[3218.8,1.238],[3218.5,1.2649],[3217.6,1.55464]],[[3219.2,0.31077],[3219.6,1.71695],[3219.7,0.1728431],[3219.8,0.7768],[3219.9,4.36629019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736855971185,[[3219.1,44.31858],[3218.9,0.4719],[3218.8,1.238],[3218.5,1.2649],[3205.3,111.894]],[[3219.2,0.31077],[3219.6,1.71695],[3219.7,0.1728431],[3219.8,0.7768],[3219.9,4.36629019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856034224,[[3221.2,40.8],[3221.1,2.75593085],[3220.8,3.2078],[3220.6,0.7766],[3220.5,2.2126]],[[3221.3,0.31057],[3221.4,0.4509],[3221.5,0.956],[3221.6,3.2078],[3221.7,0.77633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856063440,[[3220.7,3.71068085],[3220.6,44.0078],[3220.4,0.453],[3220.1,3.99878085],[3216.8,15.70267423]],[[3221.1,0.4821],[3221.2,0.77646],[3221.4,1.25433],[3221.5,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856124699,[[3216.9,0.31099],[3216.8,40.8],[3216.7,0.9307],[3216.6,2.44535085],[3216.5,1.251]],[[3217.0,0.31099],[3217.3,3.6821],[3217.5,0.77736],[3217.7,3.22266085],[3218.2,2.36502362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856187442,[[3215.2,0.24872688],[3215.1,0.31117],[3214.9,3.2078],[3214.6,0.77803],[3214.4,0.77809]],[[3215.3,0.31115],[3215.6,0.77782],[3215.9,0.77774],[3216.1,8.22523085],[3216.2,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856215172,[[3214.9,2.75653085],[3214.8,0.4574],[3214.7,1.6982],[3214.6,40.8],[3214.5,0.77806]],[[3215.0,0.85318],[3215.1,3.2078],[3215.2,0.85831426],[3215.3,0.77789],[3228.1,114.52003978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856262801,[[3214.5,44.0078],[3214.3,4.10005425],[3214.2,0.4798],[3214.1,2.44535085],[3212.4,2.248]],[[3214.6,0.31122],[3214.9,1.23278],[3215.0,0.9332],[3215.1,0.38694367],[3215.2,3.98573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856311730,[[3214.7,0.3112],[3214.4,40.8],[3214.3,3.22346085],[3214.1,2.01816],[3211.8,4.88189534]],[[3214.8,0.3112],[3215.1,3.2078],[3215.2,1.16366098],[3215.3,2.22228],[3215.4,2.44535085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856386583,[[3213.3,40.8],[3213.2,0.31135],[3213.1,2.1906],[3212.8,3.98627],[3212.7,3.15502297]],[[3213.4,0.32334],[3213.6,0.4585],[3213.7,0.77828],[3213.8,3.59354098],[3213.9,3.22358085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856415408,[[3214.3,0.31125],[3214.2,2.44535085],[3214.0,2.01818],[3213.8,40.8],[3213.7,3.2078]],[[3214.4,0.31124],[3214.5,3.2078],[3214.7,2.18823],[3214.8,0.38574098],[3215.2,1.55585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856493266,[[3210.7,2.44535085],[3210.6,3.6803],[3210.5,1.7171],[3210.4,41.57905],[3208.3,7.33119368]],[[3211.2,0.4728],[3211.3,1.33740389],[3211.4,3.98663],[3211.6,2.44535085],[3212.3,0.24871951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856501472,[[3210.1,44.31945],[3209.9,0.4841],[3209.8,2.44535085],[3209.7,2.02022],[3191.5,3.10845852]],[[3210.2,0.31164],[3210.3,0.9288],[3210.4,0.4591],[3210.5,0.77905],[3210.7,0.77899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856545601,[[3209.6,1.288],[3209.5,40.8],[3209.2,2.44535085],[3209.1,2.04237],[3208.9,4.46733]],[[3209.7,0.3117],[3209.9,0.84366333],[3210.0,4.45198],[3210.1,0.4884],[3210.2,3.22447085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856569334,[[3207.6,3.51969],[3207.2,2.98544182],[3207.1,0.77986],[3207.0,1.7273],[3206.7,0.4981]],[[3207.7,0.3119],[3208.1,0.77963],[3208.2,3.2078],[3208.4,0.77955],[3208.6,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856634579,[[3206.3,2.46500581],[3206.1,41.7625],[3206.0,0.78012],[3205.9,0.4981],[3205.8,3.2078]],[[3206.7,0.38632786],[3206.8,3.2078],[3207.0,0.77991],[3207.1,0.9448],[3207.2,2.46500581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856675625,[[3207.5,0.00244787],[3207.2,40.8],[3207.0,2.95540581],[3206.9,1.56796],[3206.7,3.6804]],[[3207.6,0.7995],[3207.8,3.2078],[3207.9,1.16627554],[3208.0,1.24167],[3208.1,2.46500581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856723261,[[3206.1,2.77703581],[3205.9,3.2078],[3205.8,40.8],[3205.7,0.4749],[3205.6,0.78021]],[[3206.6,4.193],[3206.7,0.90275146],[3206.8,0.77995],[3207.0,0.77991],[3218.8,39.29483459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856788233,[[3206.6,0.31198],[3206.5,46.47280581],[3206.3,0.4855],[3206.2,2.04007],[3206.0,1.25923]],[[3206.7,0.31199],[3207.0,0.42275146],[3207.1,4.93979],[3207.3,0.77982],[3209.2,15.58764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856799342,[[3206.1,40.8],[3206.0,0.31205],[3205.9,2.46500581],[3205.7,3.2078],[3205.6,0.78022]],[[3206.2,0.31203],[3206.4,0.4557],[3206.5,1.20277146],[3206.6,3.2078],[3206.7,0.77999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856854872,[[3205.3,0.4615],[3205.2,41.58162],[3205.1,2.46500581],[3204.6,0.78046],[3203.7,1.56138]],[[3205.4,0.31211],[3205.7,0.78023],[3205.8,1.7358],[3205.9,2.88775727],[3206.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856885499,[[3206.8,0.31197],[3206.6,5.67280581],[3206.5,0.4593],[3206.4,40.8],[3206.3,1.27175]],[[3206.9,0.31197],[3207.2,0.42275146],[3207.3,4.44703],[3207.4,0.9252],[3207.5,3.24477581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856970859,[[3206.2,3.26433581],[3206.1,0.4956],[3206.0,0.4889],[3205.8,2.03018],[3205.7,3.2078]],[[3206.3,3.51983],[3206.6,1.2408],[3206.7,0.77998],[3207.1,1.55976],[3207.4,3.71500581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736856987480,[[3205.2,40.8],[3205.0,3.2078],[3204.9,2.46500581],[3204.7,0.31217],[3204.6,0.4764]],[[3205.3,0.31212],[3205.4,0.4888],[3205.5,0.4958],[3205.6,1.24706],[3205.7,1.19841299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857032515,[[3206.2,2.46500581],[3205.9,0.4545],[3205.8,3.2078],[3205.7,2.05219],[3203.2,0.312]],[[3206.3,0.31203],[3206.6,0.78001],[3206.7,3.2078],[3206.8,0.77996],[3207.0,0.41475713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857070231,[[3205.2,2.46500581],[3205.1,0.4614],[3205.0,41.7796],[3204.8,3.98821],[3204.7,1.264]],[[3205.3,0.31212],[3205.5,3.2078],[3205.6,0.78024],[3205.7,0.78021],[3205.8,0.41475713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857128867,[[3200.8,13.04546392],[3200.4,2.77759581],[3200.3,1.316],[3200.1,0.4941],[3200.0,3.2078]],[[3200.9,3.2078],[3201.0,0.31254],[3201.1,12.0672141],[3202.1,0.78109],[3202.2,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857160286,[[3200.5,2.32111392],[3200.3,0.4607],[3200.2,0.4877],[3200.1,0.0052557],[3200.0,0.31263]],[[3200.6,3.52038],[3200.9,3.78466585],[3201.1,1.20578868],[3201.2,2.02125],[3201.3,0.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857194418,[[3202.4,7.1046],[3202.3,6.70110001],[3202.2,4.29576858],[3202.1,0.78107],[3202.0,1.2434]],[[3202.5,0.42471729],[3202.6,26.43423913],[3203.0,0.78088],[3203.2,0.78083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857251045,[[3194.1,0.00588318],[3193.9,3.2078],[3192.8,1.56673],[3191.9,2.976],[3191.8,13.521]],[[3195.5,6.21842786],[3195.7,1.351],[3195.8,0.78263],[3196.1,0.42453024],[3196.4,0.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857264955,[[3196.1,15.45194344],[3195.7,3.01062786],[3195.4,3.99052],[3194.7,1.56575],[3194.6,0.24876858]],[[3196.2,0.31301],[3196.4,3.2078],[3196.6,1.67964846],[3196.9,0.78238],[3197.3,10.7283842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857296485,[[3194.7,2.12511142],[3194.3,0.3132],[3193.8,6.21842786],[3193.7,2.21833],[3193.5,0.78318]],[[3194.8,3.52095],[3195.0,0.78284],[3195.2,0.78278],[3195.3,0.42489356],[3195.4,3.01062786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857315905,[[3194.3,11.53165546],[3193.9,42.04618],[3193.8,6.21842786],[3193.6,0.4914],[3193.2,1.56653]],[[3194.4,3.52099],[3194.8,1.20752225],[3195.1,13.28044721],[3195.3,4.57615786],[3195.6,1.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857384567,[[3193.8,2.95005009],[3193.5,3.7045],[3193.4,0.05],[3193.3,1.352],[3193.2,0.4797]],[[3194.5,3.7087],[3194.6,1.20046803],[3194.7,2.48535009],[3194.8,0.9346],[3194.9,1.56571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857391976,[[3192.8,12.14198635],[3192.6,1.353],[3192.4,0.4533],[3192.3,4.45137],[3192.0,3.0173501]],[[3193.4,3.2078],[3193.7,0.9743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857430296,[[3191.7,47.47924221],[3191.5,3.2078],[3191.4,3.27324357],[3191.3,0.78372],[3191.1,0.9715]],[[3191.8,0.31344],[3192.0,3.2078],[3192.1,0.78354],[3192.2,0.78353],[3192.3,0.41774042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857488740,[[3183.8,3.2078],[3183.2,40.8],[3183.0,1.562],[3182.8,0.4776],[3182.4,3.35213455]],[[3183.9,0.31422],[3184.2,0.78548],[3184.5,1.33942947],[3184.6,8.13070455],[3185.3,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857503058,[[3183.4,0.498],[3183.3,3.2078],[3182.9,1.562],[3182.7,1.73323],[3182.4,3.35213455]],[[3184.1,0.78552],[3184.3,3.7606251],[3184.7,1.57074],[3184.9,3.37828455],[3185.3,1.57046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857538868,[[3185.3,44.0078],[3185.2,1.545],[3184.6,0.78536],[3184.4,3.35078374],[3179.6,28.62983189]],[[3185.4,0.31407],[3185.9,1.33915412],[3186.0,8.39971687],[3186.1,3.99281],[3186.3,9.54912809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857560297,[[3184.9,0.98199249],[3184.7,0.79854],[3184.5,40.8],[3184.4,1.977],[3184.3,0.4532]],[[3185.0,0.31411],[3185.3,3.99303],[3185.4,0.5559028],[3185.8,4.9192259],[3186.5,0.29928751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857613525,[[3191.5,41.11347],[3191.4,3.0306359],[3191.1,4.1137],[3191.0,2.20379],[3190.8,0.8881]],[[3191.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857631853,[[3190.2,3.0306359],[3190.0,3.2078],[3189.9,0.31362],[3189.8,1.8539],[3189.4,0.78419]],[[3190.3,0.31359],[3191.2,5.0],[3191.3,1.56748],[3191.4,0.967],[3191.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857665870,[[3187.9,0.31381],[3187.6,3.96859743],[3187.5,3.16796],[3187.4,3.2078],[3187.3,0.9014]],[[3188.0,0.31382],[3188.4,3.2078],[3188.9,2.48377],[3189.0,0.9259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857706900,[[3188.3,4.19503218],[3188.2,0.9163],[3188.1,3.2078],[3188.0,42.55443],[3187.9,0.78456]],[[3188.4,10.89456348],[3188.8,3.2078],[3189.0,0.31372],[3189.3,1.74144],[3189.5,13.91423112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857769751,[[3188.2,40.8],[3187.9,1.487],[3187.8,0.31383],[3187.7,3.02508305],[3187.6,3.3634]],[[3188.3,3.52159],[3188.7,0.78438],[3188.9,1.91523],[3189.1,1.56857],[3189.2,1.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857784053,[[3185.7,42.287],[3185.6,3.34340129],[3185.4,2.2035],[3185.1,1.97505],[3185.0,3.2078]],[[3185.8,3.2078],[3185.9,0.31402],[3186.6,0.7849],[3186.7,1.0829],[3186.8,0.78485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857832189,[[3187.9,0.31382],[3187.8,2.50028605],[3187.7,56.8068],[3187.5,0.78465],[3187.4,0.20269133]],[[3188.0,0.31381],[3188.3,1.1282],[3188.4,0.78444],[3188.5,3.2078],[3188.6,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857895130,[[3189.1,1.152],[3189.0,1.443],[3188.9,3.2078]],[[3189.9,4.3956],[3190.2,0.78402],[3190.5,2.49349081],[3190.8,2.70252],[3191.0,1.2128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857921035,[[3190.9,0.31353],[3190.6,0.7839],[3190.5,5.70129081],[3190.4,43.02693],[3190.3,1.2316]],[[3191.0,1.46513],[3191.2,4.4309],[3191.4,0.78373],[3191.5,0.78369],[3191.9,2.49349081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857959257,[[3193.0,0.31332],[3192.8,1.424],[3192.5,0.78344],[3192.2,3.99129],[3191.5,1.56734]],[[3193.1,0.31332],[3193.2,3.2078],[3193.4,2.5146],[3193.5,0.78321],[3193.8,2.03642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736857982699,[[3191.6,42.213],[3191.5,2.80696081],[3191.1,5.6234],[3191.0,12.0668],[3188.5,15.68846]],[[3191.7,0.31345],[3191.8,3.2078],[3192.1,0.78354],[3192.4,1.2505],[3192.5,2.00205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858056742,[[3193.7,0.31325],[3193.5,43.29349081],[3193.2,0.78325],[3193.1,2.79627008],[3193.0,3.9911]],[[3193.8,1.56025],[3194.0,3.2078],[3194.2,2.04794],[3194.4,0.78297],[3194.8,4.05926081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858074951,[[3192.1,40.8],[3191.8,5.70129081],[3191.5,1.2064],[3191.3,3.49566431],[3189.3,7.86148445]],[[3192.2,4.8142],[3192.4,2.5721],[3192.5,0.78345],[3192.6,0.78343],[3193.0,2.49349081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858107786,[[3192.8,1.318],[3192.6,2.83225],[3192.5,2.49349081],[3192.4,1.3081],[3192.3,3.2078]],[[3192.9,0.31333],[3193.0,3.2078],[3193.2,0.78329],[3193.3,2.01896],[3193.4,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858191152,[[3192.4,43.29349081],[3192.2,1.317],[3192.1,3.2078],[3192.0,1.2949],[3191.8,1.81499757]],[[3192.8,3.2078],[3193.8,1.56628],[3194.0,5.54328094],[3194.2,4.05954081],[3245.2,9.53598129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858224267,[[3192.0,4.12391081],[3191.8,2.0134],[3191.7,1.99412],[3191.6,40.8],[3191.5,4.06085081]],[[3192.1,3.2078],[3192.2,0.31341],[3192.3,0.40488095],[3192.4,2.5375],[3192.5,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858252885,[[3194.5,2.80667081],[3194.4,3.2078],[3194.3,42.0727],[3194.2,3.3392],[3194.1,4.49692081]],[[3194.6,0.31624804],[3194.8,2.5115],[3195.0,0.78283],[3195.1,1.18303827],[3195.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858310220,[[3194.2,43.60670081],[3194.0,1.314],[3193.8,1.3326],[3193.7,1.03637171],[3187.1,49.3693724]],[[3194.3,2.8816],[3194.4,1.2825],[3194.5,3.2078],[3194.6,0.78293],[3194.8,0.7829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858406504,[[3195.6,41.11307],[3195.5,5.95301162],[3195.3,3.24505],[3195.2,1.2855],[3195.1,12.05779]],[[3195.7,0.31306],[3195.9,0.78261],[3196.0,0.78258],[3196.2,4.4321],[3196.3,1.3212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858443633,[[3197.5,1.62288],[3197.4,2.49349081],[3197.2,46.10868],[3197.0,2.11522],[3196.7,4.05829081]],[[3197.6,0.31287],[3197.9,0.78212],[3198.0,7.0033],[3198.1,0.78207],[3198.5,0.8721933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858469248,[[3197.5,4.5168],[3197.3,3.72409081],[3197.2,0.01597],[3196.9,0.78235],[3196.7,2.49349081]],[[3198.2,1.62131],[3198.3,4.5096],[3198.4,1.3412],[3198.5,0.7847631],[3198.6,0.78195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858538610,[[3194.2,40.8],[3194.1,1.3341],[3194.0,2.49349081],[3193.9,4.5413],[3193.8,2.04611]],[[3194.3,0.3132],[3194.6,0.78292],[3194.8,2.00078],[3194.9,4.514],[3195.0,1.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858597853,[[3193.0,42.0488],[3192.9,5.70129081],[3192.8,2.6622],[3192.6,1.308],[3192.5,0.78343]],[[3193.1,0.31331],[3193.3,3.8089],[3193.4,0.78322],[3193.5,3.99099],[3193.7,1.56629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858630383,[[3191.9,45.2918],[3191.8,2.80692081],[3191.4,3.57905951],[3191.3,2.09171],[3187.8,1.37159594]],[[3192.0,0.31342],[3192.1,3.8393],[3192.3,0.7835],[3192.4,3.99128],[3192.8,1.56674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858694719,[[3192.9,44.90050443],[3192.8,3.2078],[3192.7,2.04318],[3192.6,1.3096],[3192.5,1.03120396]],[[3193.0,0.31332],[3193.2,3.33337],[3193.3,0.78325],[3193.4,1.66908413],[3193.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858807089,[[3193.0,0.31332],[3192.9,2.588],[3192.7,0.78336],[3192.2,5.67865596],[3191.8,11.282]],[[3193.1,0.31332],[3193.4,1.56642],[3193.6,2.46449152],[3193.7,2.5521],[3194.0,1.56614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858840223,[[3195.2,1.3025],[3195.1,2.80215697],[3194.7,0.78288],[3194.6,4.5088],[3194.5,2.33218235]],[[3195.3,0.3131],[3195.4,2.6039],[3195.5,0.38729678],[3195.6,5.54023551],[3195.9,1.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858877650,[[3193.1,2.80235697],[3192.9,2.5233],[3192.7,44.0078],[3192.6,1.03583716],[3190.9,15.67647]],[[3193.2,0.3133],[3193.3,1.2904],[3193.4,1.2557],[3193.5,0.7832],[3193.7,1.17086836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736858918670,[[3194.6,2.48904697],[3194.5,4.5058],[3194.4,40.8],[3194.3,1.2613],[3194.2,2.79491603]],[[3194.7,0.31315],[3195.0,2.01213],[3195.1,0.78282],[3195.2,2.504],[3195.3,4.77332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859008011,[[3197.2,2.80195697],[3197.1,1.294],[3196.9,43.68164],[3196.8,4.48],[3196.7,2.48904697]],[[3197.3,0.3129],[3197.4,1.2726],[3197.6,4.84686658],[3197.7,0.78217],[3198.4,5.53563381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859051346,[[3197.7,43.28904697],[3197.6,0.31286],[3197.5,1.3122],[3197.4,4.5018],[3197.2,0.78228]],[[3197.8,0.31285],[3198.0,0.00242313],[3198.1,6.57467],[3198.2,0.78205],[3198.7,1.56387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859087559,[[3197.9,44.89388697],[3197.8,2.2637],[3197.7,3.2078],[3197.6,1.03593473],[3197.5,1.84559]],[[3198.0,0.00242313],[3198.2,0.31282],[3198.6,3.03686],[3198.7,0.78193],[3214.3,3.86346123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859184839,[[3198.0,40.8],[3197.9,3.52064],[3197.7,3.77904697],[3197.6,0.9595],[3194.8,23.00464121]],[[3198.1,0.31282],[3198.3,1.77082],[3198.4,0.782],[3198.5,0.38856832],[3198.6,5.2267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859215259,[[3196.2,40.8],[3196.0,3.50244697],[3195.9,0.9692],[3195.8,2.3169],[3195.7,3.2078]],[[3196.3,0.313],[3196.6,3.99025],[3196.7,1.9562],[3196.8,0.7824],[3196.9,2.57125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859251998,[[3196.0,3.48554697],[3195.9,42.09],[3195.8,5.1362],[3195.5,0.78269],[3194.4,1.56591]],[[3196.1,0.31302],[3196.4,0.78249],[3196.5,0.78246],[3196.6,1.33941507],[3196.7,5.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859298924,[[3194.3,40.8],[3194.2,2.48904697],[3194.1,0.9911],[3194.0,2.59392],[3193.9,3.2078]],[[3194.4,0.3132],[3194.6,1.17243939],[3194.7,6.8763],[3195.0,1.56567],[3195.3,1.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859377787,[[3190.3,0.08574354],[3189.9,40.8],[3189.8,4.4978],[3189.7,0.9484],[3189.6,11.60165]],[[3190.4,3.07518646],[3190.5,0.38996814],[3190.6,3.9917],[3190.8,3.27289697],[3192.8,2.48904697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859428230,[[3187.9,3.6699],[3187.5,0.4909],[3187.3,0.56526257],[3187.2,6.09571684],[3186.9,0.7848]],[[3188.0,0.31381],[3188.3,0.78449],[3188.4,3.27753865],[3188.5,0.9962],[3188.6,4.77662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859448740,[[3187.4,3.2078],[3187.0,1.289],[3186.9,40.8],[3186.8,3.43969865],[3186.7,0.31394]],[[3187.5,0.80006],[3187.8,1.64042405],[3187.9,6.48547865],[3188.0,0.4711],[3188.1,1.58038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859539024,[[3185.3,40.8],[3185.1,2.2345],[3185.0,6.01499865],[3184.9,0.4976],[3184.8,0.25307099]],[[3185.4,0.31407],[3185.6,0.9428],[3185.7,4.38234405],[3185.8,1.2622],[3186.0,1.57009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859577946,[[3186.1,40.8],[3185.9,4.4938],[3185.7,3.30809365],[3185.5,0.9238],[3185.2,0.78521]],[[3186.2,0.31399],[3186.4,0.9445],[3186.5,1.24102],[3186.6,1.17578816],[3186.7,4.77754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859623983,[[3185.3,46.99366221],[3185.2,1.286],[3185.1,0.4631],[3185.0,3.28483221],[3184.9,0.4773]],[[3185.7,0.479],[3185.8,1.28218],[3185.9,0.4713],[3186.1,0.78503],[3186.2,0.40968512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859652206,[[3187.0,2.81347221],[3186.8,1.24563],[3186.7,4.4928],[3186.6,1.25466],[3186.4,0.71857431]],[[3187.1,0.8105],[3187.2,0.4684],[3187.4,3.61715908],[3187.7,0.4999],[3190.9,0.45379422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859725857,[[3183.1,44.0078],[3182.8,0.31432],[3182.6,2.49956221],[3182.3,0.78592],[3182.0,0.00219991]],[[3183.2,0.31429],[3183.5,0.78565],[3183.6,0.9343],[3183.7,3.28516221],[3183.8,1.57119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859743970,[[3181.1,4.4928],[3181.0,40.8],[3180.8,3.53927595],[3180.7,0.4593],[3180.6,1.26475]],[[3181.6,3.2078],[3181.8,0.4725],[3181.9,0.78604],[3182.0,0.4977],[3182.5,3.03917595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859780323,[[3182.2,0.4612],[3182.1,0.31439],[3181.9,6.99987881],[3181.8,0.9515],[3181.6,41.58611]],[[3182.3,0.31437],[3182.4,0.4855],[3182.5,0.4732],[3182.6,0.90983587],[3182.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859800335,[[3183.9,43.78287881],[3183.8,1.284],[3183.5,3.2078],[3183.4,0.78565],[3183.2,0.24978921]],[[3184.3,0.4823],[3184.5,0.4963],[3184.6,3.2078],[3184.7,0.40850856],[3184.8,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859860388,[[3190.1,0.3136],[3189.8,3.2078],[3189.7,3.27808677],[3189.6,0.78413],[3189.4,40.8]],[[3190.3,0.31359],[3190.4,0.4967],[3190.6,3.2078],[3190.7,1.27538],[3191.0,1.56761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859911826,[[3191.2,4.10047677],[3191.1,3.2078],[3190.8,41.7569],[3190.7,0.78386],[3190.4,0.78393]],[[3191.3,0.31349],[3191.7,0.78365],[3191.8,3.2078],[3191.9,0.9388],[3192.1,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859927740,[[3191.6,0.31346],[3191.4,3.43747677],[3191.3,42.87671],[3191.2,1.23733],[3190.2,4.06195677]],[[3191.7,3.2078],[3191.8,0.31344],[3192.2,0.9396],[3192.3,0.7835],[3192.5,0.78345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736859987684,[[3189.6,43.29040166],[3189.1,3.2078],[3189.0,0.79751],[3188.7,2.2656],[3188.5,0.78442]],[[3189.7,0.76835],[3189.8,3.2078],[3190.0,1.24846],[3190.1,0.78403],[3190.4,1.56794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860020300,[[3189.2,1.344],[3189.1,2.49040166],[3188.9,3.2078],[3188.7,0.31374],[3188.6,0.9329]],[[3189.3,0.31368],[3189.6,0.78417],[3189.7,0.78412],[3189.9,5.23679],[3190.0,2.49040166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860053618,[[3188.6,3.52155],[3188.5,4.27110166],[3188.4,40.8],[3188.1,1.27469],[3187.9,1.50022018]],[[3188.7,0.31374],[3189.2,0.78426],[3189.3,0.4876],[3189.7,4.1676],[3189.9,1.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860082049,[[3188.1,2.49040166],[3188.0,3.2078],[3187.8,0.4612],[3187.7,41.5846],[3187.6,0.25579139]],[[3188.2,0.3138],[3188.3,0.4774],[3188.5,3.99223],[3188.6,1.24549],[3188.8,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860150791,[[3186.0,40.8],[3185.8,4.09242166],[3185.7,0.462],[3185.6,3.6989],[3185.5,0.4708]],[[3186.1,0.314],[3186.3,0.4832],[3186.4,3.99275],[3186.7,0.4874],[3239.9,7.76482539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860179319,[[3183.6,44.0078],[3183.4,2.10386],[3183.3,0.9465],[3183.2,2.74345903],[3183.0,0.78576]],[[3183.7,0.31424],[3184.0,0.78554],[3184.1,1.26752],[3184.3,3.7042],[3184.4,2.0623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860216840,[[3183.6,0.31424],[3183.4,43.29040166],[3183.3,4.4968],[3183.2,0.78571],[3183.0,1.27455]],[[3183.7,0.31425],[3184.0,4.41670779],[3184.1,1.24061],[3184.6,8.05103711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860277384,[[3184.2,41.11418],[3183.9,0.78555],[3183.8,2.49040166],[3183.6,3.9934],[3183.5,1.7985]],[[3184.3,0.31418],[3184.5,3.2078],[3184.6,0.9723],[3184.7,1.1974186],[3184.8,0.78534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860308491,[[3186.0,1.4191],[3185.9,2.49040166],[3185.8,3.2078],[3183.3,1.10067014],[3183.0,15.71517]],[[3186.5,4.40373339],[3186.6,1.70179],[3187.6,1.5693],[3191.1,1.41354485],[3201.9,3.90382799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860356741,[[3187.2,0.80429],[3187.1,2.49040166],[3186.8,41.58483],[3186.7,1.304],[3184.7,1.10067014]],[[3187.3,3.52169],[3187.6,0.78466],[3187.7,0.41082543],[3187.8,0.9542],[3187.9,0.47791156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860369552,[[3186.7,2.80433166],[3186.6,41.2816],[3186.5,2.08091],[3186.4,0.462],[3186.3,1.27535]],[[3186.8,0.31394],[3187.1,0.78477],[3187.2,0.89312543],[3187.3,3.99253],[3202.0,116.96044132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860459412,[[3187.3,40.8],[3186.7,4.23680166],[3186.5,3.2078],[3186.4,12.33331233],[3186.3,0.49512308]],[[3187.4,0.31387],[3187.5,0.4948],[3187.6,3.2078],[3187.7,1.19803593],[3187.8,1.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860504734,[[3185.8,2.94990166],[3185.7,44.0078],[3185.5,0.4699],[3185.4,1.288],[3184.9,0.24481926]],[[3185.9,0.31403],[3186.3,0.78498],[3186.5,3.7046],[3186.7,0.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860545785,[[3188.9,41.58633],[3188.8,0.4747],[3188.7,7.44340166],[3188.6,0.78438],[3188.4,1.03321289]],[[3189.0,0.31372],[3189.4,3.99201],[3189.6,1.73475],[3189.7,0.4969],[3190.4,1.5392305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860566695,[[3187.9,41.11382],[3187.8,0.4928],[3187.7,2.49040166],[3187.5,0.78465],[3187.4,3.99247]],[[3188.0,3.2078],[3188.2,0.3138],[3188.3,0.4823],[3188.7,0.78439],[3189.0,1.26362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860639651,[[3187.8,43.29040166],[3187.6,1.308],[3187.5,0.9396],[3187.4,1.28167],[3187.2,3.2078]],[[3187.9,0.31382],[3188.2,1.3731],[3188.3,3.99228],[3188.7,1.56876],[3189.1,1.56857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860682871,[[3184.4,40.8],[3183.9,3.2078],[3183.8,2.49040166],[3182.6,2.976],[3182.2,2.248]],[[3184.5,0.31416],[3184.7,3.2078],[3184.8,0.78534],[3185.0,3.27570166],[3185.2,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860715091,[[3184.5,0.9413],[3184.4,3.03685913],[3184.2,0.78547],[3184.1,44.0078],[3182.4,3.58678119]],[[3185.2,3.2078],[3185.5,0.78516],[3185.7,0.9268],[3185.9,0.4646],[3186.1,0.24871298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860765627,[[3187.6,0.31385],[3187.3,3.02649163],[3187.2,0.78472],[3187.1,0.78475],[3186.9,44.0078]],[[3187.7,0.31385],[3187.9,3.2078],[3188.0,0.5012],[3188.1,1.74153],[3188.2,0.78449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860799267,[[3185.9,0.31402],[3185.7,2.49906616],[3185.6,42.04571],[3185.5,3.99294],[3185.4,1.303]],[[3186.0,3.35812981],[3186.1,0.81441],[3186.3,0.41304174],[3186.5,0.78492],[3186.7,3.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860840192,[[3185.4,0.31405],[3185.3,43.29906616],[3185.2,0.4581],[3185.1,1.293],[3185.0,4.49207]],[[3185.5,0.31407],[3185.7,0.413104],[3185.8,7.46170788],[3185.9,1.25147],[3186.0,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860888342,[[3188.5,1.60276],[3188.2,2.96186616],[3188.1,41.5845],[3188.0,3.6885],[3187.9,1.54087511]],[[3188.6,0.31375],[3188.7,0.4955],[3189.1,4.45658],[3189.3,1.26263],[3190.3,1.81356738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860927067,[[3187.7,40.8],[3187.3,2.49906616],[3187.2,0.4659],[3187.1,0.4647],[3187.0,0.80890912]],[[3187.8,3.92049054],[3187.9,2.983],[3188.0,3.6834],[3188.1,0.78452],[3188.3,3.28354616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736860952379,[[3188.3,40.8],[3188.2,1.302],[3188.1,4.1319],[3188.0,2.81287616],[3187.6,0.78463]],[[3188.4,3.60222388],[3188.7,3.76739],[3188.8,1.28135],[3188.9,3.2078],[3189.0,0.4804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861008621,[[3186.5,2.49906616],[3186.4,0.31396],[3185.9,5.28885],[3185.7,1.25208],[3185.6,0.9117]],[[3186.6,6.98864999],[3186.7,0.4675],[3187.1,2.983],[3187.2,0.78476],[3187.5,2.49906616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861059653,[[3186.1,46.7452],[3186.0,2.49906616],[3185.9,0.4637],[3185.8,0.25098439],[3185.7,4.5268]],[[3186.7,6.1908],[3187.1,1.73536],[3187.6,1.5693],[3187.8,2.49906616],[3199.8,1.7793367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861089385,[[3185.4,1.328],[3185.2,3.2078],[3184.9,0.77121],[3184.8,13.80506616],[3184.6,1.76777]],[[3185.5,0.31406],[3185.7,0.78511],[3185.8,7.32591654],[3186.0,4.56866616],[3186.3,2.05534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861124407,[[3186.2,0.31398],[3186.0,3.28409616],[3185.9,0.9915],[3185.8,43.36547],[3185.7,3.2078]],[[3186.3,0.31399],[3186.4,0.9873],[3186.6,0.78489],[3186.7,3.674],[3186.8,3.76784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861174831,[[3186.2,41.11399],[3186.1,2.49906616],[3186.0,3.2078],[3185.9,0.80672],[3185.8,1.73438]],[[3186.3,0.31398],[3186.6,1.38860571],[3186.7,1.27527],[3186.9,3.76782],[3201.8,116.97094496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861232397,[[3182.7,0.31433],[3182.6,0.4755],[3182.3,3.2078],[3182.2,2.49906616],[3182.1,0.78599]],[[3182.9,0.31432],[3183.2,3.75411763],[3183.3,5.70686616],[3183.4,1.26369],[3183.5,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861259229,[[3182.7,44.0078],[3182.3,2.49906616],[3182.2,1.71306],[3182.1,0.25006351],[3180.2,6.2496013]],[[3182.8,3.94162093],[3182.9,0.4747],[3183.0,0.42214199],[3183.1,0.78576],[3183.2,1.25484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861304868,[[3181.1,40.8],[3181.0,3.2078],[3180.9,1.329],[3180.7,2.50006616],[3180.6,0.25354376]],[[3181.2,0.31448],[3181.5,4.41621711],[3181.6,0.78613],[3182.0,4.07113616],[3188.2,1.49177712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861314577,[[3181.5,1.64344],[3181.2,3.99401],[3181.1,44.08529616],[3179.4,0.3144],[3178.7,7.37452469]],[[3181.6,0.31446],[3181.8,3.2078],[3182.0,0.78602],[3182.2,0.78597],[3182.3,2.49906616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861382118,[[3182.6,40.8],[3182.4,5.70686616],[3181.1,2.49906616],[3180.9,3.143],[3178.0,2.248]],[[3183.2,6.80866133],[3183.6,2.49906616],[3183.9,1.57112],[3184.5,0.25475959],[3185.8,16.01641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861404243,[[3200.6,3.2078],[3199.5,40.8],[3199.0,0.31273],[3198.8,0.79977844],[3196.7,0.78239]],[[3201.5,0.3125],[3201.7,21.3649887],[3202.0,3.2078],[3204.2,0.78057],[3211.3,15.57742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861440354,[[3226.5,3.2078],[3226.0,0.4498],[3225.3,6.61946014],[3224.4,0.77568],[3224.2,6.61946014]],[[3228.5,3.2078],[3229.9,6.95605364],[3231.0,0.4751],[3231.2,6.61946014],[3276.0,5.82642309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861472681,[[3231.8,3.2078],[3230.9,6.57673074],[3230.0,26.41872738],[3229.4,0.3096],[3229.3,5.23372842]],[[3234.2,3.2078],[3235.4,9.309],[3235.6,0.4996],[3236.4,1.54563],[3239.6,55.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861496790,[[3227.1,40.8],[3226.2,6.80760426],[3225.9,0.7753],[3224.3,27.97011738]],[[3227.9,3.2078],[3228.4,3.70709422],[3229.4,0.9529],[3229.5,0.77447],[3230.0,0.77434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861534819,[[3232.4,3.2078],[3232.2,5.00636494],[3231.7,0.77391],[3231.3,0.77401],[3231.2,1.2536]],[[3233.2,1.91167209],[3233.7,3.2078],[3234.2,3.5190841],[3234.6,4.7426841],[3234.9,1.1991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861561340,[[3221.7,40.8],[3221.5,3.2098],[3220.8,5.00636494],[3219.6,0.22921535],[3219.0,1.55395]],[[3222.2,3.28763672],[3222.4,3.2078],[3223.0,0.22739969],[3223.4,5.00636494],[3224.1,0.77577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861585052,[[3223.3,3.2078],[3222.1,40.8],[3222.0,5.00636494],[3221.3,1.39550142],[3221.2,4.64425782]],[[3223.7,3.2078],[3224.2,2.5102],[3224.7,11.18],[3225.5,0.77542],[3269.3,4.46157291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861606463,[[3226.7,3.2078],[3226.4,0.31007],[3225.5,0.77541],[3225.3,3.32449713],[3225.1,0.7755]],[[3226.9,3.49991056],[3227.5,3.2078],[3227.7,3.32449713],[3227.9,0.30994],[3228.3,2.8933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861643998,[[3221.7,3.2078],[3221.0,3.32449713],[3220.9,1.55304],[3220.3,40.8],[3219.7,11.182]],[[3223.1,3.0663],[3223.2,3.2078],[3223.4,3.32449713],[3224.0,2.9334],[3224.7,11.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861674220,[[3228.5,3.2078],[3228.0,3.32449713],[3227.4,0.77495],[3226.8,1.55021],[3226.7,0.23282591]],[[3229.5,3.28116732],[3229.7,3.2078],[3230.1,3.61732444],[3230.6,11.168],[3231.1,0.7741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861693442,[[3223.2,44.0078],[3222.9,0.31041],[3222.7,0.47563233],[3222.3,3.32449713],[3221.6,12.38636742]],[[3224.3,3.18866211],[3224.4,0.31027],[3224.5,3.32449713],[3224.7,6.2918],[3225.5,1.55085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861717554,[[3213.9,3.2078],[3212.4,1.01513421],[3212.0,5.00287965],[3211.9,0.77868],[3211.8,3.2313]],[[3214.7,5.00287965],[3215.4,6.5096],[3215.5,3.34912869],[3215.6,3.2078],[3215.7,0.03258286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861751966,[[3209.8,3.2078],[3209.7,0.31169],[3209.6,40.8],[3209.1,5.3577539],[3209.0,6.87848473]],[[3210.5,3.29538176],[3211.0,3.50099778],[3211.2,2.967],[3211.3,0.31154],[3211.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861780575,[[3216.8,40.8],[3216.6,3.2078],[3216.2,3.29538176],[3216.0,2.3336],[3213.8,1.55648]],[[3217.9,3.48879673],[3218.1,3.48879673],[3218.5,3.29538176],[3218.6,3.2078],[3218.8,6.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861804895,[[3211.5,3.2078],[3211.3,40.8],[3210.4,0.77904],[3210.2,0.23501924],[3210.0,3.55812714]],[[3212.0,3.53450706],[3212.6,3.29538176],[3213.0,3.2078],[3213.5,11.206],[3213.7,0.77827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861850917,[[3213.2,3.51915],[3213.0,10.42208176],[3212.9,3.596411],[3212.5,2.25],[3212.4,0.77856]],[[3214.1,3.2078],[3214.8,0.3112],[3214.9,6.44012572],[3215.0,3.29538176],[3215.2,3.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861852023,[[3213.2,3.2078],[3212.5,3.29538176],[3212.1,2.25],[3212.0,3.5256],[3211.9,0.7787]],[[3213.6,3.36553687],[3213.7,3.2078],[3214.5,3.29538176],[3214.9,3.4949],[3215.2,4.05711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861896969,[[3211.6,0.31151],[3211.5,40.8],[3211.4,6.50318176],[3211.0,4.38091],[3210.8,2.191]],[[3211.8,0.04268381],[3212.0,3.29173351],[3212.2,3.29173351],[3212.8,3.2078],[3213.4,0.71036347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861915269,[[3211.6,44.0078],[3211.2,0.31154],[3210.9,3.29538176],[3210.5,0.77903],[3210.3,11.5358839]],[[3212.7,3.2078],[3213.0,7.00477109],[3213.3,3.39800933],[3213.4,0.3995322],[3213.5,2.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861962201,[[3210.2,0.31164],[3210.0,3.2078],[3209.7,4.07460176],[3209.3,42.0662768],[3209.2,2.33778488]],[[3211.4,3.40154252],[3211.5,3.2078],[3211.8,5.5408],[3211.9,3.82408],[3213.0,2.33535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736861993510,[[3212.6,3.2078],[3212.4,0.31142],[3212.3,0.23304912],[3211.8,3.4993],[3211.7,44.87412176]],[[3213.1,3.2078],[3213.9,0.39891588],[3214.0,11.222],[3214.1,8.82378176],[3214.2,3.77606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862015121,[[3213.8,44.0078],[3213.4,0.23798292],[3213.2,3.29538176],[3213.1,4.49729],[3212.8,0.24766531]],[[3214.5,3.25767239],[3214.6,3.2078],[3215.0,1.947],[3215.1,3.72],[3215.6,3.29538176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862042151,[[3210.5,44.0078],[3209.9,0.31166],[3209.6,0.77925],[3209.5,7.1493],[3209.1,1.08996333]],[[3211.1,3.56354325],[3211.2,3.2078],[3211.5,7.1246],[3211.6,11.219],[3211.9,3.60686176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862084482,[[3206.2,40.8],[3206.1,3.2078],[3206.0,0.31205],[3205.7,7.266],[3205.5,1.08996333]],[[3206.4,3.49335925],[3206.9,3.2078],[3207.1,3.29538176],[3207.3,9.2084],[3207.8,15.20958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862124608,[[3210.9,3.2078],[3209.9,3.76737],[3209.8,6.90448176],[3209.4,1.789],[3209.3,0.77932]],[[3211.5,3.2078],[3211.8,3.60688176],[3212.2,3.785],[3212.5,1.55715],[3212.6,3.32055478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862148538,[[3211.9,3.2078],[3211.5,0.31151],[3211.4,40.8],[3211.2,7.152],[3211.0,0.24684561]],[[3212.5,3.38068443],[3212.7,3.38068443],[3212.8,1.788],[3212.9,3.2078],[3213.1,7.02208176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862204259,[[3212.5,3.2078],[3212.2,3.6162],[3212.1,40.8],[3211.6,3.29934088],[3209.2,9.61597812]],[[3213.3,3.2078],[3213.7,10.8699],[3213.8,3.29934088],[3222.3,30.583],[3224.5,23.1599193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862245000,[[3208.8,3.2078],[3208.4,2.97855189],[3208.2,41.11183],[3208.1,7.2126],[3207.9,3.60263357]],[[3209.6,3.2078],[3209.7,3.6091],[3209.8,2.97855189],[3211.1,0.7789],[3211.4,0.48298994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862271220,[[3207.3,7.3769],[3207.2,6.49828189],[3206.6,3.5782],[3206.5,41.83401198],[3205.6,4.80798906]],[[3207.9,3.2078],[3208.7,1.78],[3208.8,2.97855189],[3209.2,7.47374],[3211.0,1.55784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862304632,[[3207.1,3.7921],[3207.0,3.8468],[3206.9,3.51976],[3206.7,3.7429],[3206.5,2.97855189]],[[3207.6,3.2078],[3207.8,3.60377255],[3208.1,3.60377255],[3208.2,4.75455189],[3208.4,3.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862353868,[[3213.5,6.18635189],[3212.9,3.6547],[3212.8,4.01888],[3212.7,44.5142],[3212.2,1.01623524]],[[3214.6,6.7527],[3214.8,0.3112],[3214.9,9.0316],[3215.0,3.20890552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862389282,[[3212.5,3.2078],[3212.2,43.77855189],[3212.1,7.4021],[3211.6,4.0909532],[3211.5,0.77879]],[[3213.2,3.47068604],[3213.6,3.6154],[3213.7,6.18635189],[3213.9,5.5256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862418510,[[3215.8,3.2078],[3215.6,3.8696],[3215.5,44.23413336],[3215.2,0.31115]],[[3216.2,3.28232997],[3216.3,3.2078],[3216.8,3.594],[3216.9,3.9022],[3217.0,3.5652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862443849,[[3219.2,3.2078],[3219.0,3.21633853],[3218.9,7.4798],[3218.4,1.746],[3218.3,0.31086]],[[3220.0,3.3730257],[3220.1,3.2078],[3220.2,0.31068],[3220.3,1.746],[3220.4,3.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862495371,[[3220.3,40.8],[3220.2,3.2078],[3219.8,2.96640517],[3219.7,3.94832],[3219.5,3.7427]],[[3221.0,3.7219],[3221.1,11.01750207],[3221.2,6.17420517],[3221.3,0.31057],[3221.7,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862541907,[[3222.1,40.8],[3222.0,3.2078],[3221.6,2.96098001],[3221.3,3.6053],[3221.1,0.31058]],[[3222.3,3.48154714],[3222.4,3.2078],[3222.8,7.1239],[3222.9,7.80942],[3223.6,0.77588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862568530,[[3220.4,51.6914],[3220.3,3.2056861],[3220.1,0.31068],[3219.6,4.54762],[3219.5,0.19286764]],[[3221.0,3.25585955],[3221.1,3.2078],[3221.4,3.6753],[3221.5,7.187],[3221.9,0.31052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862599252,[[3220.3,2.96575419],[3219.7,0.77681],[3219.6,3.7271],[3219.5,7.81287503]],[[3220.9,3.2078],[3221.6,2.96575419],[3222.9,2.77208041],[3223.4,1.55188],[3223.9,0.3119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862667702,[[3223.3,40.8],[3223.2,3.2078],[3222.9,3.27373875],[3222.7,3.7438],[3222.6,7.4053]],[[3223.8,3.52013681],[3223.9,3.2078],[3224.3,6.64632875],[3224.4,3.9617],[3224.5,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862690927,[[3218.1,3.6899],[3218.0,3.2078],[3217.8,0.3109],[3217.6,0.25163023],[3217.5,3.7428]],[[3219.0,3.53959537],[3219.1,3.7128],[3227.5,0.98255235],[3228.0,0.47852658],[3236.8,3.85816481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862723461,[[3215.7,40.8],[3215.3,10.5734],[3215.1,3.7929],[3214.8,0.31119],[3214.7,0.24642011]],[[3215.8,3.38051654],[3216.3,2.97257184],[3216.4,4.9128],[3216.5,0.31103],[3217.0,0.77748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862775112,[[3211.3,7.2078],[3211.0,4.23956],[3210.6,3.7245],[3210.5,3.29125544],[3210.2,1.03048538]],[[3212.2,7.49153121],[3212.3,4.9048],[3212.6,7.34076544],[3214.4,12.76919],[3228.3,3.85816481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862797821,[[3208.9,3.8999],[3208.8,3.2078],[3208.6,3.7428],[3208.4,3.9438],[3208.3,0.31182]],[[3209.3,3.46110228],[3209.5,3.46110228],[3209.6,3.2078],[3209.9,3.7195],[3210.0,0.31166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862824639,[[3211.6,3.2078],[3211.3,0.31153],[3211.1,11.3988],[3211.0,0.24540488],[3210.7,4.07677645]],[[3212.4,3.31351221],[3212.5,3.9436],[3212.6,7.8614],[3212.7,3.2078],[3212.8,1.693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862847464,[[3210.0,3.2078],[3209.8,7.6486],[3209.7,0.31169],[3209.5,0.25059374],[3209.3,44.7587]],[[3210.7,3.25205794],[3210.8,3.2078],[3211.3,9.1329],[3211.4,3.60817258],[3211.6,3.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862907703,[[3212.6,3.2078],[3212.1,2.97916342],[3211.9,0.31147],[3211.8,7.331],[3211.6,0.25123565]],[[3213.2,11.5907],[3213.3,3.2078],[3213.6,4.66216342],[3213.8,0.3113],[3214.9,3.11198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862935406,[[3214.8,40.8],[3214.7,6.18696342],[3214.4,3.9525],[3213.9,0.55598506],[3213.4,2.45732]],[[3215.4,3.8461],[3215.5,6.98046685],[3215.6,3.2078],[3215.8,0.31111],[3216.1,8.33856342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862961640,[[3213.2,6.8802],[3213.1,41.04621656],[3212.9,6.80196342],[3212.6,3.835],[3212.4,0.31143]],[[3214.2,3.2078],[3214.3,1.675],[3214.4,2.97916342],[3214.5,7.46995336],[3214.7,0.77803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736862997851,[[3211.1,40.8],[3210.9,14.08595339],[3210.6,0.3116],[3210.1,0.77911],[3209.5,17.05883461]],[[3212.0,3.2575368],[3212.1,3.2078],[3212.4,7.8591],[3212.5,3.9505],[3212.6,3.29058342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863050690,[[3209.0,2.97916342],[3208.8,1.01369238],[3208.7,3.2078],[3208.5,4.0786],[3208.2,0.77959]],[[3209.6,3.2078],[3210.2,1.666],[3210.6,2.97916342],[3211.2,0.77888],[3212.0,1.55739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863077806,[[3209.7,40.8],[3209.6,6.5009713],[3209.3,3.9535],[3209.2,4.34027071],[3209.0,0.31176]],[[3210.3,3.2078],[3210.6,3.9005],[3210.7,3.9887],[3210.9,1.661],[3211.0,0.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863102527,[[3210.4,40.8],[3210.0,3.2078],[3209.9,3.29786694],[3209.6,4.41039],[3209.0,0.21240719]],[[3210.6,3.2078],[3211.5,11.8105],[3211.6,11.53851],[3212.0,3.29786694],[3212.2,0.77864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863158265,[[3210.7,0.38960907],[3210.6,3.2078],[3210.5,2.98197017],[3210.3,4.0023],[3208.7,1.0909412]],[[3211.6,11.9332],[3212.0,0.31147],[3212.1,2.98197017],[3213.0,11.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863189600,[[3208.6,2.46223746],[3208.5,3.2078],[3208.4,7.8827],[3208.3,40.8],[3208.2,0.25223396]],[[3209.4,3.40045125],[3209.5,7.1716],[3209.6,7.8124],[3209.7,1.653],[3209.8,0.31168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863212306,[[3210.1,3.2078],[3210.0,2.98360687],[3209.7,4.1035],[3209.6,2.98360687],[3209.3,40.8]],[[3210.7,3.9511],[3210.8,7.9558],[3211.3,3.2078],[3211.5,1.65],[3211.9,2.98360687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863263556,[[3209.2,6.18645455],[3208.3,7.6253],[3208.0,3.75828455],[3207.9,0.77762595],[3206.5,17.02937]],[[3209.9,2.66942872],[3210.5,1.646],[3210.8,2.97865455],[3210.9,11.5568],[3211.2,11.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863290070,[[3211.7,3.2078],[3211.6,3.29391994],[3211.5,7.7821],[3211.4,40.8],[3211.3,0.31153]],[[3212.4,3.31084224],[3212.5,3.2078],[3213.0,4.0851],[3213.1,1.642],[3213.2,7.5985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863310784,[[3207.4,7.25811994]],[[3209.2,4.8478],[3209.5,11.09913964],[3209.6,3.29391994],[3209.8,0.23174144],[3210.0,0.77917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863337696,[[3206.5,0.39014711],[3206.4,44.0078],[3206.3,0.62400759],[3206.2,2.6511],[3206.1,3.8094]],[[3206.9,3.4863528],[3207.0,3.2078],[3207.3,1.64],[3207.5,2.8028],[3207.7,9.84601994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863362925,[[3206.9,3.2078],[3206.7,3.6975],[3206.6,40.8],[3206.3,0.31202],[3204.7,1.09227916]],[[3207.8,4.89747317],[3208.0,3.2078],[3208.1,1.641],[3208.2,3.5918],[3208.3,3.60574994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863413769,[[3200.7,3.2078],[3200.4,1.0328],[3200.3,40.8],[3200.2,3.328028],[3200.0,0.23592718]],[[3201.5,3.2078],[3201.8,3.56826327],[3202.2,0.31242],[3202.4,3.31175258],[3202.6,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863440505,[[3197.8,44.0078],[3197.7,0.31285],[3197.4,0.8956],[3197.3,3.57006756],[3197.0,0.78231]],[[3197.9,0.9284],[3198.5,3.2078],[3199.2,2.537],[3199.4,4.29872443],[3199.5,0.32459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863458816,[[3203.1,3.2078],[3203.0,0.0688398],[3202.3,0.31241],[3202.2,1.88762421],[3202.1,3.32052443]],[[3203.4,4.50910257],[3203.5,0.9382],[3203.9,3.43783833],[3204.2,5.26975443],[3204.4,0.8865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863520157,[[3206.5,40.8],[3206.4,6.19681844],[3205.9,1.631],[3205.4,0.7979],[3205.3,0.78029]],[[3207.2,6.78931577],[3207.3,1.5503],[3207.9,3.75041844],[3208.0,1.631],[3208.4,0.77955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863540564,[[3207.6,0.38996576],[3207.5,40.8],[3207.4,3.2078],[3207.3,3.30350995],[3207.2,0.24998376]],[[3208.3,3.41992945],[3208.4,0.7858],[3208.5,3.2078],[3208.6,1.5717],[3209.0,0.31176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863562890,[[3203.9,3.2078],[3203.7,0.7078],[3203.6,3.30690318],[3203.5,40.8],[3203.4,2.6117]],[[3204.7,0.6587],[3204.8,3.2078],[3205.1,0.7172],[3205.3,0.98513],[3205.6,4.93690318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863591101,[[3203.0,0.38581671],[3202.9,3.2078],[3202.4,2.99547726],[3202.1,1.273],[3202.0,0.31244]],[[3203.6,3.81814029],[3203.7,0.31227],[3203.8,3.2078],[3203.9,3.59599543],[3204.1,6.59147269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863648329,[[3208.2,3.2078],[3207.8,2.99547726],[3207.3,0.2529],[3207.2,1.8465],[3207.0,0.22850527]],[[3208.6,3.2078],[3208.8,4.45696689],[3209.4,3.52157726],[3211.5,15.57609],[3227.4,3.09296616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863670962,[[3209.4,40.8],[3209.3,3.29959194],[3209.2,3.2078],[3209.0,0.41078881],[3207.5,4.21728455]],[[3210.3,3.27175785],[3210.4,3.51943],[3210.7,0.4873],[3210.9,0.4979],[3243.0,4.63944924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863702083,[[3209.0,2.98587577],[3208.7,3.2078],[3208.4,0.31182],[3208.3,40.8],[3208.2,0.123]],[[3209.4,3.2078],[3209.7,0.494],[3210.2,3.50447577],[3210.3,0.77909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863734511,[[3209.2,6.19224914],[3208.9,40.8],[3208.5,0.560636],[3208.4,0.1539],[3208.0,2.98444914]],[[3209.6,0.3117],[3209.7,0.4761],[3209.8,3.73486923],[3209.9,3.2078],[3210.2,2.98444914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863797464,[[3205.5,3.2078],[3205.4,2.46859649],[3204.8,1.614],[3204.7,0.31218],[3204.5,2.46859649]],[[3206.2,3.2078],[3206.4,0.31201],[3206.5,3.28789964],[3206.6,2.46859649],[3206.9,3.33924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863822791,[[3206.1,3.2078],[3205.7,2.46859649],[3205.6,0.4867],[3205.3,41.2714],[3205.1,1.9368]],[[3206.4,3.6036721],[3206.5,0.7981],[3206.6,0.9178],[3206.7,3.2078],[3206.8,2.46859649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863894043,[[3200.0,3.2078],[3199.8,0.31265],[3199.7,43.27527701],[3199.6,0.71420015],[3199.2,0.78179]],[[3200.4,3.50818111],[3200.7,3.69],[3200.8,3.41497701],[3201.3,0.31251],[3201.4,0.23999886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863934161,[[3204.0,3.2078],[3203.9,43.79576271],[3203.7,0.25030485],[3203.6,0.31228],[3203.4,0.4848]],[[3204.3,0.00280692],[3204.8,0.9541],[3205.0,3.2078],[3205.3,1.90812],[3205.4,2.99576271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863964886,[[3203.4,41.2745],[3203.3,3.2078],[3203.2,0.25014968],[3203.1,0.4719],[3203.0,2.47093616]],[[3203.7,3.2078],[3204.0,0.914],[3204.3,2.05930692],[3204.4,2.47093616],[3205.2,0.22944411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736863992806,[[3204.7,3.44443616],[3204.6,3.2078],[3204.2,0.63842],[3202.5,4.8333918],[3202.4,7.2500877]],[[3205.5,0.4772],[3205.7,3.2078],[3205.8,0.9614],[3205.9,0.31207],[3206.0,4.05893616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864060956,[[3206.3,5.67873616],[3206.0,0.25417995],[3205.8,0.4825],[3205.2,0.78027667],[3204.8,0.57098062]],[[3206.7,3.57007284],[3206.8,0.4904],[3207.0,3.2078],[3207.2,0.9693],[3207.3,2.78286616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864122206,[[3206.3,3.2078],[3206.2,2.47093616],[3206.0,0.74752536],[3205.8,0.4847],[3205.4,0.31211]],[[3206.6,3.55880371],[3207.0,1.4664],[3207.2,3.51974],[3207.3,4.04093616],[3207.7,0.77973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864158318,[[3206.8,6.41736634],[3206.4,0.47],[3206.2,1.566],[3206.1,0.31204],[3205.8,3.45935643]],[[3207.8,4.36220535],[3207.9,3.2078],[3208.0,2.47093616],[3208.2,0.4686],[3208.7,1.55896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864179638,[[3209.8,2.98811469],[3209.3,0.469],[3209.2,3.2078],[3209.0,0.31176],[3208.8,0.4504]],[[3210.3,3.2078],[3210.4,0.4786],[3210.5,0.31161],[3210.7,0.4794],[3210.8,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864217471,[[3212.2,3.2078],[3212.1,2.98811469],[3211.8,40.8],[3211.6,0.4513],[3211.5,0.25234564]],[[3212.7,3.25140714],[3212.8,0.4693],[3212.9,3.6836],[3213.0,0.77897],[3213.7,2.98811469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864272307,[[3215.3,6.19591469],[3215.1,0.4742],[3214.9,0.4558],[3214.4,1.549],[3214.3,0.31124]],[[3215.8,0.3111],[3216.1,6.9659702],[3216.2,0.4565],[3216.3,0.4667],[3216.5,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864293928,[[3211.9,41.2549],[3211.8,3.44191469],[3211.7,3.2078],[3211.5,0.31151],[3211.2,4.53611469]],[[3212.6,3.2078],[3212.7,0.4899],[3213.0,1.548],[3213.1,1.23277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864330542,[[3214.5,40.8],[3214.4,3.45457229],[3214.0,0.4816],[3213.9,0.495]],[[3215.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864410004,[[3214.1,2.97522519],[3213.9,3.94875075],[3213.8,40.8],[3213.6,0.4707],[3213.5,0.31132]],[[3214.7,3.31171885],[3214.8,3.6757],[3215.1,0.4906],[3215.2,0.31116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864425331,[[3213.6,40.8],[3213.5,3.92590506],[3213.4,2.97643503],[3213.1,0.31135],[3212.7,1.536]],[[3214.4,3.52751706],[3214.5,4.1831],[3214.8,3.28763503],[3215.0,1.536],[3215.2,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864468246,[[3215.9,6.18423503],[3215.6,0.24916843],[3215.4,0.4565],[3215.3,1.23914],[3213.4,1.08970743]],[[3216.5,3.49705833],[3216.6,3.2078],[3216.8,0.4809],[3216.9,1.26879],[3217.0,1.76442616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864518682,[[3217.5,44.0078],[3217.2,2.45020865],[3217.1,0.4896],[3216.6,1.527],[3216.5,0.31103]],[[3217.9,3.26939066],[3218.0,0.9233],[3218.1,3.6864],[3218.3,2.45020865],[3234.4,53.17837841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864570045,[[3216.5,4.1604],[3216.4,2.45020865],[3216.2,0.78846],[3215.9,0.25400535],[3214.2,4.87180908]],[[3216.9,3.45933314],[3217.0,0.462],[3217.2,0.4711],[3217.3,5.2211],[3217.5,2.45020865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864612668,[[3215.2,3.2078],[3215.0,2.45020865],[3214.8,0.9674],[3214.7,0.3112],[3214.5,0.4793]],[[3215.8,3.43226475],[3215.9,0.929],[3216.0,0.79848],[3216.1,5.65800865],[3216.5,0.77759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864702733,[[3214.8,3.2078],[3214.7,0.9481],[3214.4,40.8],[3214.3,3.19519112],[3214.1,0.31126]],[[3215.3,3.2078],[3215.4,1.27814],[3215.5,2.93970865],[3216.2,2.45020865],[3223.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864711444,[[3215.0,3.2078],[3214.9,2.45020865],[3214.7,41.2945],[3214.6,0.72737881],[3214.4,0.31122]],[[3215.4,0.03466818],[3215.7,1.4632],[3215.8,3.5189],[3216.1,2.45020865],[3217.4,4.33098794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864770102,[[3216.4,3.2078],[3216.1,3.44743966],[3216.0,0.55769706],[3215.6,0.37896822],[3215.4,43.57364]],[[3217.2,3.4392706],[3217.3,0.4615],[3217.5,4.48044],[3217.6,4.47743966],[3218.4,0.25520894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864797834,[[3219.2,3.46283767],[3219.1,40.8],[3218.9,2.97543966],[3218.7,0.31081],[3218.4,0.4638]],[[3219.9,7.23332927],[3220.0,0.31069],[3220.4,2.97543966],[3220.5,0.77663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864886591,[[3218.2,3.2078],[3218.1,0.4788],[3218.0,2.90756508],[3217.9,40.8],[3217.5,0.31093]],[[3218.9,0.3108],[3219.0,3.38213641],[3219.1,6.62506508],[3219.2,0.4748],[3219.5,3.04174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864936837,[[3218.2,40.8],[3218.1,3.17494799],[3218.0,3.2078],[3217.8,0.459],[3217.5,0.3109]],[[3218.6,0.9872],[3218.7,3.28944802],[3218.8,3.2078],[3219.0,0.31076],[3219.1,0.4825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864947746,[[3218.0,40.8],[3217.9,3.7051],[3217.6,0.4714],[3217.5,2.44926508],[3217.3,0.1342]],[[3218.2,3.6950612],[3218.3,3.2078],[3218.5,0.31081],[3218.6,2.44926508],[3219.5,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736864989563,[[3217.5,40.8],[3217.4,3.2078],[3217.2,3.64246295],[3217.0,3.59319556],[3216.8,0.1342]],[[3217.6,0.9796],[3217.7,3.51336681],[3217.8,0.4664],[3218.0,3.2078],[3218.2,0.31084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865026989,[[3217.2,3.2078],[3217.0,0.31095],[3216.8,0.4864],[3216.7,2.97677894],[3216.2,0.37789015]],[[3218.1,3.45697894],[3218.6,3.2078],[3218.7,1.477],[3219.2,2.97677894],[3219.6,0.77677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865064208,[[3216.9,3.2078],[3216.5,1.784],[3216.4,3.43432823],[3216.3,41.1703],[3215.6,0.21013498]],[[3217.5,3.31899954],[3217.9,0.31087],[3218.2,3.43432823],[3218.3,3.2078],[3218.5,2.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865083331,[[3215.4,3.2078],[3215.0,0.4813],[3214.6,1.83718],[3213.9,3.02614],[3213.8,0.21054862]],[[3216.1,3.54820802],[3216.2,3.2078],[3216.3,0.4545],[3216.7,3.43432823],[3216.8,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865133562,[[3213.6,0.62254808],[3213.2,40.8],[3212.8,3.74567823],[3212.7,3.2078],[3211.9,2.3576]],[[3213.8,3.50050845],[3213.9,3.2078],[3214.4,2.0229],[3214.9,14.63232823],[3216.7,1.55496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865143466,[[3211.8,40.8],[3211.5,3.694],[3211.3,3.43432823],[3211.2,1.23061],[3210.9,1.58]],[[3212.7,6.58137172],[3212.9,0.31136],[3213.0,1.58],[3213.6,0.77822],[3214.7,1.80304427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865178902,[[3210.2,3.6654],[3210.1,0.4861],[3209.7,0.25428268],[3209.5,3.43432823],[3209.3,2.248]],[[3211.1,3.32009552],[3211.6,6.64212823],[3211.9,2.586],[3212.1,0.4761],[3214.1,15.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865204410,[[3208.0,3.2078],[3207.8,0.31184],[3207.7,40.8],[3207.1,5.00994261],[3207.0,0.77981]],[[3208.6,3.35839576],[3209.1,3.2078],[3209.5,0.31168],[3209.8,0.477],[3209.9,5.00994261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865252234,[[3221.6,3.2078],[3221.1,3.29815694],[3220.9,0.4593],[3220.6,0.3106],[3219.0,0.77691]],[[3222.2,0.31045],[3222.3,3.32347867],[3222.4,3.2078],[3223.2,3.29815694],[3223.3,0.77589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865286280,[[3222.3,3.2078],[3221.9,40.8],[3221.7,3.29815694],[3221.6,0.2526488],[3221.0,0.0791]],[[3223.2,3.30154235],[3223.3,3.30154235],[3223.4,3.2078],[3223.6,0.4575],[3223.8,5.77891694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865298986,[[3224.4,3.2078],[3224.1,40.8],[3224.0,3.29815694],[3223.7,0.4738],[3223.6,0.31032]],[[3224.9,3.59451764],[3225.0,3.2078],[3225.2,1.26966],[3225.5,0.4812],[3226.9,1.55002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865348305,[[3225.4,47.7608627],[3224.9,0.2049149],[3224.8,0.56122378],[3224.6,0.4539],[3224.0,0.77569]],[[3226.2,3.25092353],[3226.3,3.51786],[3226.7,0.4755],[3226.8,0.4647],[3227.0,0.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865357817,[[3226.5,6.9608627],[3226.0,0.3277],[3225.7,0.4533],[3225.5,0.20386203],[3225.4,1.55068]],[[3227.3,6.76658769],[3227.8,0.4767],[3228.0,1.7046255],[3228.8,0.24998733],[3229.3,0.49861487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865391140,[[3222.3,3.2078],[3221.6,41.2641],[3221.5,0.002],[3221.2,4.80394097],[3220.7,0.77648]],[[3222.8,0.31039],[3222.9,3.55559319],[3223.3,0.4808],[3223.4,3.6872],[3223.5,3.75591841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865410649,[[3223.8,3.2078],[3222.7,0.3104],[3222.6,3.76053012],[3222.1,41.2585],[3221.8,0.77622]],[[3224.1,0.31028],[3224.5,1.678],[3224.6,12.1372],[3224.7,3.98335],[3224.8,3.76053012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865465979,[[3234.3,40.8],[3234.2,6.96833012],[3233.5,1.96836],[3232.8,1.47342009],[3232.1,1.54751]],[[3234.9,3.22043972],[3235.0,0.30923],[3235.5,3.2078],[3235.6,0.9303],[3235.7,2.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865472481,[[3232.3,3.2078],[3231.7,3.76053012],[3231.6,0.4736],[3230.9,1.659],[3230.6,3.57679942]],[[3233.2,3.2078],[3233.5,4.17966809],[3233.6,0.7734],[3233.8,0.77335],[3233.9,1.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865505622,[[3233.0,0.01158],[3232.5,3.2078],[3232.1,3.76053012],[3231.9,0.24766124],[3231.4,1.714]],[[3233.1,3.35388216],[3233.2,0.3094],[3233.4,3.36907396],[3233.5,3.2078],[3233.6,2.09957663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865531643,[[3231.6,3.2078],[3231.2,3.76053012],[3230.6,0.77412],[3230.3,0.4839462],[3230.1,0.77423]],[[3232.1,3.35004956],[3232.2,3.35004956],[3232.3,2.95739948],[3232.4,0.4992],[3232.6,0.30945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865582278,[[3227.4,3.2078],[3227.0,0.4741],[3226.6,40.8],[3226.5,4.01000265],[3226.1,0.77518]],[[3227.9,3.58849543],[3228.0,1.648],[3228.2,3.58849543],[3228.4,3.51766],[3228.8,3.76053012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865628416,[[3230.4,3.2078],[3230.0,3.23721844],[3229.8,0.30972],[3229.7,40.8],[3229.4,0.25121341]],[[3230.5,3.49121531],[3230.9,0.466],[3231.0,3.2078],[3231.3,3.23721844],[3231.7,0.30955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865633813,[[3230.0,40.8],[3229.9,0.4822],[3229.8,3.2078],[3229.6,3.23721844],[3229.5,0.30974]],[[3230.9,0.38640346],[3231.0,3.2078],[3231.1,2.0397],[3231.3,3.23721844],[3231.6,0.77389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865683348,[[3233.5,3.2078],[3233.1,3.23721844],[3232.9,0.24369163],[3232.4,40.8],[3232.3,2.3157]],[[3234.5,0.4808],[3234.7,4.7498],[3234.9,3.23721844],[3235.0,0.4903],[3236.8,33.36890027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865700960,[[3230.2,3.2078],[3230.0,3.74385862],[3229.5,0.77437],[3229.1,0.77447],[3228.6,1.544]],[[3231.2,0.4872],[3231.4,4.7528],[3231.5,0.4816],[3232.1,4.23515862],[3233.5,1.54686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865734397,[[3225.3,0.4795],[3225.2,0.4652],[3225.1,3.2078],[3225.0,0.24591891]],[[3226.0,3.2078],[3226.1,3.24512675],[3226.3,0.31006],[3226.4,3.42658907],[3226.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865793340,[[3223.4,3.2078],[3222.9,41.11038],[3222.8,3.49545131],[3222.7,0.9686],[3221.6,0.20536111]],[[3224.0,3.37520668],[3224.1,0.31027],[3224.2,3.25250398],[3224.4,3.2078],[3224.6,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865821668,[[3216.4,3.2078],[3216.2,0.31102],[3216.1,40.8],[3216.0,0.002],[3215.6,4.24345214]],[[3217.3,1.522],[3217.4,3.2078],[3229.4,57.43852512],[3236.4,3.07203927],[3251.4,5.76007363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865832080,[[3217.7,3.2078],[3217.6,0.4734],[3217.4,0.31091],[3217.3,0.4657],[3217.2,0.4738]],[[3218.9,3.50160715],[3219.0,3.51856],[3219.1,3.77715214],[3219.3,1.522],[3219.6,0.77677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865866903,[[3218.1,3.2078],[3217.8,0.31087],[3217.7,0.4595],[3217.5,0.4557],[3217.4,1.23708]],[[3219.0,3.40118978],[3219.1,1.521],[3219.3,7.29568214],[3219.5,0.4934],[3250.6,4.6350409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865922236,[[3211.4,3.2078],[3211.0,0.80423],[3210.3,3.77834132],[3210.1,2.29805],[3209.9,0.312]],[[3213.3,1.519],[3213.5,4.83611794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865941258,[[3212.1,3.2078],[3212.0,40.8],[3211.9,0.4962],[3211.8,0.80915],[3211.0,0.77883]],[[3213.0,3.44780491],[3213.1,3.2078],[3213.3,0.31131],[3213.6,5.29834132],[3213.7,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865986893,[[3209.1,3.2078],[3208.9,0.4876],[3208.1,0.31181],[3208.0,0.4791],[3207.9,3.77834132]],[[3209.6,3.2078],[3209.9,4.76944132],[3210.4,1.548],[3211.0,1.25385],[3220.3,36.58244292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736865988992,[[3208.7,3.2078],[3208.3,0.4825],[3208.1,0.4581],[3208.0,0.4791],[3207.9,3.77834132]],[[3209.5,5.07152291],[3209.9,4.76944132],[3210.0,3.2078],[3210.6,0.77894],[3226.1,3.85883332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866042411,[[3201.0,0.4595],[3200.9,0.4827],[3200.8,3.6627],[3200.7,0.31253],[3200.1,1.525]],[[3202.1,6.83602653],[3202.3,0.31239],[3202.6,3.88339047],[3202.8,3.38759047],[3202.9,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866061931,[[3201.5,3.2078],[3201.4,0.31246],[3201.2,40.8],[3200.8,0.469],[3200.7,4.87626653]],[[3202.1,3.2078],[3202.4,1.537],[3202.7,3.62822653],[3202.8,0.31233],[3203.8,0.25489762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866090041,[[3201.1,0.31249],[3200.9,0.469],[3200.7,40.8],[3200.6,3.2078],[3200.3,3.64112371]],[[3201.6,3.62154665],[3201.7,3.2078],[3202.4,0.4688],[3202.5,0.31236],[3204.1,1.57577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866116366,[[3203.8,5.31223],[3203.7,3.2078],[3203.6,0.24651058],[3203.5,1.569],[3203.2,1.27153]],[[3204.1,0.01473],[3204.9,3.2078],[3205.3,16.7537709],[3205.4,0.4965],[3205.7,2.5146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866168311,[[3200.2,0.32886013],[3200.1,44.0078],[3199.7,0.4726],[3199.6,2.3376],[3199.4,0.78166]],[[3201.0,3.48664081],[3201.1,3.2078],[3201.5,0.31246],[3201.8,3.64112371],[3201.9,3.48664081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866184218,[[3201.1,40.8],[3200.6,4.1802],[3200.4,0.31256],[3200.0,0.78151],[3199.9,1.561]],[[3201.6,3.2078],[3201.9,2.3038785],[3202.3,3.64112371],[3202.4,0.78094],[3202.8,2.34257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866217037,[[3208.1,3.2078],[3207.7,40.8],[3207.6,4.37874114],[3207.1,0.77978],[2270.4,8.3692068]],[[3208.7,3.2078],[3209.1,1.612],[3209.3,0.486],[3209.4,0.9547],[3209.6,0.31168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866271595,[[3211.0,3.2078],[3210.7,0.31156],[3210.3,0.9345],[3210.2,40.8],[3210.0,3.62519698]],[[3211.4,3.46702548],[3211.5,0.4704],[3211.7,3.2078],[3211.8,1.591],[3211.9,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866302312,[[3210.5,3.2078],[3210.2,3.28200843],[3209.8,40.8],[3209.6,3.28200843],[3209.5,1.2663]],[[3211.4,3.2078],[3211.9,4.87200843],[3213.0,1.55675],[3213.2,11.222],[3214.6,15.55965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866344650,[[3212.2,3.2078],[3212.1,41.11142],[3211.9,0.4869],[3211.8,0.4997],[3211.7,3.73748513]],[[3212.7,3.39027651],[3212.9,3.2078],[3213.0,1.589],[3213.2,0.4849],[3213.3,14.49218513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866377591,[[3206.3,3.2078],[3205.3,1.5178586],[3205.2,3.63287252],[3204.6,0.78039],[3204.4,0.312]],[[3206.8,6.82083996],[3207.1,3.63287252],[3207.3,1.612],[3207.5,0.77971],[3207.8,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866405104,[[3202.7,3.2078],[3202.4,41.05134345],[3202.0,0.4707],[3201.9,3.63287252],[3200.4,4.6818]],[[3203.1,0.0122],[3203.4,3.2078],[3204.0,5.24487252],[3204.3,0.78049],[3222.1,54.49438176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866425815,[[3199.6,40.8],[3199.0,3.45700804],[3198.2,5.25987252],[3197.4,8.74951785],[3196.4,32.4134783]],[[3200.3,8.42216638],[3200.4,6.84067252],[3200.5,1.93856],[3200.7,0.461],[3200.9,0.78131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866449033,[[3193.1,3.2078],[3192.8,0.3133],[3192.4,0.9428],[3192.2,0.4805],[3191.9,4.44507345]],[[3194.2,0.31318],[3194.4,3.99287006],[3194.5,3.2078],[3194.6,3.66158345],[3194.9,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866508870,[[3193.4,0.00431751],[3193.3,0.4853],[3193.2,0.4834],[3193.0,0.31329],[3192.9,3.6648]],[[3194.3,0.31317],[3194.7,4.10112624],[3194.8,3.2078],[3195.2,3.31830624],[3195.3,3.46350801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866526885,[[3193.9,40.8],[3193.8,3.2078],[3193.7,3.63152624],[3193.4,0.46111751],[3193.1,2.4502]],[[3194.7,3.42409774],[3194.8,3.42409774],[3195.0,0.4577],[3195.1,1.98009],[3197.4,6.40851875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866548192,[[3193.9,3.2078],[3193.6,44.11830624],[3193.5,0.4959],[3193.4,0.00431751],[3193.3,0.5115]],[[3194.6,0.5018],[3195.0,4.22394334],[3195.1,3.2078],[3195.4,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866574804,[[3190.6,3.2078],[3189.9,44.11830624],[3189.6,0.5151],[3189.3,1.03096235]],[[3190.9,0.05206265],[3191.5,3.31830624],[3191.6,3.2078],[3191.7,0.81762],[3192.5,0.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866628756,[[3195.1,40.8],[3194.8,3.2078],[3193.9,3.65967254],[3193.3,4.84311499],[3193.2,7.26467249]],[[3195.8,3.2078],[3196.1,8.56044178],[3196.3,0.78243],[3196.5,0.9360062],[3196.6,0.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866658364,[[3193.4,3.7046],[3193.3,41.3137],[3193.0,0.43621844],[3192.3,0.78339],[3191.4,6.41033499]],[[3194.5,3.2078],[3194.7,3.92396445],[3194.8,0.42926392],[3194.9,1.0042],[3195.1,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866680188,[[3192.3,40.8],[3192.2,3.2078],[3191.7,0.4955],[3191.4,0.213],[3191.3,4.22958294]],[[3192.8,3.35619812],[3192.9,3.35619812],[3193.0,2.45099],[3193.2,0.5197],[3193.3,4.50807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866740134,[[3191.3,3.2078],[3190.9,40.8],[3190.8,0.25777663],[3190.7,0.31351],[3190.5,3.83524069]],[[3191.7,3.26335136],[3191.8,0.5014],[3191.9,0.4759],[3192.0,0.4199349],[3192.1,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866772043,[[3190.4,0.81315],[3190.3,40.8],[3190.1,6.52994069],[3189.9,0.5218],[3189.7,2.3268928]],[[3191.1,3.39419189],[3191.2,3.2078],[3191.7,4.65606069],[3191.8,1.589],[3199.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866799268,[[3193.0,3.52109],[3192.9,43.53648694],[3192.6,1.54189315],[3192.2,0.78341],[3191.8,5.47352]],[[3193.6,3.45152278],[3193.7,3.2078],[3193.9,2.043],[3194.1,0.4872],[3194.3,3.04965694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866824982,[[3193.7,3.7302],[3193.6,44.59269875],[3193.0,1.558],[3192.7,0.78329],[3191.7,5.35726842]],[[3194.6,0.9673],[3194.7,3.2078],[3194.9,0.31311],[3195.4,0.78266],[3195.6,0.4758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866878631,[[3190.3,15.15771114],[3190.2,1.559],[3190.1,0.78394],[3190.0,0.9879],[3189.9,0.78398]],[[3190.6,1.72664619],[3191.8,3.2078],[3192.3,0.31336],[3192.4,3.31817557],[3193.8,1.56609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866898858,[[3192.6,3.31817557],[3192.4,0.31335],[3192.2,3.2078],[3192.1,0.7054],[3191.9,0.78349]],[[3193.0,3.52568853],[3193.1,4.6992],[3193.8,0.31321],[3194.1,3.31817557],[3194.4,0.78291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866925867,[[3196.7,6.52597557],[3196.5,0.31294],[3196.4,0.7605349],[3196.2,41.0047],[3195.9,0.7825]],[[3197.3,4.40176813],[3197.4,3.2078],[3197.7,1.556],[3197.9,0.80171],[3198.1,3.31817557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736866982401,[[3197.3,3.30845878],[3197.1,0.25214535],[3197.0,3.2078],[3196.8,3.81475878],[3196.7,1.0127]],[[3198.2,3.2078],[3198.3,0.5216],[3198.4,0.5087],[3198.5,0.5009],[3198.6,1.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867017009,[[3199.6,40.8],[3199.5,3.2078],[3199.4,3.30845878],[3199.1,0.4889],[3198.9,0.56408526]],[[3200.1,4.73784629],[3200.4,0.31257],[3200.7,3.30845878],[3200.8,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867043938,[[3200.8,0.4965],[3200.7,3.30196557],[3200.6,3.2078],[3200.4,0.82256],[3200.1,0.4981]],[[3201.2,3.59135146],[3201.3,3.2078],[3201.7,0.5046],[3201.8,0.5245],[3201.9,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867064253,[[3199.1,44.0078],[3199.0,3.30549682],[3198.8,0.5114],[3198.7,0.24565078],[3198.5,0.5223]],[[3199.7,0.31263],[3199.8,3.55236091],[3199.9,3.7324],[3200.2,0.5039],[3200.3,0.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867124211,[[3196.7,0.5028],[3196.6,3.2078],[3196.2,0.31297],[3196.1,3.30298114],[3196.0,0.25426106]],[[3197.4,3.5991519],[3197.5,8.05878114],[3197.8,0.4836],[3198.3,0.78196],[3214.4,3.80596778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867145013,[[3193.9,3.2078],[3193.4,0.5185],[3193.3,0.25109854],[3193.2,0.5227],[3193.0,3.30298114]],[[3194.2,0.31317],[3194.5,3.30298114],[3194.6,0.78285],[3194.7,3.54740471],[3194.8,4.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867168141,[[3197.7,3.2078],[3197.1,40.8],[3197.0,0.5086],[3196.4,2.0371],[3195.2,2.45157128]],[[3197.9,3.59798455],[3198.1,3.49257085],[3198.2,1.547],[3198.5,0.5096],[3198.6,3.66357489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867189360,[[3202.0,3.2078],[3201.4,40.8],[3201.3,3.66357489],[3201.1,0.72236776],[3201.0,0.4904]],[[3202.5,3.36719631],[3203.0,1.545],[3203.3,0.78073],[3203.5,4.04436331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867241401,[[3207.2,3.2078],[3206.6,3.29823013],[3206.5,41.04739246],[3206.2,0.8277],[3206.1,0.1981]],[[3207.3,3.25761124],[3207.4,3.25761124],[3207.5,0.5072],[3207.6,0.31187],[3210.8,1.03661287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867269527,[[3207.0,3.2078],[3206.7,3.29823013],[3206.4,0.31198],[3206.2,0.74499743],[3206.1,0.1782]],[[3207.8,0.31185],[3207.9,2.5041],[3208.2,3.98733],[3208.5,14.01752646],[3209.4,1.55848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867292734,[[3210.3,3.2078],[3209.9,3.29823013],[3209.7,0.31165],[3209.4,1.0167],[3209.3,40.8]],[[3211.1,0.82833],[3211.2,0.4867],[3211.5,22.48554627],[3212.1,11.4852645],[3223.6,992.6656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867347491,[[3211.7,3.2078],[3211.4,41.2572],[3211.3,4.09783013],[3211.2,0.24699804],[3211.0,0.77883]],[[3212.6,3.6923],[3212.7,0.78497],[3212.8,14.51823013],[3212.9,1.533],[3218.1,1.65567187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867374918,[[3212.9,0.4542],[3212.8,3.2078],[3212.5,0.24970686],[3212.1,3.29823013],[3212.0,0.4705]],[[3213.4,3.5356678],[3213.6,1.531],[3213.9,4.72683013],[3214.4,3.29823013],[3216.0,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867408227,[[3209.3,3.2078],[3208.8,40.8],[3208.7,0.4876],[3208.5,4.86747225],[3208.4,7.30120838]],[[3209.4,3.81338179],[3209.5,2.70664352],[3209.6,0.46918642],[3209.7,2.70664352],[3209.8,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867428837,[[3205.7,1.84202203],[3205.6,0.482],[3204.9,0.4936],[3204.8,0.4589],[3204.6,0.31215]],[[3205.8,4.25938124],[3205.9,3.28878089],[3206.1,0.31202],[3206.4,3.2078],[3206.5,1.28044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867487088,[[3208.9,3.2078],[3208.6,40.8],[3208.4,0.25273355],[3208.2,4.16588089],[3208.1,0.5195]],[[3209.5,3.50749745],[3209.6,3.81917745],[3209.7,3.28878089],[3209.8,2.0424],[3209.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867508896,[[3212.6,3.2078],[3212.2,0.24515992],[3212.0,40.8],[3211.9,3.28878089],[3211.8,0.88725]],[[3213.0,3.4675268],[3213.1,1.0518],[3213.2,0.31132],[3213.4,3.7389],[3213.5,16.03678089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867546221,[[3214.2,3.2078],[3214.1,1.0931],[3214.0,2.70351121],[3213.7,0.31127],[3213.6,0.24756769]],[[3214.4,0.00521354],[3215.0,2.70351121],[3215.1,1.62205777],[3215.2,0.31113],[3215.7,3.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867611576,[[3214.9,3.2078],[3214.4,40.8],[3214.3,2.70205467],[3214.1,0.5482],[3213.9,0.5949]],[[3215.3,4.25843795],[3215.4,4.22105467],[3215.6,0.5598],[3215.7,3.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867633077,[[3211.4,40.8],[3211.3,3.2078],[3211.1,0.24397613],[3211.0,0.88573],[3210.8,4.79338541]],[[3212.0,6.52518946],[3212.1,3.2078],[3212.4,0.5379],[3213.2,1.34261],[3214.4,3.27438541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867665013,[[3212.3,3.2078],[3212.0,0.31144],[3211.7,3.27438541],[3211.6,40.8],[3211.5,0.69225603]],[[3212.9,3.4275645],[3213.0,3.2078],[3213.3,3.27438541],[3214.1,0.19811517],[3214.8,5.58526369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867698930,[[3211.2,0.00237392],[3211.1,3.2078],[3210.9,0.19818382],[3210.8,3.27438541],[3210.7,41.3329]],[[3211.8,3.92521164],[3211.9,3.2078],[3212.2,0.4923],[3212.4,3.27438541],[3212.7,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867771484,[[3212.1,3.2078],[3211.6,1.82447],[3211.5,3.27438541],[3211.3,0.5123],[3211.0,1.0496]],[[3212.7,3.3561017],[3212.8,0.5202],[3213.0,3.27438541],[3213.1,0.84383],[3213.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867793703,[[3215.1,6.48218541],[3214.8,41.02983609],[3214.7,0.592],[3214.5,0.5855],[3214.4,11.208]],[[3216.0,2.90389273],[3216.1,3.2078],[3216.2,3.55601079],[3216.3,4.13161079],[3216.4,0.5406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867829033,[[3216.3,3.2078],[3216.2,40.8],[3216.1,0.7746338],[3216.0,0.5802],[3215.9,3.27438541]],[[3217.0,4.11190632],[3217.1,3.2078],[3217.3,0.31093],[3217.4,3.27438541],[3217.6,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867848948,[[3214.4,3.2078],[3214.1,0.5681],[3214.0,41.03471809],[3213.8,0.553],[3213.7,3.55750393]],[[3215.0,3.5022233],[3215.1,6.48218541],[3215.2,1.1015],[3215.3,0.00298604],[5908.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867914102,[[3212.1,0.5868],[3212.0,3.2078],[3211.8,3.27600299],[3211.7,0.31147],[3211.6,40.8]],[[3212.5,3.29519975],[3212.6,3.29519975],[3212.7,3.7732],[3212.8,0.5812],[3213.1,3.81530299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867936423,[[3211.7,1.2325],[3211.6,3.2078],[3211.4,4.21289299],[3210.9,0.77887],[3207.4,1.57697647]],[[3212.2,6.56975776],[3212.4,0.5719],[3212.6,0.6251],[3212.7,3.88900299],[3213.0,0.31134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736867978650,[[3212.0,3.2078],[3211.8,0.6209],[3211.6,0.24752511],[3211.5,0.31148],[3211.4,0.6228]],[[3212.4,3.23792633],[3212.5,3.27600299],[3212.6,3.2078],[3213.1,0.31133],[3213.4,0.23784032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868025794,[[3205.7,0.617],[3205.6,3.2078],[3205.2,0.6122],[3205.1,0.3121],[3204.9,0.583]],[[3206.4,3.63160987],[3206.5,4.22589022],[3206.6,1.1589],[3206.7,3.51975],[3207.0,1.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868052218,[[3206.9,3.2078],[3206.7,0.31195],[3206.5,0.24250863],[3206.1,4.79951697],[3205.9,2.50616125]],[[3207.7,3.24890311],[3207.8,1.176],[3207.9,3.62911697],[3208.0,3.2078],[3208.3,0.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868073626,[[3208.5,3.2078],[3208.3,0.31179],[3208.2,40.8],[3208.1,3.28817077],[3207.9,1.74126304]],[[3209.3,0.6115],[3209.6,4.48057077],[3209.7,4.7018],[3209.9,0.31164],[3210.5,1.28042489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868105451,[[3210.6,3.2078],[3209.8,41.11164],[3209.7,0.4735111],[3209.5,1.2737],[3203.4,0.13118451]],[[3211.0,3.41007118],[3211.1,6.83053676],[3211.2,0.31152],[3211.3,1.273],[3211.6,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868159589,[[3204.7,8.09406108],[3204.5,8.42299162],[3204.4,9.77252217],[3204.2,12.52784271],[3203.9,1.72438763]],[[3205.3,3.63669937],[3205.5,3.2078],[3205.6,0.31206],[3205.8,3.60870069],[3206.0,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868185301,[[3201.1,3.2078],[3200.3,1.35227],[3200.0,0.5133],[3199.9,1.493],[3199.7,1.06582845]],[[3201.2,3.30005685],[3201.4,3.75878298],[3201.6,3.7045],[3201.7,1.80544],[3202.1,3.26338298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868227841,[[3202.2,0.31239],[3202.1,0.5148],[3202.0,3.2078],[3201.8,4.03631335],[3201.7,0.5409]],[[3203.0,3.2078],[3203.3,3.30005685],[3203.6,0.4922],[3203.7,1.34845],[3205.3,1.5605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868273667,[[3202.6,40.8],[3202.4,3.2078],[3201.8,0.22936732],[3201.6,4.39980248],[3200.9,0.78128]],[[3202.9,3.45113962],[3203.0,3.2078],[3203.1,0.5051],[3203.2,3.30005685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868304092,[[3202.6,3.2078],[3202.3,3.22803343],[3202.1,1.49],[3201.8,7.35859954],[3201.4,13.04550257]],[[3203.2,3.44970758],[3203.3,3.2078],[3203.4,2.72133343],[3203.8,1.5496],[3204.3,0.78048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868340220,[[3203.8,3.2078],[3203.6,3.29287604],[3203.4,0.5029],[3203.3,0.82668],[3203.2,40.8]],[[3204.3,1.0395],[3204.5,0.49],[3204.6,3.2078],[3205.1,1.80111],[3209.3,0.71537627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868385055,[[3202.3,40.8],[3202.2,3.2078],[3202.0,1.7994],[3201.9,3.29287604],[3201.6,1.4007]],[[3203.0,3.2078],[3203.3,6.74207669],[3203.5,0.79886],[3203.6,0.4827],[3203.8,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868442296,[[3198.8,0.78179],[3198.6,0.78184],[3198.5,0.4923],[3198.4,3.2078],[3193.2,24.38461802]],[[3199.4,3.2078],[3199.5,0.31266],[3199.6,0.4788],[3199.7,3.29287604],[3199.8,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868469220,[[3197.3,0.56645756],[3197.1,0.9671],[3196.9,4.91156083],[3196.8,10.81274509],[3195.2,1.60041167]],[[3197.7,3.48055938],[3197.8,3.03931196],[3198.3,0.78195],[3198.4,0.9434],[3198.5,0.78188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868489022,[[3197.3,40.8],[3197.2,0.31287],[3197.1,0.24504072],[3197.0,0.4551],[3196.7,0.7823]],[[3197.6,0.31285],[3197.9,0.78205],[3198.0,3.30724249],[3198.2,1.4506],[3198.4,1.56382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868526151,[[3199.4,0.31266],[3199.1,2.72965051],[3198.9,41.58177],[3198.8,1.02686434],[3177.8,58.43170511]],[[3199.5,4.0618854],[3199.8,0.77633],[3199.9,0.455],[3200.1,3.51116051],[3200.6,1.56275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868568896,[[3200.3,0.31257],[3200.1,0.4903],[3200.0,40.8],[3199.9,0.72191893],[3199.8,0.78155]],[[3200.6,0.31255],[3200.7,3.39149504],[3200.8,0.9248],[3201.0,0.4711],[3201.1,4.08286647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868589917,[[3201.2,41.53401611],[3201.1,3.30160647],[3201.0,0.9482],[3200.9,1.01240797],[3200.6,0.78135]],[[3202.1,3.25948443],[3202.2,1.70008],[3202.4,1.25175],[3202.6,3.30160647],[3203.2,4.78060647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868628736,[[3203.6,40.8],[3203.2,0.25159781],[3203.1,0.4587],[3202.9,4.08241647],[3202.8,0.9195]],[[3204.3,3.4797593],[3204.4,2.25066],[3204.7,1.474],[3204.9,1.5607],[3205.0,3.34860898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868663456,[[3203.0,0.3123],[3202.7,6.50940647],[3202.5,0.78091],[3202.0,0.4708],[3201.9,0.5016]],[[3203.3,0.458],[3203.5,0.483],[3203.6,3.52006],[3204.0,3.30160647],[3204.1,0.78052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868687784,[[3201.7,40.8],[3201.4,3.2078],[3201.3,0.4746],[3201.0,0.4784],[3200.4,3.87830539]],[[3202.1,3.37152483],[3202.2,0.9804],[3202.3,3.2078],[3202.5,0.4925],[3202.6,0.78088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868708993,[[3200.5,40.8],[3200.3,0.4564],[3200.2,1.2119361],[3200.1,3.2078],[3198.8,0.23118148]],[[3200.8,3.3609693],[3200.9,3.2078],[3201.1,0.4936],[3201.2,3.30058611],[3202.2,0.24960111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868742815,[[3207.0,3.2078],[3206.8,0.24344783],[3206.7,41.11194],[3206.6,0.4892],[3206.5,0.4823]],[[3207.3,3.70888029],[3207.6,3.2078],[3207.7,0.4667],[3207.8,0.77963],[3220.2,1.66582093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868786249,[[3200.3,0.31257],[3200.1,40.8],[3200.0,0.4931],[3199.9,3.92153638],[3199.6,0.78159]],[[3200.7,3.41787351],[3200.9,0.31252],[3201.0,3.2078],[3201.4,1.25308],[3201.7,0.78112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868804758,[[3200.5,3.2078],[3200.3,40.8],[3200.2,0.4797],[3200.1,1.0293],[3199.7,3.64023906]],[[3201.2,0.78122],[3201.3,3.30174867],[3201.4,3.2078],[3201.5,0.5099],[3201.6,3.64023906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868823170,[[3203.7,3.52004],[3203.2,3.64794061],[3203.1,0.78076],[3202.8,1.25662],[3202.7,1.56169]],[[3204.3,3.51999],[3204.9,0.78032],[3205.1,0.4816],[3205.2,1.72845],[3206.0,0.25426127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868858206,[[3203.6,3.2078],[3203.5,4.07623289],[3203.3,0.7807],[3203.0,0.9448],[3202.9,41.04593346]],[[3204.3,0.4715],[3204.5,0.81367],[3204.6,3.7041],[3205.0,4.07590289],[3205.2,0.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868899134,[[3202.7,3.29334863],[3202.6,44.32014],[3202.1,0.781],[3201.9,0.78105],[3201.6,3.29334863]],[[3203.3,0.31228],[3203.5,0.4761],[3203.7,4.1795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868925340,[[3201.7,3.2078],[3201.3,0.4593],[3201.1,3.29334863],[3200.8,0.78131],[3200.7,0.4823]],[[3202.4,3.29334863],[3202.5,0.78091],[3202.6,3.2078],[3202.7,0.4826],[3202.9,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868961068,[[3203.1,3.52009],[3203.0,0.24743219],[3202.9,44.09334863],[3202.8,0.78081],[3202.6,0.78087]],[[3203.5,0.31226],[3203.9,0.4577],[3204.0,3.98835],[3204.1,0.78053],[3208.5,0.58534388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736868996386,[[3206.2,0.312],[3206.0,6.50114863],[3205.8,1.28259],[3205.7,0.4855],[3205.6,0.78014]],[[3206.6,3.51976],[3206.7,0.4893],[3207.0,0.4737],[3207.1,0.4567],[3207.2,0.77979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869023396,[[3207.3,0.4673],[3207.2,47.61304863],[3207.1,0.24383526],[3206.4,4.07329863],[3205.8,4.85329443]],[[3207.6,0.31187],[3208.0,0.77957],[3208.2,3.98734],[3208.3,0.9627],[3219.9,2.49185218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869042510,[[3206.9,3.2078],[3206.7,3.29334863],[3206.6,0.4701],[3206.2,0.77998],[3204.9,4.85329443]],[[3207.4,3.41738698],[3207.8,0.9722],[3207.9,3.98739],[3208.3,3.29334863],[3213.5,1.94342254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869077046,[[3205.0,0.31212],[3204.9,3.2078],[3204.6,3.29334863],[3204.5,0.4934],[3204.4,41.58042]],[[3205.8,3.2078],[3206.0,3.77794863],[3206.3,1.25328],[3206.7,0.25213509],[3210.5,24.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869114262,[[3206.1,3.2078],[3205.9,4.06940656],[3205.8,40.8],[3205.7,0.78011],[3205.5,0.25144232]],[[3206.8,0.31195],[3207.1,3.6758],[3207.2,3.28933656],[3207.3,0.77975],[3207.6,0.77969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869133479,[[3203.9,3.6655],[3203.8,40.8],[3203.3,3.28933656],[3203.1,0.4786],[3203.0,0.78078]],[[3204.1,3.89577789],[3204.3,0.31219],[3204.7,6.49713656],[3204.9,0.78034],[3205.0,0.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869178916,[[3200.0,40.8],[3199.8,0.31262],[3199.7,3.2078],[3199.4,0.4609],[3199.3,1.25968]],[[3200.3,0.31258],[3200.5,3.28933656],[3200.6,3.2078],[3200.8,0.78133],[3206.4,1.93721985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869207923,[[3197.1,3.2078],[3196.6,3.28933656],[3196.4,8.06877266],[3196.3,0.23904167],[3196.1,1.56491]],[[3197.9,3.364025],[3198.1,6.49713656],[3198.2,0.78197],[3198.9,1.4908],[3199.7,15.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869226357,[[3201.6,3.2078],[3201.2,3.28933656],[3201.0,40.8],[3200.7,1.02670788],[3200.4,0.78141]],[[3202.1,3.7414281],[3202.3,0.4764],[3202.7,6.49713656],[3202.8,0.966],[3203.2,0.78075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869252974,[[3202.9,3.2078],[3202.8,0.31233],[3202.5,40.8],[3202.4,3.75977503],[3202.3,0.25100001]],[[3203.2,0.3123],[3203.4,3.42111248],[3203.5,0.9499],[3203.6,0.478],[3203.7,0.78063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869292011,[[3203.9,0.31222],[3203.8,3.2078],[3203.7,40.8],[3203.6,0.24608401],[3203.5,0.9622]],[[3204.3,0.31219],[3204.6,6.50147434],[3204.7,0.78039],[3204.8,0.9696],[3204.9,1.27574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869327839,[[3207.3,3.60110491],[3207.2,3.2078],[3206.9,41.04443256],[3206.8,0.77983],[3206.6,0.77991]],[[3207.5,3.30619622],[3207.6,0.31187],[3207.9,0.9272],[3208.0,3.2078],[3208.1,0.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869347146,[[3208.6,40.8],[3208.5,6.49701491],[3208.2,0.24742911],[3208.1,0.4576],[3208.0,0.77955]],[[3208.9,3.42836852],[3209.0,0.31173],[3209.4,3.2078],[3214.2,30.47270725],[3239.2,0.11458597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869365957,[[3208.3,0.31179],[3208.2,40.8],[3208.1,3.2078],[3208.0,3.28921491],[3207.8,0.77962]],[[3208.6,0.31177],[3208.9,3.2078],[3209.1,0.77932],[3209.2,1.20101863],[3209.8,1.55828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869413999,[[3210.3,0.3116],[3210.1,40.8],[3210.0,3.2078],[3209.9,0.4803],[3209.8,1.02320603]],[[3210.5,4.32503567],[3210.8,3.2078],[3210.9,1.74298],[3211.1,0.77882],[3211.2,3.28046988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869448226,[[3211.7,3.2078],[3211.3,3.73599132],[3211.2,0.24444331],[3210.9,0.77885],[3209.9,1.55821]],[[3212.3,3.2889301],[3212.4,0.4929],[3212.5,4.0867603],[3212.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869469744,[[3213.4,6.48149081],[3213.1,0.457],[3213.0,41.04280351],[3212.6,0.23581554],[3212.5,0.77848]],[[3213.8,0.9476],[3213.9,0.4825],[3214.2,3.2078],[3214.4,0.77804],[3214.5,0.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869521194,[[3211.8,3.2078],[3211.6,40.8],[3211.5,0.9558],[3211.4,0.55556006],[3211.3,3.27639018]],[[3211.9,0.31145],[3212.0,0.4825],[3212.4,0.77852],[3212.5,0.97],[3212.6,3.98626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869546913,[[3208.6,3.2078],[3208.4,0.25079679],[3208.2,0.8085],[3207.9,3.27639018],[3207.7,0.77964]],[[3209.1,3.38690903],[3209.2,3.2078],[3209.4,3.27639018],[3209.6,4.11960799],[3209.9,0.9796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869572029,[[3208.1,0.81201],[3208.0,44.0078],[3207.5,3.53092225]],[[3208.4,0.31179],[3208.7,3.30733392],[3208.8,3.2078],[3208.9,0.77936],[3209.1,3.76309018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869590133,[[3208.0,0.31182],[3207.6,41.57966],[3207.4,7.97130953],[3207.3,0.4968],[3207.0,1.55962]],[[3208.3,0.31179],[3208.5,3.98726],[6913.7,1.0],[8006.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869633082,[[3208.0,0.31182],[3207.9,5.92295294],[3207.5,0.4948],[3207.4,0.7797],[3207.2,1.25856]],[[3208.4,0.79029],[3208.6,0.9366],[3208.7,3.2078],[3209.0,0.77935],[3209.1,2.71515294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869665307,[[3207.9,44.31963],[3207.5,0.24540794],[3207.4,5.05921246],[3207.3,0.77974],[3207.0,0.23667156]],[[3208.3,0.3118],[3208.6,3.2078],[3208.7,0.4701],[3208.8,3.75211246],[3209.2,0.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869685018,[[3206.6,3.2078],[3206.4,1.25788],[3206.1,40.8],[3206.0,7.51500362],[3205.9,7.66538406]],[[3206.8,0.31194],[3207.2,2.70974758],[3207.4,0.77971],[3207.5,6.49001343],[3207.7,1.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869734056,[[3207.4,0.69757803],[3207.3,3.2078],[3207.0,3.75211809],[3206.8,0.77986],[3206.1,0.20215889]],[[3207.8,0.31184],[3208.0,3.2078],[3208.3,3.9744239],[3208.4,3.78681809],[3208.5,0.77947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869751867,[[3205.9,3.2078],[3205.5,41.2578],[3205.2,4.78389293],[3204.7,1.56073],[3204.1,4.80525604]],[[3206.0,0.31202],[3206.3,3.98778],[3206.6,0.4801],[3206.8,3.28701809],[3207.1,0.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869780903,[[3207.0,0.38149083],[3206.9,5.92225321],[3206.8,0.77986],[3206.6,0.77991],[3206.5,0.4989]],[[3207.4,3.51869038],[3207.7,0.4984],[3207.8,3.2078],[3208.0,3.97792321],[3208.2,0.77954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869805919,[[3204.4,3.45933445],[3204.3,7.99970925],[3204.1,48.00788406],[3204.0,10.10681208],[3203.9,0.78055]],[[3205.0,0.4655],[3205.2,0.4614],[3205.4,5.92225321],[3205.8,0.78011],[3206.0,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869851456,[[3206.4,0.31198],[3206.1,0.4935],[3206.0,6.49986934],[3205.7,1.25543],[3205.6,41.58015]],[[3206.8,0.31194],[3207.1,0.9605],[3207.2,3.2078],[3207.4,4.07178934],[3207.5,0.4889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869874382,[[3203.9,3.2078],[3203.5,0.4759],[3203.4,3.75726934],[3202.4,1.56184],[3202.2,5.11805604]],[[3204.2,3.2893193],[3204.7,3.2893193],[3204.8,3.2078],[3204.9,3.29206934],[3205.1,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869901090,[[3206.7,0.31195],[3206.4,0.25544732],[3206.3,3.2078],[3206.2,3.2879058],[3206.0,0.78005]],[[3207.0,0.31192],[3207.4,3.2078],[3207.6,4.5349858],[3212.8,0.53817733],[3214.0,28.32220455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869920706,[[3209.3,3.2078],[3208.9,0.31173],[3208.8,0.9558],[3208.7,0.24599093],[3208.2,4.40545611]],[[3209.4,0.31169],[3209.8,0.77913],[3209.9,3.2078],[3210.0,0.77909],[3210.2,7.42151992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869972945,[[3209.8,0.31165],[3209.5,3.2078],[3209.2,0.77928],[3209.0,0.77932],[3208.9,0.24817544]],[[3209.9,2.99238934],[3210.3,3.5194],[3210.8,0.77891],[3210.9,1.24369],[3211.4,5.18346611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736869998665,[[3206.1,0.9833],[3205.9,0.24686263],[3205.7,3.98792],[3204.6,1.7607519],[2205.3,8.3692068]],[[3206.9,3.98764],[3207.1,3.28670651],[3225.0,3.09852746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870019200,[[3205.8,3.2078],[3205.7,41.261],[3205.6,0.4627],[3205.4,0.7802],[3205.1,3.63251999]],[[3206.7,0.77988],[3206.8,3.2078],[3206.9,0.4647],[3207.0,0.4566],[3207.1,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870044620,[[3205.3,40.8],[3205.1,0.4713],[3205.0,0.80261],[3204.8,3.2078],[3204.7,4.00009155]],[[3205.4,0.31208],[3205.7,4.37830848],[3205.8,3.2078],[3206.0,0.78007],[3206.1,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870088845,[[3206.7,0.46],[3206.6,3.2078],[3206.5,0.31196],[3206.3,0.25364796],[3205.9,4.56407199]],[[3206.9,0.31194],[3207.5,7.27901199],[3207.6,0.9731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870115758,[[3207.5,3.2078],[3207.4,0.31188],[3207.1,0.71152574],[3207.0,40.8],[3206.9,1.23292]],[[3208.1,3.54713813],[3208.2,4.47614],[3208.3,0.9664],[3208.4,3.29150199],[3209.0,0.24276716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870140977,[[3206.2,0.312],[3206.0,3.2078],[3205.9,0.4639],[3205.8,0.4799],[3205.7,0.78011]],[[3206.4,0.31198],[3206.6,3.2078],[3206.7,0.4615],[3206.8,0.5004],[3206.9,0.77985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870192613,[[3203.5,0.31226],[3203.4,41.67646952],[3203.0,0.4858],[3202.9,3.6936],[3201.7,13.23169046]],[[3204.0,0.31222],[3204.1,3.30759702],[3204.2,3.6865],[3204.3,0.4593],[3204.4,3.29150199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870218330,[[3203.8,0.31222],[3203.6,0.38406685],[3203.5,40.8],[3203.4,0.38496952],[3203.3,3.9885]],[[3204.0,3.41457274],[3204.1,0.31221],[3204.3,3.2078],[3204.6,4.53740199],[3205.1,1.56056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870237028,[[3204.7,0.38503139],[3204.2,0.74853604],[3204.1,41.5805],[3204.0,3.6692],[3203.9,3.29150199]],[[3204.8,0.4723],[3205.0,3.2078],[3205.3,4.07173199],[3205.5,2.983],[3205.7,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870288073,[[3202.8,0.31232],[3202.5,3.2078],[3202.3,0.78096],[3202.2,3.29417098],[3202.0,41.82834166]],[[3203.1,0.7961],[3203.2,3.2078],[3203.4,0.4718],[3203.5,3.29417098],[3203.6,0.78065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870313592,[[3202.2,0.31238],[3201.9,3.2078],[3201.7,1.27878],[3201.6,0.78111],[3201.5,44.09417098]],[[3202.5,0.31236],[3202.6,3.77341013],[3202.7,3.2078],[3202.9,0.4523],[3203.0,4.07497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870339714,[[3202.4,40.8],[3202.2,3.2078],[3202.1,0.3124],[3202.0,0.454],[3201.6,4.07528098]],[[3202.5,3.81783274],[3202.7,3.2078],[3202.8,0.78084],[3202.9,1.73153],[3203.0,3.29417098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870370241,[[3202.0,40.8],[3201.9,3.2078],[3201.8,0.4642],[3201.6,0.4975],[3201.5,0.2447155]],[[3202.4,3.77343693],[3202.5,2.72141808],[3202.7,3.2078],[3203.0,0.4543],[3203.1,0.78077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870424875,[[3197.3,3.30377665],[3197.0,0.7345665],[3196.9,40.8],[3196.8,3.2078],[3196.5,1.26796]],[[3197.7,3.43503929],[3197.8,3.2078],[3198.3,0.4907],[3198.4,0.80156],[3198.7,3.30377665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870441785,[[3196.8,40.8],[3196.7,3.30377665],[3196.6,3.2078],[3196.5,0.24394212],[3196.4,0.4817]],[[3197.5,3.2078],[3197.6,0.479],[3197.8,0.9574],[3198.3,4.33508915],[3205.1,1.53904398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870469714,[[3199.1,0.38751697],[3199.0,6.51157665],[3198.6,0.9435],[3198.5,40.8],[3198.4,4.86756665]],[[3199.7,3.2078],[3200.0,0.4758],[3200.1,4.04780888],[3200.2,0.5013],[3200.8,0.78132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870488433,[[3197.1,0.38720371],[3196.9,40.8],[3196.7,0.78232],[3196.6,3.65385943],[3196.5,3.99015]],[[3197.6,0.31284],[3197.8,3.2078],[3198.4,0.78191],[3198.6,0.4705],[3198.7,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870538459,[[3192.4,0.31334],[3192.3,3.3065043],[3192.1,4.87207412],[3191.9,10.51591119],[3191.4,0.7836]],[[3192.7,3.2078],[3193.0,0.31329],[3193.6,3.3065043],[3193.7,0.47],[3193.8,0.78304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870559766,[[3190.6,0.5002],[3190.3,3.2078],[3190.2,4.45063538],[3190.0,0.24517581],[3189.9,0.4672]],[[3191.1,3.2078],[3191.8,1.73653],[3192.3,1.56681],[3192.4,3.92269612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870576698,[[3186.9,0.38398836],[3186.7,41.1139],[3186.3,9.56425115],[3186.1,1.26011],[3185.6,7.27133523]],[[3187.5,3.54195404],[3187.6,3.2078],[3187.9,4.10559088],[3188.1,1.24275],[3188.2,3.54195404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870600710,[[3183.3,3.2078],[3183.2,0.31425],[3182.9,0.4648],[3182.8,0.4683],[3182.7,0.78575]],[[3183.6,0.31422],[3183.9,3.2078],[3184.1,3.61495342],[3184.2,4.40034342],[3184.4,3.96102722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870648140,[[3178.6,3.6599],[3178.5,0.4624],[3178.3,3.67852887],[3171.2,0.13239101],[1906.2,4.885]],[[3179.6,3.2078],[3180.0,3.60362892],[3180.1,3.60362892],[3180.2,3.05314772],[3180.4,0.78634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870664662,[[3176.0,0.31496],[3175.5,44.47852887],[3175.4,3.2078],[3175.3,0.78759],[3175.1,1.76244]],[[3176.2,3.2078],[3176.8,1.596],[3177.4,3.67852887],[3177.6,0.4895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870687083,[[3180.3,0.31454],[3179.6,0.78653],[3179.5,4.13222887],[3179.4,3.99437],[3179.3,0.476]],[[3180.4,3.2078],[3180.6,3.56579064],[3180.7,3.56579064],[3181.0,1.90047],[3181.5,0.78608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870733208,[[3174.9,0.4949],[3174.8,0.01635803],[3174.5,6.88632887],[3174.2,1.28385],[3173.9,0.78793]],[[3175.2,3.2078],[3175.5,0.31502],[3176.0,1.564],[3176.2,0.78739],[3176.4,1.25173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870754518,[[3174.8,0.01635803],[3174.3,40.8],[3174.2,0.4894],[3173.8,3.2078],[3173.7,3.67852887]],[[3175.1,3.30132825],[3175.2,3.2078],[3175.4,1.559],[3175.7,4.13062887],[3175.8,4.79820889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870783945,[[3178.2,3.67852887],[3177.7,2.52],[3177.5,3.46098649],[3177.2,0.4948],[3171.1,0.13241978]],[[3178.8,3.2078],[3178.9,0.4808],[3179.1,0.464],[3179.8,0.4995],[3180.2,10.33001692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870833384,[[3185.2,3.67852887],[3184.9,0.78521],[3184.7,3.99307],[3184.4,1.19630287],[3184.3,0.486]],[[3185.8,3.2078],[3186.0,0.4753],[3186.1,0.4597],[3186.4,2.32087],[3186.7,1.2577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870861209,[[3186.0,3.67852887],[3185.7,0.78503],[3185.6,3.99285],[3185.2,2.71145836],[3185.1,0.4969]],[[3186.4,3.2078],[3186.8,0.4874],[3186.9,0.4957],[3187.1,0.7847],[3187.6,0.2540285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870876105,[[3185.3,40.8],[3185.0,3.67852887],[3184.6,3.2078],[3184.3,1.26227],[3184.2,1.78392764]],[[3185.4,0.31404],[3185.6,3.41495372],[3185.7,3.2078],[3185.9,1.25198],[3186.0,5.95272317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870895319,[[3187.6,0.31382],[3187.4,3.67852887],[3187.1,0.9552],[3187.0,3.2078],[3186.8,0.78476]],[[3187.9,3.2078],[3188.2,0.31377],[3188.3,0.4685],[3188.5,9.87281244],[3188.7,9.97745707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870951678,[[3190.9,40.8],[3190.8,0.3135],[3190.4,3.67852887],[3190.3,0.78387],[3190.0,3.2078]],[[3191.0,3.52129],[3191.3,3.93160919],[3191.6,1.7515],[3191.8,0.78353],[3192.2,12.85688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870972496,[[3190.8,3.67852887],[3190.5,0.4935],[3190.0,0.9646],[3189.7,1.53]],[[3191.1,5.05128],[3191.3,0.9804],[3192.7,3.67852887],[3208.3,3.87384077],[3209.0,3.10028455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736870998002,[[3188.2,40.8],[3188.0,0.31378],[3187.7,3.2078],[3187.4,0.9492],[3187.3,0.78463]],[[3188.3,0.31375],[3188.4,3.2078],[3188.8,0.4728],[3188.9,0.78425],[3189.2,2.32318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871017316,[[3189.1,0.31367],[3189.0,3.32381165],[3188.7,40.8],[3188.6,1.2461],[3188.5,3.2078]],[[3189.4,3.54940871],[3189.6,3.2078],[3189.8,0.78403],[3189.9,0.4762],[3191.0,1.56748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871070660,[[3184.9,0.31409],[3184.6,40.8],[3184.5,6.54457612],[3184.3,0.78535],[3184.2,0.9628]],[[3185.1,0.31407],[3185.4,3.2078],[3185.5,1.538],[3187.4,0.50514806],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871098479,[[3186.7,44.12702386],[3186.6,3.2078],[3186.4,0.31393],[3186.3,0.4702],[3185.8,1.27988]],[[3186.8,0.3139],[3187.2,0.4567],[3187.3,4.63441619],[3187.4,4.7138],[3187.9,3.32702386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871116695,[[3184.6,40.8],[3184.4,3.2078],[3184.2,0.78538],[3184.1,0.9215],[3184.0,0.78544]],[[3184.8,0.3141],[3185.1,3.50231453],[3185.2,3.2078],[3185.4,0.78512],[3185.5,2.29208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871164636,[[3185.4,3.32702386],[3185.1,0.4832],[3185.0,41.11408],[3184.9,3.2078],[3184.8,0.78524]],[[3185.6,3.2078],[3185.7,1.502],[3186.2,8.88805811],[3186.3,10.41845213],[3186.5,10.83774615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871199749,[[3187.6,3.32702386],[3187.3,0.4813],[3187.2,3.99245],[3187.1,40.8],[3187.0,0.4815]],[[3188.1,3.60848792],[3188.2,3.2078],[3188.5,0.928],[3188.6,0.78432],[3189.1,3.32702386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871212758,[[3187.0,3.32702386],[3186.9,40.8],[3186.7,3.2078],[3186.5,0.78483],[3186.2,0.78489]],[[3187.3,3.2078],[3187.7,0.78455],[3187.9,0.78449],[3188.1,2.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871241277,[[3183.8,3.32702386],[3183.7,41.1142],[3183.4,3.6845],[3183.3,0.9176],[3183.2,0.25471981]],[[3183.9,0.31419],[3184.2,3.444797],[3184.3,0.78539],[3184.4,4.96505],[3184.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871293217,[[3189.0,3.64809976],[3188.7,0.4735],[3188.6,3.2078],[3188.5,0.78433],[3188.3,0.78439]],[[3189.1,3.2078],[3189.6,0.4851],[3189.8,1.46],[3190.0,0.9753],[3190.1,13.9790244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871321640,[[3185.8,44.13441976],[3185.5,0.4968],[3185.3,3.45421449],[3185.1,0.78517],[3184.8,1.73553]],[[3185.9,0.31399],[3186.4,3.2078],[3186.5,0.78483],[3186.7,2.4084],[3186.8,3.45998517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871341967,[[3183.0,6.54221976],[3182.8,0.4944],[3182.7,0.9758],[3182.5,0.78579],[3181.9,1.5719]],[[3183.6,3.55522685],[3183.7,1.459],[3183.8,3.7009],[3183.9,0.78548],[3184.2,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871395009,[[3186.5,0.69871998],[3186.3,46.7560707],[3185.9,1.51283213],[3185.7,0.4548],[3184.6,0.60466131]],[[3186.6,0.31393],[3187.0,5.6062],[3187.1,0.78469],[3187.4,3.9985007],[3187.9,0.24634101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871400520,[[3189.0,0.31368],[3188.7,3.32591002],[3188.6,44.0078],[3188.4,0.78436],[3188.2,1.03919973]],[[3189.2,0.31366],[3189.3,6.52896571],[3189.4,0.4904],[3189.6,1.425],[3189.7,0.78406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871442246,[[3192.5,3.70323054],[3192.0,3.63241848],[3191.9,44.9468],[3191.8,0.471],[3190.6,1.97197662]],[[3192.7,0.4791],[3192.8,0.4873],[3193.0,3.99104],[3193.7,0.4985],[3193.8,1.5661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871461959,[[3192.5,40.8],[3191.9,4.6202],[3191.4,4.85835193],[3191.0,11.28413386],[3190.7,3.138]],[[3192.9,0.3133],[3193.0,3.2078],[3193.1,0.9784],[3193.2,0.78319],[3193.3,2.17116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871519397,[[3186.8,40.8],[3186.3,3.2078],[3186.0,0.4881],[3185.8,1.03273011],[3185.6,3.31955754]],[[3186.9,5.09474271],[3187.0,3.2078],[3187.5,1.25808],[3187.7,3.31955754],[3187.8,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871549635,[[3186.7,0.3139],[3186.2,0.7849],[3186.1,3.2078],[3186.0,0.19811821],[3185.9,3.31955754]],[[3187.2,4.5888],[3187.4,0.78463],[3187.5,1.25129],[3187.9,3.31955754],[3188.4,5.63171593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871557528,[[3186.9,3.52169],[3186.8,0.4915],[3186.6,3.31955754],[3186.3,0.78487],[3186.2,0.73505186]],[[3187.0,0.31388],[3187.4,6.49229221],[3187.9,1.38],[3188.0,0.4677],[3188.1,3.31955754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871584553,[[3187.5,0.4975],[3187.2,0.4658],[3187.1,0.78468],[3187.0,6.88827294],[3186.9,1.5155908]],[[3187.6,0.31382],[3188.0,3.99228],[3188.1,1.28354],[3188.2,3.87640079],[3188.6,1.56866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871637287,[[3187.1,0.31387],[3187.0,40.8],[3186.8,4.14621173],[3186.7,3.2078],[3186.5,1.50453953]],[[3187.2,0.31386],[3187.7,0.78453],[3187.9,3.2078],[3188.1,1.398],[3188.2,0.4676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871671116,[[3190.9,3.32835886],[3190.6,3.32835886],[3190.0,2.3521],[3189.9,0.24871913],[3189.8,2.425]],[[3191.2,3.2078],[3191.6,0.9749],[3192.1,15.50690779],[3208.6,3.85597859],[3209.3,80.17805649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871684426,[[3191.7,41.11341],[3191.5,3.7004],[3191.3,4.11199886],[3190.9,0.4595],[3190.7,1.56756]],[[3191.8,0.31341],[3192.1,0.78345],[3192.2,6.98999521],[3192.5,0.4947],[3192.6,3.32835886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871738257,[[3193.4,40.8],[3193.1,3.82545886],[3193.0,3.2078],[3191.1,7.36318458],[3191.0,4.32879299]],[[3193.5,0.31324],[3193.6,3.86037844],[3193.8,3.2078],[3194.0,0.4619],[3194.1,2.18297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871748664,[[3193.5,0.31324],[3193.3,3.32835886],[3193.2,40.8],[3193.0,0.78323],[3192.9,3.692]],[[3193.6,3.2078],[3194.1,1.23848],[3194.2,0.78295],[3194.5,4.05558988],[3194.8,16.18195886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871789806,[[3198.3,40.8],[3198.0,3.32835886],[3197.7,0.31282],[3197.4,3.6707],[3197.1,0.4515]],[[3198.4,6.93397257],[3198.6,0.9147],[3198.7,0.468],[3198.8,0.78183],[3198.9,0.78179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871847035,[[3196.4,40.8],[3196.3,3.2078],[3196.0,3.32835886],[3195.5,0.9347],[3195.2,3.32835886]],[[3196.5,0.31295],[3196.8,3.2078],[3196.9,4.37701273],[3197.0,1.24805],[3197.3,3.32835886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871875849,[[3195.9,40.8],[3195.8,2.73246588],[3195.7,0.31302],[3195.3,0.78265],[3195.1,1.24172]],[[3196.0,7.01530166],[3196.3,1.25012],[3196.5,0.78239],[3196.6,2.03344],[3196.9,3.23316588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871913982,[[3195.9,40.8],[3195.8,0.31301],[3195.6,2.73246588],[3195.5,0.475],[3195.4,4.18572]],[[3196.0,0.313],[3196.1,3.98762833],[3196.3,0.78244],[3196.4,3.2078],[3196.5,0.78239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871927285,[[3197.5,0.31285],[3197.2,44.10861086],[3197.0,0.97755],[3196.9,3.2078],[3196.7,1.7461]],[[3197.6,3.52064],[3197.9,0.4571],[3198.0,0.4997],[3198.1,1.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736871981125,[[3201.7,3.2078],[3201.5,0.31245],[3201.4,3.30086504],[3201.2,0.4555],[3201.0,0.78125]],[[3201.8,0.31243],[3202.2,0.78101],[3202.3,3.2078],[3202.5,1.344],[3202.9,3.30086504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872001339,[[3203.2,41.18325687],[3203.1,3.5201],[3202.8,3.30086504],[3202.4,1.27453]],[[3203.3,4.31826761],[3203.7,1.26064],[3203.9,4.5698],[3204.0,1.23996],[3204.1,3.30086504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872042480,[[3203.9,3.29514039],[3203.8,0.31226],[3203.5,3.2078],[3203.3,2.85498],[3203.1,0.78083]],[[3204.0,0.31225],[3204.3,0.78055],[3204.4,3.2078],[3205.0,1.56077],[3205.1,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872053887,[[3203.6,40.8],[3203.0,3.29514039],[3202.8,0.32429],[3202.6,3.6904],[3202.5,0.25430944]],[[3203.7,3.9214483],[3203.8,3.2078],[3204.0,0.78063],[3204.1,1.341],[3204.2,2.23339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872122743,[[3203.8,40.80001],[3203.1,0.31233],[3203.0,3.29675016],[3202.9,0.5077],[3202.8,3.2078]],[[3203.9,5.04644981],[3204.1,0.5139],[3204.2,3.2078],[3204.3,0.78057],[3204.4,3.83845016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872129043,[[3199.8,3.2078],[3199.5,3.29675016],[3199.3,0.9398],[3198.6,0.5165],[3198.5,0.82504763]],[[3200.9,6.50455016],[3201.0,3.55207581],[3201.1,3.55207581],[3201.2,3.46067707],[3201.3,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872161077,[[3195.9,1.01791609],[3195.8,44.0078],[3195.4,4.07946016],[3195.2,0.78276],[3195.1,0.77296689]],[[3196.0,3.74784457],[3196.4,5.32329],[3196.7,0.78241],[3196.9,5.39687016],[3198.6,2.38301238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872188192,[[3196.0,41.11303],[3195.6,2.73110227],[3195.5,0.78268],[3195.4,3.99052],[3194.2,0.28487653]],[[3196.1,10.533504],[3196.2,3.7066],[3196.3,0.5313],[3196.4,1.327],[3196.6,1.32015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872241216,[[3195.9,0.31304],[3195.7,44.0078],[3195.6,0.517],[3195.5,4.09909509],[3195.4,1.12482343]],[[3196.0,0.84543],[3196.2,6.05702283],[3196.3,3.2078],[3196.4,0.78249],[3196.5,1.33587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872281860,[[3196.9,0.35334],[3196.8,3.31641509],[3196.7,40.8],[3196.5,3.99023],[3196.4,0.78246]],[[3197.0,10.25946681],[3197.2,15.01338516],[3197.4,12.09575508],[3197.5,0.5536],[3198.4,11.53000149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872291457,[[3195.8,0.31305],[3195.7,44.11641509],[3195.4,0.7827],[3195.2,3.99057],[3195.0,1.348]],[[3195.9,3.7589],[3196.2,7.28341496],[3196.4,9.36400746],[3196.7,12.29567516],[3196.8,0.78238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872342890,[[3194.2,0.3132],[3193.9,3.31641509],[3193.7,41.58313],[3193.6,3.2078],[3193.4,1.03323779]],[[3194.3,7.30235727],[3194.4,0.6113],[3194.5,8.81049746],[3194.6,3.2078],[3194.8,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872370419,[[3193.0,0.38209165],[3192.9,41.11333],[3192.5,3.2078],[3192.4,4.09985509],[3190.8,0.59289502]],[[3193.1,0.31331],[3193.2,3.7704],[3193.4,2.78023],[3193.5,0.78321],[3193.7,0.0111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872403735,[[3193.3,0.31329],[3193.1,40.8],[3193.0,3.2078],[3192.8,3.31641509],[3192.7,0.78336]],[[3193.5,0.31327],[3193.8,2.0184],[3194.0,1.2486],[3194.1,3.99085],[3194.2,3.31641509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872442758,[[3191.3,0.38228958],[3191.2,3.2078],[3190.8,0.78385],[3190.6,3.31641509],[3190.2,1.56797]],[[3191.4,0.31348],[3191.8,0.7836],[3191.9,3.2078],[3192.0,0.5983],[3192.1,7.25006959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872470383,[[3192.5,44.0078],[3192.4,3.31641509],[3192.2,0.78349],[3192.1,0.78353],[3189.5,21.00451295]],[[3193.1,0.31332],[3193.4,0.581],[3193.5,3.2078],[3193.6,1.2453],[3193.8,3.31641509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872479476,[[3194.2,0.3132],[3193.9,0.78309],[3193.8,40.8],[3193.7,6.52421509],[3193.3,1.56645]],[[3194.3,3.8338],[3194.4,1.52619],[3194.5,0.57423415],[3194.7,2.18891],[3195.1,4.09922509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872511611,[[3194.0,40.8],[3193.3,3.2078],[3193.1,4.09968509],[3192.9,0.5083],[3192.1,2.425]],[[3194.1,4.13941],[3194.2,0.5853],[3194.3,1.401],[3194.4,0.78298],[3194.5,3.31641509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872579045,[[3190.6,41.11355],[3190.5,3.31724606],[3190.4,3.2078],[3190.1,0.7695882],[3190.0,0.78404]],[[3190.9,0.31353],[3191.0,1.408],[3191.3,1.666],[3191.4,3.2078],[3191.7,4.10087606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872601470,[[3191.6,40.8],[3191.5,3.2078],[3191.4,0.31347],[3191.3,3.31724606],[3190.9,1.03332029]],[[3191.8,0.31344],[3191.9,1.009],[3192.2,3.2078],[3192.3,0.7835],[3192.4,2.17048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872617480,[[3192.3,3.31724606],[3192.1,0.78353],[3192.0,44.0078],[3191.6,0.74364578],[3191.5,1.56731]],[[3192.9,3.2078],[3193.1,0.78329],[3193.3,1.4845],[3193.8,3.31724606],[3194.2,5.6214715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872652703,[[3190.5,0.31357],[3190.4,3.2078],[3190.3,3.31724606],[3190.1,0.515],[3189.7,0.78411]],[[3190.6,0.31356],[3191.2,5.79553297],[3191.4,3.31389604],[3191.5,3.99149],[3191.6,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872706251,[[3189.6,40.8],[3189.0,3.31724606],[3188.9,3.2078],[3188.7,0.78436],[3188.4,0.73731739]],[[3189.8,1.384],[3190.0,3.2078],[3190.5,3.79414606],[3190.7,0.78389],[3203.4,1.85812571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872737671,[[3188.8,0.31373],[3188.7,3.2078],[3188.6,3.31724606],[3188.2,0.78447],[3188.1,41.2825]],[[3189.1,3.2078],[3189.6,1.4009],[3189.7,0.78412],[3189.9,3.31724606],[3190.9,1.56766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872778604,[[3189.7,0.31364],[3189.5,0.38899639],[3189.2,0.78422],[3189.1,3.3255304],[3189.0,0.78428]],[[3189.9,3.2078],[3190.3,0.4838],[3190.4,1.75576],[3190.5,4.7215304],[3190.7,1.03242045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872788902,[[3190.3,0.31358],[3190.0,3.3255304],[3189.9,3.2078],[3189.8,0.78409],[3189.6,0.4714]],[[3190.5,0.31357],[3190.6,3.2078],[3190.8,0.9506],[3190.9,0.78384],[3191.0,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872841736,[[3190.2,3.5214],[3189.9,3.3255304],[3189.6,0.78412],[3189.5,1.73187],[3189.3,1.403]],[[3190.4,0.31358],[3190.9,3.99162],[3191.0,0.4939],[3191.1,2.18679],[3191.4,3.3255304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872858947,[[3190.3,3.3255304],[3190.2,3.2078],[3190.1,0.78402],[3189.8,1.17894456],[3181.0,1.75557431]],[[3190.9,3.6773],[3191.1,0.78378],[3191.2,1.403],[3191.3,0.78374],[3219.4,26.76888653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872890372,[[3187.7,0.4781],[3187.6,3.6911],[3187.3,0.78471],[3187.1,3.67543374],[3186.9,1.56958]],[[3188.4,3.99224],[3188.5,0.4879],[3188.7,1.412],[3188.8,11.3],[3188.9,3.67543374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872942610,[[3188.0,3.6905],[3187.9,40.8],[3187.7,3.32522208],[3187.5,0.4772],[3186.2,7.32407052]],[[3188.7,3.30928454],[3188.8,0.9589],[3188.9,3.79472208],[3189.2,3.2078],[3189.6,0.24758578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872964150,[[3187.4,41.11386],[3187.1,0.4881],[3187.0,0.78478],[3186.9,3.2078],[3185.7,1.09908164]],[[3187.5,0.31386],[3187.7,3.2078],[3188.0,2.68325],[3188.3,4.57910208],[3190.4,3.32522208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736872982846,[[3187.3,0.31388],[3187.1,0.38332914],[3187.0,40.8],[3186.6,4.11009208],[3186.5,0.499]],[[3187.4,0.4783],[3187.5,3.694],[3187.8,2.20459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873046383,[[3183.5,40.8],[3183.4,0.4849],[3183.3,3.2078],[3183.2,4.11092208],[3177.1,0.13218312]],[[3184.1,3.2078],[3184.4,0.925],[3184.5,2.69071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873074093,[[3182.2,40.8],[3181.9,0.48],[3181.8,0.31442],[3181.2,0.78621]],[[3182.3,0.31438],[3182.6,3.6829],[3182.7,1.47],[3182.8,3.32522208],[3182.9,1.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873096113,[[3183.8,41.11423],[3183.3,3.78862208],[3183.2,0.4765],[3183.1,0.78574],[3182.9,0.25218258]],[[3183.9,0.31422],[3184.0,4.0],[3184.1,0.4513],[3184.2,3.2078],[3184.3,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873136837,[[3186.0,40.8],[3185.5,3.78482208],[3185.3,3.2078],[3185.2,0.4838],[3184.8,2.04785]],[[3186.4,3.2078],[3186.7,2.4577],[3186.9,0.4542],[3187.0,4.11003208],[3187.2,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873175358,[[3184.5,3.32522208],[3184.4,3.2078],[3183.8,1.498],[3183.6,40.8],[3183.5,0.9318]],[[3185.1,3.2078],[3185.8,3.32522208],[3186.1,1.57006],[3186.7,11.316],[3187.2,19.02041208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873193877,[[3188.0,3.32522208],[3187.9,3.2078],[3187.6,0.78461],[3187.5,40.8],[3183.9,8.46825709]],[[3188.4,0.31378],[3188.8,3.6778],[3188.9,0.4648],[3189.0,0.78431],[3189.1,0.43152537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873214190,[[3188.6,0.31375],[3188.4,40.8],[3188.1,0.7845],[3188.0,7.31754208],[3187.9,0.4569]],[[3188.7,3.52155],[3189.2,1.73295],[3189.4,2.2682],[3189.6,4.89355208],[3193.2,32.41005694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873241199,[[3187.1,40.8],[3186.9,0.4602],[3186.8,0.31392],[3186.6,7.02492208],[3186.2,0.78496]],[[3187.2,0.31389],[3187.3,3.2078],[3187.5,0.78466],[3187.8,0.78459],[3187.9,4.31122208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873295557,[[3188.8,41.19142763],[3188.6,0.31374],[3188.5,3.32814501],[3188.2,0.78448],[3188.0,4.72869504]],[[3188.9,0.31374],[3189.0,3.2078],[3189.2,0.78426],[3189.3,0.78423],[3189.7,1.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873324377,[[3192.3,3.32814501],[3192.2,0.31339],[3192.1,0.4614],[3192.0,40.8],[3191.8,3.46305585]],[[3192.4,0.31338],[3192.7,3.2078],[3193.0,2.18401],[3193.2,0.78326],[3193.5,0.2471195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873374509,[[3192.1,3.32814501],[3191.9,41.2761],[3191.6,1.27313],[3191.5,0.24902542],[3191.4,3.99149]],[[3192.2,0.3134],[3192.5,3.7003],[3192.6,0.78342],[3192.7,0.4705],[3192.8,0.78337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873406429,[[3190.1,2.74097474],[3189.8,4.09043307],[3189.7,0.78411],[3189.5,2.67837546],[3189.3,1.8553]],[[3193.5,15.66426],[3196.4,1.35237829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873434150,[[3191.6,3.05443474],[3191.3,41.58371],[3191.2,0.78374],[3191.1,3.2078],[3190.8,2.0334]],[[3191.7,3.2078],[3191.8,0.31344],[3192.1,0.9389],[3192.2,0.4791],[3192.3,0.78348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873456072,[[3193.0,40.8],[3192.5,0.31337],[3192.2,5.74163863],[3192.0,3.99134],[3191.9,0.25303634]],[[3193.1,3.82936666],[3193.3,0.4552],[3193.4,4.44333],[3193.5,0.7832],[3193.6,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873512913,[[3196.1,41.11302],[3196.0,3.31040948],[3195.9,3.2078],[3195.5,1.03729081],[3195.2,4.68040948]],[[3196.2,0.31301],[3196.4,0.4964],[3196.5,3.2078],[3196.7,0.7824],[3196.8,0.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873546745,[[3197.6,3.31007736],[3197.5,0.31288],[3197.2,3.2078],[3197.0,0.4864],[3196.9,1.24575]],[[3198.0,10.32520753],[3198.7,1.03634146],[3199.2,4.87370736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873569064,[[3195.0,44.42667031],[3194.8,3.2078],[3194.5,0.78294],[3194.4,0.4843],[3193.1,1.09652243]],[[3195.2,0.31311],[3195.3,3.57052068],[3195.4,3.2078],[3195.5,1.368],[3196.0,0.78259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873594688,[[3197.0,3.04366195],[3196.9,40.8],[3196.6,0.78241],[3196.3,1.27578],[3194.8,1.09578256]],[[3197.1,0.31292],[3197.4,0.477],[3197.5,0.4589],[3197.6,4.47059],[3230.0,4.66617154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873668228,[[3194.9,41.11313],[3194.8,0.9522],[3194.7,3.2078],[3194.5,0.4546],[3194.4,3.51368195]],[[3195.0,3.32824212],[3195.1,0.31312],[3195.4,4.5728],[3195.5,1.25052],[3195.7,3.63673195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873697141,[[3194.6,1.18677587],[3194.5,41.269],[3194.3,1.24308],[3194.2,2.73073195],[3193.9,0.24626109]],[[3194.7,0.31315],[3195.1,4.21912062],[3195.2,7.19001195],[3195.3,2.3166],[3196.6,0.43044881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873726969,[[3197.1,40.8],[3197.0,0.31293],[3196.6,0.4651],[3196.5,3.51318195],[3196.4,3.2078]],[[3197.2,0.31291],[3197.3,3.32426953],[3197.4,4.1242],[3197.5,2.73073195],[3197.6,1.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873785913,[[3196.9,40.8],[3196.5,0.9513],[3196.3,3.97509]],[[3197.0,6.93252651],[3197.1,0.9595],[3197.2,2.73073195],[3197.3,0.78228],[3197.4,1.27004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873823448,[[3196.1,40.8],[3195.8,0.4683],[3195.6,0.4571],[3195.5,3.2078],[3195.3,3.51347195]],[[3196.2,7.01818427],[3196.5,4.75973427],[3196.6,3.96408195],[3196.7,1.359],[3201.4,15.2503676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873845772,[[3193.7,0.31324],[3193.6,2.73073195],[3193.3,41.58324],[3193.1,0.4959],[3193.0,3.99111]],[[3193.8,0.31325],[3193.9,3.27881994],[3194.0,3.2078],[3194.1,4.63881994],[3194.2,3.27881994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873873691,[[3193.5,0.70125356],[3193.3,3.18073195],[3193.2,0.78325],[3193.1,45.70307],[3191.6,1.37154372]],[[3193.6,8.48697026],[3193.9,0.4644],[3194.0,0.78308],[3194.1,1.71505],[3194.8,0.25555968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873899699,[[3193.3,41.11329],[3193.0,2.73073195],[3192.9,3.99112],[3192.8,0.78336],[3192.7,0.4937]],[[3193.4,3.2078],[3193.8,1.4485],[3194.2,0.78304],[3194.3,2.73073195],[3194.4,0.78299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736873967553,[[3194.1,0.3887561],[3193.9,0.4786],[3193.8,46.73853195],[3193.7,0.78312],[3193.6,0.9469]],[[3194.2,0.31321],[3194.4,3.54062501],[3194.5,1.72495],[3194.6,3.99073],[3194.8,2.73073195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874003586,[[3191.0,40.8],[3190.8,0.80743],[3190.5,5.93853195],[3190.3,0.78397],[3190.2,2.425]],[[3191.4,0.31348],[3191.7,3.2078],[3191.8,0.4877],[3191.9,2.13959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874023202,[[3189.7,0.4672],[3189.6,40.8],[3189.5,3.6984],[3189.4,2.73073195],[3189.2,0.78422]],[[3190.2,0.784],[3190.3,5.0464],[3190.6,3.66533195],[3191.0,0.24660918],[3196.0,31.68577569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874081838,[[3189.3,0.78422],[3189.1,6.53734321],[3189.0,0.78429],[3188.7,41.2772],[3187.6,15.69272]],[[3189.6,3.3233513],[3189.7,3.3233513],[3189.8,3.3233513],[3189.9,3.6369813],[3190.0,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874112765,[[3189.0,40.8],[3188.9,0.31372],[3188.7,4.1721],[3188.6,0.78438],[3188.3,0.4614]],[[3189.1,3.68825058],[3189.4,1.26561],[3189.5,4.27414321],[3189.6,0.78416],[3190.3,1.56799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874131695,[[3188.9,0.31375],[3188.7,0.38996112],[3188.4,3.2078],[3188.3,0.78452],[3188.2,0.952]],[[3189.0,0.31375],[3189.1,3.45966219],[3189.2,3.2078],[3189.4,1.352],[3189.7,3.32954321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874191249,[[3189.4,40.8],[3188.7,3.6962],[3188.5,5.32732857],[3187.8,1.351],[3187.0,10.91843816]],[[3189.5,0.35473528],[3189.6,3.2078],[3189.8,3.32954321],[3189.9,0.78417],[3190.0,2.13513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874225571,[[3187.5,40.8],[3187.4,0.3139],[3187.3,0.4638],[3187.2,0.4929],[3187.0,3.6915]],[[3187.6,0.31388],[3187.7,3.46922125],[3187.8,0.4797],[3187.9,3.99246],[3188.0,4.00942009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874249585,[[3186.3,40.8],[3186.2,0.31402],[3185.9,0.4603],[3185.7,0.78517],[3185.4,7.78021309]],[[3186.4,0.31401],[3186.5,1.351],[3186.6,3.2078],[3186.8,0.4739],[3186.9,4.24967309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874282113,[[3189.2,40.8],[3188.9,0.78439],[3188.8,3.33027309],[3188.5,0.9375],[3188.4,3.2078]],[[3189.6,3.2078],[3189.8,0.9487],[3190.2,4.5456659],[3191.3,1.56762],[3193.2,15.66722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874335055,[[3189.6,0.38404432],[3189.3,0.4608],[3189.2,40.8],[3188.7,7.28740538],[3187.8,4.86143816]],[[3189.7,3.52148],[3190.0,0.4954],[3190.1,4.58668309],[3190.4,1.348],[3206.8,3.11395161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874360481,[[3190.0,0.31364],[3189.7,0.78419],[3189.6,0.78421],[3189.5,2.74368912],[3189.4,0.38417162]],[[3190.1,3.2078],[3190.3,0.31362],[3190.4,0.4727],[3190.6,1.24038],[3190.7,2.74368912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874396824,[[3189.8,0.31366],[3189.7,40.8],[3189.5,0.78421],[3189.4,0.78424],[3189.3,3.2078]],[[3189.9,3.2078],[3190.0,0.31364],[3190.1,1.346],[3190.3,3.68978912],[3190.4,0.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874420338,[[3193.7,3.31821427],[3193.3,3.99107],[3193.2,40.8],[3193.0,0.4753],[3190.6,1.09785906]],[[3194.0,0.31325],[3194.1,0.4995],[3194.3,3.2078],[3194.6,1.28009],[3194.8,7.12578723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874473582,[[3199.2,40.8],[3198.8,0.31277],[3198.6,3.30553751],[3198.3,0.4825],[3198.2,0.70603631]],[[3199.3,3.7142622],[3199.5,0.9679],[3199.6,3.2078],[3199.7,2.12373],[3199.9,4.08723751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874503396,[[3197.4,40.8],[3196.6,0.313],[3196.3,0.4636],[3196.2,3.31037801],[3196.1,3.2078]],[[3197.5,3.60824232],[3197.6,6.51817801],[3197.8,2.61953],[3197.9,0.78219],[3198.4,5.35854801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874526424,[[3197.2,44.42331801],[3196.9,3.99022],[3196.7,0.78248],[3196.6,1.81597961],[3196.5,0.4688]],[[3197.3,3.2078],[3197.9,0.4793],[3198.1,0.78214],[3198.3,1.341],[3198.7,11.52683893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874555437,[[3197.7,40.8],[3197.6,0.3129],[3197.2,0.9605],[3197.1,4.09274801],[3197.0,0.78239]],[[3197.8,0.31288],[3198.0,3.2078],[3198.1,0.78215],[3198.3,0.7821],[3198.4,5.14837801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874617376,[[3199.3,3.2078],[3199.1,3.97555007],[3198.9,0.78194],[3198.8,0.4947],[3198.6,1.56401]],[[3200.3,3.2078],[3200.4,2.72716007],[3200.5,2.06162],[3200.6,3.60534833],[3200.7,4.08454833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874642497,[[3199.9,40.8],[3199.6,0.3127],[3199.4,5.93496007],[3199.3,0.4571],[3199.2,1.23226]],[[3200.0,3.67745483],[3200.1,3.2078],[3200.2,0.4585],[3200.3,0.78161],[3200.4,5.30964007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874692427,[[3202.2,41.11244],[3202.1,0.4674],[3202.0,3.2078],[3201.8,2.72716007],[3201.7,1.03092147]],[[3202.8,3.33077711],[3202.9,1.335],[3203.0,8.16020007],[3203.3,0.78089],[3203.5,0.25394889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874746463,[[3203.2,44.32015],[3203.1,0.4871],[3202.9,2.72716007],[3202.7,1.71991],[2238.6,1000.0]],[[3203.3,0.31234],[3203.6,3.3338679],[3203.7,0.9519],[3203.8,3.98856],[3203.9,3.17856007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874780786,[[3203.4,1.32800259],[3203.1,0.4553],[3203.0,4.82712987],[3202.9,3.2078],[3202.5,1.76910638]],[[3203.5,0.31234],[3203.6,0.4588],[3203.7,3.6607],[3203.8,2.60157],[3204.1,3.50786007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874810014,[[3201.2,41.11255],[3201.0,3.6839],[3200.9,2.72716007],[3200.7,0.4784],[3200.6,0.78153]],[[3201.3,5.01676796],[3201.6,0.4782],[3201.7,3.2078],[3201.8,3.50840007],[3201.9,0.9233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874838928,[[3208.2,0.0105776],[3207.6,3.2078],[3207.2,4.23112369],[3206.0,3.76469649],[3205.6,3.10989886]],[[3208.3,4.92166421],[3208.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874896974,[[3206.5,3.2078],[3206.4,40.8],[3206.1,4.21886374],[3205.9,0.78023],[3205.5,2.88664]],[[3206.6,0.31202],[3206.8,1.8241],[3206.9,0.78001],[3207.0,0.77999],[3207.2,3.6953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874925789,[[3205.5,44.0078],[3205.2,0.4519],[3205.1,0.31217],[3204.8,2.96549637],[3204.7,0.9344]],[[3205.6,4.32644464],[3205.7,0.4738],[3205.8,1.326],[3205.9,0.78025],[3206.0,1.26991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874954607,[[3204.8,1.4078],[3204.7,44.78831],[3204.5,0.78058]],[[3205.3,0.31215],[3205.5,3.2078],[3205.7,2.1063],[3206.0,0.78022],[3206.1,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736874988446,[[3208.4,2.71493798],[3208.3,0.56570326],[3208.2,3.2078],[3208.1,40.8],[3207.9,0.9585]],[[3208.5,0.31184],[3209.2,0.77944],[3209.3,3.2078],[3209.4,6.52645358],[3209.5,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875039972,[[3212.6,5.92273798],[3212.4,40.8],[3212.3,1.27387],[3212.2,1.2754],[3211.6,1.55766]],[[3212.9,0.31142],[3213.1,3.40475757],[3213.2,4.1519],[3213.3,0.4599],[3213.4,0.77842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875070295,[[3212.6,2.71493798],[3212.3,44.0078],[3212.2,0.4963],[3212.1,1.23812],[3211.9,0.77877]],[[3212.7,0.31144],[3212.9,0.4761],[3213.0,0.4857],[3213.1,2.57781],[3213.6,2.71493798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875102803,[[3212.1,3.2078],[3211.9,43.51493798],[3211.1,1.7971],[3211.0,2.71493798],[3210.0,1.09034561]],[[3213.0,14.4278],[3214.1,1.5565],[3215.1,7.885],[3215.5,30.26158],[3217.2,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875143535,[[3210.9,3.2078],[3210.8,2.71493798],[3210.5,0.9688],[3210.2,0.4918],[3209.9,0.77926]],[[3211.0,0.3116],[3211.3,1.321],[3211.6,3.2078],[3211.7,0.77885],[3211.9,6.4761776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875172854,[[3208.9,3.2078],[3208.7,0.9681],[3208.6,40.8],[3208.5,2.71493798],[3208.4,0.4891]],[[3209.0,0.31179],[3209.3,0.77941],[3209.5,5.92273798],[3209.6,4.38588688],[3209.7,1.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875195366,[[3207.3,3.2078],[3207.1,40.8],[3206.8,2.71493798],[3206.7,0.78003],[3206.5,1.02474908]],[[3207.8,2.71493798],[3207.9,0.77976],[3208.2,4.5288],[3208.5,1.80545821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875234499,[[3206.5,3.2078],[3206.4,0.31204],[3206.2,43.51493798],[3206.1,0.9896],[3206.0,0.7802]],[[3206.6,0.31202],[3206.9,3.2078],[3207.0,1.322],[3207.2,3.99365798],[3207.5,0.9555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875283417,[[3200.3,40.8],[3200.2,3.2078],[3200.1,0.31265],[3199.6,3.78339278],[3199.5,1.23679]],[[3200.4,3.49149281],[3200.5,1.323],[3200.8,3.30059278],[3200.9,1.26096],[3201.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875302124,[[3198.8,41.17931676],[3198.7,3.2078],[3198.3,1.24997],[3198.2,0.479],[3198.1,1.25363]],[[3198.9,0.31277],[3199.3,3.48719343],[3199.4,4.08736379],[3199.5,1.333],[3199.6,0.78179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875326734,[[3197.5,3.2078],[3197.0,0.488],[3196.8,0.4819],[3196.7,0.462],[3196.5,4.08803379]],[[3197.6,0.3129],[3197.9,1.359],[3198.0,7.42052172],[3198.2,0.4626],[3198.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875357673,[[3196.8,0.9599],[3196.7,44.0078],[3196.4,0.4506],[3196.3,0.78258],[3194.1,0.5767228]],[[3197.1,5.27014487],[3197.4,3.61619487],[3197.5,0.4758],[3197.6,3.6661],[3197.7,0.78226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875414408,[[3197.1,0.31295],[3197.0,44.0078],[3196.8,0.4576],[3196.7,1.27777],[3196.6,3.18471592]],[[3197.2,0.31294],[3197.6,0.78228],[3197.7,2.73121592],[3197.8,0.78221],[3197.9,1.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875442426,[[3197.4,3.59916862],[3197.1,0.4565],[3196.9,0.78242],[3196.8,2.73121592],[3196.3,1.342]],[[3197.5,0.31292],[3197.8,1.342],[3197.9,1.2809],[3198.0,3.51338592],[3198.7,0.67917914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875484471,[[3197.4,44.0078],[3197.3,0.78233],[3197.2,0.78236],[3197.1,0.72533468],[3196.8,3.11936392]],[[3198.0,3.36966229],[3198.1,3.51336592],[3198.2,2.12012],[3198.5,0.9676],[3198.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875534502,[[3200.8,0.04279314],[3200.6,40.8],[3200.4,3.2078],[3199.8,0.4627]],[[3200.9,3.80850846],[3201.1,3.30370966],[3201.2,3.9892],[3201.3,0.78136],[3201.4,0.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875555622,[[3199.8,41.2598],[3199.6,4.08482513],[3199.5,3.2078],[3199.4,1.74269]],[[3200.2,3.69197785],[3200.3,3.2078],[3200.4,1.8232],[3200.5,0.78163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875576131,[[3200.3,41.11267],[3199.9,3.2078],[3199.8,0.4844],[3199.7,0.4834],[3199.6,3.30290669]],[[3200.4,4.3167137],[3200.5,1.326],[3200.6,0.4576],[3200.7,3.98939],[3200.8,1.26667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875625582,[[3204.9,0.31222],[3204.8,3.29522529],[3204.5,0.78064],[3204.4,3.2078],[3204.3,1.26739]],[[3205.3,0.4726],[3205.4,0.31218],[3205.5,3.6912],[3205.9,0.4918],[3206.0,4.07552529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875675907,[[3203.0,40.8],[3202.8,0.31242],[3202.5,2.72198925],[3202.4,0.78115],[3202.2,0.7812]],[[3203.1,8.45060296],[3203.3,0.4855],[3203.4,1.71634],[3203.5,0.78091],[3203.6,2.72198925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875697922,[[3204.7,6.24199925],[3204.4,0.78059],[3204.3,40.8],[3204.2,0.78065],[3204.0,0.25500814]],[[3204.8,0.4684],[3205.0,0.31218],[3205.2,1.8071],[3205.3,3.6748],[3205.4,0.78037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875736070,[[3206.1,41.50238045],[3206.0,2.72198925],[3205.9,3.98804],[3205.7,0.78027],[3205.6,0.24634321]],[[3206.2,1.23676],[3206.4,0.4572],[3206.5,3.2078],[3206.7,0.78005],[3206.8,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875778589,[[3208.4,41.11185],[3208.3,3.2078],[3208.2,2.72198925],[3208.1,0.77969],[3208.0,0.77971]],[[3208.5,0.00364041],[3208.8,0.9524],[3208.9,0.467],[3209.4,0.77941],[3209.5,0.77938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875833943,[[3208.4,44.0078],[3208.2,2.72198925],[3208.1,0.48149],[3207.9,0.77973],[3206.0,1.40384846]],[[3208.5,3.57920704],[3208.8,0.4505],[3208.9,0.77952],[3209.0,1.321],[3209.1,1.71566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875856958,[[3205.3,41.2918],[3205.1,3.03415925],[3205.0,3.2078],[3204.9,0.4782],[3204.6,0.73869679]],[[3205.4,3.64891739],[3205.7,0.7803],[3205.8,1.322],[3205.9,0.4946],[3206.0,7.18320925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875904591,[[3204.3,44.0078],[3203.7,3.66148925],[3203.6,0.4709],[3203.5,0.31232],[3203.0,0.78094]],[[3204.4,3.85062215],[3204.5,1.321],[3204.7,0.78054],[3204.8,2.72198925],[3204.9,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875949825,[[3201.3,40.8],[3201.1,0.31256],[3201.0,0.4755],[3200.9,3.6963],[3200.8,2.72198925]],[[3201.4,3.84904254],[3201.7,2.10227],[3201.8,0.4727],[3201.9,3.97411925],[3202.8,1.56201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875970946,[[3202.2,0.31245],[3201.9,0.9612],[3201.8,3.2078],[3201.7,3.50322925],[3201.6,1.25136]],[[3202.5,0.31242],[3202.7,3.2078],[3202.8,6.81051793],[3202.9,0.9617],[3203.0,0.78095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736875999976,[[3205.0,41.11218],[3204.6,7.28365567],[3204.4,0.78058],[3204.3,0.73957275],[3202.7,4.01215176]],[[3205.1,0.4842],[3205.3,0.4715],[3205.4,3.51994],[3205.5,1.319],[3206.1,0.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876036405,[[3204.7,40.8],[3204.5,3.52002],[3204.2,0.4916],[3204.1,0.466],[3204.0,6.50101167]],[[3204.8,0.3122],[3204.9,3.39189756],[3205.0,3.2078],[3205.2,4.07575167],[3205.5,2.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876077339,[[3200.4,41.18705023],[3200.2,0.473],[3199.9,4.94619],[3199.8,5.72033167],[3199.7,0.25075587]],[[3200.5,3.63002506],[3200.7,0.4541],[3200.8,0.7815],[3201.0,4.07677167],[3201.5,1.80604537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876107956,[[3199.4,0.31273],[3199.2,44.0078],[3199.0,0.7819],[3198.9,0.78193],[3198.8,0.4904]],[[3199.5,3.65539184],[3199.6,1.319],[3199.7,0.4894],[3199.8,0.478],[3217.1,3.09399887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876158494,[[3195.6,40.8],[3195.5,0.38920916],[3195.4,3.99059],[3195.3,0.4931],[3195.1,0.78286]],[[3196.1,6.63797903],[3196.2,3.3049186],[3196.5,0.78255],[3196.6,1.319],[3196.7,0.9267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876161591,[[3196.6,41.113],[3196.2,0.78259],[3196.0,0.78265],[3195.8,3.2078],[3195.7,2.03321]],[[3196.7,3.7579403],[3196.8,1.319],[3196.9,6.5127186],[3197.1,0.4966],[3197.2,1.25677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876206924,[[3202.9,0.31238],[3202.4,3.2078],[3202.3,0.4687],[3202.2,4.0860286],[3202.1,0.78116]],[[3203.0,0.31238],[3203.1,3.2078],[3203.3,0.4619],[3203.4,0.78085],[3210.2,1.33708994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876227028,[[3202.2,44.0078],[3202.0,2.72278187],[3201.9,0.7812],[3200.1,7.21974439],[3199.4,25.78387354]],[[3202.6,6.49651676],[3202.9,3.03288],[3203.4,2.02823],[3203.5,0.24672671],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876276263,[[3203.7,0.31231],[3203.6,40.8],[3203.3,6.71143187],[3203.2,0.9971],[3202.8,0.70575117]],[[3203.8,3.74130149],[3203.9,0.31229],[3204.1,4.5228],[3204.3,3.50342187],[3204.5,1.24658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876318300,[[3204.4,0.31224],[3204.1,3.97714187],[3204.0,3.98848],[3203.8,0.4986],[3202.1,1.09339229]],[[3204.5,3.58191843],[3204.6,0.4535],[3204.8,0.4883],[3204.9,1.8118],[3205.0,11.09065196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876342421,[[3202.0,0.31247],[3201.9,40.8],[3201.6,3.21198187],[3201.5,0.7813],[3201.4,3.2078]],[[3202.1,0.31246],[3202.2,5.0115],[3202.3,0.4851],[3203.3,1.56177],[3214.4,1.17530463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876374146,[[3202.1,0.70139565],[3201.7,6.71182187],[3201.6,40.8],[3201.5,0.78129],[3200.3,13.92870842]],[[3202.2,0.77985],[3202.4,0.4655],[3202.5,1.774],[3202.7,0.78103],[7993.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876418382,[[3203.7,0.31231],[3203.5,40.8],[3203.2,5.93058187],[3203.1,0.78092],[3202.8,0.4711]],[[3203.8,0.4757],[3203.9,1.314],[3204.0,3.7058],[3204.1,0.4625],[3204.3,2.72278187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876467421,[[3201.6,41.50188251],[3201.2,3.69248187],[3201.1,3.98919],[3201.0,0.4774],[3200.9,0.34514357]],[[3201.7,3.6541621],[3201.8,0.4627],[3201.9,1.8046],[3202.0,0.4882],[3202.1,0.78116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876488123,[[3205.1,41.11217],[3204.7,0.31221],[3204.6,2.72278187],[3204.4,1.69809],[3204.3,3.2078]],[[3205.2,4.74697165],[3205.3,3.2078],[3205.4,1.313],[3205.5,1.3896],[3206.0,1.81036579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876536249,[[3207.9,41.1119],[3207.8,2.72278187],[3207.5,1.26434],[3207.4,3.2078],[3207.2,1.25311]],[[3208.0,3.73941603],[3208.2,0.9602],[3208.3,0.4517],[3208.6,5.2984],[3212.4,11.39794542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876568174,[[3212.8,0.31142],[3212.4,3.2811778],[3212.3,3.98646],[3212.2,40.8],[3212.1,0.77871]],[[3212.9,3.63425339],[3213.0,3.2078],[3213.1,1.7709],[3213.3,0.4845],[3213.4,0.77842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876588585,[[3211.8,41.4879999],[3211.5,3.98666],[3211.4,4.0600778],[3211.2,0.9258],[3211.1,1.55792]],[[3211.9,3.41306863],[3212.4,1.7757],[3212.5,0.495],[3212.8,4.0597478],[3218.1,12.02564998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876613114,[[3212.0,0.31149],[3211.8,3.2078],[3211.7,0.77882],[3211.5,3.95307852],[3210.7,0.4845]],[[3212.1,3.07300139],[3212.2,1.7687],[3212.5,1.69385],[3212.6,0.77861],[3212.7,13.92291852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876668869,[[3213.3,40.8],[3212.8,3.51922],[3212.6,0.464],[3212.4,3.48456852],[3212.3,1.25818]],[[3213.4,3.68955489],[3213.6,0.9241],[3213.7,8.46677852],[3213.8,0.77833],[3214.0,1.55657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876709406,[[3209.2,3.97147],[3208.9,0.9848],[3208.8,2.70591852],[3208.7,0.77955],[3208.5,0.7796]],[[3209.3,3.463092],[3209.4,0.31175],[3209.8,2.70591852],[3209.9,0.77928],[3210.0,1.24945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876744054,[[3208.9,41.1118],[3208.6,3.98737],[3208.4,0.77962],[3208.3,2.70591852],[3208.2,1.4281]],[[3209.0,3.39726252],[3209.1,3.46760852],[3209.2,1.309],[3209.3,0.4849],[3209.4,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876804788,[[3209.3,3.2078],[3209.2,2.71103596],[3209.0,1.25727],[3208.9,40.8],[3208.4,4.27027596]],[[3209.6,0.4732],[3210.2,3.2078],[3210.3,2.71103596],[3210.4,0.77915],[3210.5,0.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876814895,[[3209.6,0.31173],[3209.5,44.0078],[3209.3,0.7794],[3209.2,1.27171],[3208.9,0.4787]],[[3209.7,4.6531473],[3210.1,0.499],[3210.3,6.96021238],[3210.4,1.23626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876861331,[[3209.1,44.31958],[3208.8,3.17456187],[3208.7,0.77954],[3208.1,0.34436105],[3207.2,3.119]],[[3209.2,3.34200715],[3209.6,0.4566],[3209.7,3.2078],[3209.9,2.70736187],[3210.2,1.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876886549,[[3209.9,0.3117],[3209.5,3.2078],[3209.3,1.72409],[3209.2,40.8],[3208.9,1.80854381]],[[3210.0,0.3117],[3210.1,7.3161007],[3210.2,4.5158],[3210.3,1.24968],[3210.5,0.77914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876932963,[[3214.0,40.8],[3213.5,3.2078],[3213.3,0.4512],[3212.8,1.50691281],[3210.9,1.36383937]],[[3214.1,4.03553904],[3214.4,1.312],[3214.5,7.42113801],[3214.7,0.77811],[3214.9,0.77806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876968698,[[3211.8,3.51932],[3211.5,41.57886],[3211.4,0.77888],[3211.2,1.55786],[3211.1,3.15600449]],[[3211.9,4.75513954],[3212.2,0.31148],[3212.3,2.70560449],[3212.4,1.4156],[3212.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736876995021,[[3208.8,3.2078],[3208.6,0.31182],[3208.3,40.8],[3208.2,0.77966],[3208.1,0.4799]],[[3208.9,8.16261904],[3209.1,1.4294],[3209.3,3.98722],[3209.4,0.77939],[3209.7,0.24534503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877020252,[[3209.8,3.51951],[3209.4,0.4592],[3209.3,0.77939],[3209.2,1.26871],[3208.6,1.314]],[[3209.9,3.52018116],[3210.1,3.28598947],[3210.2,2.2419],[3210.4,0.77916],[3210.7,0.77909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877071191,[[3210.0,0.31169],[3209.8,3.2078],[3209.7,0.9495],[3209.6,0.77934],[3209.3,2.70874888]],[[3210.1,3.97124793],[3210.2,2.70874888],[3210.4,1.322],[3210.6,1.71651],[3213.7,3.3091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877108205,[[3211.6,40.8],[3211.5,0.31154],[3211.3,3.2078],[3211.1,1.23906],[3211.0,0.77897]],[[3211.7,3.68437987],[3211.8,2.70874888],[3212.1,3.98655],[3212.3,1.307],[3212.4,1.74417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877140138,[[3211.8,0.31151],[3211.4,3.6699],[3211.3,0.77892],[3211.0,3.48936023],[3210.6,1.8001]],[[3212.0,2.77208728],[3212.3,1.307],[3212.4,3.40793741],[3212.5,3.98644],[3212.6,0.77861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877199672,[[3214.8,40.8],[3214.6,0.31124],[3214.3,3.2078],[3214.2,0.9541],[3214.1,0.77823]],[[3214.9,3.88847968],[3215.0,2.91598728],[3215.1,0.4652],[3215.2,2.08399],[3215.3,1.23836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877221598,[[3212.7,40.8],[3212.6,0.4666],[3212.3,0.31146],[3212.1,3.6901],[3211.9,3.23657314]],[[3212.8,3.66026747],[3213.0,0.9417],[3213.1,5.66561314],[3213.2,0.77847],[3213.3,1.27115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877257221,[[3213.1,0.9501],[3213.0,3.2078],[3212.8,0.77855],[3212.7,2.45781314],[3212.6,0.24368708]],[[3213.7,5.77814514],[3213.8,1.305],[3213.9,0.4571],[3214.0,4.1661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877288336,[[3213.0,41.11139],[3212.8,0.4698],[3212.7,3.2078],[3212.6,2.45781314],[3212.5,0.77862]],[[3213.1,0.31139],[3213.4,0.77843],[3213.5,1.304],[3213.6,3.23619314],[3213.7,1.3957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877357301,[[3210.4,41.11165],[3210.2,3.6655],[3210.0,0.77922],[3209.9,1.26045],[3209.8,2.45781314]],[[3210.5,0.31164],[3210.7,0.4898],[3210.9,2.45781314],[3211.0,3.05562],[3211.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877382120,[[3207.8,40.8],[3207.6,0.4593],[3207.5,3.51973],[3206.9,0.77999],[3206.6,4.81316292]],[[3207.9,0.3119],[3208.0,2.45781314],[3208.1,3.96693684],[3208.2,3.2078],[3208.4,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877407932,[[3208.2,0.69224102],[3208.1,0.9423],[3208.0,3.2078],[3207.9,0.77973],[3207.8,41.57975]],[[3208.3,3.59961387],[3208.6,1.61583],[3208.7,3.2078],[3208.9,2.45781314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877482792,[[3212.9,0.31141],[3212.5,1.72233],[3212.4,40.8],[3212.2,7.22302314],[3210.9,1.09069919]],[[3213.0,0.4862],[3213.2,3.7019],[3213.3,2.45781314],[3213.4,1.301],[3213.6,0.77838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877503015,[[3213.0,40.8],[3212.7,3.2078],[3212.6,0.4589],[3212.5,0.4824],[3204.8,0.13021355]],[[3213.2,0.962],[3213.3,0.4685],[3213.4,2.45781314],[3213.5,3.2078],[3213.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877547655,[[3212.0,0.69316312],[3211.6,41.57883],[3211.5,3.6902],[3211.4,0.7789],[3211.3,0.457]],[[3212.1,6.21455747],[3212.2,0.9595],[3212.3,4.5068],[3212.4,1.27207],[3212.5,0.77865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877578478,[[3213.9,0.31131],[3213.7,40.8],[3213.6,3.98615],[3213.4,1.2654]],[[3214.0,3.96966655],[3214.1,1.6093],[3214.2,3.40641314],[3214.4,14.4258],[3230.6,3.88246074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877639816,[[3215.3,0.31118],[3215.0,3.98582],[3214.9,0.4982],[3214.8,3.23588314],[3214.6,0.48039217]],[[3215.4,3.6963413],[3215.5,3.2078],[3215.8,0.77785],[3215.9,2.45781314],[3216.0,3.77803738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877660946,[[3216.6,0.31104],[3216.4,3.2078],[3216.2,0.77772],[3216.0,3.23558314],[3215.3,1.294]],[[3216.7,0.485],[3216.8,0.31104],[3217.0,3.48097889],[3217.1,2.45781314],[3217.3,0.77749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877689166,[[3215.3,40.8],[3214.8,4.29656],[3214.1,0.24609395],[3213.2,1.08980944],[3212.2,17.41822884]],[[3215.4,3.57218982],[3215.5,3.75181314],[3215.7,4.90447],[3215.8,0.77785],[3216.0,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877751622,[[3215.4,0.69117118],[3215.2,40.8],[3215.1,3.2078],[3215.0,0.77801],[3214.3,0.25172168]],[[3215.5,1.3818],[3215.6,4.06297314],[3215.8,3.2078],[3216.3,0.77772],[3217.5,2.45781314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877788558,[[3215.7,0.31114],[3215.4,0.77792],[3215.3,44.0078],[3215.2,0.77797],[3215.1,0.622]],[[3215.8,6.29364135],[3216.2,2.97538515],[3216.5,3.2078],[3216.6,1.02857619],[3232.4,3.88592377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877821585,[[3217.3,41.11099],[3216.9,3.98535],[3216.8,0.77757],[3216.6,2.45383044],[3207.7,2.65046804]],[[3217.4,6.97133615],[3217.5,0.4976],[3217.8,4.5008],[3217.9,0.77735],[3218.0,0.77732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877852996,[[3217.4,40.8],[3217.3,0.31098],[3217.1,3.2078],[3216.9,0.77756],[3216.6,3.23146044]],[[3217.5,4.49149263],[3217.6,2.45383044],[3217.8,3.98517],[3217.9,1.24864],[3218.0,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877913248,[[3220.4,0.31069],[3220.3,3.2078],[3219.8,0.77685],[3219.7,0.77689],[3219.4,2.45383044]],[[3220.7,0.4976],[3221.0,1.7538],[3221.1,3.98435],[3221.3,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877937066,[[3219.7,3.51855],[3219.3,0.77697],[3219.2,0.3095],[3219.1,0.77703],[3219.0,2.96548248]],[[3219.8,0.31074],[3220.1,1.29],[3220.2,0.31071],[3220.4,6.95001248],[3220.5,3.77429154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877967087,[[3221.8,40.8],[3221.6,3.2078],[3221.0,3.22088262],[3220.6,1.55332],[3220.3,1.289]],[[3221.9,0.31054],[3222.2,6.42841262],[3222.3,0.77628],[3222.4,2.6789],[3251.4,0.11462877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736877988603,[[3217.7,44.0078],[3217.6,0.31095],[3217.0,0.77754],[3216.8,0.55745915],[3216.7,0.7776]],[[3217.8,8.18020872],[3218.2,3.98506],[3218.4,0.77722],[3218.9,1.55418],[3219.2,3.21902856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878057150,[[3225.6,3.2078],[3224.8,2.96744637],[3224.7,0.77568],[3223.2,3.74383507],[3223.1,1.55214]],[[3225.7,6.39511416],[3225.9,0.01622475],[3226.2,1.294],[3226.3,3.2078],[3226.4,2.96744637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878071264,[[3223.9,0.31034],[3223.8,3.2078],[3223.7,40.8],[3223.5,2.96744637],[3223.3,0.4704]],[[3224.4,1.33],[3224.6,3.2078],[3224.7,0.77569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878098187,[[3221.4,40.8],[3221.1,0.31062],[3220.9,3.2078],[3220.5,1.01767],[3220.2,1.02636514]],[[3221.5,5.17195975],[3221.8,3.98419],[3221.9,2.96744637],[3222.0,0.77634],[3222.8,0.25322548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878158028,[[3221.4,40.8],[3221.1,0.31061],[3220.8,3.2078],[3220.5,0.7767],[3220.3,0.77674]],[[3221.5,3.67697275],[3221.6,1.327],[3221.7,0.4768],[3221.8,1.23959],[3221.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878182255,[[3218.7,0.31085],[3218.4,44.0078],[3218.3,0.77722],[3217.9,2.96744637],[3217.7,2.03494]],[[3218.8,1.332],[3218.9,0.31083],[3219.1,0.4646],[3219.2,0.4941],[3219.3,3.98481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878200164,[[3218.7,41.11084],[3218.6,0.4805],[3218.5,3.2078],[3218.3,0.77722],[3218.1,1.01966]],[[3218.8,0.31085],[3218.9,1.315],[3219.1,0.4822],[3219.2,0.77702],[3219.3,3.74444637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878231678,[[3217.2,40.8],[3216.5,0.31106],[3216.4,3.2078],[3216.3,0.4541],[3215.8,3.74526637]],[[3217.3,6.73547026],[3217.5,0.4892],[3217.6,4.46501],[3217.7,2.09239],[3218.0,0.81660542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878284228,[[3214.5,0.31126],[3214.4,44.0078],[3214.0,0.77825],[3213.8,0.77831],[3213.4,0.8576]],[[3214.6,3.28804402],[3214.9,3.2078],[3215.0,0.77804],[3215.2,4.85235441],[3215.3,2.16707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878314952,[[3213.8,40.8],[3213.4,3.2078],[3213.1,0.4748],[3213.0,0.3963],[3212.9,5.44655425]],[[3213.9,6.83402988],[3214.2,3.98603],[3214.3,1.26362],[3214.4,1.306],[3214.5,1.55634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878339854,[[3212.5,40.8],[3212.4,3.6041],[3212.2,0.4954],[3212.1,1.06417703],[3211.5,4.53447259]],[[3212.9,2.97672259],[3213.2,6.23728],[3213.4,0.77842],[3213.5,0.4855],[3221.3,1.48913354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878400709,[[3214.7,42.12334744],[3214.6,3.2078],[3214.4,0.77815],[3214.3,0.77819],[3214.1,0.3962]],[[3214.8,3.44656596],[3214.9,2.09132],[3215.0,0.4595],[3215.2,2.92082674],[3215.3,0.77796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878432830,[[3213.7,46.46322674],[3213.5,0.77837],[3213.4,0.456],[3213.3,0.77843],[3211.6,42.01876729]],[[3214.0,4.55349315],[3214.3,2.1964],[3214.5,0.77816],[3214.6,3.2078],[3214.7,2.45542674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878457950,[[3214.4,0.31126],[3214.2,46.46322674],[3214.1,0.77822],[3214.0,0.4694],[3213.9,0.77829]],[[3214.5,3.56342282],[3214.6,0.31125],[3214.7,0.4505],[3214.8,1.295],[3214.9,4.1788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878495379,[[3214.1,40.8],[3213.7,3.671],[3213.4,1.23431],[3213.3,2.45542674],[3212.8,1.81606383]],[[3214.2,4.1347398],[3214.3,2.90532674],[3214.4,1.295],[3214.5,4.47367],[3214.6,0.77813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878553226,[[3214.4,0.31127],[3214.1,3.2078],[3213.9,0.77828],[3213.7,40.8],[3213.3,0.0253]],[[3214.5,5.11301755],[3214.6,0.9609],[3214.7,2.45542674],[3214.8,0.4858],[3214.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878584954,[[3216.4,0.31107],[3215.5,1.5558],[3215.4,2.45542674],[3215.3,3.2078],[3215.1,2.425]],[[3216.5,0.38704755],[3216.6,3.2078],[3216.7,0.31105],[3217.0,0.77755],[3217.6,1.55482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878608972,[[3219.5,41.11077],[3219.2,0.77701],[3219.1,3.2078],[3218.9,0.77708],[3218.8,2.97070703]],[[3219.6,3.70653437],[3219.7,0.4519],[3219.8,3.51855],[3219.9,1.291],[3220.0,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878633700,[[3218.7,41.11085],[3218.5,2.4481105],[3218.4,1.1737],[3218.3,3.2078],[3218.2,0.77725]],[[3218.8,3.51765086],[3219.1,1.7639],[3219.5,0.77694],[3219.6,5.66094539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878703952,[[3219.3,41.11079],[3219.1,3.2078],[3218.8,3.22762594],[3218.6,0.25330601]],[[3219.4,3.79421252],[3219.5,1.329],[3219.8,0.77688],[3219.9,1.27525],[3220.0,6.60022594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878744795,[[3217.4,40.8],[3216.7,0.31104],[3216.3,3.2078],[3216.2,3.22823594],[3216.0,0.77777]],[[3217.5,4.23011075],[3217.6,3.74152594],[3217.8,3.98517],[3217.9,2.16305],[3218.2,1.55456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878764705,[[3213.9,0.31131],[3213.7,3.68905267],[3213.4,0.80431],[3213.3,4.26540885],[3211.6,11.5162]],[[3214.0,0.3113],[3214.5,7.2983856],[3214.6,2.45052594],[3214.8,2.18149],[3214.9,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878833673,[[3210.6,40.8],[3210.5,0.7791],[3210.3,0.77915],[3210.2,3.5461],[3206.0,1.36050768]],[[3210.9,3.2078],[3211.0,0.3116],[3211.1,1.293],[3211.4,3.77416568],[3211.6,0.77885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878868291,[[3212.8,40.8],[3212.5,0.31145],[3212.0,3.2078],[3211.9,0.77876],[3211.6,2.9763872]],[[3212.9,4.14634095],[3213.0,0.9748],[3213.1,3.2078],[3213.2,4.2683872],[3213.3,0.77844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878878195,[[3212.7,41.11143],[3212.5,3.3144872],[3212.4,0.77865],[3212.2,3.98649],[3212.0,1.55747]],[[3212.8,3.45945923],[3213.2,0.31139],[3213.3,3.2078],[3213.4,0.4791],[3213.6,0.77837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878919922,[[3213.2,0.31138],[3213.1,40.8],[3213.0,0.77851],[3212.8,0.77855],[3212.7,2.97901889]],[[3213.3,3.87739063],[3213.5,0.4902],[3213.6,3.2078],[3213.7,1.23915],[3213.8,0.77832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736878981283,[[3215.6,41.11115],[3215.3,0.77794],[3215.2,0.77796],[3215.1,2.97572469],[3214.8,1.55612]],[[3215.7,6.46428602],[3215.9,1.60113],[3216.0,0.4617],[3216.3,0.77773],[3231.8,3.8501132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879016818,[[3215.4,0.31116],[3215.3,40.8],[3215.1,0.77799],[3215.0,6.44117992],[3214.4,0.25188514]],[[3215.5,3.61979811],[3215.6,0.9576],[3215.8,3.6579],[3215.9,2.45535992],[3216.0,0.7778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879043133,[[3215.9,41.11112],[3215.7,5.66315992],[3215.6,0.77787],[3215.5,0.77789],[3213.7,1.08915197]],[[3216.0,4.0135685],[3216.1,0.4767],[3216.4,4.4968],[3217.0,2.45535992],[3218.8,10.34035992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879116095,[[3218.5,0.31087],[3218.3,2.45535992],[3218.2,44.0078],[3218.1,0.77727],[3217.9,0.7773]],[[3218.6,4.03022917],[3218.9,3.6614],[3219.4,0.4806],[3220.1,0.77681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879147307,[[3220.5,0.31068],[3220.4,40.8],[3220.2,0.77675],[3220.1,3.23213992],[3219.9,3.45498434]],[[3220.6,3.90053522],[3220.7,0.31067],[3220.9,3.2078],[3221.0,0.002],[3221.3,13.25851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879178429,[[3220.6,41.11066],[3220.3,3.23208992],[3220.2,0.77676],[3220.1,0.3097],[3220.0,3.2078]],[[3220.7,3.31737572],[3220.8,3.2078],[3221.1,1.7633],[3221.2,3.23189992],[3221.7,1.55283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879193042,[[3220.3,40.8],[3219.9,3.13568456],[3219.8,3.2078],[3219.7,0.77689],[3213.4,0.12976441]],[[3220.4,7.22655877],[3220.6,0.4892],[3220.7,2.45535992],[3220.8,1.25785],[3220.9,2.06062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879263505,[[3218.6,41.11086],[3218.2,3.2078],[3218.1,1.27347],[3218.0,5.59295289],[3216.6,1.08867392]],[[3218.7,3.71203566],[3218.9,1.291],[3219.0,3.2078],[3219.1,2.45535992],[3219.2,0.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879314054,[[3220.1,0.31072],[3219.9,40.8],[3219.8,3.98466],[3219.6,0.77692],[3219.5,2.45535992]],[[3220.2,0.31071],[3220.3,0.4634],[3220.4,0.9503],[3220.5,15.7118],[3220.7,3.23202992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879332361,[[3221.8,41.11055],[3221.4,3.23181992],[3221.3,0.7765],[3221.2,3.2078],[3221.1,0.25266829]],[[3221.9,3.72167107],[3222.1,0.4725],[3222.2,0.31052],[3222.3,1.313],[3222.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879356986,[[3220.4,3.2078],[3220.2,0.77675],[3220.1,0.24944175],[3220.0,2.45535992],[3219.9,1.55366]],[[3221.0,3.2078],[3221.1,2.45535992],[3221.2,2.08654],[3221.3,4.61677024],[3221.7,0.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879416031,[[3221.7,41.11056],[3221.3,1.55298],[3221.2,2.45535992],[3221.1,3.2078],[3220.7,1.55327]],[[3221.8,3.47463574],[3221.9,0.4899],[3222.0,4.82434],[3222.2,0.451],[3222.3,2.45535992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879456454,[[3220.0,0.31072],[3219.9,40.8],[3219.7,0.3087],[3219.6,0.77691],[3219.4,6.44010992]],[[3220.1,3.91426367],[3220.2,0.9475],[3220.3,4.9998],[3220.5,0.77671],[3220.7,3.23202992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879468870,[[3221.0,41.11063],[3220.8,2.45535992],[3220.7,3.98445],[3220.6,0.309],[3220.5,0.77669]],[[3221.1,3.32706166],[3221.2,3.2078],[3221.3,0.3106],[3221.6,1.332],[3221.8,15.33225992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879533388,[[3223.9,40.8],[3223.4,3.73439787],[3223.2,3.2078]],[[3224.1,0.31033],[3224.2,4.1521],[3224.5,1.23895],[3225.0,0.25274134],[3225.1,1.5512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879564627,[[3224.9,41.11025],[3224.6,0.7757],[3224.5,3.21676475],[3224.0,2.44104475],[3222.9,2.425]],[[3225.0,3.50604151],[3225.2,0.4673],[3225.3,3.2078],[3225.4,0.77552],[3225.6,0.77547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879598843,[[3224.2,3.2078],[3224.1,0.3089],[3224.0,0.77585],[3223.9,2.43860656],[3222.6,17.94856]],[[3225.1,2.43860656],[3225.2,0.77558],[3225.4,3.2078],[3225.7,3.92081009],[3225.8,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879615955,[[3224.8,41.11026],[3224.5,3.2078],[3224.4,0.77575],[3224.3,0.77577],[3224.2,2.43860656]],[[3224.9,0.78465],[3225.1,3.35358287],[3225.2,5.79218943],[3225.3,3.6989],[3225.4,2.58764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879670999,[[3227.3,3.51782],[3227.1,40.8],[3227.0,3.21372656],[3226.8,0.77516],[3225.0,1.08547851]],[[3227.4,5.18979208],[3227.8,0.9396],[3227.9,4.43633],[3228.4,1.54963],[3228.6,0.0030403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879708420,[[3228.0,3.2078],[3227.7,40.8],[3227.5,2.63840656],[3227.3,0.77505]],[[3228.1,0.30995],[3228.4,3.29181419],[3228.6,1.18379065],[3228.7,3.74960656],[3228.8,0.4956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879718317,[[3228.5,0.30991],[3228.4,6.15938899],[3228.3,0.7748],[3228.1,0.77486],[3227.9,0.3014]],[[3228.6,3.35328172],[3228.8,3.35328172],[3229.0,0.4522],[3229.4,3.2078],[3229.6,0.77453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879779471,[[3226.2,3.2078],[3226.0,2.95399402],[3225.8,0.77542],[3225.4,1.55104],[3225.3,0.24385041]],[[3227.0,3.61559956],[3227.3,1.26386],[3227.4,2.95399402],[3228.4,1.54961],[3230.2,15.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879799186,[[3229.5,6.47160402],[3229.1,0.77462],[3228.9,0.77466],[3228.7,0.25289743],[3227.9,0.37032473]],[[3229.6,3.31741664],[3230.0,1.313],[3230.2,3.2078],[3230.3,0.9781],[3231.0,4.50237402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879848237,[[3230.7,0.30969],[3230.5,2.43282101],[3230.4,0.7743],[3230.3,44.78213],[3229.9,0.24279155]],[[3230.8,3.75935645],[3230.9,0.9647],[3231.0,1.289],[3231.1,0.4764],[3231.2,0.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879855331,[[3231.1,40.8],[3230.8,2.43282101],[3230.7,3.98204],[3230.5,0.77428],[3230.2,1.5487]],[[3231.2,4.22820264],[3231.3,0.9324],[3231.6,0.77404],[3231.7,1.289],[3231.8,3.20680101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879924791,[[3231.3,0.30963],[3230.9,44.78199],[3230.8,2.43282101],[3230.5,0.26730597],[3228.0,1.35516241]],[[3231.4,3.8314889],[3231.7,1.288],[3231.8,2.17279],[3231.9,3.2078],[3247.8,3.8500568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736879954022,[[3231.4,2.74245101],[3231.3,40.8],[3231.1,3.98194],[3231.0,0.77416],[3230.8,1.54843]],[[3231.5,3.25244631],[3231.7,0.30961],[3231.8,1.3803],[3232.0,4.4978],[3232.1,0.77392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880018457,[[3227.9,41.10996],[3227.8,3.2078],[3227.5,2.43282101],[3227.3,1.02468958],[3227.1,0.77511]],[[3228.0,3.4614445],[3228.1,0.30995],[3228.3,1.288],[3228.6,3.4614445],[3228.7,3.20755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880032057,[[3230.3,40.8],[3230.2,0.30974],[3230.1,3.2078],[3229.8,2.43282101],[3229.6,0.77451]],[[3230.4,0.30972],[3230.5,3.70187157],[3230.7,2.43282101],[3230.8,3.24767157],[3230.9,3.24767157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880090509,[[3230.8,0.30969],[3230.7,3.2078],[3230.5,41.57428],[3230.4,0.7743],[3230.0,3.1926055]],[[3230.9,4.01764236],[3231.0,0.30967],[3231.1,0.9384],[3231.3,1.305],[3231.5,6.92924551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880107222,[[3229.2,40.8],[3228.7,3.2078],[3228.6,0.77474],[3228.4,0.77478],[3228.2,0.24559034]],[[3229.3,3.75457757],[3229.5,2.94737551],[3229.6,5.37653],[3229.7,0.7745],[3229.9,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880146255,[[3226.3,44.31792],[3225.8,0.77541],[3225.6,3.21043968],[3225.4,0.24933556],[3225.2,1.55109]],[[3226.4,3.8425486],[3226.6,4.22037968],[3226.7,3.2078],[3226.8,0.7752],[3226.9,1.26416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880204290,[[3230.9,0.30968],[3230.0,2.43497968],[3229.8,1.54891],[3229.7,3.2078],[3229.5,2.425]],[[3231.0,4.80547],[3231.4,3.20905968],[3231.8,0.4761],[3232.3,1.54776],[3233.6,7.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880238720,[[3229.9,44.23673837],[3229.6,3.20947968],[3229.5,0.34218513],[3229.4,3.2078],[3228.8,0.24817423]],[[3230.0,3.23021782],[3230.1,3.2078],[3230.2,1.287],[3230.5,1.43],[3230.6,0.77428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880280061,[[3228.2,43.92844925],[3228.1,0.30994],[3227.8,2.43497968],[3227.7,0.77496],[3227.6,3.2078]],[[3228.3,5.18111211],[3228.4,1.286],[3228.6,3.98257],[3228.8,3.20969968],[3229.0,1.54935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880328894,[[3227.2,43.54500968],[3227.1,3.2078],[3227.0,0.77512],[3226.5,1.55047],[3225.4,3.104]],[[3227.3,3.51469329],[3227.5,0.31001],[3227.6,0.9568],[3227.8,3.2078],[3227.9,2.51243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880361824,[[3226.2,0.31012],[3225.6,0.77547],[3225.5,2.43497968],[3225.3,44.0078],[3225.2,0.77555]],[[3226.3,1.59613],[3226.4,3.2078],[3226.6,0.77524],[3226.9,13.60097968],[3227.0,1.80493358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880384541,[[3227.7,0.30998],[3227.5,40.8],[3227.4,0.77502],[3227.3,0.77504],[3227.1,5.64277968]],[[3227.8,1.4332],[3227.9,1.59497],[3228.0,2.43497968],[3228.2,3.2078],[3259.3,5.75472083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880438575,[[3232.5,0.30951],[3232.4,44.0078],[3232.2,0.77387],[3232.1,3.20887968],[3231.9,3.57549975]],[[3232.6,3.27583099],[3232.7,0.30951],[3232.8,1.4176],[3232.9,3.00024738],[3233.0,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880485899,[[3233.3,40.8],[3233.2,3.12408074],[3233.0,0.30947],[3232.9,3.2078],[3232.6,0.4966]],[[3234.1,2.05245],[3234.2,2.93357968],[3234.8,0.24640411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880509519,[[3232.9,0.30948],[3232.8,0.4586],[3232.7,0.4707],[3232.6,44.78158],[3232.5,2.68718186]],[[3233.0,4.86109541],[3233.3,0.30945],[3233.6,0.4763],[3233.7,4.1458],[3233.8,3.20849968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880533032,[[3231.9,44.0078],[3231.8,0.34204709],[3231.6,3.39657968],[3231.5,0.4563],[3231.4,0.77406]],[[3232.0,4.84787004],[3232.3,0.77389],[3232.4,0.77386],[3232.5,2.89567968],[3232.6,0.9683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880581398,[[3231.5,3.2078],[3231.4,40.8],[3231.2,0.30964],[3230.8,0.7742],[3230.6,1.24005]],[[3231.6,3.52723504],[3231.8,0.4932],[3231.9,0.77398],[3232.0,6.41672968],[3232.1,0.9473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880653430,[[3230.8,3.51748],[3230.5,0.9674],[3230.4,0.77432],[3230.1,3.20934968],[3229.9,0.4553]],[[3230.9,3.49131493],[3231.0,3.49131493],[3231.1,2.43497968],[3231.5,2.05108],[3231.6,3.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880677354,[[3228.8,44.0078],[3228.0,0.4775],[3227.9,0.77489],[3227.8,2.43497968],[3225.2,16.84962377]],[[3228.9,3.66798419],[3229.0,2.43497968],[3229.3,2.978],[3229.4,1.276],[3229.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880729795,[[3228.8,0.30988],[3228.6,0.4755],[3228.5,6.41752968],[3228.4,0.77479],[3228.3,0.24609878]],[[3228.9,3.47984449],[3229.1,0.4795],[3229.2,0.30984],[3229.4,1.275],[3229.5,2.43497968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880736804,[[3228.3,40.8],[3228.2,0.77483],[3228.1,5.64277968],[3228.0,0.94688],[3225.6,10.71257485]],[[3228.7,2.07869],[3228.8,0.9376],[3229.1,3.20961968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880806845,[[3229.3,41.10983],[3229.0,3.98243],[3228.9,0.77466],[3228.7,3.98442968],[3228.2,1.89516]],[[3229.4,4.3166785],[3229.6,3.2078],[3229.7,1.7547],[3229.8,3.20944968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880833077,[[3231.9,0.30958],[3231.8,43.92568059],[3231.5,3.20901968],[3231.4,3.2078],[3223.8,0.12980819]],[[3232.0,4.53727184],[3232.1,0.492],[3232.2,3.2078],[3232.4,3.70697968],[3232.6,0.77381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880904036,[[3231.8,3.51739],[3231.6,42.42734261],[3231.5,0.77405],[3231.4,0.4675],[3231.2,2.89627968]],[[3231.9,3.29563099],[3232.0,0.9716],[3232.1,0.4752],[3232.4,5.64277968],[3232.6,0.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736880973868,[[3232.8,44.31729],[3232.5,2.43497968],[3232.4,0.77382],[3232.3,0.9105],[3232.2,0.77387]],[[3232.9,3.69792741],[3233.3,3.6632],[3233.4,2.04161],[3233.5,1.72478],[3234.1,0.2494411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881023100,[[3232.8,41.10949],[3232.6,4.1581],[3232.5,0.7738],[3232.4,2.62217968],[3232.3,0.77386]],[[3232.9,3.79949232],[3233.1,0.461],[3233.2,0.9338],[3233.3,4.4748],[3233.4,0.7736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881050629,[[3232.7,41.2965],[3232.6,4.1531],[3232.5,3.20878968],[3232.3,1.02027338],[3232.2,1.54775]],[[3232.8,0.67838295],[3233.3,0.30945],[3233.5,2.1982],[3233.6,0.4693],[3233.7,2.43497968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881140311,[[3229.5,41.10981],[3229.1,0.94301],[3229.0,3.98245],[3228.8,2.43497968],[3228.7,0.25265792]],[[3229.6,4.01825927],[3229.9,1.73246],[3230.0,4.47439968],[3230.1,3.2078],[3235.3,4.44575014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881178743,[[3227.0,40.802],[3226.6,3.2078],[3226.5,0.87404],[3226.4,0.1867],[3226.3,2.43497968]],[[3227.1,6.19420785],[3227.2,1.4271],[3227.3,1.265],[3227.4,0.77505],[3227.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881208358,[[3225.7,40.8],[3225.1,3.98338],[3224.9,1.0242794],[3224.8,0.359]],[[3225.8,7.56890359],[3226.0,0.4705],[3226.1,0.77537],[3226.2,8.48488391],[3226.4,1.55059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881254106,[[3222.8,0.31045],[3222.6,40.8],[3222.3,3.98405],[3222.0,0.85161],[3221.4,1.265]],[[3222.9,4.89431972],[3223.0,2.95954353],[3223.1,3.2078],[3223.4,1.2458],[3223.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881290642,[[3221.6,0.31057],[3221.1,0.77654],[3220.9,0.77658],[3220.8,41.58114073],[3220.7,6.17160614]],[[3221.7,7.56372931],[3221.8,1.266],[3222.1,2.96380614],[3222.2,0.7763],[3222.3,0.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881312951,[[3222.3,3.2078],[3222.2,0.77627],[3221.8,5.07516584],[3220.8,2.96744657],[3219.2,14.70058631]],[[3222.7,3.42311915],[3222.8,0.478],[3222.9,1.285],[8074.8,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881339181,[[3226.4,45.24871],[3226.3,2.96291584],[3225.9,0.77539],[3225.8,0.25288881],[3225.7,0.77543]],[[3226.5,0.002],[3227.3,0.31002],[3227.5,5.4671],[3227.8,2.96291584],[3228.0,0.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881388517,[[3222.4,41.11049],[3222.3,3.2078],[3222.2,3.21272235],[3222.1,0.77629],[3222.0,0.77632]],[[3222.5,0.39914056],[3223.1,0.4617],[3223.2,0.4671],[3223.3,4.981],[3224.7,1.55138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881425157,[[3224.1,0.31033],[3223.8,3.2078],[3223.7,40.8],[3223.6,3.21683861],[3223.5,0.77597]],[[3224.2,3.53549479],[3224.3,0.4741],[3224.6,1.72173],[3224.7,5.2705],[3224.8,2.44090861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881455977,[[3222.4,0.31049],[3222.1,41.5763],[3222.0,0.77632],[3221.9,0.4614],[3221.8,5.64870861]],[[3222.5,3.86535977],[3222.7,1.301],[3222.8,3.88450861],[3223.0,3.9839],[3230.4,0.89040057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881477887,[[3223.1,44.0078],[3222.9,1.2506],[3222.7,2.44090861],[3222.4,1.65188],[3220.7,16.08151299]],[[3223.2,3.49057804],[3223.8,3.74190861],[3223.9,3.2078],[3224.0,2.20087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881516420,[[3223.6,0.31038],[3223.5,40.8],[3223.4,0.00266091],[3223.3,2.44090861],[3223.2,0.77603]],[[3223.7,3.31377],[3223.8,4.00176],[3223.9,1.289],[3224.2,1.71332],[3224.4,3.21666861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881576566,[[3226.4,44.31791],[3226.1,3.72911398],[3225.9,0.77537],[3225.6,1.55094],[3223.3,7.971]],[[3226.5,0.002],[3226.8,0.31008],[3227.0,0.4638],[3227.2,3.2078],[3227.3,0.77508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881600374,[[3225.7,40.8],[3225.5,3.2078],[3225.3,3.21153233],[3224.8,0.25157955],[3224.7,1.7704]],[[3226.3,5.64381233],[3226.4,3.62663148],[3226.5,0.9438],[3226.6,0.4881],[3226.8,2.85537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881671443,[[3226.3,41.11011],[3226.1,2.43601233],[3225.9,0.77538],[3225.7,3.7032],[3225.6,1.55091]],[[3226.4,3.34623664],[3226.5,3.2078],[3226.8,1.27059],[3226.9,1.7301],[3227.0,3.21115233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881713566,[[3229.7,41.10979],[3229.5,2.43601233],[3229.4,0.77456],[3229.2,3.98238],[3229.0,0.25203988]],[[3229.8,6.46416139],[3230.0,0.30977],[3230.1,0.4735],[3230.4,2.99783],[3230.5,14.37432233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881744296,[[3228.2,40.8],[3227.4,2.43601233],[3227.0,4.71785743],[3224.4,14.3853761],[3224.3,1.08708298]],[[3228.3,6.85364775],[3228.5,3.70301233],[3228.6,0.77476],[3228.7,0.77474],[3228.8,1.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881781035,[[3224.2,40.8],[3224.0,0.31033],[3223.6,0.77594],[3223.5,3.21197233],[3223.2,3.2078]],[[3224.3,6.9452267],[3224.5,2.1995],[3224.6,0.77573],[3224.7,3.21171233],[3224.9,1.55131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881847783,[[3223.3,41.11041],[3223.1,2.89931233],[3223.0,3.98388],[3222.8,0.77613],[3222.4,1.55248]],[[3223.4,0.49197569],[3223.8,4.1771],[3224.2,3.70301233],[3240.3,3.87190077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881887618,[[3223.4,0.3104],[3223.3,40.8],[3223.0,3.98388],[3222.9,0.77611],[3222.7,2.43601233]],[[3223.5,0.31039],[3223.6,1.4218],[3223.9,7.68670233],[3224.2,0.77582],[3226.6,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881919549,[[3223.5,41.11039],[3223.2,1.26103],[3223.1,3.21208233],[3223.0,3.2078],[3221.4,9.62870038]],[[3223.6,4.36969025],[3223.7,3.2078],[3223.9,0.4532],[3224.0,1.266],[3224.1,3.21186233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736881948462,[[3224.5,40.8],[3224.4,0.3103],[3223.9,6.41969233],[3223.7,0.77591],[3223.4,1.55198]],[[3224.6,5.23514804],[3224.7,3.2078],[3224.9,3.21167233],[3225.0,0.77563],[3225.1,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882033936,[[3226.1,41.11014],[3226.0,2.68294003],[3225.9,3.2078],[3225.7,0.77544],[3225.6,0.77544]],[[3226.2,3.38966606],[3226.6,0.4683],[3226.9,0.4743],[3227.0,0.31006],[3227.2,1.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882072463,[[3227.3,41.11002],[3227.2,2.43601233],[3227.1,3.98291],[3226.9,0.77516],[3226.7,2.81237]],[[3227.4,3.93966545],[3227.7,0.30999],[3227.8,0.9664],[3227.9,3.2078],[3228.3,0.77483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882106585,[[3225.3,41.11021],[3224.9,0.77563],[3224.8,3.2078],[3224.7,3.21168233],[3224.3,1.55153]],[[3225.4,7.11407828],[3225.9,5.43532233],[3226.1,0.77537],[3242.6,3.08198771],[3279.6,7.70496928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882169233,[[3224.7,0.31027],[3224.2,2.93533757],[3224.1,3.21184233],[3223.9,3.455512],[3223.4,2.918]],[[3224.8,0.31026],[3225.1,0.77561],[3225.2,4.34778546],[3225.3,3.21157233],[3225.4,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882201846,[[3223.3,0.31041],[3223.2,40.8],[3223.0,3.2078],[3222.9,0.77611],[3222.8,0.77614]],[[3223.4,0.3104],[3223.7,3.2574279],[3223.8,7.87443233],[3223.9,1.261],[3224.0,0.77586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882236770,[[3220.2,40.8],[3220.1,0.31071],[3220.0,3.2078],[3219.8,0.77685],[3219.5,1.03092221]],[[3220.3,4.28775972],[3220.6,3.21269233],[3220.7,3.6784],[3220.8,0.77663],[3221.0,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882267705,[[3219.9,40.8],[3219.8,0.31074],[3219.3,3.98477],[3219.2,4.59888785],[3219.0,0.77704]],[[3220.0,4.85207655],[3220.3,2.43601233],[3220.4,1.24943],[3220.5,4.4688],[3220.6,0.77667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882343255,[[3224.1,0.31032],[3223.8,0.77589],[3223.6,3.21195233],[3223.5,3.2078],[3221.2,16.92783339]],[[3224.2,3.5594175],[3224.3,3.7054975],[3224.4,3.2078],[3224.6,1.20773554],[3224.8,3.21169233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882375463,[[3220.6,40.8],[3220.5,3.2078],[3220.2,0.77676],[3220.0,3.21282233],[3219.0,1.55409]],[[3220.7,3.90556927],[3221.0,3.2078],[3221.1,2.92301233],[6444.9,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882404192,[[3220.2,0.3107],[3219.8,0.77686],[3219.7,44.0078],[3219.6,3.21292233],[3217.7,27.53497341]],[[3220.3,3.74563516],[3220.4,3.2078],[3220.5,0.4988],[3220.6,3.41061233],[3220.7,2.03467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882454133,[[3219.6,0.31076],[3219.4,41.57696],[3219.3,3.98476],[3219.0,0.311],[3218.1,4.88350548]],[[3219.7,4.2316507],[3220.0,4.17803233],[3220.2,0.77677],[3235.9,3.86202913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882528296,[[3221.4,40.8],[3221.1,0.31061],[3220.8,3.2078],[3220.7,0.77664],[3220.5,0.77668]],[[3221.5,0.31058],[3221.6,3.2078],[3221.7,5.85185009],[3221.8,0.7764],[3221.9,0.77637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882550906,[[3221.1,41.11062],[3221.0,3.2078],[3220.8,0.77661],[3220.7,3.21264233],[3220.5,1.55336]],[[3221.2,3.46017341],[3221.6,1.22957],[3221.8,0.4942],[3222.0,3.69001233],[3222.1,3.98412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882585243,[[3220.9,0.31063],[3220.7,3.2078],[3220.5,0.77669],[3220.4,43.23601233],[3220.3,1.68982507]],[[3221.0,0.31063],[3221.2,4.06394827],[3221.3,0.478],[3221.4,0.4652],[3221.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882661712,[[3219.9,40.8],[3219.7,3.2078],[3219.5,0.4898],[3219.4,0.77696],[3219.3,0.56288023]],[[3220.0,1.73722],[3220.1,2.43601233],[3220.3,3.2078],[3226.9,1.15152159],[3227.0,24.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882691644,[[3221.7,0.31056],[3221.5,0.4852],[3221.4,1.08746],[3221.3,6.42029233],[3221.2,1.55303]],[[3221.8,3.56484392],[3222.1,0.4756],[3222.2,4.4608],[3222.3,0.31051],[3222.4,2.43601233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882728084,[[3222.8,41.11045],[3222.7,3.2078],[3222.6,2.43601233],[3222.5,0.7762],[3222.4,0.4649]],[[3222.9,4.43940707],[3223.2,0.4565],[3223.4,3.2078],[3223.6,3.68901233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882761110,[[3222.0,44.31833],[3221.8,2.43601233],[3221.7,1.27429],[3221.6,0.3107],[3221.5,1.03080896]],[[3222.1,3.57441592],[3222.3,0.4823],[3222.4,0.499],[3222.6,3.671],[3222.7,0.31047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882835565,[[3226.4,44.31791],[3226.3,2.43601233],[3226.0,1.55074],[3225.9,0.24720821],[3225.8,4.46882]],[[3226.5,0.00681839],[3226.6,0.4862],[3226.7,0.485],[3226.8,0.4627],[3227.4,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882860469,[[3227.6,41.10999],[3227.5,2.88701233],[3227.4,0.77503],[3227.3,0.3089],[3227.2,3.98286]],[[3227.7,0.4517],[3227.8,3.2078],[3228.0,0.30995],[3228.1,0.9626],[3228.4,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882891300,[[3228.3,0.30992],[3227.9,1.2505],[3227.8,3.2078],[3227.7,3.21097233],[3225.9,20.38566725]],[[3228.4,0.76682],[3228.5,0.9923],[3228.6,3.2078],[3228.7,0.77474],[3229.3,1.79408384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882925426,[[3226.6,0.31009],[3226.4,0.77527],[3226.3,41.2802],[3226.2,0.77532],[3226.1,5.64381233]],[[3226.7,4.02531724],[3226.8,0.4617],[3226.9,3.6728],[3227.2,2.03509],[3258.9,4.63255912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736882993589,[[3223.4,0.31039],[3223.2,40.8],[3223.1,0.4643],[3223.0,0.77608],[3222.8,6.41993233]],[[3223.5,3.74064792],[3223.6,1.4476],[3223.7,3.2078],[3223.8,0.7759],[3223.9,2.43601233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883037117,[[3223.1,3.2078]],[[3223.8,3.23717825],[3223.9,0.942],[3224.1,2.93261233],[3224.2,3.2078],[3224.3,3.77278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883064156,[[3224.5,0.31029],[3224.2,41.57578],[3224.1,2.43601233],[3223.9,3.7078],[3223.7,1.55185]],[[3224.6,3.43638345],[3224.7,0.475],[3224.8,4.1711],[3224.9,2.997],[3225.0,2.74626233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883126995,[[3224.9,0.31024],[3224.5,2.43601233],[3224.4,3.98354],[3224.3,0.4686],[3224.2,41.5758]],[[3225.1,0.79113],[3225.3,0.4914],[3225.4,0.48],[3225.5,1.252],[3225.6,8.64081233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883159330,[[3223.4,0.31039],[3223.0,41.2987],[3222.9,3.9839],[3222.8,2.43601233],[3222.7,0.77616]],[[3223.6,3.73695986],[3223.7,0.4876],[3223.8,0.4718],[3223.9,5.64381233],[3224.5,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883183451,[[3224.1,0.31033],[3223.9,44.0078],[3223.8,0.77589],[3223.7,2.43601233],[3223.5,0.3087]],[[3224.2,0.9673],[3224.4,0.3103],[3224.6,0.4703],[3224.8,3.21168233],[3224.9,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883222587,[[3227.3,0.31002],[3227.2,40.8],[3227.0,2.90611233],[3226.9,3.98293],[3226.8,1.02727975]],[[3227.4,0.482],[3227.6,1.2395],[3227.7,3.2078],[3227.9,3.77193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883291438,[[3228.4,41.10991],[3228.2,0.4684],[3228.1,2.43601233],[3228.0,3.98269],[3227.8,0.55985792]],[[3228.5,3.68750942],[3228.7,0.4763],[3228.9,4.1719],[3229.0,0.77467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883316464,[[3229.5,0.30981],[3229.3,40.8],[3229.2,6.41840233],[3229.1,0.77461],[3229.0,0.7986]],[[3229.6,3.51041517],[3229.9,0.79568],[3230.0,3.6889],[3230.5,0.77431],[3239.2,36.45957879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883349384,[[3229.6,0.3098],[3229.4,41.57455],[3229.2,3.69339233],[3229.1,3.2078],[3228.9,1.54933]],[[3229.7,0.4983],[3229.8,0.39740417],[3229.9,3.51758],[3230.0,0.4645],[3230.2,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883385020,[[3231.9,41.10958],[3231.6,3.2078],[3231.5,3.21005233],[3231.4,0.77406],[3231.2,0.2539633]],[[3232.0,4.24991916],[3232.1,3.696],[3232.4,0.77384],[3232.5,3.68701233],[3232.7,0.77379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883446756,[[3232.8,43.54550233],[3232.7,3.6709],[3232.6,0.4599],[3232.5,0.30952],[3232.4,0.77383]],[[3232.9,3.49736152],[3233.2,0.489],[3233.3,0.4592],[3233.4,0.30944],[3233.6,1.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883506518,[[3233.9,41.10939],[3233.6,6.41735233],[3233.3,0.4965],[3233.2,0.4696],[3232.1,4.86158764]],[[3234.0,3.83097926],[3234.1,1.7075],[3234.2,3.6685],[3234.5,0.77335],[3234.7,0.77331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883542641,[[3232.7,41.1095],[3232.5,3.2078],[3232.4,3.69374233],[3232.2,0.77388],[3231.8,6.13852635]],[[3232.8,3.62317393],[3233.0,3.7005],[3233.1,1.23378],[3233.3,0.4991],[3264.6,5.79853712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883613474,[[3233.2,0.30945],[3233.0,43.23601233],[3232.9,3.2078],[3232.6,2.02179],[3232.3,0.77384]],[[3233.4,0.30944],[3233.7,3.31988101],[3233.8,2.43601233],[3234.0,5.40356],[3234.2,2.02143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883638796,[[3232.6,0.30951],[3232.2,0.77389],[3232.1,3.2078],[3232.0,3.20992233],[3231.9,0.4568]],[[3232.7,3.87039777],[3232.8,3.2078],[3232.9,2.43601233],[3233.0,1.3994],[3233.1,2.02169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883661513,[[3232.3,40.8],[3232.2,0.30955],[3231.9,3.6738],[3231.8,0.77397],[3231.7,2.94220177]],[[3232.4,3.81000982],[3232.7,1.23178],[3232.8,4.4558],[3232.9,0.77373],[3233.3,1.54729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883702737,[[3236.3,40.8],[3236.1,3.2078],[3235.7,0.4667],[3235.6,2.93336488],[3234.1,15.46839]],[[3236.6,3.45312379],[3236.7,3.2078],[3236.8,0.46613911],[3236.9,0.4736],[3237.0,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883755380,[[3233.6,40.8],[3233.4,0.30943],[3233.1,3.98146],[3233.0,0.9406],[3232.9,2.42528058]],[[3233.7,3.70455861],[3233.9,3.2078],[3234.0,0.77346],[3234.1,1.26404],[3234.2,4.60758058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883786694,[[3234.0,41.10938],[3233.8,0.4777],[3233.6,6.40661058],[3233.4,0.7736],[3233.3,0.7736]],[[3234.1,3.27213797],[3234.2,0.79506],[3234.3,0.4817],[3234.5,0.474],[3234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883825120,[[3234.1,40.8],[3233.6,7.35104058],[3233.4,0.77351],[3233.3,0.2448673],[3231.8,2.42528058]],[[3234.2,3.73864803],[3234.5,2.22448],[3234.6,3.98112],[3234.7,2.42528058],[3235.1,2.80627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883863743,[[3233.8,40.8],[3233.6,0.30938],[3233.3,0.9686],[3233.2,3.2078],[3233.1,3.19887058]],[[3233.9,3.80268917],[3234.0,5.63308058],[3234.1,0.9859],[3234.2,0.77333],[3234.3,2.02433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883920682,[[3229.4,0.31216232],[3229.3,40.8],[3229.0,2.42528058],[3228.8,1.07832],[3228.7,4.1736]],[[3229.6,0.30978],[3229.8,0.485],[3229.9,1.716],[3230.0,3.6774],[3231.5,4.06358763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736883944692,[[3230.2,41.10971],[3230.1,3.2078],[3230.0,0.4729],[3229.9,1.22505],[3229.8,2.42528058]],[[3230.3,0.2094874],[3230.4,3.35889978],[3230.5,0.30969],[3230.8,1.4054],[3231.0,2.42528058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884004732,[[3228.6,3.98716],[3228.4,0.4857],[3228.2,3.20004058],[3228.0,2.9317634],[3227.4,5.343]],[[3228.7,0.30986],[3229.1,3.28003346],[3229.2,3.19983058],[3229.4,3.6985],[3229.5,0.4918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884039278,[[3231.3,0.30961],[3230.9,0.77411],[3230.8,6.15334755],[3230.6,0.77417],[3230.5,40.8]],[[3231.4,4.62132611],[3231.5,3.83152611],[3231.6,3.2078],[3231.8,2.02591],[3232.0,0.77386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884057696,[[3230.4,44.31749],[3230.1,0.7743],[3230.0,2.43028895],[3229.9,0.77435],[3229.8,2.918]],[[3230.5,4.12882101],[3230.8,0.9214],[3230.9,3.2078],[3231.0,3.20439895],[3232.0,1.79057947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884089519,[[3231.9,3.2078],[3231.7,40.8],[3231.5,2.43028895],[3229.1,14.46726479]],[[3232.3,1.4221],[3232.6,3.2078],[3232.7,3.68028895],[3264.4,4.63375041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884140669,[[3228.5,6.41277895],[3228.2,0.77476],[3228.1,40.8],[3228.0,2.2147],[3227.9,1.54967]],[[3229.3,4.2303766],[3229.4,0.4625],[3229.5,6.5044766],[3229.6,2.43028895],[3229.7,3.77141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884183496,[[3229.0,0.30983],[3228.9,2.43028895],[3228.7,0.77463],[3228.6,0.77465],[3228.5,3.2078]],[[3229.1,0.9291],[3229.2,0.4635],[3229.3,0.3098],[3229.7,5.02242],[3229.8,3.20467895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884219125,[[3231.0,40.8],[3230.6,0.30967],[3230.5,3.2078],[3230.3,2.90308895],[3230.1,0.77431]],[[3231.1,4.15710834],[3231.3,0.4609],[3231.4,3.20429895],[3231.5,3.98179],[3231.6,0.4915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884239133,[[3229.2,2.43028895],[3228.1,8.80414697]],[[3230.2,3.78111448],[3230.3,2.43028895],[3230.4,3.666],[3230.5,0.77423],[3230.6,1.2563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884280149,[[3226.3,0.31009],[3226.0,0.4915],[3225.9,6.10058895],[3225.8,0.77533],[3225.7,0.77536]],[[3226.4,3.43659631],[3226.6,0.31006],[3226.8,4.17428895],[3226.9,0.4783],[3227.8,3.24042305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884334013,[[3225.4,0.31017],[3224.9,0.77556],[3224.8,6.16680828],[3224.6,0.77561],[3224.5,0.4838]],[[3225.5,3.2078],[3225.6,0.4551],[3225.7,1.28705],[3226.1,2.95900828],[3226.2,2.03225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884355332,[[3226.5,0.31007],[3226.4,40.8],[3226.0,4.45518],[3225.8,0.77534],[3225.7,3.4047562]],[[3226.6,3.59510045],[3226.7,0.9446],[3226.8,3.2078],[3227.0,1.25047],[3243.3,3.84040416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884386449,[[3226.5,40.8],[3226.4,3.51787],[3226.0,0.77529],[3225.9,0.77531],[3218.8,86.2423901]],[[3226.6,3.54492368],[3226.9,3.21167499],[3227.0,1.25276],[3227.1,3.6864],[3227.2,1.55005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884462012,[[3224.9,40.8],[3224.6,0.4939],[3224.5,3.2078],[3224.4,0.4915],[3224.2,2.43658499]],[[3225.0,0.78031],[3225.2,3.2078],[3225.4,0.9911],[3225.5,4.46501499],[3238.2,50.82231105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884472623,[[3224.1,40.8],[3224.0,0.3103],[3223.9,0.4919],[3223.7,2.92838499],[3223.6,0.0049]],[[3224.2,0.31029],[3224.5,3.83468499],[3224.6,3.39332709],[3224.7,0.77561],[3224.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884502049,[[3223.2,41.11039],[3222.9,3.2078],[3222.6,4.16128499],[3222.4,0.25518384]],[[3223.8,6.42023499],[3224.0,1.72968],[3240.5,114.75074498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884552373,[[3224.8,0.31023],[3224.4,6.88736499],[3224.2,1.01902886],[3221.1,23.09719633],[3220.0,36.08936927]],[[3225.2,4.69735264],[3225.3,3.2078],[3225.4,2.43658499],[3225.5,0.77543],[3241.1,3.87517456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884589601,[[3219.5,40.8],[3219.1,6.90512499],[3218.9,0.77699],[3218.7,1.51066206],[3217.4,3.104]],[[3220.1,1.27452],[3220.2,5.64438499],[3220.4,1.22787],[3226.4,6.36803815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884620318,[[3219.0,0.31079],[3218.6,44.01365499],[3218.5,1.2508],[3218.2,3.6741],[2237.9,8.3692068]],[[3219.1,3.31636492],[3219.4,3.2078],[3219.8,3.21338499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884680453,[[3216.1,40.8],[3215.6,0.31115],[3215.2,0.472],[3215.1,1.10569],[3214.8,1.275]],[[3216.2,6.11016775],[3216.3,3.2078],[3216.5,2.05268],[3216.6,1.26136],[3216.7,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884689264,[[3214.8,40.8],[3214.0,0.77826],[3213.8,6.90140499],[3213.6,0.8002],[3213.1,1.55695]],[[3214.9,6.9119045],[3215.0,1.277],[3215.1,2.43658499],[3215.2,1.2556],[3215.3,0.77796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884735095,[[3216.0,2.97355165],[3215.9,3.98561],[3214.3,0.3112],[3213.7,9.68310713],[3213.0,18.03452346]],[[3216.6,1.24205],[3216.9,3.2078],[3217.1,1.24023],[3217.2,1.281],[3217.7,1.55479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884755811,[[3215.0,40.8],[3214.4,0.77817],[3214.1,6.96197001],[3211.4,1.0890453],[2226.7,0.2]],[[3215.1,4.44569218],[3215.3,3.2078],[3215.4,1.7552],[3215.5,2.97595001],[3215.8,0.77786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884809650,[[3216.6,0.31105],[3216.5,40.8],[3216.4,3.2078],[3216.1,2.45558734],[3216.0,0.77777]],[[3216.9,4.09119113],[3217.1,3.2078],[3217.2,4.22658734],[3217.3,1.26331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884845366,[[3212.3,41.11147],[3212.1,2.45558734],[3211.8,3.98658],[3211.7,0.77881],[3211.4,1.307]],[[3212.4,6.48755968],[3212.8,1.26863],[3212.9,1.785],[3213.2,3.23405734],[3229.5,3.86162554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884865189,[[3210.3,40.8],[3210.1,2.98467199],[3209.9,3.98706],[3209.5,0.3127],[3206.5,1.09085284]],[[3210.9,3.694],[3211.0,1.313],[3211.2,0.468],[3211.3,0.4879],[3211.5,0.77888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884891401,[[3210.8,0.31161],[3210.5,0.77911],[3210.3,3.76384199],[3210.1,41.1165],[3209.6,1.313]],[[3210.9,3.36170983],[3211.0,0.4784],[3211.1,3.2078],[3211.3,1.7911],[3211.4,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884932054,[[3209.6,0.31173],[3209.2,3.76410199],[3208.9,44.78729],[3206.8,7.77717096],[3206.7,9.45939264]],[[3210.1,3.2078],[3210.2,0.4774],[3210.5,0.77912],[3210.7,4.79107199],[3217.5,1.58509665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884970269,[[3201.6,3.2078],[3201.3,3.30961191],[3201.0,1.358],[3200.8,1.56295],[3200.2,0.01628337]],[[3202.8,3.2078],[3203.0,3.30961191],[3203.1,3.32485317],[3203.4,1.358],[3203.7,0.9664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736884987782,[[3202.5,0.9478],[3202.2,3.2078],[3202.0,3.77007287],[3201.9,1.405],[3201.2,1.56274]],[[3203.4,3.29697376],[3203.9,3.6981],[3204.0,3.31177287],[3204.4,1.405],[3205.8,0.24996764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885037409,[[3203.0,0.31237],[3202.8,3.2078],[3202.5,40.8],[3202.4,3.31177287],[3202.3,0.78111]],[[3203.4,3.5901005],[3203.5,0.31233],[3203.8,3.2078],[3204.1,1.25968],[3204.3,2.23364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885047419,[[3200.4,0.01802831],[3199.7,40.8],[3199.6,3.3198629],[3199.3,3.2078],[3199.2,0.4692]],[[3200.5,3.47736485],[3200.9,3.2078],[3201.7,14.56177287],[3217.5,3.79655998],[3217.6,112.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885079845,[[3196.2,40.8],[3196.1,0.31304],[3196.0,3.2078],[3195.7,0.4774],[3195.5,3.79290007]],[[3196.4,3.57894039],[3196.5,0.31301],[3196.8,1.9881],[3196.9,6.21793007],[3197.1,0.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885108150,[[3197.5,0.31291],[3197.4,40.8],[3197.2,3.2078],[3197.1,4.57995774],[3196.9,0.78243]],[[3197.6,3.40944233],[3198.1,3.7042],[3199.0,4.10661774],[3200.2,1.5633],[3202.0,15.62403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885146991,[[3202.5,3.2078],[3202.3,1.26239],[3202.2,41.58114],[3202.1,0.4552],[3199.2,10.78613686]],[[3203.0,3.51383904],[3203.1,0.4836],[3203.4,0.4962],[3203.5,3.2078],[3203.7,2.78858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885173504,[[3202.4,40.8],[3202.2,0.31245],[3201.8,3.98902],[3201.7,0.4906],[3201.6,1.513]],[[3202.5,0.31243],[3202.8,0.781],[3202.9,0.4927],[3203.0,3.98874],[3203.4,1.56173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885201515,[[3203.5,44.0078],[3203.3,0.31234],[3203.2,0.953],[3202.9,2.99578853],[3202.8,0.78097]],[[3203.6,0.31232],[3204.1,0.78067],[3204.2,3.61683161],[3204.3,6.68368853],[3204.4,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885253747,[[3200.9,40.8],[3200.8,0.31258],[3200.6,6.20895648],[3200.3,0.78158],[3200.2,0.4647]],[[3201.2,0.31255],[3201.3,4.08375694],[3201.4,3.7026],[3201.7,0.78128],[3201.9,0.78122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885265253,[[3201.8,40.8],[3201.4,0.4964],[3201.2,7.3027276],[3201.0,0.3939],[3200.9,0.78143]],[[3202.3,3.77763272],[3202.4,3.2078],[3202.5,0.78107],[3202.6,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885296782,[[3208.6,6.8331776],[3208.0,43.58462],[3207.8,0.77977],[3207.2,0.24653064],[3202.4,0.13136219]],[[3209.0,3.57380887],[3209.3,0.4807],[3209.4,0.9919],[3209.5,3.2078],[3210.3,0.77918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885314189,[[3207.6,44.0078],[3207.1,0.4936],[3207.0,3.30106617],[3203.8,19.14988813],[3203.7,0.49357448]],[[3207.7,0.31192],[3207.8,3.57010142],[3207.9,0.4927],[3208.0,3.2078],[3208.2,1.6871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885368123,[[3206.8,40.8],[3206.4,3.2078],[3206.3,3.29745112],[3206.1,0.4778],[3206.0,0.4574]],[[3206.9,3.57187309],[3207.3,3.98771],[3207.4,0.4878],[3207.5,2.28985],[3207.7,2.03971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885377029,[[3207.0,40.8],[3206.5,2.98540112],[3206.4,3.2078],[3206.1,1.25797],[3206.0,0.4574]],[[3207.1,3.59384559],[3207.2,3.2078],[3207.4,0.4878],[3207.6,2.77683],[3207.7,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885409374,[[3206.1,3.2078],[3206.0,0.31207],[3205.9,2.99003835],[3205.7,0.4789],[3205.6,0.78029]],[[3206.3,0.31206],[3206.5,6.61296627],[3206.6,0.4761],[3206.8,1.27203],[3206.9,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885436982,[[3204.5,0.31222],[3204.4,40.8],[3204.1,3.77069835],[3204.0,3.98848],[3203.7,0.9325]],[[3204.6,3.49487923],[3204.7,0.31221],[3204.8,3.2078],[3205.0,0.9595],[3208.0,14.39471541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885486220,[[3207.3,40.8],[3206.5,3.2078],[3206.3,3.97333102],[3206.2,1.403],[3205.9,0.78022]],[[3207.4,3.70774921],[3207.5,0.9172],[3207.6,3.45223102],[3207.7,3.2078],[3207.8,0.7798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885516648,[[3203.9,0.31229],[3203.8,40.8],[3203.6,2.99413102],[3203.5,3.2078],[3203.0,0.78093]],[[3204.0,3.52515702],[3204.1,0.80537],[3204.4,1.399],[3204.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885536055,[[3205.8,3.2078],[3205.6,0.31212],[3205.5,40.8],[3205.4,3.93063102],[3205.0,0.78044]],[[3205.9,0.31209],[3206.3,1.399],[3206.4,0.78012],[3206.6,3.98787],[3206.9,2.54833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885592018,[[3208.4,0.31185],[3208.3,2.98807992],[3208.2,3.2078],[3208.1,40.8],[3207.9,0.77973]],[[3208.5,3.32211444],[3208.6,0.4541],[3208.8,0.9661],[3209.2,1.373],[3209.3,3.98721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885610127,[[3208.4,0.31185],[3208.2,46.99470414],[3207.8,0.77977],[3207.7,0.4979],[3207.5,1.374]],[[3208.5,3.34032454],[3208.9,0.4531],[3209.1,4.1389],[3209.5,0.77936],[3209.8,0.24590159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885636355,[[3209.1,40.8],[3209.0,0.31179],[3208.9,3.2078],[3208.7,2.98690414],[3208.6,0.4828]],[[3209.2,3.76791377],[3209.6,0.4896],[3209.7,0.77931],[3209.8,0.4753],[3225.6,3.83817813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885689004,[[3209.5,3.51954],[3209.4,40.8],[3209.2,2.98690414],[3209.1,2.12945],[3208.5,1.55919]],[[3209.6,3.37143019],[3209.7,0.9841],[3209.8,0.78212],[3210.2,0.7792],[3210.3,0.77918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885715515,[[3211.5,0.31155],[3211.3,3.2078],[3211.1,0.4667],[3211.0,3.37945162],[3210.9,40.8]],[[3211.8,3.57855197],[3211.9,3.51931],[3212.0,0.461],[3212.2,0.4524],[3216.7,0.62833543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885726431,[[3210.1,0.01268],[3209.9,3.2078],[3209.6,0.4643],[3209.5,2.98615162],[3209.4,0.77939]],[[3210.3,0.31167],[3210.6,0.77911],[3210.7,3.53157707],[3210.8,2.98615162],[3210.9,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885760664,[[3214.5,0.31126],[3214.3,3.20275953],[3214.2,2.9773016],[3213.9,2.57608],[3213.8,41.57831]],[[3214.7,0.31124],[3214.8,3.29933975],[3214.9,3.2078],[3215.0,0.4654],[3215.1,0.9225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885809397,[[3212.1,2.98050676],[3211.8,3.2078],[3211.6,0.77883],[3211.5,40.8],[3211.3,0.41]],[[3212.5,4.1223],[3212.8,0.4799],[3212.9,0.77854],[3213.0,1.334],[3213.1,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885828097,[[3212.4,2.98050676],[3212.3,0.77866],[3212.2,41.2103],[3212.1,3.6767],[3212.0,0.77873]],[[3212.9,3.7943441],[3213.0,3.2078],[3213.3,0.9332],[3213.5,0.7784],[3213.7,1.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885854818,[[3217.5,2.98050676],[3217.4,0.31097],[3217.0,0.455],[3216.9,3.98535],[3216.8,2.10659]],[[3217.6,0.31096],[3217.8,3.50316166],[3217.9,3.2078],[3218.0,0.4888],[3218.1,1.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885879042,[[3216.4,40.8],[3216.3,2.98050676],[3215.8,3.2078],[3215.7,0.77783],[3215.5,1.7341]],[[3216.5,3.63683259],[3216.8,3.2078],[3217.2,3.45220676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885935370,[[3217.6,0.31096],[3217.3,3.2078],[3217.2,40.8],[3217.1,2.98050676],[3217.0,2.10153]],[[3217.8,0.31094],[3217.9,3.26602799],[3218.0,0.4722],[3218.1,3.2078],[3218.3,0.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885962394,[[3217.6,0.31095],[3217.2,2.4532939],[3217.1,3.98532],[3216.8,0.77759],[3216.4,1.96585]],[[3217.8,0.9524],[3217.9,0.31093],[3218.2,3.2078],[3218.3,0.77724],[3218.4,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736885990815,[[3218.3,41.11089],[3218.1,2.9526939],[3218.0,4.39488],[3217.9,1.02888673],[3217.8,1.6332]],[[3218.4,0.00295445],[3218.9,0.31084],[3219.0,3.6879],[3219.2,0.9416],[3219.5,0.77694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886022427,[[3220.8,0.31064],[3220.7,2.4532939],[3220.6,40.8],[3220.3,6.25963],[3220.1,3.2300839]],[[3221.1,3.86282864],[3221.3,0.9776],[3221.5,1.26537],[3221.6,0.77645],[3225.8,27.67778428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886071952,[[3218.1,3.2078],[3218.0,3.74500144],[3217.8,0.487],[3217.7,0.31095],[3217.6,0.4598]],[[3218.7,3.2078],[3218.8,1.23094],[3218.9,1.7803],[3219.4,0.77697],[3219.6,2.96770144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886090963,[[3219.5,0.31077],[3219.3,40.8],[3219.2,3.22620063],[3219.1,3.98482],[3218.7,2.24764]],[[3219.6,3.74933112],[3219.7,0.31076],[3220.0,0.9152],[3220.3,1.32],[3220.4,3.22593063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886130803,[[3219.7,2.75996063],[3219.6,3.2078],[3219.5,40.8],[3219.4,0.77695],[3219.3,0.77697]],[[3219.8,3.41637837],[3219.9,0.4659],[3220.0,0.4634],[3220.3,0.4982],[3220.4,3.98453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886187444,[[3219.2,2.96624761],[3219.0,40.8],[3218.9,3.98488],[3218.5,2.0097],[3218.3,0.24585499]],[[3219.6,3.68066165],[3219.7,3.2078],[3219.8,0.469],[3219.9,0.9727],[3220.0,0.77682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886213454,[[3217.4,40.8],[3217.3,2.45163429],[3217.1,0.7775],[3216.8,3.98537],[3216.6,1.55525]],[[3217.9,4.1979],[3218.0,0.77733],[3218.1,2.57139],[3224.4,31.15377678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886236464,[[3218.4,2.76250429],[3218.3,0.4956],[3218.2,0.4757],[3217.7,0.77736],[3216.2,5.18243149]],[[3218.7,0.77466],[3218.8,3.2078],[3218.9,0.4816],[3219.0,0.4563],[3219.3,2.09401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886289105,[[3224.9,2.96446443],[3224.7,40.8],[3224.6,3.2078],[3224.4,0.77574],[3224.3,2.2611]],[[3225.2,0.4989],[3225.3,0.4642],[3225.4,0.4739],[3225.5,3.98331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886320025,[[3225.9,40.8],[3225.8,0.31016],[3225.7,3.43278722],[3225.6,3.6915],[3225.4,2.0885]],[[3226.2,0.31013],[3226.4,6.4484583],[3226.6,0.77525],[3226.8,2.19729],[3227.1,1.55026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886338330,[[3225.8,0.466],[3225.7,41.11018],[3225.4,4.9816],[3225.2,0.4729],[3223.8,4.85488105]],[[3226.2,3.2078],[3226.6,1.4332],[3227.0,0.77514],[3231.5,28.2408118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886364451,[[3224.9,40.8],[3224.7,0.31027],[3224.6,0.9566],[3224.5,2.45039932],[3224.2,0.77579]],[[3225.0,3.74768172],[3225.1,0.923],[3225.2,0.77558],[3225.4,3.98332],[3225.5,0.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886429002,[[3222.2,2.74817932],[3222.0,0.9198],[3221.9,3.2078],[3221.8,0.77638],[3221.6,0.77643]],[[3222.5,0.31048],[3222.6,4.00822524],[3222.7,4.1718],[3222.8,0.77615],[3222.9,0.77613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886453022,[[3223.3,2.43767932],[3223.1,3.6853],[3223.0,0.77608],[3222.7,1.311],[3222.4,0.9475]],[[3223.8,0.87484123],[3223.9,4.1398],[3224.2,1.02914788],[3224.4,2.43767932],[3225.1,1.55123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886480341,[[3224.5,0.31029],[3224.3,5.64547932],[3224.1,1.25352],[3224.0,40.8],[3223.9,0.77588]],[[3224.6,3.58723187],[3224.7,0.79308],[3224.9,0.4638],[3225.0,0.4608],[3225.1,5.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886507372,[[3225.9,0.31016],[3225.8,2.43767932],[3225.5,3.98328],[3225.3,1.23454],[3224.9,2.85925]],[[3226.0,0.31015],[3226.1,0.4812],[3226.4,0.4981],[3226.5,0.77526],[3226.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886579230,[[3226.9,0.31005],[3226.8,2.43767932],[3226.7,0.9157],[3226.6,3.2078],[3226.5,0.77525]],[[3227.0,0.31005],[3227.2,3.51772887],[3227.3,1.3996],[3227.4,3.98286],[3227.9,1.54987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886615444,[[3226.0,0.31015],[3225.9,2.45191932],[3225.8,0.9516],[3225.7,40.8],[3225.5,0.77548]],[[3226.1,0.31014],[3226.2,0.4563],[3226.4,0.4939],[3226.6,3.2078],[3242.4,3.84605183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886635056,[[3224.4,40.8],[3224.3,0.31031],[3224.0,2.43767932],[3223.9,1.27327],[3223.8,1.24539]],[[3224.5,3.74065671],[3224.6,0.4725],[3224.7,3.6717],[3224.8,0.77568],[3224.9,1.27036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886696105,[[3222.2,0.31051],[3221.9,0.77635],[3221.8,44.0078],[3221.7,3.21406932],[3221.6,1.4309]],[[3222.3,3.37616705],[3222.5,0.4876],[3222.6,0.4591],[3222.7,1.304],[3223.0,2.43767932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886732734,[[3217.3,0.31098],[3217.2,40.8],[3217.1,3.2078],[3216.9,2.43767932],[3216.7,0.4748]],[[3217.6,3.46542961],[3217.7,0.31096],[3217.8,3.2078],[3218.0,2.43767932],[3218.2,1.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886762548,[[3218.4,0.77897],[3218.1,0.77726],[3218.0,40.8],[3217.9,4.45723],[3217.6,2.43767932]],[[3218.5,3.80517187],[3218.9,2.54767045],[3219.0,6.10167932],[3219.3,11.43864592],[3226.0,29.02865717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886787860,[[3216.8,40.8],[3216.4,0.4836],[3216.3,3.2078],[3216.1,0.77776],[3215.9,0.2833]],[[3216.9,3.79924304],[3217.0,0.455],[3217.1,3.2078],[3217.3,3.66646932],[3249.3,4.60941661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886842988,[[3217.2,0.31099],[3216.9,3.2078],[3216.7,40.8],[3216.6,0.77764],[3216.4,1.24758]],[[3217.3,0.31099],[3217.4,3.32716085],[3217.5,0.4963],[3217.6,3.2078],[3217.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886863006,[[3216.7,0.31104],[3216.6,40.8],[3216.4,3.2078],[3216.3,0.77769],[3216.2,3.46676152]],[[3216.9,0.4995],[3217.2,0.77751],[3217.4,0.77746],[3217.5,7.12706152],[3219.2,7.04952645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886888823,[[3217.7,41.11095],[3217.3,3.98526],[3217.2,2.45151459],[3217.1,0.7775],[3217.0,0.4608]],[[3217.8,3.7147967],[3218.2,0.77727],[3218.3,6.43655459],[3219.1,11.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886951563,[[3217.4,0.31097],[3217.3,3.2078],[3217.0,0.77753],[3216.9,0.77756],[3216.8,43.25151459]],[[3217.6,0.31096],[3217.9,0.9469],[3218.1,6.43660459],[3218.3,0.77723],[3228.7,9.95658194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736886982591,[[3217.6,0.31092],[3217.3,3.2078],[3217.2,40.8],[3217.1,1.27483],[3217.0,2.45151459]],[[3217.7,0.31092],[3217.8,3.45173587],[3217.9,3.2078],[3218.1,1.7125],[3218.3,2.08868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887012206,[[3219.2,0.4661]],[[3219.9,3.60647118],[3220.2,3.9845],[3220.3,2.45151459],[3220.4,0.31066],[3220.6,2.04963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887025318,[[3218.4,0.31084],[3218.0,2.90461459],[3217.9,3.98505],[3217.7,1.26939],[3217.6,1.316]],[[3218.7,0.31082],[3218.9,0.4514],[3219.1,3.6755],[3219.3,0.77692],[3219.4,2.45151459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887095070,[[3219.9,0.3107],[3219.8,3.2078],[3219.6,2.91633251],[3219.5,0.77684],[3219.2,1.54733365]],[[3220.2,3.64920106],[3220.3,1.3989],[3220.4,3.2078],[3221.0,0.77852],[3221.2,1.80004625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887116495,[[3217.1,43.24803251],[3217.0,0.4511],[3216.7,2.07854],[3215.6,3.72034661],[3215.3,0.3112]],[[3217.5,3.31737837],[3217.6,0.494],[3217.9,3.2078],[3218.1,0.77722],[3218.2,2.91333251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887142219,[[3214.2,0.31125],[3214.1,40.8],[3214.0,8.07528756],[3213.9,9.74926385],[3213.7,10.51322512]],[[3214.5,0.31123],[3214.6,4.9452882],[3214.8,3.2078],[3215.0,3.22600251],[3215.2,0.7779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887163438,[[3213.9,3.2078],[3213.6,2.44803251],[3213.4,0.9874],[3213.2,2.07937],[3211.4,8.2822]],[[3214.1,0.4822],[3214.2,0.4977],[3214.3,0.4821],[3214.6,2.44803251],[3214.7,3.98584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887221484,[[3213.2,0.31135],[3212.8,2.44803251],[3212.7,5.2873],[3212.6,0.9502],[3212.5,1.03358117]],[[3213.5,4.07537778],[3213.6,0.9258],[3214.0,3.98601],[3214.1,2.44803251],[3214.2,2.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887260128,[[3215.1,40.8],[3214.8,2.92333251],[3214.7,0.77808],[3214.5,3.6909],[3214.4,2.07815]],[[3215.5,3.2078],[3215.7,3.82713251],[3215.9,0.77782],[3216.4,1.3],[3216.5,13.0128297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887271633,[[3213.3,0.31137],[3213.2,3.2078],[3213.0,1.3],[3212.9,43.24803251],[3212.8,0.77854]],[[3214.3,6.76877494],[3214.6,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887331470,[[3215.4,2.75916251],[3215.1,42.87692],[3215.0,3.2078],[3214.8,1.99825519],[3196.8,1.51037496]],[[3215.7,0.31111],[3215.8,1.4165],[3216.0,3.2078],[3216.3,0.77765],[3216.5,3.74703251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887361091,[[3214.1,0.31125],[3213.8,0.77822],[3213.7,0.77824],[3213.6,41.2912],[3213.5,5.65583251]],[[3214.2,3.33580643],[3214.4,1.24634],[3214.5,3.6781],[3214.8,4.52604251],[3215.9,1.55548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887400021,[[3212.6,41.1114],[3212.1,6.43447251],[3211.9,1.23508],[3211.7,0.7152565],[3211.6,2.85853]],[[3212.7,0.3114],[3213.0,3.2078],[3213.1,0.77842],[3213.2,0.4698],[3213.3,2.44803251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887421927,[[3215.2,0.31115],[3214.9,0.4773],[3214.8,47.23382251],[3214.6,1.23223],[3214.5,1.54497677]],[[3215.5,3.82527237],[3215.6,3.6887],[3215.7,0.4922],[3216.0,0.77772],[3216.2,2.44803251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887487079,[[3216.7,0.31101],[3216.4,5.65583251],[3216.3,0.77762],[3216.2,0.77764],[3216.1,0.9474]],[[3216.9,1.2725],[3217.2,0.4552],[3217.3,1.24834332],[3221.4,0.63845514],[3232.9,3.87611181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887510301,[[3217.0,0.31098],[3216.7,2.44803251],[3216.6,0.77755],[3216.5,0.4998],[3216.4,3.9854]],[[3217.1,4.00869038],[3217.2,3.51877],[3217.3,0.9969],[3217.6,0.77733],[3217.7,2.44803251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887546323,[[3218.3,40.8],[3218.1,2.44803251],[3217.8,0.4781],[3217.6,3.6687],[3217.4,1.299]],[[3218.4,3.67762969],[3218.6,3.6815],[3218.7,0.49173561],[3218.8,0.77704],[3218.9,0.77702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887593369,[[3219.6,0.31073],[3219.5,2.44803251],[3219.1,4.23909403],[3218.9,0.77701],[3218.8,0.9606]],[[3219.7,5.07500354],[3220.0,3.2078],[3220.2,0.7767],[3220.4,3.22469251],[3251.6,5.80955832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887618986,[[3217.2,41.11096],[3216.8,2.44803251],[3216.7,0.77753],[3216.6,3.98535],[3213.6,38.43213252]],[[3217.3,3.59483804],[3217.5,1.4283],[3217.7,3.98511],[3217.8,0.77729],[3218.0,2.44803251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887663309,[[3218.5,40.8],[3218.3,3.2078],[3218.2,1.298],[3218.1,3.88709425],[3217.6,0.77731]],[[3218.6,0.31083],[3218.9,3.2078],[3219.0,1.7422],[3219.1,1.25397],[3219.6,1.55368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887671112,[[3216.9,40.8],[3216.6,0.31101],[3216.5,4.26579425],[3216.4,3.45354405],[3216.3,0.9297]],[[3217.0,0.31098],[3217.2,3.2078],[3217.4,3.45229522],[3217.5,2.23436],[3217.6,0.77733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887734265,[[3220.3,0.31066],[3220.1,2.44604168],[3219.9,0.77675],[3219.8,3.2078],[3219.7,0.77681]],[[3220.6,4.93521],[3221.5,12.73979],[3222.7,2.44604168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887754870,[[3219.9,40.8],[3219.8,2.44604168],[3219.5,3.2078],[3219.4,0.77687],[3219.2,0.4982]],[[3220.4,1.89521044],[3220.5,3.2078],[3221.0,2.44804168],[3221.1,1.302],[3221.3,1.55289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887801402,[[3217.9,3.2078],[3217.8,2.44604168],[3217.4,0.77736],[3216.9,4.80111797],[3216.7,7.20167696]],[[3218.6,3.70341042],[3218.7,3.677],[3218.9,2.44604168],[3219.0,0.95878022],[3219.2,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887814802,[[3220.9,3.51841],[3220.8,40.8],[3220.7,2.44604168],[3220.6,1.7673],[3217.0,1.04364235]],[[3221.0,0.002],[3221.3,0.9516],[3221.5,3.6902],[3221.7,0.30501017],[3251.4,0.11426022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887871229,[[3220.1,2.44604168],[3219.9,3.2078],[3219.8,0.495],[3219.6,0.77682],[3219.4,41.57688]],[[3220.5,3.36380798],[3220.6,3.36380798],[3220.7,3.7045],[3220.9,0.77653],[3221.0,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887893250,[[3219.2,2.75681168],[3219.1,0.4616],[3219.0,40.8],[3218.9,3.2078],[3218.8,0.77701]],[[3219.3,0.31077],[3219.4,0.4634],[3219.5,3.2078],[3219.7,0.77683],[3219.8,0.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887933188,[[3220.9,3.2078],[3220.8,2.44604168],[3220.7,0.31062],[3220.3,0.77665],[3220.0,0.77673]],[[3221.0,0.3106],[3221.5,3.29159733],[3221.6,0.77638],[3221.7,3.2078],[3221.9,3.39264168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736887985208,[[3219.2,0.77692],[3219.1,40.8],[3219.0,3.22300168],[3218.9,3.2078]],[[3219.6,0.31074],[3219.7,0.4604],[3219.9,0.77677],[3220.0,3.699],[3220.2,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888020027,[[3219.2,0.31077],[3219.1,43.24604168],[3218.9,3.9848],[3218.7,0.77703],[3218.5,0.9662]],[[3219.3,0.4729],[3219.4,0.31076],[3219.6,3.6871],[3219.7,0.4791],[3219.8,0.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888061354,[[3218.2,2.75691168],[3218.0,44.0078],[3217.8,2.07626],[3217.6,1.94170712],[3216.8,1.55499]],[[3218.3,0.76796],[3218.6,0.77709],[3218.7,0.4795],[3218.8,3.98484],[3219.1,2.90124168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888105490,[[3219.4,0.31074],[3219.3,2.44604168],[3219.2,40.8],[3219.1,0.9562],[3219.0,3.2078]],[[3219.5,0.31074],[3219.6,0.4551],[3219.7,0.4878],[3219.9,3.98458],[3236.2,3.87053783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888136125,[[3220.1,2.75672168],[3219.8,1.7681],[3219.7,4.70979985],[3219.6,0.77682],[3219.1,1.55389]],[[3220.2,0.31067],[3220.4,0.4748],[3220.5,0.4664],[3220.6,1.26421],[3220.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888158226,[[3219.3,43.55679168],[3219.2,3.2078],[3218.8,3.92675028],[3218.6,0.77708],[3217.0,3.4212]],[[3219.4,0.31075],[3219.6,3.2078],[3219.7,1.4241],[3219.9,0.77678],[3220.0,0.77676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888208967,[[3219.5,2.75678168],[3219.3,0.4727],[3219.2,1.24382],[3219.1,0.77694],[3219.0,3.2078]],[[3219.6,0.4825],[3219.7,0.31073],[3219.8,3.2078],[3219.9,0.9663],[3220.1,0.77673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888262026,[[3220.9,40.8],[3220.6,2.44604168],[3220.2,1.25187],[3220.1,4.5038],[3218.9,0.3112]],[[3221.0,0.3106],[3221.3,3.98423],[3221.4,0.43345471],[3221.5,0.77639],[3221.6,3.38444168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888288247,[[3220.6,2.75668168],[3220.3,40.8],[3220.2,0.77667],[3220.1,2.44604168],[3220.0,1.24694]],[[3220.7,3.51843],[3220.8,0.4603],[3220.9,0.9188],[3221.0,0.77652],[3221.1,0.77649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888321369,[[3220.5,2.44604168],[3220.4,0.31065],[3220.0,1.74642],[3219.9,40.8],[3219.8,3.98458]],[[3220.6,3.2078],[3220.8,0.467],[3220.9,1.73914],[3221.1,0.77649],[3221.7,3.74104168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888355394,[[3224.4,2.44604168],[3224.1,1.7826],[3224.0,0.31031],[3223.8,3.2078],[3223.0,0.77601]],[[3224.7,0.31025],[3225.0,4.05184308],[3225.1,3.21235535],[3225.3,0.4896],[3225.4,2.44604168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888390934,[[3223.2,2.95872928],[3223.1,3.2078],[3223.0,0.4686],[3222.9,2.55593],[3222.7,0.77609]],[[3223.8,0.77013],[3223.9,3.2078],[3224.2,1.72955],[3224.4,0.7757],[3224.6,2.95872928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888417441,[[3224.6,0.31025],[3224.5,2.95872928],[3224.3,0.4754],[3224.1,0.77573],[3224.0,2.95872928]],[[3224.7,3.2078],[3225.0,0.4718],[3225.5,3.10963],[3226.6,0.24393941],[3246.8,2.00994909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888456280,[[3220.8,0.4806],[3220.6,3.41422928],[3220.5,3.6633],[3220.4,0.77663],[3220.3,1.373]],[[3221.4,3.2078],[3221.6,3.41850783],[3221.9,0.9374],[3222.0,3.40782928],[3223.5,15.51834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888463392,[[3218.5,0.464],[3218.4,3.2078],[3218.2,41.2671],[3218.1,1.68387],[3218.0,3.42668548]],[[3219.6,3.2078],[3220.2,2.95872928],[3220.3,0.9837],[3220.6,1.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888526134,[[3218.7,3.2078],[3218.6,1.369],[3218.5,0.4504],[3218.4,0.77713],[3218.3,2.96715376]],[[3219.2,3.2078],[3219.3,2.00003],[3219.6,0.456],[3219.8,4.52074376],[3220.1,12.35906254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888554047,[[3219.7,43.24683074],[3219.2,0.95388647],[3219.1,1.358],[3219.0,4.44298],[2257.8,0.2]],[[3219.8,0.31072],[3220.0,4.1586],[3220.1,1.24083],[3220.4,0.77667],[3220.8,1.70961868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888607680,[[3222.3,2.44683074],[3222.1,40.8],[3222.0,1.3],[3221.9,0.4574],[3221.8,3.2078]],[[3222.7,3.2078],[3222.8,0.9831],[3222.9,0.4686],[3223.0,0.77604],[3223.3,3.99875074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888655417,[[3223.4,0.31037],[3222.9,3.98383],[3222.8,0.4892]],[[3223.5,0.4545],[3223.6,0.78735],[3223.8,0.497],[3224.0,3.98358],[3224.2,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888675137,[[3228.3,2.44683074],[3227.9,1.60793],[3227.8,40.8],[3227.7,3.2078],[3227.4,0.4738]],[[3228.4,0.30989],[3228.6,3.2078],[3228.7,0.4546],[3228.9,0.4701],[3229.0,0.77459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888702660,[[3227.9,41.10993],[3227.5,3.2078],[3227.4,3.7256908],[3227.2,2.07199],[3223.6,1.04409318]],[[3228.2,0.30991],[3228.3,0.4896],[3228.4,3.6771],[3228.6,1.23689],[3229.2,4.2477408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888743075,[[3225.7,3.2078],[3225.6,2.43703292],[3225.3,0.77545],[3225.2,41.02729426],[3225.1,1.7048]],[[3226.1,0.4817],[3226.3,1.23854],[3226.4,1.25892],[3226.5,3.2078],[3227.3,0.22929149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888793406,[[3228.5,3.51768],[3228.4,2.43703292],[3228.2,0.77476],[3228.1,40.8],[3228.0,0.7748]],[[3228.6,0.30987],[3228.9,0.77461],[3229.1,0.77456],[3229.2,3.2078],[3229.3,0.42145807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888826027,[[3230.9,2.74668292],[3230.6,2.07017],[3230.5,44.0078],[3230.4,1.23922],[3230.3,0.9581]],[[3231.0,0.9476],[3231.2,0.30962],[3231.3,0.4507],[3231.4,10.9043308],[3231.6,12.8899031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888878559,[[3232.0,0.76574],[3231.9,4.5018],[3231.7,40.8],[3231.6,1.22964],[3231.3,0.4699]],[[3232.1,0.30953],[3232.4,11.6781008],[3232.5,0.77374],[3232.8,0.9122],[3234.1,15.46737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888930717,[[3233.4,3.2078],[3233.3,0.30941],[3233.0,0.23859007],[3232.9,43.34762],[3232.7,1.24288]],[[3233.5,0.3094],[3233.7,1.4002],[3233.8,0.77344],[3233.9,0.77342],[3234.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888959035,[[3232.0,40.8],[3231.9,0.30954],[3231.7,3.44800242],[3231.6,1.293],[3231.4,2.19839]],[[3232.1,0.30953],[3232.3,3.24510293],[3232.4,0.4572],[3232.5,1.23604],[3232.6,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736888999069,[[3232.2,44.31732],[3230.7,8.77083555],[3230.0,14.4450111]],[[3232.3,0.30951],[3232.7,0.77369],[3232.8,1.4651],[3232.9,16.12156448],[3233.8,14.8744155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889049000,[[3227.9,44.0078],[3227.5,0.466],[3227.3,2.01357802],[3227.0,0.48116855],[3225.8,3.098]],[[3228.0,0.30992],[3228.1,0.4551],[3228.2,0.4888],[3228.3,1.24607],[3228.4,0.77474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889101945,[[3228.0,40.8],[3227.8,3.2078],[3227.7,0.30995],[3227.3,1.01846338],[3227.1,0.77503]],[[3228.1,0.30991],[3228.4,1.24842452],[3228.5,1.73892],[3228.7,12.14011448],[3228.9,4.75701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889142974,[[3229.4,0.30979],[3229.2,40.8],[3229.1,0.77454],[3229.0,2.2321],[3228.9,3.98238]],[[3229.5,0.4782],[3229.7,0.30977],[3229.9,0.4688],[3230.2,1.20016],[3230.4,3.98204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889171089,[[3229.2,0.30981],[3229.0,40.8],[3228.9,3.2078],[3228.8,0.77461],[3228.7,0.9928]],[[3229.3,1.4169],[3229.4,0.30979],[3229.8,3.9822],[3230.0,0.77434],[3230.8,1.54831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889242522,[[3226.1,40.8],[3226.0,3.2078],[3225.9,0.924],[3225.8,0.79643],[3225.6,1.287]],[[3226.2,0.3101],[3226.4,0.4974],[3226.5,1.70318],[3226.6,0.77517],[3226.7,4.75808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889316176,[[3228.3,3.2078],[3228.1,1.24901],[3228.0,40.8],[3227.8,0.2446869],[3227.7,1.283]],[[3228.4,0.30988],[3228.7,12.17255374],[3228.8,0.77464],[3228.9,0.77462],[3229.0,4.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889357814,[[3226.7,0.31004],[3226.6,3.2078],[3226.5,0.4964],[3226.4,1.74729],[3226.3,40.8]],[[3226.8,0.31004],[3227.2,0.77502],[3227.5,1.4332],[3227.7,1.5498],[3227.8,12.17255374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889437983,[[3231.0,3.2078],[3230.6,0.30967],[3230.2,1.278],[3230.1,0.4692],[3230.0,1.23723]],[[3231.1,0.30963],[3231.2,3.24057371],[3231.4,0.774],[3231.5,0.77398],[3231.7,0.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889476106,[[3231.9,3.51735],[3231.6,0.4828],[3231.5,41.57397],[3231.4,0.9758],[3231.3,0.77402]],[[3232.0,0.30954],[3232.2,0.4607],[3232.3,0.9047],[3232.6,0.77372],[3232.7,0.45953435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889508527,[[3232.2,3.2078],[3231.9,2.18317],[3231.8,1.275],[3231.5,1.54793],[3229.7,1.0566299]],[[3232.5,0.9187],[3232.7,3.2078],[3233.0,1.26833],[3233.6,1.275],[3264.1,5.80230483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889545758,[[3231.8,40.8],[3231.7,0.30957],[3231.5,3.2078],[3231.4,0.72605338],[3231.2,2.51494]],[[3231.9,0.30955],[3232.0,0.4927],[3232.2,4.0899583],[3232.3,1.26889],[3233.1,0.24840524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889618911,[[3232.9,40.8],[3232.7,3.2078],[3232.4,0.77376],[3232.0,0.4562],[3230.2,23.74301761]],[[3233.0,0.78475],[3233.2,0.77358],[3233.3,1.23646],[3233.6,0.91210186],[3233.7,4.75474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889671051,[[3233.7,0.30937],[3233.5,3.2078],[3233.3,1.67584],[3233.2,0.30943],[3233.1,41.05042015]],[[3233.9,3.36929657],[3234.0,1.4178],[3234.2,3.2078],[3234.3,0.77332],[3234.5,0.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889698168,[[3233.5,0.4925],[3233.4,41.5838],[3233.3,3.2078],[3233.1,1.271],[3233.0,0.7736]],[[3233.6,0.30939],[3233.9,0.9428],[3234.1,1.25877],[3234.6,0.30373804],[3235.1,4.05788427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889737895,[[3232.5,1.4307],[3232.4,40.8],[3232.3,3.98157],[3232.1,0.77382],[3231.8,0.25131678]],[[3232.9,0.30946],[3233.1,3.2078],[3233.2,0.4673],[3233.3,1.23216],[3249.5,3.85814426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889803255,[[3230.8,0.30965],[3230.7,40.8],[3230.4,4.46483],[3230.3,0.4606],[3230.2,0.77428]],[[3230.9,0.30965],[3231.0,0.4666],[3231.2,3.98185],[3231.4,1.22991],[3232.2,1.79558482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889850080,[[3232.5,40.8],[3232.4,0.4621],[3232.3,3.2078],[3232.0,1.269],[3230.8,1.54826]],[[3232.6,0.30948],[3232.8,0.4514],[3232.9,0.77365],[3233.0,0.4658],[3233.1,1.22261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889881908,[[3232.3,0.80611],[3232.2,0.457],[3232.1,4.4758],[3232.0,0.71761011],[3231.9,41.57387]],[[3232.4,0.3095],[3232.8,0.77367],[3232.9,1.4181],[3233.0,0.77362],[3233.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736889981180,[[3233.0,44.0078],[3232.9,0.4608],[3232.7,0.79907],[3232.6,0.01166],[3232.5,1.265]],[[3233.1,0.30943],[3233.2,3.33044393],[3233.3,0.4541],[3233.4,1.74544],[3233.5,0.77352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890026527,[[3231.3,0.9777],[3231.2,43.22805773],[3231.1,3.54325243],[3231.0,0.30963],[3230.9,1.264]],[[3231.4,0.3096],[3231.6,3.23118376],[3231.7,1.26105],[3231.8,1.25311],[3232.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890081883,[[3228.4,44.91793773],[3228.3,3.2078],[3228.0,0.77481],[3227.9,4.70850357],[3227.5,1.54983]],[[3228.5,0.30988],[3228.8,0.77464],[3229.0,0.77458],[3229.1,1.4227],[3229.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890124515,[[3229.3,3.2078],[3229.1,3.39325773],[3229.0,41.60062],[3228.8,1.263],[3226.6,1.04687735]],[[3229.4,0.30979],[3229.5,0.4863],[3229.6,0.77444],[3229.7,1.73552],[3229.8,0.46120054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890227591,[[3227.2,40.8],[3227.0,0.002],[3226.9,3.2078],[3226.7,0.4703],[3226.5,2.43429421]],[[3227.3,4.19769892],[3227.6,6.41702421],[3227.7,2.49901],[3227.8,0.4781],[3227.9,1.54972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890274035,[[3223.6,3.2078],[3223.1,41.11039],[3223.0,0.4768],[3222.9,0.9372],[3222.8,2.43429421]],[[3223.7,3.83688424],[3223.9,2.92659421],[3224.0,0.77579],[3224.1,0.9456],[3224.2,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890317260,[[3223.7,0.31034],[3223.6,41.2781],[3223.5,0.9476],[3223.4,4.46920421],[3221.7,15.83709]],[[3223.9,4.96329985],[3224.0,0.77578],[3224.2,0.77574],[3224.3,12.18825164],[3224.5,2.43429421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890357398,[[3222.3,44.0078],[3222.0,0.4707],[3221.8,4.50539551],[3221.6,0.457],[3221.2,0.77643]],[[3222.4,3.85348548],[3222.6,0.4556],[3222.7,0.7761],[3222.8,1.25446],[3222.9,2.44128551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890442048,[[3221.7,4.1404],[3221.5,0.31254],[3221.3,2.91748551],[3221.1,2.03246],[3219.6,22.80635352]],[[3221.8,3.78383018],[3222.1,0.77626],[3222.2,3.21751551],[3222.3,1.4482],[3222.4,3.98396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890480171,[[3223.4,41.11037],[3223.3,3.2078],[3223.2,2.90518551],[3223.1,2.03098],[3223.0,0.77599]],[[3223.5,0.9219],[3223.6,0.31035],[3223.9,0.4674],[3224.0,0.77578],[3224.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890521287,[[3224.0,3.2078],[3223.9,0.31031],[3223.6,4.15278551],[3223.4,0.77592],[3223.2,0.77595]],[[3224.1,0.3103],[3224.3,3.26447154],[3224.5,0.77566],[3224.7,0.9332],[3224.8,0.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890593136,[[3219.9,0.4972],[3219.8,41.2844],[3219.7,0.31072],[3219.5,1.7373],[3219.4,2.44128551]],[[3220.0,0.31069],[3220.3,4.31615937],[3220.4,1.4003],[3220.6,5.64908551],[3221.0,1.55302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890627770,[[3219.6,0.31073],[3219.5,0.9432],[3219.4,6.14158551],[3219.3,40.8],[3219.2,0.77692]],[[3219.7,0.31073],[3220.0,4.15006073],[3220.1,1.27433],[3220.2,3.6672],[3220.3,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890672895,[[3221.7,3.51832],[3221.6,0.4503],[3221.5,2.93038551],[3221.4,0.4576],[3221.1,2.03047]],[[3221.8,0.78642],[3222.1,0.4825],[3222.2,1.27192],[3222.4,0.77618],[3252.2,0.11414219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890710020,[[3221.3,44.9573],[3221.2,3.69428551],[3221.1,0.31059],[3220.8,0.71396385],[3220.6,5.65439144]],[[3221.4,0.31056],[3221.5,0.4557],[3221.6,0.4618],[3221.7,0.77635],[3221.9,1.2383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890823910,[[3219.1,3.2078],[3218.8,1.15847506],[3218.7,2.02472],[3218.6,0.3431951],[3218.4,0.25195168]],[[3219.2,3.73538263],[3219.3,1.15847506],[3219.4,0.77689],[3219.5,3.98466],[3219.6,0.95836866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890868647,[[3219.0,3.70768023],[3218.9,0.4864],[3218.8,3.2078],[3218.6,41.57707],[3218.5,0.77709]],[[3219.1,0.31078],[3219.4,1.27549],[3219.5,1.74018],[3219.6,15.3932837],[3219.9,2.80656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890904666,[[3218.8,2.92713576],[3218.7,44.31861],[3218.2,2.27230326],[3218.0,0.77722],[3217.4,5.20829642]],[[3218.9,4.72484683],[3219.0,0.31079],[3219.5,3.98468],[3219.6,0.77685],[3235.2,3.87083433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736890956115,[[3219.2,44.0078],[3219.0,3.23577735],[3218.8,0.4901],[3218.7,1.7216],[3218.4,0.77712]],[[3219.3,3.74486115],[3219.4,1.4302],[3219.5,0.77686],[3219.7,0.77681],[3220.6,1.55323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891071695,[[3219.2,0.77693],[3219.1,1.64267516],[3219.0,41.95857516],[3218.9,4.4568],[3218.8,0.9745]],[[3219.8,3.2078],[3220.1,0.77672],[3220.4,13.77208887],[3220.8,1.249],[3222.4,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891113951,[[3219.3,41.2705],[3219.2,1.46933516],[3219.1,3.6626],[3219.0,1.15857516],[3218.9,0.4976]],[[3219.4,0.31076],[3219.5,3.52583375],[3219.7,0.939],[3219.8,1.244],[3219.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891163194,[[3217.5,40.8],[3217.4,0.4565],[3217.3,3.2078],[3217.2,0.9684],[3216.5,1.49889047]],[[3217.6,3.64462154],[3217.9,6.43504182],[3218.0,0.77724],[3218.1,0.9499],[3218.2,2.01529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891258461,[[3214.4,59.18723459],[3214.2,0.4625],[3214.0,22.13346238],[3213.8,3.2078],[3213.7,0.4534]],[[3214.5,0.5057882],[3214.6,2.44957153],[3214.8,3.2078],[3214.9,2.9315051],[3215.0,0.9308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891297108,[[3214.2,42.44625],[3214.1,0.9296],[3214.0,2.44957153],[3213.9,4.22892609],[3213.8,0.77823]],[[3214.3,5.58486308],[3214.6,0.9244],[3214.7,0.31121],[3214.9,3.2078],[3215.0,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891346631,[[3214.5,40.8],[3214.0,1.303],[3213.8,3.45122748],[3213.7,0.4609]],[[3214.6,19.03070256],[3214.7,8.53412176],[3214.8,0.778],[3214.9,4.91408],[3215.0,10.09303354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891452428,[[3216.5,41.96080085],[3216.4,3.2078],[3216.2,2.1841],[3216.0,3.43712921],[3215.7,1.55555]],[[3216.6,9.71070495],[3216.7,0.31101],[3216.8,0.698],[3216.9,1.4832],[3217.1,3.98525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891488941,[[3217.7,41.96017081],[3217.6,0.31092],[3217.4,5.2099],[3217.1,2.51484627],[3217.0,1.16017081]],[[3217.8,1.06971],[3218.0,0.7498],[3218.1,12.28353304],[3218.2,3.2078],[3218.3,1.50896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891537373,[[3215.8,40.8],[3215.5,0.7706],[3215.3,1.524],[3215.1,5.97208771],[3214.7,11.97701]],[[3215.9,6.77554471],[3216.0,0.77773],[3216.2,10.44387058],[3216.3,1.58595],[3216.4,2.35394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891596401,[[3215.3,0.31114],[3215.2,47.710124],[3215.0,1.02522495],[3214.9,0.77797],[3212.8,23.01718091]],[[3215.4,8.48144689],[3215.5,0.31113],[3215.7,2.6017],[3215.9,3.98554],[3216.0,12.91611119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891649033,[[3216.6,42.27180516],[3216.5,3.2078],[3216.4,2.02461],[3216.3,0.77763],[3216.1,0.25074872]],[[3216.7,0.9567],[3217.1,0.8789],[3217.2,0.9681],[3217.3,0.42565222],[3217.6,8.48144689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891748726,[[3215.5,40.8],[3215.4,1.9741],[3215.1,2.45399219],[3215.0,0.974],[2140.2,8.3692068]],[[3215.6,0.31112],[3215.7,9.46718629],[3215.8,12.35855259],[3215.9,14.87001917],[3245.8,0.11395492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891799271,[[3215.8,3.51889],[3215.6,2.45238883],[3215.5,42.044],[3215.4,2.80554],[3215.3,1.19286367]],[[3216.0,1.0026],[3216.1,0.31107],[3216.4,2.0617],[3216.5,3.2078],[3216.6,0.77757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891832799,[[3217.0,40.8],[3216.9,1.0227],[3216.8,1.243],[3216.7,2.45238883],[3216.6,5.01445]],[[3217.1,0.31097],[3217.4,6.38686506],[3217.5,3.98515],[3217.7,3.22969883],[3218.0,12.43007949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736891961389,[[3215.8,42.2726317],[3215.5,2.0972],[3215.4,2.11178043],[3214.7,4.89084734],[3213.0,24.4542367]],[[3215.9,0.31109],[3216.0,3.2078],[3216.2,1.78006],[3216.3,9.71194542],[3216.4,11.71248704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892007006,[[3217.7,2.41942],[3217.6,45.1693317],[3217.3,0.2453155],[3217.2,2.0174],[3217.1,1.0905]],[[3217.8,1.0147],[3217.9,1.3413],[3218.2,3.2078],[3218.4,0.9998],[3218.6,12.09638874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892038013,[[3217.2,40.8],[3217.1,2.45015042],[3216.9,1.004],[3216.8,1.24],[3216.7,0.56041059]],[[3217.3,0.31095],[3217.6,3.87743],[3217.7,0.77731],[3218.0,12.48935704],[3218.2,16.15435158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892103765,[[3217.0,3.3198303],[3216.7,3.51881],[3216.5,43.32972256],[3216.3,0.77762],[3216.1,0.77766]],[[3217.1,0.31098],[3217.2,2.0267],[3217.4,16.36363685],[3217.5,22.64036641],[3220.7,15.73867602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892215640,[[3215.3,0.31114],[3215.2,42.8687],[3215.0,3.23267198],[3214.8,4.23763367],[3214.5,1.55612]],[[3215.4,0.31115],[3215.8,4.08248379],[3215.9,3.1552],[3216.0,0.77773],[3216.1,5.66254198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892263572,[[3217.7,0.31091],[3217.6,2.44974183],[3217.3,3.88549],[3217.2,3.2078],[3217.1,0.77743]],[[3217.8,1.30871],[3217.9,20.59729903],[3218.0,2.0695],[3218.1,12.89327826],[3218.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892317003,[[3218.0,1.47034751],[3217.9,40.8],[3217.8,5.3601],[3217.7,2.01129],[3217.5,1.02775727]],[[3218.1,0.31088],[3218.4,6.39547253],[3218.5,5.42206751],[3218.6,10.4699366],[3219.0,0.42722933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892379440,[[3216.0,2.63258182],[3215.7,41.7965],[3215.6,1.075],[3215.5,3.98562],[3212.4,55.99033924]],[[3216.2,0.31106],[3216.3,3.2078],[3216.6,3.1245],[3216.7,0.77755],[3218.8,20.6666594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892463819,[[3218.4,0.31085],[3218.0,1.83761],[3217.9,0.77723],[3217.8,45.2398],[3213.2,20.19820109]],[[3218.5,3.77974554],[3218.6,1.0333],[3218.7,2.0545],[3218.8,3.2078],[3219.6,12.08857369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892518568,[[3218.2,1.32967],[3218.1,40.8],[3217.9,0.77723],[3217.8,0.77726],[3217.7,3.2078]],[[3218.3,1.0652],[3218.4,2.45325],[3218.5,0.00298351],[3218.7,1.31249157],[3218.9,12.86559369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892612943,[[3225.4,41.11017],[3225.1,0.7755],[3225.0,1.26944351],[3224.9,5.29490732],[3224.8,3.2078]],[[3225.5,4.23639028],[3225.6,0.31016],[3225.9,0.9943],[3226.0,0.77531],[3226.1,1.75848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892684791,[[3227.7,41.8021],[3227.6,2.43914732],[3227.5,0.30997],[3227.2,4.4358],[3227.0,2.05828872]],[[3227.8,0.30994],[3227.9,2.0414],[3228.0,1.0402],[3228.2,0.77479],[3228.4,5.64694732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892704806,[[3226.5,40.8],[3225.9,3.2078],[3225.8,2.74927732],[3225.6,1.228],[3225.5,1.094]],[[3226.6,7.89520227],[3226.7,1.0085],[3226.9,3.21424732],[3227.2,2.62185],[3227.6,1.79402956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892734934,[[3225.9,42.8425533],[3225.8,3.50044732],[3225.7,3.2078],[3225.6,2.00338],[3224.3,4.81635108]],[[3226.0,0.31012],[3226.2,3.94633144],[3226.4,0.77522],[3226.5,5.3075],[3226.6,3.52684732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892855921,[[3227.7,0.30995],[3227.6,4.36167872],[3227.3,2.00097],[3227.1,42.83279708]],[[3227.8,1.0471],[3227.9,1.34614],[3228.3,0.77475],[3228.4,0.77474],[3229.0,5.58767872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892911583,[[3228.5,41.95387872],[3228.2,0.3099],[3228.1,3.2078],[3228.0,3.46427872],[3227.9,2.0934]],[[3228.6,3.85627107],[3228.9,3.83612],[3229.0,5.13627872],[3229.2,1.54907],[3288.0,0.23109273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736892954910,[[3226.6,42.97173333],[3226.5,2.1978],[3226.4,1.225],[3226.3,3.2078],[3226.1,0.55713756]],[[3226.7,0.31005],[3226.9,2.94728],[3227.0,0.77508],[3227.1,4.36103333],[3227.2,1.55003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893012649,[[3227.5,4.67100333],[3227.2,1.224],[3227.0,1.92827333],[3226.9,41.81894772],[3226.1,1.55051]],[[3227.6,0.30996],[3227.7,3.2988255],[3227.8,1.046],[3227.9,1.82195],[3228.1,3.03322333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893068979,[[3226.3,40.8],[3226.2,2.25793333],[3226.1,0.3101],[3226.0,0.2462338],[3225.9,4.4483]],[[3226.4,4.94715634],[3226.5,2.1357],[3226.6,0.77516],[3226.7,1.92838333],[3226.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893166144,[[3230.2,40.8],[3229.4,2.430904],[3229.3,5.4959],[3229.1,1.02300661],[3229.0,1.0987]],[[3230.3,3.81948741],[3230.5,2.430904],[3230.6,3.98201],[3230.7,0.77418],[3230.8,3.4017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893205188,[[3228.6,41.95131796],[3228.2,3.2078],[3228.1,1.46372674],[3228.0,1.15131796]],[[3228.7,3.72138244],[3228.9,5.5285],[3229.0,1.92591796],[3229.1,0.77457],[3229.5,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893307866,[[3228.9,41.95107954],[3228.8,2.15643274],[3228.7,4.73865],[3228.5,11.4055803],[3228.4,0.77471]],[[3229.0,0.30983],[3229.1,0.9506],[3229.2,1.25283],[3229.3,0.77451],[3229.5,4.35887954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893384432,[[3227.5,40.8],[3227.3,1.46106954],[3227.1,3.2078],[3226.9,1.99507],[3226.6,11.157]],[[3227.6,3.81496451],[3227.8,0.77486],[3227.9,5.30897954],[3228.0,1.26784],[3228.1,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893416862,[[3227.8,3.07701908],[3227.6,1.22],[3227.5,44.0078],[3227.4,0.24463561],[3227.3,1.54994]],[[3228.3,0.3099],[3228.7,3.2078],[3228.9,0.77462],[3229.1,1.54912],[3232.8,0.49049738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893508843,[[3228.3,42.26096954],[3228.2,0.24441063],[3228.1,1.22],[3228.0,6.00094434],[3227.9,0.77483]],[[3228.4,0.78959],[3228.5,0.4551],[3228.6,1.23127],[3228.8,0.77463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893624954,[[3229.3,1.15107954],[3228.9,3.2078],[3228.8,0.78764],[3228.7,0.24324261],[3228.6,0.4962]],[[3229.4,0.77669],[3229.5,3.6826],[3229.6,0.4618],[3229.7,1.54884],[3229.8,1.92548954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893692804,[[3231.1,0.30962],[3230.7,0.77416],[3230.6,3.51747],[3230.5,1.6802],[3230.2,1.93595]],[[3231.2,0.30962],[3231.4,3.2078],[3231.6,0.77396],[3231.8,0.7739],[3236.0,0.60887958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893736557,[[3231.7,1.46064954],[3231.6,4.4248],[3231.5,0.24301231],[3231.4,1.24739],[3231.3,1.2636]],[[3231.8,0.4584],[3231.9,0.9175],[3232.0,0.31155],[3232.3,0.77379],[3232.5,4.35887954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893861439,[[3231.1,1.61657954],[3230.9,0.30964],[3230.8,4.9206],[3230.7,0.73155236],[3230.3,0.77426]],[[3231.2,0.30962],[3231.3,0.4695],[3231.4,0.774],[3231.5,0.77398],[3231.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893876765,[[3231.1,1.61657954],[3230.9,3.2078],[3230.8,0.4968],[3230.7,1.7031],[3230.6,0.2476296]],[[3231.2,0.30962],[3231.4,1.2723],[3231.5,1.25868],[3231.6,3.2078],[3231.7,1.26833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736893985730,[[3227.6,1.15107954],[3227.4,3.6705],[3227.3,1.216],[3227.2,0.72706719],[3227.1,0.4729]],[[3227.7,0.30995],[3227.9,0.947],[3228.0,0.77481],[3228.1,1.92587954],[3228.2,3.6753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894026463,[[3227.6,5.57387954],[3227.5,4.81151873],[3227.3,7.6658781],[3227.1,10.57293747],[3225.8,24.05759369]],[[3227.7,0.77775],[3227.9,1.24824],[3228.0,0.77482],[3228.1,0.4686],[3228.2,2.70062954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894181389,[[3229.0,5.6822],[3228.9,1.3938575],[3228.8,5.60322989],[3228.7,8.01759484],[3228.6,0.4728]],[[3229.1,0.4707],[3229.4,5.00490515],[3229.5,0.77438],[3229.7,1.07845593],[3234.0,0.48983828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894252541,[[3231.1,1.62297954],[3231.0,1.212],[3230.9,0.30961],[3230.8,3.2078],[3230.7,0.69882483]],[[3231.2,0.30958],[3231.4,2.20632],[3231.6,3.98168],[3231.7,7.50093133],[3239.2,0.90745475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894277260,[[3231.1,1.93256954],[3231.0,6.04169422],[3230.9,3.2078],[3230.8,7.71844965],[3230.7,1.47291483]],[[3231.2,0.30958],[3231.4,2.20632],[3231.6,0.77388],[3231.7,4.35887954],[3231.8,1.54768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894349510,[[3232.2,1.15107954],[3232.1,0.3095],[3232.0,8.47576567],[3231.9,7.2281485],[3231.7,10.41137134]],[[3232.3,0.30948],[3232.5,0.4879],[3232.6,1.72214],[3232.7,0.77363],[3232.9,1.15107954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894460512,[[3234.0,1.46039954],[3233.9,3.2078],[3233.7,0.4936],[3233.6,2.23532606],[3233.5,0.4602]],[[3234.1,0.78391],[3234.4,1.73631],[3234.6,3.2078],[3234.7,1.15107954],[3234.9,1.5462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894553479,[[3234.1,1.209],[3234.0,0.9352],[3233.9,0.30932],[3233.7,8.00047417],[3233.6,7.18901125]],[[3234.2,0.3093],[3234.3,3.2078],[3234.4,1.23521],[3234.5,5.32610655],[3234.7,1.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894581115,[[3234.8,1.68843],[3234.7,1.15107954],[3234.5,5.56585417],[3234.4,0.30928],[3234.3,8.64141908]],[[3234.9,0.30925],[3235.0,3.2078],[3235.1,0.77304],[3235.3,1.07659486],[3235.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894717612,[[3233.9,2.08885277],[3233.7,40.8],[3233.6,0.4932],[3233.5,3.2078],[3233.4,1.77219178]],[[3234.0,3.8163695],[3234.2,4.43756],[3234.3,0.77323],[3234.4,0.495],[3234.5,0.77318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894739419,[[3232.9,0.47],[3232.8,41.2713],[3232.7,1.61445277],[3232.5,3.2078],[3232.0,1.14795277]],[[3233.0,3.5344918],[3233.2,5.59874277],[3233.3,0.4818],[3233.4,0.77347],[3233.5,1.26562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894810072,[[3233.9,41.10933],[3233.8,1.14826482],[3233.7,3.98117],[3233.5,3.39781],[3233.4,0.25134265]],[[3234.0,1.25803],[3234.3,0.77325],[3234.4,1.14826482],[3234.5,3.2078],[3234.8,2.03804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736894946171,[[3235.2,42.25746482],[3235.0,5.26203809],[3234.9,10.42315713],[3234.8,1.7247],[3234.7,11.08049503]],[[3235.3,0.3092],[3235.5,0.9235],[3235.6,0.4767],[3235.7,3.2078],[3235.8,0.77288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895001601,[[3234.5,0.30926],[3234.3,43.22418382],[3234.2,0.4815],[3234.0,4.95698],[3233.9,0.77332]],[[3234.6,0.30926],[3235.1,0.77305],[3235.2,3.98083],[3235.3,0.9524],[3235.6,2.42418382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895073666,[[3232.4,3.51726],[3232.2,0.4556],[3232.1,0.74052884],[3232.0,2.91568382],[3231.9,41.5738]],[[3232.5,0.30947],[3232.9,1.25547],[3233.0,0.77354],[3233.1,5.63198382],[3233.2,4.05965492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895122307,[[3233.1,0.78929],[3233.0,0.497],[3232.9,47.00701796],[3232.8,0.77358],[3232.7,11.65804713]],[[3233.2,0.3094],[3233.4,1.70375],[3233.6,0.77342],[3233.7,3.6579],[3233.8,1.14868433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895220602,[[3239.1,44.0078],[3239.0,1.54284],[3238.8,2.41699308],[3238.4,0.77225],[3238.1,0.77232]],[[3239.2,0.30882],[3239.5,3.7500797],[3239.6,0.4887],[3239.7,3.2078],[3239.8,0.77192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895242623,[[3239.1,40.8],[3238.9,3.2078],[3238.7,2.41699308],[3238.3,11.594],[3238.2,1.24984341]],[[3239.2,0.30882],[3239.4,0.4705],[3239.5,1.74521],[3239.6,0.77667311],[3239.9,6.39669308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895303672,[[3236.4,7.78747757],[3236.3,40.8],[3236.1,0.7728],[3235.7,2.42127757],[3232.3,2.94073388]],[[3237.1,0.77257],[3237.3,0.77251],[3237.4,3.2078],[3237.6,1.54493],[3237.7,3.07097757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895331479,[[3240.9,4.75345],[3240.8,2.42127757],[3240.6,40.8],[3240.5,0.4894],[3233.4,0.12897299]],[[3241.0,0.30865],[3241.5,0.05],[3241.6,0.77151],[3241.7,0.4859],[3241.8,0.77145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895442333,[[3240.1,1.14347045],[3239.8,3.2078],[3239.7,1.4632],[3239.6,1.225],[3237.2,1.08126341]],[[3240.2,0.30873],[3240.4,0.77178],[3240.6,1.14347045],[3240.7,3.97952],[3240.9,2.48613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895458947,[[3240.6,0.30868],[3240.3,0.9452],[3240.2,6.39562896],[3240.1,41.82053576],[3240.0,1.6853]],[[3240.7,0.30869],[3241.0,0.77163],[3241.1,3.2078],[3241.2,1.22709],[3241.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895525403,[[3238.5,44.31669],[3238.4,1.14507618],[3238.3,1.24497],[3238.2,1.23179],[3238.1,0.4861]],[[3238.6,0.4782],[3238.7,0.4656],[3239.1,0.30883],[3239.3,1.45957618],[3239.5,4.0298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895564137,[[3236.9,0.30903],[3236.5,45.2328],[3236.4,0.77271],[3236.3,2.41560493],[3235.9,0.9668]],[[3237.4,0.4645],[3237.7,5.62340493],[3239.6,2.41560493],[3254.5,3.85596331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895642901,[[3236.1,2.83e-06],[3235.8,40.8],[3235.2,2.42168901],[3235.1,0.30921],[3234.9,3.2078]],[[3236.2,6.90445799],[3236.3,0.4813],[3236.4,2.90518901],[3236.5,1.08843],[3236.6,2.0117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895715346,[[3237.0,0.30903],[3236.9,2.42168901],[3236.8,3.2078],[3236.6,0.77268],[3236.5,41.04986092]],[[3237.1,0.30902],[3237.5,3.50128839],[3237.6,1.26674],[3237.7,0.4683],[3237.8,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895722753,[[3236.9,2.73072901],[3236.7,44.0078],[3236.6,1.239],[3236.4,0.77271],[3236.2,0.77276]],[[3237.0,3.80578036],[3237.3,4.10853973],[3237.5,0.77248],[3237.6,3.2078],[3237.7,2.01144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895791316,[[3234.6,0.30926],[3234.5,3.2078],[3234.3,41.2493],[3234.2,1.279],[3234.1,0.4671]],[[3234.8,0.30925],[3235.1,3.4373598],[3235.2,1.24561],[3235.3,0.4545],[3235.5,0.77297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895818347,[[3233.7,40.8],[3233.3,1.59738],[3233.2,3.2078],[3233.1,3.37379848],[3233.0,0.454]],[[3233.8,3.76607128],[3234.0,0.4897],[3234.1,0.7733],[3234.2,1.23547],[3234.4,5.63289848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895862074,[[3235.2,3.517],[3235.0,1.7667],[3234.9,41.2873],[3234.7,2.93496674],[3233.6,2.93496674]],[[3235.3,0.30919],[3235.6,3.38770543],[3235.7,0.4915],[3235.8,1.26869],[3235.9,0.77285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895916831,[[3237.1,2.93496674],[3236.9,1.64204],[3236.6,3.2078],[3236.5,11.128],[3236.3,0.77274]],[[3237.2,0.30901],[3237.5,0.77247],[3237.7,3.46475096],[3237.8,0.77241],[3238.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895949350,[[3236.5,40.8],[3236.2,0.3091],[3236.1,3.40944864],[3236.0,3.2078],[3235.9,2.2982]],[[3236.6,0.30907],[3236.8,0.449],[3236.9,3.98042],[3237.1,0.77256],[3237.2,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895963955,[[3236.6,0.30907],[3236.2,3.19586142],[3236.1,3.2078],[3236.0,0.77281],[3235.8,0.467]],[[3236.8,3.66444266],[3237.2,1.69655],[3237.3,3.2078],[3237.4,3.19559142],[3269.5,4.59991777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736895997389,[[3235.5,40.8],[3235.4,0.30918],[3235.3,3.2078],[3235.0,1.8143],[3234.9,0.77309]],[[3235.6,3.68729225],[3236.0,0.934],[3236.1,0.7728],[3252.7,6.82482169],[3252.8,3.83326481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896102052,[[3238.3,6.12260961],[3237.9,42.071],[3237.8,0.77239],[3237.7,0.4867],[3236.3,17.11974083]],[[3238.4,0.30891],[3238.7,0.77219],[3238.8,0.77217],[3239.0,0.4958],[3239.1,4.75199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896138487,[[3236.1,40.8],[3235.7,3.2078],[3235.5,1.71147],[3235.4,3.67358985],[3235.0,11.89706]],[[3236.2,3.6386356],[3236.4,0.9659],[3236.5,4.46562],[3236.6,3.19226985],[3236.8,1.5453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896165621,[[3235.4,3.2078],[3235.3,40.8],[3235.2,0.7918],[3235.1,3.34228985],[3234.9,1.242]],[[3235.5,3.78037856],[3235.6,0.4686],[3235.7,3.7699],[3235.8,0.77288],[3236.4,2.00037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896219464,[[3235.4,0.30917],[3235.3,43.22258402],[3235.1,4.43643],[3234.9,2.49718],[3234.8,0.4555]],[[3235.5,0.30918],[3235.8,0.4773],[3235.9,4.25506],[3236.0,4.44205],[3236.4,4.27163164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896319252,[[3234.8,0.4652],[3234.7,0.30925],[3234.5,0.4732],[3234.3,2.00921],[3233.6,7.23432894]],[[3235.4,6.3254089],[3235.5,0.4866],[3235.6,2.91548402],[3235.7,3.2078],[3235.9,0.4854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896358470,[[3232.5,0.002],[3232.1,0.4714],[3231.8,3.45712713],[3231.6,2.91468402],[3230.8,2.918]],[[3232.6,10.08394697],[3232.7,3.2078],[3232.8,0.77359],[3233.0,1.23546],[3233.1,1.54705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896401901,[[3230.5,45.61668096],[3230.2,2.1532],[3230.1,11.91622],[3230.0,1.01941659],[3229.9,4.85985598]],[[3230.6,3.57148905],[3230.8,0.4813],[3230.9,1.92415096],[3231.0,0.77403],[3231.1,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896450352,[[3230.1,44.0078],[3230.0,2.0059],[3229.9,0.4721],[3229.8,4.85985598],[3229.7,0.4727]],[[3230.2,0.30968],[3230.3,0.4938],[3230.4,0.77417],[3230.6,3.6641774],[3230.7,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896537735,[[3230.7,3.2078],[3230.6,0.4921],[3230.5,40.8],[3230.4,1.235],[3230.1,3.38932004]],[[3230.8,0.30962],[3230.9,0.9325],[3231.0,3.31970571],[3231.1,0.774],[3231.2,3.20501004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896561456,[[3231.2,0.80739],[3231.0,3.2078],[3230.9,1.26692],[3230.8,0.77407],[3230.7,2.43102004]],[[3231.3,0.30958],[3231.6,4.1695],[3231.7,0.77386],[3231.8,0.77384],[3232.0,2.43102004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896640313,[[3230.3,44.0078],[3230.1,0.30969],[3230.0,7.27965185],[3229.9,8.96227138],[3229.7,10.94701518]],[[3230.4,3.56798246],[3230.6,0.9793],[3230.7,1.24451],[3230.8,0.77407],[3231.0,2.43080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896748885,[[3233.5,44.31716],[3233.4,2.42620535],[3233.3,0.4951],[3233.2,0.4963],[3232.8,0.77357]],[[3233.6,0.30936],[3233.8,3.59047188],[3233.9,0.965],[3234.0,1.23892],[3234.1,0.77328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896784718,[[3235.8,3.20491351],[3235.7,3.2078],[3235.3,0.77298],[3235.1,2.96793],[3234.5,4.84884759]],[[3235.9,0.30914],[3236.1,0.4623],[3236.2,1.68619],[3236.4,3.76974],[3236.8,3.96745351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896819544,[[3233.4,3.51717],[3233.3,6.03529561],[3233.0,0.47835096],[3232.7,14.8226],[3232.4,7.27327138]],[[3233.5,0.30937],[3233.7,3.56701225],[3233.8,0.77336],[3233.9,0.9343],[3234.0,0.77332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896937834,[[3233.7,0.30935],[3233.4,3.19690922],[3233.1,6.11127922],[3233.0,0.4627],[3232.9,3.28221]],[[3233.9,0.30933],[3234.1,3.2078],[3234.3,0.77325],[3234.7,1.54628],[3234.9,2.42347922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736896995281,[[3234.1,3.99321],[3233.8,5.39121922],[3233.7,4.83347058],[3233.6,8.02358587],[3232.4,15.78326]],[[3234.2,0.3093],[3234.5,1.25969],[3234.8,2.45564],[3234.9,2.997],[3235.1,3.96959922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897037494,[[3233.7,1.14790351],[3233.6,5.14282058],[3233.5,11.38820587],[3233.3,9.66694116],[3233.2,2.51298]],[[3233.8,0.30934],[3234.0,4.16939565],[3234.2,1.14790351],[3234.3,2.17193],[3234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897079356,[[3232.8,4.66513351],[3232.7,0.9321],[3232.4,2.01067],[3232.3,5.3263195],[3232.2,1.02138006]],[[3232.9,0.30942],[3233.0,0.9389],[3233.1,0.77352],[3233.2,1.26459],[3233.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897208841,[[3230.1,3.2078],[3230.0,0.4502],[3229.9,4.7247255],[3229.8,8.81478571],[3229.7,0.47885567]],[[3230.2,0.78138],[3230.3,1.15002436],[3230.5,7.58410927],[3230.6,1.22831],[3230.7,1.54819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897249668,[[3229.7,0.4746],[3229.6,3.2078],[3229.5,0.4638],[3229.4,0.4848],[3229.3,0.30976]],[[3229.8,3.80520934],[3229.9,0.4557],[3230.0,2.4316348],[3230.1,1.76474],[3230.3,0.77419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897298910,[[3229.4,3.51756],[3229.3,4.84444837],[3229.1,8.69237571],[3229.0,2.01149],[3228.9,10.46661095]],[[3229.5,3.76910809],[3229.7,2.16533],[3229.8,0.77431],[3230.0,2.997],[3230.1,1.54849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897339346,[[3230.0,0.80549],[3229.9,0.4735],[3229.7,2.01432],[3229.6,11.25765386],[3229.4,0.24795031]],[[3230.1,0.30969],[3230.2,3.42060594],[3230.4,0.77417],[3230.5,6.6675],[3230.7,3.35986549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897455445,[[3231.3,0.30957],[3231.2,0.4499],[3231.1,0.9531],[3231.0,6.87521318],[3230.9,5.62532068]],[[3231.4,0.30957],[3231.5,6.36745087],[3231.6,0.4595],[3231.7,1.73776],[3231.9,0.77382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897510791,[[3232.4,4.00817],[3232.3,0.4826],[3232.2,0.4622],[3232.1,2.42841318],[3232.0,2.00877]],[[3232.5,0.30946],[3232.8,0.77359],[3232.9,3.77058],[3233.0,1.41835964],[3233.2,4.75481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897533692,[[3234.9,3.2078],[3234.2,2.73770318],[3233.8,0.77332],[3233.7,11.91037],[3233.2,11.24953136]],[[3235.0,0.30922],[3235.2,0.4705],[3235.3,7.19194942],[3235.4,0.77298],[3235.5,0.4847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897662492,[[3230.3,7.27693602],[3230.2,10.01226136],[3230.1,3.2078],[3230.0,12.1282267]],[[3230.6,3.59708677],[3230.7,4.1468162],[3230.8,1.26867],[3230.9,3.6616],[3231.0,2.3897562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897711933,[[3230.3,4.87193143],[3230.2,7.75803602],[3230.1,3.6567],[3230.0,10.93858136],[3229.8,14.28384344]],[[3230.4,0.30966],[3230.6,4.99821219],[3230.7,0.9699],[3230.8,0.77408],[3230.9,5.24921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897752654,[[3228.9,0.4521],[3228.8,3.6942],[3228.7,0.4555],[3228.0,9.70258136],[2211.1,0.2]],[[3229.0,1.4596162],[3229.3,0.77444],[3229.4,0.77441],[3229.5,1.4162],[3232.0,13.30150543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897791993,[[3227.9,8.38963143],[3227.8,0.4882],[3227.7,9.49323602],[3227.6,0.77482],[3227.5,14.29430934]],[[3228.0,0.30989],[3228.2,0.77469],[3228.3,0.457],[3228.4,4.25374],[3228.5,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897885484,[[3225.2,3.2078],[3225.1,0.485],[3224.9,0.31018],[3224.8,0.9223],[3224.7,2.43544793]],[[3225.3,0.31015],[3225.6,0.77533],[3225.7,0.9407],[3225.8,3.21070793],[3225.9,2.01071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897928513,[[3225.5,12.68076996],[3225.4,10.98348982],[3225.3,0.4895],[3225.2,9.7618531],[3225.1,1.02540084]],[[3225.6,0.31013],[3225.8,0.77529],[3226.0,1.60648084],[3226.1,0.77521],[3226.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736897983856,[[3224.3,4.1337],[3224.1,0.4536],[3224.0,6.10940704],[3223.9,7.31161056],[3223.8,2.43709903]],[[3224.4,0.31024],[3224.7,0.77553],[3224.9,3.69339903],[3225.1,2.00898],[3226.0,3.24323025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898083226,[[3226.1,1.28557],[3226.0,3.2078],[3225.8,1.6828],[3225.7,3.21623098],[3223.5,24.32943915]],[[3226.2,0.31006],[3226.4,1.25492],[3226.5,0.4922],[3226.6,3.68254098],[3226.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898122945,[[3226.4,3.2078],[3226.3,1.54305],[3226.2,0.4926],[3226.1,0.9444],[3226.0,4.86843555]],[[3226.5,0.31004],[3226.7,0.9657],[3226.8,0.77503],[3226.9,1.2504],[3227.2,3.99082098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898190201,[[3226.4,0.77674],[3226.3,10.2000198],[3226.2,9.31840188],[3226.1,0.77519],[3226.0,10.90007342]],[[3226.5,0.31004],[3226.7,0.4829],[3226.8,0.77503],[3226.9,1.15308425],[3227.0,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898215702,[[3229.3,0.4729],[3229.2,7.18527379],[3228.9,0.4692],[3228.7,0.77455],[3228.4,0.77462]],[[3229.4,0.30976],[3229.6,0.4584],[3229.8,0.4796],[3229.9,0.77429],[3230.2,3.20893379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898342604,[[3230.7,4.1388],[3230.6,3.22934379],[3230.5,1.231],[3230.3,0.77417],[3230.1,0.77422]],[[3230.8,0.30963],[3231.1,1.70251],[3231.2,0.4747],[3231.3,0.77396],[3231.6,7.19030379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898375633,[[3231.1,0.4555],[3231.0,3.2078],[3230.9,1.26051],[3230.8,4.85583123],[3230.6,9.71845064]],[[3231.2,0.30958],[3231.4,0.4595],[3231.5,0.77392],[3231.6,0.77389],[3231.7,0.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898424974,[[3228.9,0.4865],[3228.8,0.4661],[3228.6,3.97873],[3228.4,3.66770379],[3226.6,2.43470379]],[[3229.0,0.3098],[3229.2,2.997],[3229.3,0.77445],[3229.4,7.34852379],[3229.5,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898477216,[[3228.2,3.2078],[3228.1,0.9573],[3228.0,0.30988],[3227.9,1.232],[3227.8,4.86113404]],[[3228.3,0.30986],[3228.5,0.9562],[3228.6,0.7746],[3228.7,0.77458],[3228.8,0.4871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898574595,[[3226.5,0.9708],[3226.4,0.77594],[3226.3,3.2078],[3226.2,1.15292494],[3226.0,5.64657325]],[[3226.6,0.31003],[3226.9,0.77502],[3227.0,5.25908423],[3227.1,3.2078],[3227.2,0.4535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898621542,[[3225.6,1.4211],[3225.5,4.67084494],[3225.4,1.236],[3225.2,4.87093587],[3225.1,2.93419468]],[[3225.7,0.31011],[3225.9,1.15292494],[3226.0,0.77523],[3226.1,1.25441],[3226.4,4.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898678391,[[3224.7,1.74480283],[3224.6,4.36072494],[3224.4,4.87042679],[3224.3,9.80490086],[3224.2,1.01900529]],[[3224.8,0.3069193],[3224.9,0.4692],[3225.0,2.42318494],[3225.1,0.77545],[3241.7,3.84784261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898782187,[[3227.4,3.2078],[3227.3,0.9897],[3227.2,0.4557],[3226.9,0.775],[3172.8,7.72319575]],[[3227.5,0.30994],[3227.7,5.93955215],[3227.8,1.2261],[3259.8,5.75155107],[3260.5,4.6012458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898859343,[[3227.1,3.2078],[3226.7,0.31002],[3226.6,1.234],[3226.4,2.93473239],[3226.3,0.47936867]],[[3227.2,0.76187],[3227.3,2.43843239],[3227.6,1.73843],[3227.7,3.98262],[3228.0,2.78352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898912167,[[3226.5,0.79644],[3226.3,0.4699],[3226.2,0.77516],[3226.1,3.6821],[3226.0,0.77521]],[[3226.6,0.31003],[3226.8,3.23579475],[3226.9,3.77202],[3227.0,0.9139],[3227.1,3.67563026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898960394,[[3226.7,0.31001],[3226.6,3.6922],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555]],[[3226.8,0.31001],[3227.1,3.26707751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898961398,[[3226.6,4.00222],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555],[3193.3,2.15524714]],[[3226.8,0.31001],[3227.1,3.26707751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898961598,[[3226.6,4.00222],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555],[3225.7,7.28993796]],[[3226.8,0.31001],[3227.1,3.26707751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898961999,[[3226.6,4.00222],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555],[3225.7,7.28993796]],[[3226.8,0.31001],[3227.1,6.26407751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898962301,[[3226.7,0.4857],[3226.6,4.00222],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555]],[[3226.8,0.31001],[3227.1,6.26407751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898963603,[[3226.7,0.4857],[3226.6,4.00222],[3226.5,2.43554429],[3226.3,1.232],[3226.2,1.25555]],[[3226.8,0.31001],[3227.1,6.73457751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898964601,[[3226.7,0.4857],[3226.6,3.6922],[3226.5,0.31003],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.1,7.50954751],[3227.2,0.77493],[3227.4,3.2078],[3227.5,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898964998,[[3226.7,0.4857],[3226.6,3.6922],[3226.5,0.31003],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,7.50954751],[3227.2,0.77493],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898965305,[[3226.7,0.4857],[3226.6,3.6922],[3226.3,1.233],[3226.2,2.91594429],[3225.7,0.77529]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,4.24247],[3227.2,0.77493],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898965503,[[3226.7,0.4857],[3226.6,3.6922],[3226.4,0.31004],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,4.24247],[3227.2,0.77493],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898965706,[[3226.7,0.4857],[3226.6,3.6922],[3226.5,0.31004],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,4.24247],[3227.2,0.77493],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898966208,[[3226.7,0.4857],[3226.6,3.6922],[3226.4,0.31004],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,4.24247],[3227.2,3.21047429],[3227.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898966505,[[3226.7,0.4857],[3226.6,4.00222],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.25459441]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,3.4675],[3227.2,3.21047429],[3227.4,3.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898966700,[[3226.7,0.4857],[3226.6,4.00222],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.25459441]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,3.4675],[3227.2,0.77493],[3227.4,3.98268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898967005,[[3226.7,0.4857],[3226.6,4.00222],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.25459441]],[[3226.8,0.31001],[3227.0,0.4547],[3227.1,3.4675],[3227.2,0.77493],[3227.4,6.41822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898967197,[[3226.7,0.4857],[3226.6,4.00222],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.25459441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.4,6.41822429],[3227.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898967397,[[3226.7,0.4857],[3226.6,4.00222],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.25459441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,6.41822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898967901,[[3226.7,0.79572],[3226.6,3.6922],[3226.3,1.233],[3226.2,3.69110429],[3226.1,0.47941441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,6.41822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898968303,[[3226.7,0.79572],[3226.6,3.6922],[3226.2,3.69110429],[3226.1,0.47941441],[3195.0,0.11394235]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,6.41822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898968598,[[3226.7,0.79572],[3226.6,3.6922],[3226.3,1.233],[3226.2,3.69110429],[3226.1,0.47941441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,6.41822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898970103,[[3226.7,0.79572],[3226.6,0.4844],[3226.3,1.233],[3226.2,3.69110429],[3226.1,0.47941441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898970307,[[3226.7,4.00352],[3226.6,0.4844],[3226.3,1.233],[3226.2,3.69110429],[3226.1,0.47941441]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898970507,[[3226.7,4.00352],[3226.6,0.4844],[3226.4,0.24331953],[3226.3,1.233],[3226.2,3.69110429]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898970709,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69110429],[2226.7,0.2]],[[3226.8,0.31001],[3227.1,3.4675],[3227.2,0.77493],[3227.3,0.4489],[3227.4,3.21042429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898970906,[[3226.7,3.6935],[3226.6,0.4844],[3226.3,1.233],[3226.2,3.69110429],[3208.3,1.42400312]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898971105,[[3226.7,3.6935],[3226.6,0.4844],[3226.5,0.31003],[3226.3,1.233],[3226.2,3.69110429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898971299,[[3226.7,3.6935],[3226.6,0.4844],[3226.2,3.69110429],[3226.1,0.72181827],[3225.9,7.28993796]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898971504,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69110429],[3226.1,0.72181827]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898972198,[[3226.7,3.6935],[3226.6,0.4844],[3226.5,0.31003],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898972508,[[3226.7,3.6935],[3226.6,0.79443],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.49699827]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898973208,[[3226.7,3.6935],[3226.6,0.4844],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.49699827]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898973409,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,2.91594429],[3226.1,1.49699827]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898973806,[[3226.7,3.6935],[3226.6,0.4844],[3226.5,0.31003],[3226.3,1.233],[3226.2,2.91594429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898974208,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69109429],[3226.1,0.72181827]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898975915,[[3226.7,3.6935],[3226.6,0.4844],[3226.5,0.31003],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898976112,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69109429],[3225.2,0.3104]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898976308,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69109429],[3223.7,16.58017899]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898976510,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69109429],[3225.6,7.28993796]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898976813,[[3226.7,3.6935],[3226.6,0.79442],[3226.3,1.233],[3226.2,3.69109429],[3225.5,1.55063]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898977716,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,0.31003],[3226.3,4.4408],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898978107,[[3226.7,0.4857],[3226.6,0.79442],[3226.3,4.4408],[3226.2,3.69109429],[3223.6,1.06470899]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898978418,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,0.31003],[3226.3,4.4408],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,0.4489],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898979217,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.2078],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898979409,[[3226.7,0.4857],[3226.6,0.79443],[3226.5,3.2078],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24246],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898979714,[[3226.7,0.79572],[3226.6,0.4844],[3226.5,3.2078],[3226.3,2.00814],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,3.77196],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898984620,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.2078],[3226.3,2.00814],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,3.77196],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898984820,[[3226.7,0.4857],[3226.6,0.79442],[3226.5,3.2078],[3226.3,2.00814],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,3.77196],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898985222,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.2078],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,3.77196],[3227.2,0.77493],[3227.3,3.6567],[3227.4,2.43554429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898985524,[[3226.7,0.4857],[3226.6,0.79442],[3226.5,3.2078],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24756],[3227.2,0.77493],[3227.3,3.6567],[3227.4,3.98532429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898986121,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.51783],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.1,4.24756],[3227.2,0.77493],[3227.3,3.6567],[3227.4,3.98532429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898986324,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.51783],[3226.3,1.233],[3226.2,3.69109429]],[[3226.8,0.31001],[3227.0,0.4655],[3227.1,4.24756],[3227.2,0.77493],[3227.3,3.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898986822,[[3226.7,0.4857],[3226.6,0.4844],[3226.5,3.2078],[3226.4,0.31004],[3226.3,1.233]],[[3226.8,0.31001],[3227.0,0.4655],[3227.1,4.24756],[3227.2,0.77493],[3227.3,3.6567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898987825,[[3226.5,3.2078],[3226.2,0.4804],[3226.1,0.47941441],[3225.9,2.43554429],[3225.0,1.5509]],[[3227.0,0.4655],[3227.1,5.90814429],[3227.2,0.77493],[3227.3,3.6567],[3227.4,1.54978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898988117,[[3226.5,3.2078],[3226.4,0.31004],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441]],[[3226.6,0.31003],[3226.7,3.4516],[3226.8,0.77503],[3226.9,4.34402014],[3227.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898988625,[[3226.5,3.2078],[3226.4,0.31004],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441]],[[3226.6,0.31003],[3226.7,3.4516],[3226.8,0.77503],[3226.9,0.775],[3227.0,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898990222,[[3226.4,0.31004],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441],[3223.3,0.47127718]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898990418,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441],[3223.4,0.47127718]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3230.4,6.35378105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898990722,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441],[3225.3,2.43554429]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3228.0,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898992827,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,0.47941441],[3225.6,4.8563617]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3228.0,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898994029,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,1.25460441],[3225.6,4.8563617]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3228.0,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898996123,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,1.25460441],[3225.6,4.8563617]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3227.9,11.32152316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898997221,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,5.10843879]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3227.9,11.32152316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898997422,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,5.10843879]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,0.77503],[3227.0,0.4655],[3227.9,11.32152316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898997423,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,5.10843879]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,1.92848063],[3227.0,0.4655],[3227.9,8.88597887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898998029,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,5.10843879]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.9,8.88597887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898998433,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,5.10843879]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.8,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898998838,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.7,6.65901879]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.8,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736898999437,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.8,4.8563617]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.8,8.45995935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899000137,[[3226.4,0.31004],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.8,4.8563617]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.3,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899000439,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.8,4.8563617]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899000638,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,1.25460441],[3225.9,4.8563617]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899001641,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,0.4804],[3226.1,6.11096611],[3226.0,9.29175255]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899002539,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,5.3367617],[3226.1,1.25460441],[3226.0,9.29175255]],[[3226.5,0.31004],[3226.7,1.22965],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899003943,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,5.3367617],[3226.1,1.25460441],[3226.0,9.29175255]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899004742,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,5.3367617],[3226.1,8.53914696],[3226.0,2.00721]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899005442,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,6.1119317],[3226.1,7.76395696],[3226.0,2.00721]],[[3226.5,0.31004],[3226.7,4.22665],[3226.8,1.92848063],[3227.0,0.4655],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899005633,[[3226.4,3.51784],[3226.3,2.10085063],[3226.2,6.1119317],[3226.1,7.76395696],[3226.0,2.00721]],[[3226.5,0.31004],[3226.7,3.4516],[3226.8,1.92848063],[3227.0,1.24049],[3227.2,3.98273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899006539,[[3226.6,1.46348063],[3226.5,4.8563617],[3226.4,3.98292],[3226.3,8.23194255],[3226.2,10.9682934]],[[3226.7,2.997],[3227.0,0.30999],[3227.2,1.15345063],[3227.3,0.4825],[3227.4,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899007738,[[3226.6,6.31984233],[3226.4,11.26746255],[3226.3,10.6601234],[3226.2,1.25557],[3226.1,14.17068866]],[[3226.7,2.997],[3227.0,0.30999],[3227.2,1.15345063],[3227.3,0.4825],[3227.4,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899008439,[[3226.6,6.31984233],[3226.4,11.26746255],[3226.3,10.6601234],[3226.2,1.25557],[3226.1,14.17068866]],[[3226.7,2.997],[3227.2,1.15345063],[3227.3,0.4825],[3227.4,0.77488],[3227.6,7.27421987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899008634,[[3226.6,6.31984233],[3226.4,11.26746255],[3226.3,10.6601234],[3226.2,1.25557],[3226.1,14.17068866]],[[3226.7,2.997],[3226.9,0.31],[3227.0,1.15345063],[3227.3,1.25741],[3227.4,0.77488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899008835,[[3226.6,4.8563617],[3226.4,11.64579318],[3226.3,10.6601234],[3226.2,0.4804],[3226.1,14.17068866]],[[3226.7,2.997],[3226.8,1.15345063],[3227.1,0.4949],[3227.3,0.4825],[8066.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899009037,[[3226.6,4.8563617],[3226.4,10.49234255],[3226.3,10.9701734],[3226.2,1.63385063],[3226.1,13.85331866]],[[3226.7,3.30702],[3226.8,1.15345063],[3227.0,0.77498],[3227.1,0.4949],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899009238,[[3226.6,4.8563617],[3226.4,10.80238255],[3226.3,10.6601234],[3226.2,1.63385063],[3226.1,13.85331866]],[[3226.7,4.25782],[3226.8,1.15345063],[3227.0,0.77498],[3227.1,0.77496],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899009448,[[3226.6,4.8563617],[3226.4,10.80238255],[3226.3,10.6601234],[3226.2,1.63385063],[3226.1,12.62031866]],[[3226.7,4.25782],[3226.8,1.15345063],[3227.0,0.77498],[3227.1,0.77496],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899009944,[[3226.4,3.51784],[3226.3,5.8037617],[3226.2,8.91839318],[3226.1,0.47941441],[3226.0,10.4879334]],[[3226.5,0.31004],[3226.7,4.25782],[3226.8,1.15345063],[3227.0,0.77498],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899010645,[[3226.4,3.51784],[3226.3,0.9474],[3226.2,6.49021233],[3226.1,7.76395696],[3226.0,0.77521]],[[3226.5,0.31004],[3226.7,4.25782],[3226.8,1.15345063],[3227.0,0.77498],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899012039,[[3226.4,0.31004],[3226.3,4.1552],[3226.2,6.49021233],[3226.1,7.76395696],[3226.0,0.77521]],[[3226.5,0.31004],[3226.7,4.25782],[3226.8,1.15345063],[3227.0,0.77498],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899012434,[[3226.3,4.1552],[3226.2,6.49021233],[3226.1,7.76395696],[3224.6,44.7644163],[3224.5,1.06879077]],[[3226.6,1.15345063],[3226.7,4.25782],[3227.2,3.6695],[5969.1,1000.0],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899012641,[[3226.3,4.1552],[3226.2,6.49021233],[3226.1,7.76395696],[3225.7,12.91618425],[3224.7,27.5892085]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899012947,[[3226.3,4.1552],[3226.2,6.80027233],[3226.1,7.76395696],[3225.7,12.91618425],[3224.7,27.5892085]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899013548,[[3226.3,4.1552],[3226.2,1.94391063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,0.77524]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899013846,[[3226.3,4.1552],[3226.2,1.94391063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,2.00824]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.2,3.6695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899014547,[[3226.3,4.1552],[3226.2,1.63385063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,1.233]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899014748,[[3226.3,4.1552],[3226.2,1.94391063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,1.233]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899015739,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,1.233]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899015943,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,5.33577611],[3226.0,7.28454255],[3225.9,2.00823]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899016144,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,9.29277255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899016543,[[3226.3,4.1552],[3226.2,1.94391063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,7.28454255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899016738,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,7.28454255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899018047,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,1.54995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899018250,[[3226.3,4.46526],[3226.2,1.63385063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,10.00990935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899019343,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,13.21770935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899019743,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,13.21770935],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899020044,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,4.75775],[3227.2,8.92165935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899020449,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.0,1.15345063],[3227.1,4.75775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899020652,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,4.75775],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899020844,[[3226.3,1.25746],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,4.75775],[3229.0,22.03694389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899022347,[[3226.3,0.9474],[3226.2,5.15171063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,4.75775],[3229.0,22.03694389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899022554,[[3226.3,0.9474],[3226.2,4.84165063],[3226.1,0.47941441],[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.1,4.75775],[3227.7,12.08565621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899022845,[[3226.0,4.8563617],[3225.9,8.05977255]],[[3226.4,0.31005],[3226.6,1.92852063],[3226.7,4.25782],[3227.7,12.08565621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899022846,[[3226.0,4.8563617],[3225.9,7.28454255],[3225.8,3.2078],[3225.7,9.7127234],[3225.4,2.93402182]],[[3226.3,3.30706],[3226.4,5.32987138],[3226.6,3.98287],[3226.7,0.9508],[3226.9,1.55004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899023047,[[3226.0,4.8563617],[3225.9,7.28454255],[3225.8,3.2078],[3225.7,9.7127234],[3225.6,0.9197]],[[3226.1,1.46352063],[3226.2,0.4953],[3226.3,4.26876],[3226.4,4.17642075],[3226.6,3.98287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899023250,[[3226.0,4.8563617],[3225.9,7.28454255],[3225.8,3.2078],[3225.7,9.7127234],[3225.6,0.9197]],[[3226.1,1.46352063],[3226.2,7.10439075],[3226.3,4.26876],[3226.4,0.77513],[3226.6,0.77507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899023449,[[3226.0,4.8563617],[3225.9,7.28454255],[3225.7,9.7127234],[3225.6,0.9197],[3225.4,2.46881182]],[[3226.1,8.005522],[3226.2,3.7031],[3226.3,1.27176],[3226.4,0.77513],[3226.6,0.77507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899023854,[[3226.0,4.8563617],[3225.9,7.28454255],[3225.7,9.7127234],[3225.6,0.9197],[3225.4,2.15867182]],[[3226.1,8.005522],[3226.2,3.7031],[3226.3,1.27176],[3226.4,0.77513],[3226.6,0.77507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899024159,[[3225.6,0.4623],[3225.4,2.15867182],[3225.3,9.52776233],[3225.1,8.51654255],[3224.9,10.4881834]],[[3225.7,0.31011],[3226.0,0.77522],[3226.1,7.695452],[3226.2,3.7031],[3226.3,2.51201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899024346,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,8.5242617],[3225.1,8.51654255],[3225.0,1.40064537]],[[3225.7,1.46356063],[3226.0,0.77522],[3226.1,7.31722137],[3226.2,3.7031],[3226.3,2.51201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899024663,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3225.0,1.40064537]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.77222],[3226.2,3.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899026157,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,6.88211882],[3225.0,8.71269361]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.77222],[3226.2,3.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899028059,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,6.88211882],[3225.0,1.40064537]],[[3225.7,0.31011],[3225.8,2.997],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899028463,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,6.88211882],[3225.0,0.24719474]],[[3225.7,0.31011],[3225.8,2.997],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899028758,[[3225.6,0.4623],[3225.5,1.61085063],[3225.4,0.31013],[3225.3,3.6679],[3225.1,6.88211882]],[[3225.7,0.31011],[3225.8,2.997],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899029158,[[3225.6,0.4623],[3225.5,1.61085063],[3225.4,0.31013],[3225.3,3.6679],[3225.1,2.00742]],[[3225.7,0.31011],[3225.8,2.997],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899030763,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3222.9,1.06879077]],[[3225.7,0.31011],[3225.8,2.997],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899030956,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3223.2,30.95880386]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3234.5,72.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899031265,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3223.7,24.93314473]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3234.5,72.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899031266,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3223.7,24.93314473]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3229.8,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899031465,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3224.1,14.62409648]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3228.2,13.3535543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899032567,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3224.1,14.62409648]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3226.9,11.15768993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899035971,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3224.9,0.77546]],[[3225.7,0.31011],[3225.9,1.63605063],[3226.0,0.77522],[3226.1,3.98302],[3226.9,0.24328438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899037580,[[3225.6,0.77242],[3225.5,1.61085063],[3225.3,4.44328],[3225.1,2.00742],[3225.0,6.27534419]],[[3225.7,0.31011],[3226.0,0.77522],[3226.1,0.77522],[3226.5,3.2078],[3227.0,1.54997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899037867,[[3225.6,0.77242],[3225.5,1.61085063],[3225.3,4.44328],[3225.1,2.00742],[3225.0,6.27534419]],[[3225.7,0.31011],[3226.0,0.77522],[3226.1,1.92867063],[3226.2,0.9648],[3226.5,3.6993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899038171,[[3225.6,0.77242],[3225.5,1.61085063],[3225.3,4.44328],[3225.1,2.00742],[3225.0,6.27534419]],[[3225.7,0.31011],[3225.9,1.15345063],[3226.0,0.77522],[3226.1,0.77522],[3226.2,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899038576,[[3225.6,0.4623],[3225.5,1.92098063],[3225.3,3.6679],[3225.1,2.00742],[3225.0,5.12189356]],[[3225.7,0.31011],[3225.9,1.15345063],[3226.0,0.77522],[3226.1,0.77522],[3226.2,0.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899038873,[[3225.6,0.4623],[3225.5,0.4574],[3225.3,5.13150063],[3225.1,1.232],[3225.0,4.87469882]],[[3225.7,0.31011],[3225.9,1.15345063],[3226.0,0.77522],[3226.1,0.77522],[3226.2,2.51516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899039074,[[3225.6,0.4623],[3225.5,0.4574],[3225.3,4.82135063],[3225.1,1.232],[3225.0,4.87469882]],[[3225.7,0.31011],[3225.8,0.4695],[3225.9,1.15345063],[3226.0,1.26672],[3226.1,0.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899039270,[[3225.6,0.4623],[3225.5,0.4574],[3225.4,0.31014],[3225.3,4.82135063],[3225.1,1.232]],[[3225.7,0.31011],[3225.8,0.4695],[3225.9,1.15345063],[3226.0,1.26672],[3226.1,0.77522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899039761,[[3225.6,0.4623],[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.31016],[3225.1,1.232]],[[3225.7,1.46356063],[3225.8,0.4695],[3226.0,1.26672],[3226.1,3.98302],[3227.1,27.62644728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899039967,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.9,7.55614701]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899040167,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.9,4.87469882]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899040467,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.4934],[3225.1,2.38545063],[3224.9,4.87469882]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899040674,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.4934],[3225.1,2.69561063],[3224.9,4.87469882]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899040875,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.9,4.87469882]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899041268,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.8,5.65018882]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899041671,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.8,5.89649092]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899042068,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.4934],[3225.1,2.38545063],[3224.8,5.12100092]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899042372,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.80356],[3225.1,2.38545063],[3224.9,0.77548]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899042568,[[3225.5,0.4574],[3225.3,3.97805],[3225.2,0.4934],[3225.1,1.15345063],[3224.9,0.77548]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899042878,[[3225.5,0.4574],[3225.3,3.6679],[3225.2,0.4934],[3225.1,1.15345063],[3224.9,2.00748]],[[3225.6,0.31012],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,1.26672],[3226.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899043070,[[3225.3,3.6679],[3225.2,0.80356],[3225.1,1.15345063],[3224.9,2.00748],[3224.8,4.87469882]],[[3225.4,0.31014],[3225.6,0.77532],[3225.7,1.61465063],[3225.8,1.24477],[3226.0,2.42017063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899043269,[[3225.3,4.43395],[3225.2,0.4934],[3225.1,1.15345063],[3224.9,2.00748],[3224.8,4.87469882]],[[3225.4,0.31014],[3225.5,1.15345063],[3225.6,4.01394381],[3225.7,0.4612],[3225.8,1.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899043671,[[3225.3,4.43395],[3225.2,0.4934],[3225.1,1.15345063],[3224.9,2.00748],[3224.7,5.90296602]],[[3225.4,0.31014],[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4612],[3225.8,1.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044166,[[3225.3,4.43395],[3225.2,0.4934],[3224.9,2.00748],[3224.7,5.90296602],[3223.1,17.08012038]],[[3225.4,0.31014],[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4612],[3225.8,1.24477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044367,[[3225.2,0.4934],[3224.8,3.2078],[3224.7,4.87469882],[3224.6,7.31204824],[3224.5,0.77556]],[[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4612],[3225.8,1.24477],[3226.0,1.64495063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044571,[[3224.8,3.2078],[3224.7,4.87469882],[3224.6,7.31204824]],[[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4612],[3225.8,1.24477],[3226.0,1.64495063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044572,[[3225.0,0.9389],[3224.8,3.2078],[3224.7,4.87469882],[3224.6,7.31204824],[3224.4,22.10856276]],[[3225.3,1.15345063],[3225.4,3.73936738],[3225.7,3.669],[3225.8,0.77527],[3225.9,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044771,[[3225.0,0.9389],[3224.8,3.518],[3224.7,4.87469882],[3224.6,8.46549887],[3224.4,24.11715276]],[[3225.1,1.46362063],[3225.3,0.77539],[3225.4,4.51472738],[3225.6,1.55065],[3225.7,3.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899044966,[[3225.0,0.9389],[3224.9,0.4598],[3224.8,3.518],[3224.7,4.87469882],[3224.6,8.46549887]],[[3225.1,1.46362063],[3225.2,3.26476738],[3225.3,0.77539],[3225.4,1.24996],[3225.5,3.26476738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899045164,[[3225.0,0.9389],[3224.9,0.4598],[3224.8,3.2078],[3224.7,4.87469882],[3224.6,8.46549887]],[[3225.1,1.46362063],[3225.2,3.73166738],[3225.3,0.77539],[3225.4,1.24996],[3225.5,3.75856738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899045370,[[3225.0,0.9389],[3224.9,0.4598],[3224.8,3.518],[3224.7,4.87469882],[3224.6,8.46549887]],[[3225.1,1.46362063],[3225.2,3.73166738],[3225.3,0.77539],[3225.4,1.24996],[3225.5,0.4938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899045572,[[3224.9,0.4598],[3224.8,3.2078],[3224.7,4.87469882],[3224.6,7.31204824],[3224.4,22.10856276]],[[3225.0,0.31018],[3225.1,4.49672997],[3225.2,0.4669],[3225.3,0.77539],[3225.4,1.24996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899045878,[[3224.9,0.4598],[3224.8,3.2078],[3224.7,0.4706],[3224.5,1.63645063],[3224.2,5.89839708]],[[3225.0,4.13985934],[3225.1,4.49672997],[3225.2,0.4669],[3225.3,0.77539],[3225.4,0.77536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046082,[[3224.9,0.4598],[3224.8,3.2078],[3224.7,0.4706],[3224.5,1.63645063],[3224.2,5.89839708]],[[3225.0,4.13985934],[3225.1,1.15345063],[3225.2,0.4669],[3225.3,0.77539],[3225.4,0.77536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046373,[[3224.8,3.2078],[3224.7,0.4706],[3224.5,1.94668063],[3224.2,5.12275708],[3224.0,1.92914063]],[[3225.0,4.13985934],[3225.1,1.15345063],[3225.2,0.4669],[3225.3,0.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046374,[[3224.8,3.2078],[3224.7,0.4706],[3224.5,1.94668063],[3224.2,5.12275708],[3224.0,1.92914063]],[[3224.9,0.31019],[3225.0,3.82967934],[3225.1,1.15345063],[3225.2,1.24233],[3225.3,0.77539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046580,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94668063],[3224.2,4.87469882]],[[3224.9,1.46364063],[3225.0,3.82967934],[3225.2,1.24233],[3225.3,0.77539],[3228.1,28.83915551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046778,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94668063],[3223.9,5.65041882]],[[3224.9,1.46364063],[3225.0,3.82967934],[3225.2,1.24233],[3225.3,0.77539],[3226.5,10.91440555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899046979,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94668063],[3224.1,2.00866]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3226.5,10.91440555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899047278,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94668063],[3224.1,2.00866]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3225.8,4.84405168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899047882,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94667063],[3224.1,2.25394555]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3225.8,4.84405168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899048081,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.76902],[3224.5,1.63645063],[3224.1,2.25394555]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3225.8,4.84405168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899048384,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94667063],[3224.1,2.25394555]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3225.8,4.84405168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899049281,[[3224.8,3.2078],[3224.7,0.4706],[3224.6,0.4588],[3224.5,1.94667063],[3224.1,2.25394555]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233],[3225.3,0.77539],[3225.7,3.45816391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899049974,[[3224.7,3.6784],[3224.6,0.76902],[3224.5,1.63645063],[3224.1,2.25394555],[3223.7,4.87469882]],[[3224.9,1.46364063],[3225.0,0.4864],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899049975,[[3224.7,3.6784],[3224.6,0.76902],[3224.5,1.63645063],[3224.1,2.25394555],[3223.7,4.87469882]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899050382,[[3224.7,3.6784],[3224.6,0.4588],[3224.5,1.94667063],[3224.1,2.25394555],[3223.7,4.87469882]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899050981,[[3224.7,3.6784],[3224.6,0.76901],[3224.5,1.63645063],[3224.2,0.77564],[3224.1,2.25394555]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899053786,[[3224.7,3.6784],[3224.6,0.76901],[3224.5,1.63645063],[3224.2,0.77564],[3224.1,1.02094555]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899053991,[[3224.7,3.6784],[3224.6,0.76901],[3224.5,1.63645063],[3224.2,0.77564],[3224.1,2.25294555]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899054484,[[3224.7,0.4706],[3224.6,0.76901],[3224.5,1.63645063],[3224.3,3.2078],[3224.2,0.77564]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899054884,[[3224.7,0.4706],[3224.6,0.4588],[3224.5,0.483],[3224.3,4.36125063],[3224.1,1.232]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899055088,[[3224.7,0.4706],[3224.6,0.4588],[3224.5,0.483],[3224.4,0.31024],[3224.3,4.36125063]],[[3224.8,0.3102],[3224.9,1.15345063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,1.24233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899055477,[[3224.6,0.4588],[3224.4,0.31024],[3224.3,3.2078],[3222.8,2.997],[3222.7,14.62409648]],[[3224.7,0.31021],[3224.9,1.92893063],[3225.0,0.4864],[3225.1,0.77546],[3225.2,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899055687,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.2078],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899055985,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.2078],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,1.26918],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899057390,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.2078],[3224.2,1.15345063],[3224.0,1.232]],[[3224.7,1.46366063],[3224.9,1.26918],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899057587,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.2078],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,1.26918],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899059789,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.2078],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899060392,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.2078],[3224.2,1.15345063],[3224.0,1.232]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899060595,[[3224.6,0.9136],[3224.5,0.80002],[3224.3,3.2078],[3224.2,1.15345063],[3224.1,0.77567]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899060986,[[3224.6,0.9136],[3224.5,0.80002],[3224.3,3.2078],[3224.1,0.77567],[2257.8,0.2]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899061186,[[3224.6,0.9136],[3224.5,0.80002],[3224.3,3.2078],[3224.2,1.15345063],[3224.1,0.77567]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899061390,[[3224.6,0.9136],[3224.5,0.4898],[3224.3,3.2078],[3224.2,1.15345063],[3224.1,0.77567]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899061685,[[3224.6,0.9136],[3224.5,0.80003],[3224.3,3.2078],[3224.2,1.15345063],[3224.1,0.77567]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063190,[[3224.6,0.9136],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.2078],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063390,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.2078],[3224.2,0.31025],[3224.0,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063391,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.2078],[3224.2,0.31025],[3224.0,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063593,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.2,0.31025],[3224.0,1.15345063]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063789,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.15345063],[2258.6,1000.0]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899063996,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.15345063],[3223.4,1.55166]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899064193,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.15345063],[3223.5,4.87469882]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899064394,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.0,1.15345063],[3223.5,4.87469882]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899064596,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.0,1.92914063],[3223.5,4.87469882]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899064897,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.92914063],[3223.5,4.87469882]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899065100,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.92914063]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,0.77546],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899065101,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.92914063],[3223.6,5.1284036]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,1.63985063],[3225.1,3.98326],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899066685,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.6631],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,1.25698],[3225.0,0.4864],[3225.1,3.98326],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899066995,[[3224.6,0.4588],[3224.5,0.4898],[3224.4,0.31023],[3224.3,3.6631],[3224.2,1.15345063]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,3.98326],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899068095,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.2,1.15345063],[3221.6,1.0661353]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,0.4864],[3225.1,3.98326],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899068294,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.2,1.46370063],[3223.9,1.232]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899068495,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.0,1.15345063],[3223.9,1.232]],[[3224.7,1.46366063],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899068496,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.0,1.15345063],[3223.9,2.00771]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899068699,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.2,0.31025],[3224.0,1.15345063]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069001,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97335],[3224.0,1.15345063],[3221.7,1.0661353]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069194,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97335],[3224.0,1.15345063],[3221.8,1.0661353]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069394,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.97335],[3224.0,1.15345063]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069395,[[3224.6,0.4588],[3224.5,0.4898],[3224.3,3.6631],[3224.0,1.15345063],[3221.9,25.43962944]],[[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156],[3225.2,2.01774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069594,[[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.15345063],[3223.9,0.77571],[3223.7,2.00775]],[[3224.6,0.31022],[3224.7,4.91497202],[3224.9,0.77548],[3225.0,1.63985063],[3225.1,4.47156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069595,[[3224.5,0.4898],[3224.3,3.97334],[3224.0,1.15345063],[3223.9,0.77571],[3223.7,2.00775]],[[3224.6,0.31022],[3224.7,4.60476202],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.63985063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899069796,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.97334],[3224.0,1.15345063],[3223.9,0.77571]],[[3224.6,0.31022],[3224.7,4.60476202],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.63985063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899070103,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.6631],[3224.1,0.31026],[3223.8,1.15345063]],[[3224.6,3.81953588],[3224.7,1.61585063],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.63985063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899070306,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.6631],[3224.1,0.31026],[3223.8,1.92919063]],[[3224.6,4.30643588],[3224.7,1.61585063],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899070494,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.6631],[3224.2,0.31026],[3223.8,1.92919063]],[[3224.6,4.30643588],[3224.7,1.61585063],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899071204,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.97335],[3224.0,1.15345063],[3223.9,0.77572]],[[3224.6,3.81953588],[3224.7,1.15345063],[3224.8,0.77551],[3224.9,0.77548],[3225.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899071402,[[3224.5,0.4898],[3224.4,0.4513],[3224.3,3.97335],[3224.0,1.15345063],[3223.9,0.77572]],[[3224.6,3.81953588],[3224.7,1.15345063],[3224.8,0.77551],[3224.9,1.26238],[3225.0,1.61045063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899072504,[[3224.5,0.80003],[3224.4,0.4513],[3224.3,3.97335],[3224.0,1.15345063]],[[3224.6,3.81953588],[3224.9,1.26238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899072505,[[3224.5,0.80003],[3224.4,1.60475063],[3224.3,3.6631],[3224.0,1.15345063],[3223.8,1.55145]],[[3224.6,0.31022],[3224.9,0.77548],[3225.1,3.98323],[3225.8,5.61932168],[3227.4,15.49793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899072705,[[3224.5,0.4898],[3224.4,1.60475063],[3224.3,3.6631],[3224.0,1.15345063],[3223.8,1.55145]],[[3225.0,1.15345063],[3225.1,3.98323],[3225.3,0.4869],[3225.6,2.1506],[3225.8,5.61932168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899072907,[[3224.8,0.31019],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.3,3.6631]],[[3224.9,0.31021],[3225.0,1.15345063],[3225.1,3.98323],[3225.3,1.2623],[3225.6,2.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899073204,[[3224.8,0.31019],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.3,3.2078]],[[3224.9,0.31021],[3225.0,4.69974669],[3225.1,3.2078],[3225.3,0.7754],[3225.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899073404,[[3224.8,0.31019],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26537],[3224.4,1.22689]],[[3224.9,0.31021],[3225.2,1.15345063],[3225.3,0.7754],[3225.5,4.46016],[3225.6,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899073602,[[3224.8,0.31019],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689]],[[3224.9,0.31021],[3225.0,1.15345063],[3225.2,0.77542],[3225.3,0.7754],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899073800,[[3224.8,0.31019],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26537],[3224.4,1.22689]],[[3224.9,0.31021],[3225.0,1.15345063],[3225.2,0.77542],[3225.3,0.7754],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899077206,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,1.01909729]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899077807,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,5.89379611]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899078406,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,1.01909729]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899078708,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,1.01909729]],[[3224.8,0.3102],[3225.1,0.77545],[3225.2,1.92887063],[3225.5,3.6848],[3232.8,46.17365905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899078910,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,1.01909729]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899079102,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.1,0.24344729]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899079302,[[3224.7,3.518],[3224.6,1.15345063],[3224.5,0.4898],[3224.4,1.22689],[3224.2,2.00863]],[[3224.8,0.3102],[3225.0,1.15345063],[3225.1,0.77545],[3225.2,0.77542],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899080606,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,1.22689],[3224.2,2.00863],[3223.0,4.15045063]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.5,15.5025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899081111,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,1.22689],[3224.2,2.00863],[3224.1,5.10909167]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.3,9.69233729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899082510,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,1.22689],[3224.2,2.00863],[3224.1,5.10909167]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899083101,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,1.22689],[3224.2,6.87427438],[3224.1,0.24344729]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899083612,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,2.45889],[3224.2,5.64127438],[3224.1,0.24344729]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899083806,[[3224.7,3.518],[3224.5,1.64325063],[3224.4,2.45889],[3224.2,5.64127438],[3224.1,7.54191387]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899084008,[[3224.7,3.2078],[3224.5,1.64325063],[3224.4,2.45889],[3224.2,5.64127438],[3224.1,7.54191387]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899084009,[[3224.7,3.2078],[3224.5,0.4898],[3224.4,1.6833],[3224.2,5.64127438],[3224.1,7.54191387]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.5,3.6848],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899084209,[[3224.7,3.2078],[3224.6,0.31021],[3224.5,0.4898],[3224.4,2.83675063],[3224.2,5.64127438]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.2,0.77542],[3225.4,1.55075],[3225.5,3.6848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899084506,[[3224.7,3.2078],[3224.5,0.80003],[3224.4,2.83675063],[3224.2,5.64127438],[3222.4,4.1681353]],[[3224.8,0.3102],[3225.0,1.92891063],[3225.1,0.9702],[3225.2,0.77542],[3225.4,1.55075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899084812,[[3224.5,0.4898],[3224.4,2.83675063],[3224.3,3.2078],[3224.2,5.64127438],[3223.0,1.15345063]],[[3225.0,1.92891063],[3225.1,0.9702],[3225.4,1.55075],[3241.3,28.12567642],[3241.4,3.8464827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899085312,[[3224.5,0.80002],[3224.4,2.83675063],[3224.3,3.2078],[3224.2,5.64127438],[3224.1,0.24344729]],[[3224.6,0.31022],[3224.8,0.77551],[3225.0,1.92891063],[3225.1,0.9702],[3225.4,1.55075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899085712,[[3224.5,0.80002],[3224.4,2.83675063],[3224.3,3.2078],[3224.2,5.64127438],[3224.1,0.24344729]],[[3224.6,0.31022],[3225.0,0.77546],[3225.1,0.9702],[3225.4,1.55075],[3255.1,0.11357129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899086011,[[3224.6,0.3102],[3224.5,0.4898],[3224.4,3.61234063],[3224.3,3.2078],[3224.2,0.77563]],[[3224.7,0.31022],[3225.0,0.77546],[3225.2,1.92888063],[3225.4,1.55075],[3226.0,1.15345063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899086311,[[3224.6,1.46365063],[3224.5,0.4898],[3224.4,2.45889],[3224.3,3.2078],[3224.2,0.77563]],[[3224.7,0.31022],[3225.0,0.77546],[3225.2,1.92888063],[3225.4,2.02095],[3225.5,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899087011,[[3224.6,1.46365063],[3224.5,0.4898],[3224.4,2.45889],[3224.3,8.07344438],[3224.2,8.07409658]],[[3224.7,0.31022],[3225.0,0.77546],[3225.2,1.92888063],[3225.4,2.02095],[3225.5,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899087408,[[3224.6,1.46365063],[3224.5,0.4898],[3224.4,2.45889],[3224.3,8.07344438],[3224.2,8.07409658]],[[3224.7,0.31022],[3225.0,0.77546],[3225.2,1.15345063],[3225.4,2.02095],[3225.5,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899087600,[[3224.6,1.46365063],[3224.5,0.4898],[3224.4,7.32453438],[3224.3,3.2078],[3224.2,8.07409658]],[[3224.7,0.31022],[3224.9,0.77549],[3225.0,0.77546],[3225.2,1.15345063],[3225.4,2.02095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899087805,[[3224.6,1.93665063],[3224.5,0.4898],[3224.4,7.32453438],[3224.3,3.2078],[3224.2,8.07409658]],[[3224.7,0.31022],[3224.9,0.77549],[3225.0,0.77546],[3225.2,1.15345063],[3225.4,2.02095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899088308,[[3224.6,1.62645063],[3224.5,0.4898],[3224.4,7.32453438],[3224.3,3.2078],[3224.2,7.29846658]],[[3225.4,0.4702],[3226.1,9.69233729],[3279.0,7.69296712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899088508,[[3224.8,4.67143063],[3224.6,1.24855],[3224.5,0.4898],[3224.4,7.32453438],[3224.2,7.29846658]],[[3224.9,0.3102],[3225.2,0.77542],[3225.3,1.15345063],[3226.1,9.69233729],[3226.2,1.79959553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899088814,[[3224.8,4.67143063],[3224.6,1.24855],[3224.5,0.4898],[3224.4,7.32453438],[3224.2,7.29846658]],[[3224.9,0.3102],[3225.2,0.77542],[3225.3,4.69416384],[3225.4,3.54071321],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899089007,[[3224.8,4.67143063],[3224.6,1.24855],[3224.5,0.4898],[3224.4,7.32453438],[3224.2,7.29846658]],[[3224.9,0.3102],[3225.2,0.77542],[3225.3,1.15345063],[3225.4,3.54071321],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899089215,[[3225.0,0.31016],[3224.8,4.36125063],[3224.7,0.77552],[3224.6,1.24855],[3224.5,0.4898]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,3.2078],[3225.9,1.55053],[3226.2,1.55039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899089514,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.6,1.24855],[3224.5,4.86564438]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,4.36125063],[3225.7,0.4695],[3225.9,1.55053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899089713,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.6,1.24855],[3224.5,4.86564438]],[[3225.1,0.31018],[3225.3,0.77539],[3225.4,0.77537],[3225.5,4.36125063],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899089915,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,0.77552],[3224.6,1.24855]],[[3225.1,0.31018],[3225.3,0.77539],[3225.4,0.77537],[3225.5,4.36125063],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899090714,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.64116438],[3224.6,1.24855]],[[3225.1,0.31018],[3225.3,0.77539],[3225.4,0.77537],[3225.5,4.36125063],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899091116,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.64116438],[3224.6,1.24855]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,1.15345063],[3225.7,0.4695],[3225.9,4.75833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899091317,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.64116438],[3224.6,1.24855]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899092017,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.64116438],[3224.6,8.54701658]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899095120,[[3225.0,1.46361063],[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.64116438],[3224.6,1.24855]],[[3225.1,0.31018],[3225.4,0.77537],[3225.5,1.15345063],[3225.6,0.77532],[3225.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899095817,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,4.86564438],[3224.6,0.473],[3224.4,11.73887877]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.77541],[3225.4,0.77537],[3225.5,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899096019,[[3224.9,0.9879],[3224.8,3.51799],[3224.7,6.01909501],[3224.6,0.473],[3224.5,8.07403658]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.77541],[3225.3,0.4542],[3225.4,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899096221,[[3224.9,0.9879],[3224.8,3.2078],[3224.7,5.17584438],[3224.6,0.473],[3224.5,7.29846658]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.77541],[3225.3,0.4542],[3225.4,0.77537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899096519,[[3224.9,0.9879],[3224.8,3.2078],[3224.7,6.01909501],[3224.6,1.705],[3224.5,7.29846658]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3242.1,6.07743423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899096714,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,6.01909501],[3224.6,1.705],[3224.5,8.07403658]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3242.1,6.07743423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899097219,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,6.01909501],[3224.6,1.705],[3224.5,8.07403658]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3242.1,3.00024738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899097420,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,1.705],[3224.5,5.64121438]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3234.7,53.0257723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899097915,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,0.473],[3224.5,5.64121438]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3234.7,53.0257723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899098120,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,0.473],[3224.5,6.87321438]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3234.7,53.0257723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899099719,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,0.473],[3224.5,6.87321438]],[[3225.0,0.31018],[3225.2,0.77541],[3225.3,1.60765063],[3225.4,0.77537],[3225.8,7.06578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899103425,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,0.473],[3224.5,6.87321438],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.3,0.4542],[3225.4,0.77537],[3225.5,2.09255063],[3225.8,7.06578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899103623,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,1.24854],[3224.5,6.87321438],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,0.77533],[3225.8,7.06578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899103824,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,6.11418438],[3224.5,2.00757],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,1.22853],[3225.8,7.06578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899104024,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,6.11418438],[3224.5,2.00757],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,0.4532],[3225.8,7.06578168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899104325,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,6.11418438],[3224.5,2.00757],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899104723,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,5.33864438],[3224.5,2.00757],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899105024,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,5.33864438],[3224.5,9.30603658],[3224.1,12.40755825]],[[3225.0,0.31018],[3225.3,0.7754],[3225.4,0.77537],[3225.5,2.09255063],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899105225,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,5.33864438],[3224.5,9.30603658],[3224.3,10.50690877]],[[3225.0,0.31018],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391],[3225.6,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899105525,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,5.33864438],[3224.5,9.30603658],[3224.3,10.50690877]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899106126,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,0.473],[3224.5,6.87321438],[3224.3,10.50690877]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899106127,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,0.473],[3224.5,6.87321438],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899106419,[[3224.9,2.14135063],[3224.8,3.2078],[3224.6,0.473],[3224.5,6.87321438],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899106624,[[3224.9,2.45154063],[3224.8,3.2078],[3224.6,0.473],[3224.5,6.87321438],[3224.4,7.29846658]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899107018,[[3224.9,1.29809],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,0.473],[3224.5,6.87321438]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899107423,[[3224.9,0.9879],[3224.8,3.51799],[3224.7,1.15345063],[3224.6,0.473],[3224.5,6.87321438]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899108928,[[3224.9,0.9879],[3224.8,3.51799],[3224.7,1.15345063],[3224.6,1.705],[3224.5,5.64121438]],[[3225.0,0.31018],[3225.2,0.4532],[3225.3,1.92885063],[3225.4,0.77537],[3225.5,0.9391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899111029,[[3224.9,0.9879],[3224.8,3.2078],[3224.7,1.15345063],[3224.6,0.473],[3224.5,4.86564438]],[[3225.0,0.31018],[3225.2,1.22862],[3225.3,1.92885063],[3225.5,2.4898],[3226.2,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899111225,[[3224.8,3.2078],[3224.6,0.473],[3224.5,4.86564438],[3224.4,8.45191721],[3224.1,0.77567]],[[3224.9,0.31019],[3225.1,1.92889063],[3225.2,1.22862],[3225.5,5.6976],[3225.8,5.61934168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899111430,[[3224.8,3.2078],[3224.5,5.35894438],[3224.4,9.23535721],[3224.3,1.231],[3224.1,0.77567]],[[3224.9,1.92934063],[3225.1,0.77544],[3225.2,1.22862],[3225.5,5.24],[3225.8,5.61934168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899111725,[[3224.8,3.2078],[3224.5,5.35894438],[3224.4,9.23535721],[3224.3,1.6976],[3224.1,0.77567]],[[3224.9,1.92934063],[3225.0,0.4508],[3225.1,4.22280387],[3225.2,1.22862],[3225.4,0.44939672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899112031,[[3224.8,3.2078],[3224.5,5.35894438],[3224.4,9.23535721],[3224.3,1.6976],[3224.1,0.77567]],[[3224.9,1.92934063],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3241.2,3.84648672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899112223,[[3224.8,3.2078],[3224.5,4.86564438],[3224.4,9.23535721],[3224.3,0.4666],[3224.1,0.77567]],[[3224.9,5.3767045],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3241.2,3.84648672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899112427,[[3224.8,3.2078],[3224.4,0.4732],[3224.3,0.9599],[3224.2,6.01909501],[3224.1,9.30513658]],[[3224.9,5.3767045],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3241.2,3.84648672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899112635,[[3224.8,3.2078],[3224.4,0.4732],[3224.3,1.27014],[3224.2,6.01909501],[3224.1,9.30513658]],[[3224.9,5.3767045],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3234.6,0.89860426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899113028,[[3224.8,3.2078],[3224.4,0.4732],[3224.3,1.27014],[3224.2,6.01909501],[3224.1,8.52946658]],[[3224.9,5.3767045],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3234.6,0.89860426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899113228,[[3224.8,3.2078],[3224.4,0.4732],[3224.3,0.80354],[3224.2,6.01909501],[3224.1,8.52946658]],[[3224.9,5.3767045],[3225.0,0.4508],[3225.1,0.77544],[3225.2,1.22862],[3234.6,0.89860426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899113535,[[3224.8,3.2078],[3224.2,4.86564438],[3224.1,8.52946658],[3224.0,1.62005063],[3223.9,9.73128877]],[[3224.9,5.3767045],[3225.0,1.60425063],[3225.1,0.77544],[3225.2,1.22862],[3225.5,5.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899113732,[[3224.8,3.2078],[3224.2,0.9148],[3224.1,6.40690438],[3224.0,1.62005063],[3223.9,7.29846658]],[[3224.9,4.22325387],[3225.0,1.60425063],[3225.1,0.77544],[3225.2,1.22862],[3225.5,5.9905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899114030,[[3224.8,3.2078],[3224.2,2.06825063],[3224.1,6.40690438],[3224.0,0.4666],[3223.9,7.29846658]],[[3224.9,4.22325387],[3225.0,1.60425063],[3225.1,0.77544],[3225.2,1.22862],[3225.4,0.24505234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899114828,[[3224.8,3.2078],[3224.2,2.06825063],[3224.1,1.54126],[3224.0,5.33224438],[3223.9,7.29846658]],[[3224.9,4.22325387],[3225.0,1.60425063],[3225.1,0.77544],[3225.2,1.22862],[3225.4,0.24505234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899115130,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,1.232]],[[3224.9,4.22325387],[3225.0,1.60425063],[3225.2,1.22862],[3225.4,0.24505234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899115131,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,1.232]],[[3224.3,0.31025],[3224.8,1.55102],[3224.9,5.46404387],[3225.0,4.81205063],[3225.2,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899115327,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,1.232],[3222.7,19.77297754]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899115631,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774],[3223.5,12.16411096]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899115827,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.8,9.30620658],[3223.5,12.16411096],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899116028,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.8,9.30620658],[3223.5,12.16411096],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899116532,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.8,9.30620658],[3223.5,12.16411096]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899117328,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899117835,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774],[3222.7,19.77297754]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899118234,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774],[3223.6,0.24792482]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899118726,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899119333,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,7.29846658],[3223.8,2.00774],[3223.0,19.73506598]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899121731,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,8.07417658],[3223.8,1.232],[3223.0,19.73506598]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899122336,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,8.07417658],[3223.0,19.73506598],[3221.7,1.0661353]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899122534,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,2.00771],[3223.8,7.29846658],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899122734,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,2.00771],[3223.8,7.29846658],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899125030,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,1.232],[3223.8,7.29846658],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899125236,[[3224.2,5.58631063],[3224.0,5.33224438],[3223.9,1.232],[3223.8,8.07420658],[3223.1,34.86597701]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899126542,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,1.232],[3223.8,7.29846658]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899127040,[[3224.2,5.27605063],[3224.0,5.33224438],[3223.9,1.232],[3223.8,7.29846658],[3223.4,12.16411096]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899127241,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,5.33224438],[3223.9,1.232],[3223.8,7.29846658]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899127441,[[3224.2,5.27605063],[3224.1,0.31026],[3224.0,0.4666],[3223.9,6.09764438],[3223.8,7.29846658]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899128446,[[3224.2,5.27605063],[3224.0,0.4666],[3223.9,6.09764438],[3223.8,7.29846658],[3222.7,19.77297754]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899128641,[[3224.2,5.58631063],[3224.0,0.4666],[3223.9,6.09764438],[3223.8,8.07419658],[3222.7,19.77297754]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899129239,[[3224.2,5.58631063],[3224.0,0.4666],[3223.9,6.09764438],[3223.8,8.07419658],[3223.1,19.77583424]],[[3224.3,0.31025],[3224.5,0.77558],[3224.6,1.15345063],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899129642,[[3224.2,4.1226],[3224.0,1.62005063],[3223.9,4.86564438],[3223.8,7.29846658],[3223.1,19.77583424]],[[3224.3,0.31025],[3224.4,1.15345063],[3224.5,0.77558],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899129944,[[3224.2,4.1226],[3224.0,1.93032063],[3223.9,4.86564438],[3223.8,8.53046658],[3223.5,0.77581]],[[3224.3,0.31025],[3224.4,1.15345063],[3224.5,0.77558],[3224.7,0.77555],[3224.8,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899130247,[[3224.2,4.1226],[3224.1,0.31026],[3224.0,1.62005063],[3223.9,4.86564438],[3223.8,8.53046658]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899130445,[[3224.2,4.1226],[3224.1,0.31026],[3224.0,1.62005063],[3223.9,4.86564438],[3223.8,1.232]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899130749,[[3224.2,4.1226],[3224.1,0.31026],[3224.0,1.62005063],[3223.9,4.86564438],[3223.8,1.232]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3336.9,12.3087474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899130948,[[3224.2,4.1226],[3224.0,0.4666],[3223.9,4.86564438],[3223.8,1.232],[3223.0,34.3727674]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3336.4,15.38594688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899131147,[[3224.2,4.1226],[3224.0,1.93032063],[3223.9,4.86564438],[3223.8,1.232],[3223.0,35.52621803]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3241.5,3.07718685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899131345,[[3224.2,4.1226],[3224.0,1.93032063],[3223.9,4.86564438],[3223.8,1.232],[3223.0,35.52621803]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3241.0,7.69296942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899131545,[[3224.2,4.1226],[3224.0,1.93032063],[3223.9,4.86564438],[3223.8,1.232],[3223.0,15.75038379]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3226.9,24.5195543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899132250,[[3224.2,4.1226],[3224.0,1.93032063],[3223.8,6.09764438],[3223.7,0.77575],[3223.6,7.5463914]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3226.9,24.5195543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899133350,[[3224.2,4.1226],[3224.0,1.93032063],[3223.8,6.09764438],[3223.7,0.77575],[3223.6,7.5463914]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3225.6,9.69233729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899133550,[[3224.2,4.1226],[3224.0,1.93032063],[3223.8,6.09764438],[3223.7,0.77575],[3223.6,7.5463914]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3225.2,0.24389097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899134154,[[3224.2,3.2078],[3224.0,0.4666],[3223.8,4.86564438],[3223.6,7.5463914],[3223.2,13.71587096]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3225.2,0.24389097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899134348,[[3224.2,3.2078],[3224.0,0.77687],[3223.9,2.11615063],[3223.8,4.86564438],[3223.6,9.5541814]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3224.9,4.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899135245,[[3224.2,3.2078],[3224.0,0.77687],[3223.9,2.11615063],[3223.8,4.86564438],[3223.6,9.30625658]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3224.9,4.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899135455,[[3224.2,3.2078],[3224.0,0.77687],[3223.9,2.11615063],[3223.7,4.86564438],[3223.6,9.30625658]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3224.9,4.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899136356,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.7,0.77555],[3224.9,4.54798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899138155,[[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438],[2226.7,0.2]],[[3224.3,0.4685],[3224.4,1.63285063],[3224.5,0.77558],[3224.9,4.54798],[3225.0,1.60425063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899138455,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.6,0.77556],[3224.9,7.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899138648,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.6,0.77556],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899139455,[[3224.2,3.2078],[3224.0,0.77687],[3223.9,2.11615063],[3223.7,5.64140438],[3223.3,2.16018995]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.6,0.77556],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899139653,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.5,0.77558],[3224.6,0.77556],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899140849,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.6,0.77556],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899141049,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.7,5.64140438]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.6,0.77556],[3224.8,0.77552],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899141250,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.8,0.77574]],[[3224.3,0.77875],[3224.4,1.63285063],[3224.6,0.77556],[3224.8,0.77552],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899142557,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.8,5.64138438]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.6,0.77556],[3224.8,0.77552],[3224.9,4.75878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899142759,[[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.8,5.64138438],[3219.0,0.1308483]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.6,0.77556],[3224.7,0.4966],[3224.8,0.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899142958,[[3224.2,3.2078],[3224.1,0.31026],[3224.0,0.4666],[3223.9,2.11615063],[3223.8,5.64138438]],[[3224.3,0.31025],[3224.4,1.63285063],[3224.6,0.77556],[3224.7,0.4966],[3224.8,0.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899143357,[[3224.2,3.51805],[3224.0,0.4666],[3223.9,2.89186063],[3223.8,4.86564438],[3223.4,11.28295877]],[[3224.4,0.4794],[3224.5,1.15345063],[3224.7,0.4966],[3224.8,0.77552],[3224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899143556,[[3224.2,3.51805],[3224.0,0.4666],[3223.9,2.89186063],[3223.8,4.86564438],[3223.4,11.28295877]],[[3224.4,0.4794],[3224.5,1.15345063],[3224.7,1.27214],[3224.8,0.77552],[3224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899143758,[[3224.3,0.4918],[3224.2,3.51805],[3224.1,1.15345063],[3224.0,0.4666],[3223.9,1.25101]],[[3224.4,0.78964],[3224.5,1.15345063],[3224.7,1.27214],[3224.8,0.77552],[3224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899144157,[[3224.3,0.4918],[3224.2,3.51805],[3224.1,1.15345063],[3224.0,0.4666],[3223.9,1.25101]],[[3224.4,3.60840478],[3224.5,1.15345063],[3224.7,1.27214],[3224.8,0.77552],[3224.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899144359,[[3224.3,0.4918],[3224.2,3.51805],[3224.1,1.15345063],[3224.0,0.4666],[3223.9,1.25101]],[[3224.4,3.60840478],[3224.5,1.15345063],[3224.6,0.4674],[3224.7,1.27214],[3224.8,0.77552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899144755,[[3224.3,1.64525063],[3224.2,3.2078],[3224.0,0.4666],[3223.9,1.25101],[3223.7,7.29846658]],[[3224.9,6.2048],[3225.0,0.4508],[3225.3,5.30027967],[3225.5,11.24303729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899144955,[[3224.4,0.76984],[3224.3,1.64525063],[3224.2,3.2078],[3224.1,0.77567],[3224.0,0.4666]],[[3224.6,0.31023],[3224.9,8.13374063],[3225.0,1.22627],[3225.1,0.9194],[3225.3,5.30027967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899145256,[[3224.5,1.64125063],[3224.4,0.4596],[3224.3,2.49842],[3224.2,3.2078],[3224.0,1.15345063]],[[3224.9,8.13374063],[3225.3,5.30027967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899145257,[[3224.5,1.64125063],[3224.4,0.4596],[3224.3,2.49842],[3224.2,3.2078],[3224.0,1.15345063]],[[3224.8,3.47505041],[3224.9,2.997],[3225.3,4.06927967],[3225.5,9.69233729],[3225.7,14.11167945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899145456,[[3224.8,1.46365063],[3224.7,3.2078],[3224.5,1.26337],[3224.4,0.4596],[3224.3,2.49842]],[[3224.9,2.997],[3225.1,0.31018],[3225.3,5.2227303],[3225.5,9.69233729],[3225.7,14.11167945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899145457,[[3224.8,1.46365063],[3224.7,3.2078],[3224.5,1.26337],[3224.4,0.4596],[3224.3,2.49842]],[[3224.9,2.997],[3225.1,0.31018],[3225.3,5.2227303],[3225.5,0.77534],[3225.6,10.61173729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899145663,[[3224.8,0.3102],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,0.4596]],[[3224.9,2.997],[3225.1,1.46363063],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,10.61173729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899146163,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,0.4596]],[[3224.9,2.997],[3225.1,1.46363063],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,10.61173729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899146357,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,1.46363063],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899147653,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,0.31018],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899147858,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,1.46363063],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899148271,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,1.15345063],[3225.3,4.06927967],[3225.5,0.77534],[3225.6,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899148568,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899149762,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899149958,[[3224.8,0.802],[3224.7,3.2078],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3224.9,2.997],[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3337.0,15.38594688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899150662,[[3224.9,0.31019],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3337.0,15.38594688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899150663,[[3224.9,0.31019],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,5.32524438]],[[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048],[3337.0,15.38594688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899150869,[[3224.9,0.79719],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048],[3337.0,15.38594688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899151475,[[3224.9,0.79719],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048],[3247.3,2.06160038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899151869,[[3224.9,0.79719],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.1,1.46363063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048],[3233.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899153274,[[3224.9,0.79719],[3224.8,3.6996],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899153781,[[3224.9,4.00499],[3224.8,0.4918],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899154873,[[3224.9,0.79719],[3224.8,0.4918],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899155071,[[3224.9,4.00499],[3224.8,0.4918],[3224.6,1.15345063],[3224.5,1.26337],[3224.4,4.86564438]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899155472,[[3224.9,4.00499],[3224.8,0.4918],[3224.6,1.15345063],[3224.5,6.12901438],[3223.6,14.59693316]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,6.2048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899156173,[[3224.9,0.79719],[3224.8,0.4918],[3224.6,1.15345063],[3224.5,6.12901438],[3223.6,14.59693316]],[[3225.0,0.31018],[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899156468,[[3225.0,0.31018],[3224.9,3.6948],[3224.8,0.4918],[3224.7,0.77552],[3224.6,1.15345063]],[[3225.1,1.15345063],[3225.2,0.4712],[3225.3,4.06927967],[3225.7,3.77229],[3226.1,14.87678731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899156679,[[3225.3,0.31015],[3225.0,1.60325063],[3224.9,4.47028],[3224.8,0.4918],[3224.7,0.77552]],[[3225.5,0.31014],[3225.6,0.9232],[3225.7,1.15345063],[3225.9,0.77525],[3226.1,14.10159731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899156976,[[3225.4,0.4493],[3225.3,3.2078],[3225.2,1.46360063],[3225.0,0.4498],[3224.9,0.77548]],[[3225.5,0.31014],[3225.7,1.15345063],[3225.8,1.24547],[3225.9,1.24645],[3226.1,13.32637731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899157176,[[3225.4,0.9372],[3225.3,3.2078],[3225.2,1.46360063],[3225.0,0.4498],[3224.9,0.77548]],[[3225.5,0.31014],[3225.7,1.15345063],[3225.8,1.24547],[3225.9,1.24645],[3226.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899157672,[[3225.4,0.9372],[3225.3,3.2078],[3225.2,1.15345063],[3225.0,0.4498],[3170.1,3.64794411]],[[3225.5,0.31014],[3225.7,1.15345063],[3225.8,1.24547],[3225.9,1.24645],[3226.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899157978,[[3225.4,0.9372],[3225.3,3.2078],[3225.1,0.31017],[3225.0,1.60325063],[3224.7,5.64116438]],[[3225.5,1.46359063],[3225.8,1.24547],[3225.9,1.24645],[3226.0,1.62855063],[3226.1,3.63404002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899158880,[[3225.3,3.2078],[3225.0,0.4498],[3224.8,1.46364063],[3224.7,4.86564438],[3224.3,2.2529416]],[[3225.4,0.31014],[3225.5,4.73622223],[3225.7,0.77531],[3225.8,1.24547],[3225.9,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899159078,[[3225.3,3.2078],[3225.0,0.4498],[3224.9,0.462],[3224.8,1.96094063],[3224.7,4.86564438]],[[3225.4,1.23484],[3225.5,4.73622223],[3225.7,0.77531],[3225.8,1.24547],[3226.0,2.70391063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899159273,[[3225.3,3.2078],[3225.0,0.4498],[3224.9,0.77219],[3224.8,1.65075063],[3224.7,4.86564438]],[[3225.4,1.23484],[3225.5,4.73622223],[3225.7,0.77531],[3225.8,1.24547],[3226.0,2.70391063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899159575,[[3225.3,3.2078],[3225.0,0.4498],[3224.9,0.77219],[3224.8,1.65075063],[3224.6,4.86564438]],[[3225.4,1.23484],[3225.5,1.15345063],[3225.7,0.77531],[3225.8,1.24547],[3226.0,2.70391063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899160177,[[3225.0,0.4498],[3224.9,0.77219],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.1,0.31017],[3225.4,0.9247],[3225.5,1.92880063],[3225.7,0.77531],[3225.8,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899160378,[[3225.0,0.4498],[3224.9,0.77219],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899160773,[[3225.0,0.75998],[3224.9,0.462],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.2,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899160979,[[3225.0,0.4498],[3224.9,0.462],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531],[3247.3,2.99581631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899161183,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899161477,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.5,5.64120438],[3224.0,13.31756159]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899161875,[[3225.0,0.4498],[3224.9,0.462],[3224.8,4.85855063],[3224.5,5.64120438],[3224.0,13.31756159]],[[3225.2,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899162179,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.5,5.64120438],[3224.0,13.31756159]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899162377,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899162579,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.6,4.86564438],[3224.5,0.77556]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,3.77231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899163374,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.5,5.64120438],[3222.7,31.9658763]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,3.77231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899163574,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,4.85855063],[3224.5,5.64120438],[3222.6,30.899741]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,3.77231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899163878,[[3225.0,0.4498],[3224.9,0.77218],[3224.8,1.65075063],[3224.5,5.64120438],[3222.7,1.0661353]],[[3225.1,0.31017],[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,3.77231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899164073,[[3225.0,3.6576],[3224.9,0.462],[3224.8,1.65075063],[3224.5,5.64120438],[3224.3,1.4773316]],[[3225.3,1.15345063],[3225.4,0.9247],[3225.5,0.77535],[3225.7,3.77231],[3225.8,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899164275,[[3225.1,0.31017],[3225.0,3.6576],[3224.9,0.462],[3224.8,1.65075063],[3224.6,0.77554]],[[3225.3,1.46361063],[3225.4,0.9247],[3225.7,3.77231],[3225.8,3.678],[3225.9,0.77526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899164776,[[3225.2,0.4684],[3225.1,0.31017],[3225.0,4.81105063],[3224.9,0.462],[3224.6,0.77554]],[[3225.3,0.31016],[3225.4,0.9247],[3225.5,1.15345063],[3225.7,3.77231],[3225.8,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899165281,[[3225.2,0.4684],[3225.0,4.81105063],[3224.9,0.462],[3224.6,0.77554],[2237.9,8.3692068]],[[3225.3,0.31016],[3225.4,0.9247],[3225.5,1.15345063],[3225.7,3.77231],[3225.8,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899165483,[[3225.2,0.4684],[3225.0,5.12122063],[3224.9,0.462],[3224.6,0.77554],[3219.9,0.1308138]],[[3225.3,0.31016],[3225.4,0.9247],[3225.5,1.15345063],[3225.7,3.77231],[3225.8,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899165683,[[3225.2,0.4684],[3225.0,5.12122063],[3224.9,0.462],[3224.6,5.64118438],[3224.5,8.07402658]],[[3225.3,0.31016],[3225.4,0.9247],[3225.5,1.15345063],[3225.7,3.77231],[3225.8,3.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899166984,[[3225.2,3.6762],[3225.0,1.91342063],[3224.9,0.462],[3224.6,5.64118438],[3224.5,0.77556]],[[3225.3,0.31016],[3225.4,0.9247],[3225.5,1.15345063],[3225.7,3.77231],[3225.8,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899167778,[[3225.3,0.31015],[3225.2,3.6762],[3225.0,1.60325063],[3224.9,1.23747],[3224.6,4.86564438]],[[3225.5,0.31014],[3225.6,1.15345063],[3225.7,2.997],[3225.8,0.4702],[3226.1,1.20145002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899168076,[[3225.4,0.4725],[3225.3,0.31015],[3225.2,3.6762],[3225.0,1.60325063],[3224.9,0.77547]],[[3225.5,0.31014],[3225.6,1.15345063],[3225.7,2.997],[3225.8,0.9684],[3225.9,4.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899168476,[[3225.4,0.4725],[3225.3,0.31015],[3225.2,3.6762],[3225.0,1.60325063],[3224.9,0.77547]],[[3225.5,3.55583245],[3225.6,1.15345063],[3225.7,2.997],[3225.8,0.9684],[3225.9,4.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899172580,[[3225.4,0.4725],[3225.2,3.6762],[3225.0,1.60325063],[3224.9,0.77547],[3224.7,0.24502996]],[[3225.5,3.24569245],[3225.6,1.15345063],[3225.7,2.997],[3225.8,0.9684],[3225.9,4.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899172784,[[3225.4,0.4725],[3225.3,0.31014],[3225.2,3.6762],[3225.0,1.60325063],[3224.9,0.77547]],[[3225.5,3.55582245],[3225.6,1.15345063],[3225.7,2.997],[3225.8,0.9684],[3225.9,4.43406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899173685,[[3225.4,1.62595063],[3225.2,3.6762],[3225.0,0.4498],[3224.9,0.77547],[3224.7,0.24502996]],[[3225.5,3.24569245],[3225.8,1.65165063],[3225.9,3.6588],[3226.5,11.24256729],[3227.7,10.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899173885,[[3225.6,0.31012],[3225.4,1.62595063],[3225.2,4.4516],[3225.1,0.77543],[3225.0,1.60325063]],[[3225.8,1.65165063],[3225.9,3.6588],[3226.5,11.24256729],[3227.7,10.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899173886,[[3225.6,0.31012],[3225.4,1.62595063],[3225.2,4.4516],[3225.1,0.77543],[3225.0,1.60325063]],[[3225.8,1.46356063],[3225.9,3.6588],[3226.1,1.67275002],[3226.3,0.77516],[3226.5,10.92333729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899174083,[[3225.7,0.4828],[3225.5,0.79013],[3225.4,1.62595063],[3225.2,3.9832],[3225.1,0.77543]],[[3225.8,1.46356063],[3225.9,3.6588],[3226.0,0.4932],[3226.1,1.67275002],[3226.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899174390,[[3225.7,0.4828],[3225.5,0.79013],[3225.4,1.62595063],[3225.2,3.2078],[3225.1,0.77543]],[[3225.8,1.46356063],[3225.9,3.6588],[3226.0,0.4932],[3226.1,1.67275002],[3226.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899175277,[[3225.7,0.4828],[3225.5,0.48],[3225.4,1.62595063],[3225.2,3.2078],[3225.1,0.77543]],[[3225.9,3.2078],[3226.0,0.4932],[3226.1,0.42624002],[3226.3,0.77516],[3226.5,1.55022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899175483,[[3225.7,0.4828],[3225.5,0.48],[3225.4,1.62595063],[3225.3,0.77538],[3225.2,3.2078]],[[3225.9,4.36125063],[3226.0,0.4932],[3226.1,0.42624002],[3226.2,0.4652],[3226.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899175682,[[3225.7,0.79291],[3225.5,0.48],[3225.4,1.62595063],[3225.3,0.77538],[3225.2,3.2078]],[[3225.9,1.46355063],[3226.0,0.4932],[3226.1,0.42624002],[3226.2,0.4652],[3226.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899175882,[[3225.7,0.79291],[3225.6,4.36125063],[3225.5,0.48],[3225.4,0.4725],[3225.3,0.77538]],[[3225.9,1.46355063],[3226.0,0.4932],[3226.1,0.42624002],[3226.2,0.4652],[3226.3,0.77516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899176286,[[3226.0,0.31008],[3225.8,1.15345063],[3225.7,0.4828],[3225.6,3.98309],[3225.5,1.25533]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,3.2078],[3226.7,0.77506],[3226.8,0.77503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899176490,[[3226.0,4.67133063],[3225.7,1.25807],[3225.6,0.77529],[3225.5,0.48],[3224.0,3.9841353]],[[3226.1,0.42624002],[3226.4,0.31005],[3226.5,4.36125063],[3226.7,0.9584],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899176883,[[3226.0,4.67133063],[3225.7,1.25807],[3225.6,0.77529],[3225.5,0.48],[3225.2,4.86564438]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,4.36125063],[3226.7,0.9584],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899177382,[[3226.0,4.67133063],[3225.7,0.4828],[3225.6,0.77529],[3225.5,0.48],[3225.4,1.24786]],[[3226.1,0.42624002],[3226.2,0.31007],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899177585,[[3226.0,4.67133063],[3225.7,0.4828],[3225.6,0.77529],[3225.5,0.48],[3225.4,0.4725]],[[3226.1,0.42624002],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633],[3258.1,5.76973008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899177888,[[3226.0,4.67133063],[3225.7,1.25808],[3225.6,0.77529],[3225.5,0.48],[3225.4,5.33814438]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899178388,[[3226.0,4.67133063],[3225.7,2.48908],[3225.6,0.77529],[3225.5,0.48],[3225.4,5.33814438]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899178591,[[3226.0,4.67133063],[3225.7,1.7138],[3225.6,0.77529],[3225.5,0.48],[3225.4,5.33814438]],[[3226.1,0.42624002],[3226.2,0.31007],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899178994,[[3226.0,4.67133063],[3225.7,1.7138],[3225.6,0.77529],[3225.5,0.48],[3225.4,5.33814438]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,4.36125063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899179288,[[3226.0,4.67133063],[3225.7,1.7138],[3225.6,0.77529],[3225.5,0.48],[3225.4,0.4725]],[[3226.1,0.42624002],[3226.3,0.31006],[3226.5,1.15345063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899179685,[[3226.0,4.36125063],[3225.7,1.7138],[3225.6,0.77529],[3225.5,0.48],[3225.4,0.4725]],[[3226.3,1.46351063],[3226.7,1.73346],[3226.8,1.24633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899179885,[[3226.1,0.9437],[3226.0,4.67133063],[3225.7,1.7138],[3225.6,0.77529],[3225.4,0.77534]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.7,1.73346],[3226.8,4.24333],[3227.3,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899180083,[[3226.1,1.4195],[3226.0,4.67133063],[3225.7,1.231],[3225.6,0.77529],[3225.4,0.77534]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.7,1.73346],[3226.8,4.24333],[3227.3,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899180890,[[3226.1,1.4195],[3226.0,3.51788],[3225.8,1.15345063],[3225.7,1.231],[3225.6,0.77529]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.7,1.73346],[3226.8,4.24333],[3227.3,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899181591,[[3226.1,1.4195],[3226.0,3.51788],[3225.8,1.15345063],[3225.7,1.231],[3225.6,0.77529]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.9584],[3226.8,4.24333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899181889,[[3226.1,1.4195],[3226.0,0.31008],[3225.9,3.2078],[3225.8,1.15345063],[3225.7,1.231]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.9584],[3226.8,7.45113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899182394,[[3226.1,1.4195],[3225.9,3.51789],[3225.8,1.15345063],[3225.7,1.231],[3225.2,5.64104438]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.9584],[3226.8,7.45113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899182584,[[3226.1,0.9575],[3225.9,3.51789],[3225.8,1.15345063],[3225.7,1.231],[3225.2,5.64104438]],[[3226.2,0.31007],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.9584],[3226.8,7.45113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899182889,[[3226.1,0.9575],[3225.9,3.51789],[3225.8,1.64095063],[3225.7,1.231],[3225.5,0.77533]],[[3226.2,0.76737],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.4652],[3226.8,7.45113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899183687,[[3226.1,0.9575],[3225.9,3.51789],[3225.8,1.64095063],[3225.7,1.231],[3225.5,0.77533]],[[3226.2,0.76737],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.4652],[3226.8,4.45413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899184285,[[3226.1,0.9575],[3225.9,3.2078],[3225.8,1.64095063],[3225.7,1.231],[3225.0,8.45191721]],[[3226.2,0.76737],[3226.3,1.15345063],[3226.6,0.77508],[3226.7,0.4652],[3226.8,3.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899184590,[[3226.1,0.9575],[3225.9,3.2078],[3225.8,1.95105063],[3225.7,1.231],[3225.2,0.77541]],[[3226.2,0.76737],[3226.3,1.15345063],[3226.5,0.77511],[3226.6,0.77508],[3226.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899185088,[[3226.1,0.9575],[3225.9,3.2078],[3225.8,1.95105063],[3225.2,0.77541],[3223.3,2.16018995]],[[3226.2,0.76737],[3226.3,1.15345063],[3226.5,0.77511],[3226.6,0.77508],[3226.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899185388,[[3226.1,0.9575],[3225.9,3.2078],[3225.8,1.95105063],[3223.3,2.16018995]],[[3226.2,0.76737],[3226.7,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899185389,[[3226.1,0.4817],[3225.9,3.2078],[3225.8,0.4875],[3225.0,7.29846658],[3224.8,9.73128877]],[[3226.2,3.82537696],[3226.7,0.4652],[3227.5,20.59621674],[3228.6,13.3535543],[3231.6,16.9954328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899185584,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.0,7.29846658],[3224.8,9.73128877]],[[3226.2,4.30067696],[3227.5,20.59621674],[3227.7,12.54152085],[3228.6,13.3535543],[3231.5,1.20128817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899185889,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3225.0,7.29846658]],[[3226.2,4.30067696],[3227.5,20.59621674],[3227.7,12.54152085],[3228.6,13.3535543],[3231.5,1.74571886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899186791,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.2,4.30067696],[3227.5,20.59621674],[3227.7,12.54152085],[3228.6,13.3535543],[3231.5,1.74571886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899186792,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.2,4.30067696],[3227.5,20.59621674],[3227.7,12.54152085],[3228.6,13.3535543],[3231.1,21.54951346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899187187,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.2,4.30067696],[3227.5,20.59621674],[3227.7,12.54152085],[3228.6,13.3535543],[3231.1,22.24721034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899187781,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.2,4.30067696],[3227.5,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085],[3228.6,13.3535543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899187985,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.2,3.36807696],[3227.5,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085],[3228.6,13.3535543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899188185,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.7,0.9239],[3227.2,0.25271335],[3227.5,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899188595,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3224.9,7.29846658]],[[3226.7,4.50207254],[3227.2,0.25271335],[3227.5,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899188890,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,0.2535054],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.2,0.25271335],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899189681,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.2,0.25271335],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.54152085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899190394,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.2,0.25271335],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899192087,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899192088,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161],[3243.2,3.07718685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899192486,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161],[3243.3,3.07718685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899192688,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.0,7.29846658]],[[3226.7,4.50207254],[3227.3,0.24683244],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899193294,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.1,7.29846658]],[[3226.7,4.50207254],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899193494,[[3226.1,0.4817],[3225.9,3.7034],[3225.8,0.4875],[3225.2,5.11914978],[3225.1,7.29846658]],[[3226.7,4.50207254],[3227.4,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161],[3233.2,1.74575727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899194293,[[3226.3,3.2078],[3226.1,0.4817],[3225.9,0.4956],[3225.8,0.4875],[3225.3,4.86564438]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.5,9.69233729],[3227.6,10.90387945],[3227.7,12.11542161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899194492,[[3226.4,0.4593],[3226.3,3.2078],[3226.1,0.4817],[3225.9,0.4956],[3225.3,4.86564438]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,10.17283729],[3227.6,10.90387945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899194688,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.3,4.86564438],[3223.4,1.35767072]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,10.17283729],[3227.6,10.90387945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899194894,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.3,4.86564438],[3224.4,0.3104]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,10.17283729],[3227.6,10.90387945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899195098,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.3,4.86564438],[3225.2,19.46257754]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,0.4805],[3227.9,9.69233729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899195294,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.7,4.86564438],[3225.6,7.29846658]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,0.4805],[3227.9,9.69233729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899196196,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.24287956],[3225.7,4.86564438]],[[3226.7,3.57817254],[3226.8,3.2078],[3227.3,0.9266],[3227.5,0.4805],[3227.7,0.24248351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899197002,[[3226.4,0.9132],[3226.1,0.4817],[3225.8,0.24287956],[3225.7,4.86564438],[3224.8,14.59693316]],[[3226.7,3.57817254],[3227.3,0.9266],[3227.5,0.4805],[3227.7,0.24248351],[3245.3,73.99210146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899197200,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.24287956],[3225.7,4.86564438]],[[3226.7,3.57817254],[3227.1,3.2078],[3227.3,0.9266],[3227.5,0.4805],[3227.7,0.24248351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899197603,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.24287956],[3225.7,4.86564438]],[[3226.7,3.57817254],[3227.0,0.4733],[3227.1,3.2078],[3227.3,0.9266],[3227.7,0.24248351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899198202,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.24287956],[3225.7,4.86564438]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3227.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899198909,[[3226.4,0.9132],[3226.3,3.2078],[3226.1,0.4817],[3225.7,4.86564438],[3223.7,1.0661353]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3227.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899199096,[[3226.4,0.4539],[3226.3,3.2078],[3226.1,0.4817],[3225.7,4.86564438],[3223.8,1.0661353]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078],[3227.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899199300,[[3226.4,0.4539],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.4806],[3225.7,4.86564438]],[[3226.7,3.57817254],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899199301,[[3226.4,0.4539],[3226.3,3.2078],[3226.1,0.4817],[3225.8,0.4806],[3225.7,4.86564438]],[[3226.7,3.57817254],[3226.8,0.4594],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736899199502,[[3226.4,0.4539],[3226.1,0.4817],[3225.9,3.2078],[3225.8,0.4806],[3225.6,4.86564438]],[[3226.7,3.57817254],[3226.8,0.4594],[3226.9,0.4517],[3227.0,0.4733],[3227.1,3.2078]]]