{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363306,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736726400556,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.5,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.2,0.92462975],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726401051,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.5,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.2,0.92462975],[3279.2,1.36288845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726401251,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.8,3.91762975],[3279.2,0.69808386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726401454,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.7,0.92462975],[3274.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726401652,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.6,0.92462975],[3274.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726401854,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.5,0.92462975],[3274.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402053,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.4,0.92462975],[3274.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402252,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,0.01348]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.3,0.92462975],[3274.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402454,[[3269.1,3.2078],[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.1,2.993],[3274.2,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402655,[[3269.1,3.2078],[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402656,[[3269.1,3.2078],[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.0,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726402858,[[3269.2,0.4347],[3269.1,3.2078],[3268.8,0.4752],[3268.6,0.4455],[3268.4,0.23949162]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.9,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403059,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.7,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.8,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403260,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.6,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.7,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403462,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.6,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.6,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403761,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.6,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403762,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.6,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.5,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726403967,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.6,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.4,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726404158,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.4,0.23949162],[3266.5,2.707]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3273.3,0.92462975],[3274.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726404462,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3266.5,2.707],[3266.4,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3273.2,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726404656,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3266.5,3.64253744],[3266.4,1.25398947]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3273.1,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726404852,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.5,3.64253744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726404853,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.5,3.64253744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3273.0,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405058,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.5,3.64253744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3272.9,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405252,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.5,2.707]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405253,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.5,2.707]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3272.8,0.49725538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405458,[[3269.3,0.4774],[3269.2,0.8967],[3269.1,3.2078],[3268.8,0.24860992],[3266.6,3.064]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.24509151],[3272.7,0.49725538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405755,[[3269.5,3.2078],[3269.3,0.4774],[3269.2,0.8967],[3268.8,0.24860992],[3267.4,5.771]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726405756,[[3269.5,3.2078],[3269.3,0.4774],[3269.2,0.8967],[3268.8,0.24860992],[3267.4,5.771]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.2,0.24792579],[3272.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726406164,[[3269.6,0.4421],[3269.5,3.2078],[3269.3,0.4774],[3269.2,0.462],[3268.8,0.24860992]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.2,0.24792579],[3272.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726406366,[[3269.7,0.4486],[3269.6,0.4421],[3269.5,3.2078],[3269.3,0.4774],[3268.8,0.24860992]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.2,0.24792579],[3272.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726406557,[[3269.8,0.4755],[3269.7,0.4486],[3269.6,0.4421],[3269.5,3.2078],[3267.6,3.064]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.2,0.24792579],[3271.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726406761,[[3269.7,0.4486],[3269.6,0.4421],[3269.5,3.2078],[3267.6,3.064],[3266.5,0.93553744]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.2,0.24792579],[3271.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726406957,[[3269.5,3.2078],[3269.0,0.24658195],[3267.8,3.064],[3267.7,0.4758],[3266.4,2.18952691]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3271.4,5.081],[3273.2,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726407158,[[3269.1,3.2078],[3267.8,3.064],[3267.7,1.4165],[3267.3,2.707],[3266.4,1.25398947]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3271.2,5.081],[3271.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726407466,[[3269.2,0.95],[3269.1,3.2078],[3267.8,3.064],[3267.7,0.4665],[3267.3,2.707]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3271.2,5.081],[3271.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726407663,[[3269.2,1.4165],[3269.1,3.2078],[3267.8,3.064],[3267.3,2.707],[3266.3,2.18952691]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3271.2,5.081],[3271.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726407962,[[3269.2,1.4165],[3269.1,3.2078],[3267.4,3.064],[3267.3,2.707],[3266.3,0.93553744]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3271.2,5.081],[3271.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726408965,[[3269.2,1.4165],[3269.1,3.2078],[3267.4,3.064],[3267.3,2.707],[3266.2,0.3064]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3271.2,5.081],[3271.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726409763,[[3269.2,1.4165],[3269.1,3.2078],[3268.8,0.23937165],[3267.4,3.064],[3267.3,2.707]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.2418389],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726411163,[[3269.2,1.4165],[3269.1,3.2078],[3267.4,3.064],[3267.3,2.707],[3261.2,1.90789425]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.2418389],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726411359,[[3269.1,3.2078],[3267.4,5.771],[3265.9,0.3064],[3261.6,0.3064],[3261.5,2.953]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.2418389],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726411565,[[3269.1,3.2078],[3268.7,0.2420099],[3267.5,1.3772],[3267.4,5.771],[3265.9,0.3064]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.2418389],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726412068,[[3269.1,3.2078],[3268.8,1.3772],[3268.7,0.2420099],[3267.4,5.771],[3265.9,0.3064]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,0.2418389],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726412963,[[3269.1,3.2078],[3268.8,1.3772],[3268.7,0.2420099],[3267.5,4.73575837],[3267.4,5.771]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.7,12.2245355],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726413161,[[3269.1,3.2078],[3268.8,1.3772],[3268.7,0.2420099],[3267.5,4.73575837],[3267.4,5.771]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726413367,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3268.7,0.2420099],[3267.5,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726413568,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3267.5,4.73575837],[3264.2,0.66595681]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726413769,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3267.5,4.73575837],[3264.3,0.66595681]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726413964,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3267.5,4.73575837],[3264.4,1.91994628]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726414164,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3267.5,4.73575837],[3267.2,9.48499675]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726414371,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3267.5,4.73575837],[3267.4,3.064]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,12.2245355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726414872,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3268.6,0.24447714],[3267.5,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,0.92462975],[3270.7,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726415064,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3268.6,0.24447714],[3267.5,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.2,0.24291374],[3270.6,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726415363,[[3269.2,0.4418],[3269.1,3.2078],[3268.8,0.904],[3268.6,0.24447714],[3267.7,3.064]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3270.6,0.92462975],[3279.7,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726415570,[[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.7,3.064]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3270.6,0.92462975],[3279.7,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726415571,[[3269.3,0.8847],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.7,3.064]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3270.6,0.92462975],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726416372,[[3269.3,0.8847],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.9,4.73575837]],[[3270.0,0.4685],[3270.1,0.9231],[3270.3,3.2078],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726417069,[[3269.3,0.8847],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.9,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726418369,[[3269.3,0.8847],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.7,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726419271,[[3269.3,0.8847],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.8,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726419968,[[3269.3,0.45],[3269.2,0.4418],[3269.1,3.2078],[3268.6,0.24447714],[3267.8,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726420274,[[3269.2,0.4418],[3269.1,3.2078],[3268.7,0.437],[3268.6,0.24447714],[3267.8,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726420476,[[3269.2,0.4418],[3269.1,3.2078],[3268.7,0.9004],[3268.6,0.24447714],[3267.8,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726420768,[[3269.1,3.2078],[3268.7,0.9004],[3268.6,0.24447714],[3267.8,4.73575837],[3265.1,2.18952691]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726420973,[[3269.1,3.2078],[3268.7,0.9004],[3268.6,0.24447714],[3265.1,2.18952691]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726420974,[[3269.1,3.2078],[3268.8,0.4538],[3268.7,0.9004],[3268.6,0.24447714],[3267.7,4.73575837]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726421274,[[3269.1,3.2078],[3268.8,0.4538],[3268.7,0.9004],[3268.6,0.24447714],[3267.9,4.04976427]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.6,1.17162881],[3271.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726421477,[[3269.1,3.2078],[3268.8,0.4538],[3268.7,0.9004],[3268.6,0.24447714],[3267.9,4.04976427]],[[3269.9,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.5,5.081],[3270.6,1.17162881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726424873,[[3268.7,3.2078],[3267.9,4.04976427],[3267.4,9.47151675],[3266.6,16.5751543],[3266.3,21.5851355]],[[3269.5,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.5,5.081],[3270.6,1.17162881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425078,[[3267.9,4.04976427],[3267.4,9.47151675],[3266.6,16.5751543],[3266.3,21.5851355]],[[3269.5,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.5,5.081],[3270.6,1.17162881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425079,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.8,3.2078],[3269.4,0.918],[3270.1,5.549],[3270.4,0.49725538],[3270.6,0.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425276,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.8,3.2078],[3269.4,0.918],[3270.1,5.549],[3270.6,0.67437343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425277,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.7,0.8852],[3268.8,3.2078],[3269.4,0.4567],[3270.1,5.081],[3270.3,0.49725538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425483,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.7,1.3419],[3268.8,3.2078],[3270.1,5.081],[3270.5,0.49725538],[3278.8,1.43831296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425680,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.7,1.3419],[3268.8,3.2078],[3270.1,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425681,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.7,1.3419],[3268.8,3.2078],[3270.1,5.081],[3270.4,0.49725538],[3278.7,1.43831296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726425879,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.6,7.10363756],[3267.4,9.47151675]],[[3268.7,1.3419],[3268.8,3.2078],[3270.1,5.081],[3270.3,0.49725538],[3278.7,1.43831296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726426080,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,4.97943628],[3267.6,7.10363756]],[[3268.7,1.3419],[3268.8,3.2078],[3270.0,5.081],[3270.5,0.49725538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726426279,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,4.97943628],[3267.6,7.10363756]],[[3268.7,1.3419],[3268.8,3.2078],[3270.0,5.081],[3270.4,0.49725538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726426481,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,0.24367791],[3267.2,0.01348]],[[3268.7,1.3419],[3268.8,3.2078],[3270.0,5.081],[3270.5,0.49725538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726426778,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,0.24367791],[3267.2,0.01348]],[[3268.7,1.3419],[3268.8,3.2078],[3270.0,5.081],[3270.4,0.49725538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726426976,[[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,0.24367791],[3267.2,0.01348]],[[3268.7,1.3419],[3268.8,3.2078],[3270.4,5.081],[3270.5,0.49725538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726427175,[[3268.3,2.13760469],[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,0.24367791]],[[3268.7,1.3419],[3268.8,3.2078],[3269.3,2.13760469],[3270.4,5.57825538],[3270.6,0.42737437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726427378,[[3268.3,2.13760469],[3268.1,3.2078],[3268.0,1.3679],[3267.9,4.04976427],[3267.7,0.24367791]],[[3268.7,1.3419],[3268.8,3.2078],[3269.3,2.13760469],[3270.4,5.081],[3270.5,0.49725538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726427574,[[3268.6,2.13760469],[3268.4,0.4377],[3268.1,3.2078],[3268.0,0.9107],[3267.9,4.04976427]],[[3268.8,3.2078],[3269.6,2.13760469],[3270.4,5.081],[3270.5,0.49725538],[3278.5,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726427878,[[3267.7,3.2078],[3266.9,4.73575837],[3266.5,9.47151675],[3266.0,17.2712751],[3265.7,2.707]],[[3268.7,2.13760469],[3268.8,3.2078],[3269.2,0.8928],[3269.4,5.081],[3269.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428079,[[3267.7,3.2078],[3267.3,3.48630469],[3266.9,4.73575837],[3266.5,9.47151675],[3266.0,17.2712751]],[[3268.3,3.2078],[3268.4,2.13760469],[3268.6,0.9235],[3268.7,0.4361],[3269.4,6.00562975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428279,[[3267.3,1.3487],[3267.2,3.22128],[3266.9,6.87336306],[3266.5,9.47151675],[3266.0,14.2072751]],[[3267.9,3.2078],[3268.2,2.13760469],[3268.6,0.9235],[3268.7,0.4361],[3268.8,0.2474159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428483,[[3267.3,0.8986],[3267.2,3.22128],[3266.9,6.87336306],[3266.5,9.47151675],[3266.0,14.2072751]],[[3267.8,0.4405],[3267.9,3.2078],[3268.2,2.13760469],[3268.6,0.4744],[3268.7,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428679,[[3267.2,3.22128],[3266.9,2.13760469],[3266.6,0.24971245],[3266.5,4.73575837],[3266.3,7.10363756]],[[3267.8,0.4405],[3267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428680,[[3267.2,3.22128],[3266.9,2.13760469],[3266.6,0.24971245],[3266.5,4.73575837],[3266.3,7.10363756]],[[3267.8,1.3924],[3267.9,5.34540469],[3269.2,5.081],[3269.3,0.92462975],[3271.9,14.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726428883,[[3267.2,3.22128],[3266.9,2.13760469],[3266.8,0.4585],[3266.6,0.4501],[3266.5,4.73575837]],[[3267.8,1.3924],[3267.9,5.34540469],[3268.9,5.081],[3269.0,11.9826966],[3269.4,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726429182,[[3267.2,3.22128],[3266.9,2.13760469],[3266.8,0.4585],[3266.7,0.4441],[3266.6,0.4501]],[[3267.8,1.3924],[3267.9,5.34540469],[3268.9,6.00562975],[3269.0,11.9826966],[3277.5,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726429384,[[3267.2,3.22128],[3266.9,2.13760469],[3266.8,0.4585],[3266.7,0.4441],[3266.6,0.4501]],[[3267.8,1.3924],[3267.9,5.34540469],[3268.9,6.00562975],[3269.0,11.9826966],[3278.0,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726429580,[[3267.5,2.13760469],[3267.2,3.22128],[3266.8,0.4585],[3266.7,0.4441],[3266.6,0.4501]],[[3267.8,1.3924],[3268.5,2.13760469],[3268.9,6.00562975],[3269.0,11.9826966],[3277.9,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726429772,[[3267.5,2.13760469],[3267.3,0.4441],[3267.2,3.22128],[3266.9,2.13760469],[3266.8,0.4585]],[[3268.3,3.2078],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,1.16579124],[3269.0,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726429978,[[3267.6,0.9086],[3267.5,2.13760469],[3267.3,0.4441],[3267.2,3.22128],[3266.9,2.13760469]],[[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,1.16579124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726430183,[[3267.9,0.21429],[3267.6,0.9086],[3267.5,2.13760469],[3267.3,0.97995],[3267.2,3.22128]],[[3268.3,3.42208],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,1.16579124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726430380,[[3267.9,0.21429],[3267.8,2.13760469],[3267.6,0.9086],[3267.3,0.97995],[3267.2,3.22128]],[[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,1.16579124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726430581,[[3267.9,0.21429],[3267.8,2.13760469],[3267.6,0.9086],[3267.3,0.97995],[3267.2,3.22128]],[[3268.3,3.42207],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726430786,[[3268.0,0.65839],[3267.8,2.13760469],[3267.6,0.9086],[3267.3,0.53585],[3267.2,3.22128]],[[3268.3,3.42207],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469],[3268.9,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726431089,[[3268.0,0.4441],[3267.8,2.35190469],[3267.6,0.9086],[3267.3,0.53585],[3267.2,3.22128]],[[3268.2,0.21428],[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726431289,[[3268.0,0.4441],[3267.8,2.13760469],[3267.6,0.9086],[3267.3,0.53585],[3267.2,3.22128]],[[3268.2,0.21428],[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726431487,[[3268.0,0.4441],[3267.8,2.35190469],[3267.6,0.9086],[3267.3,0.53585],[3267.2,3.22128]],[[3268.2,0.21428],[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.67321469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726431687,[[3268.0,0.4441],[3267.8,2.13760469],[3267.7,0.21431],[3267.6,0.9086],[3267.2,3.22128]],[[3268.1,0.21428],[3268.3,3.2078],[3268.4,0.918],[3268.7,0.4744],[3268.8,2.67321469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726431882,[[3267.6,1.12291],[3267.5,2.13760469],[3267.2,3.22128],[3265.5,12.9116559],[3260.4,0.12675889]],[[3268.0,0.21429],[3268.3,3.2078],[3268.4,0.918],[3268.6,0.53565],[3268.7,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432088,[[3267.7,0.4666],[3267.6,0.9086],[3267.5,2.13760469],[3267.2,3.22128],[3266.0,4.73575837]],[[3268.0,0.21429],[3268.3,3.2078],[3268.4,0.918],[3268.6,0.53565],[3268.7,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432284,[[3267.6,0.9086],[3267.5,2.13760469],[3267.2,3.22128],[3266.0,4.73575837]],[[3268.3,3.2078],[3268.4,0.918],[3268.6,0.53565],[3268.7,0.4744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432285,[[3267.6,1.12291],[3267.5,2.13760469],[3267.2,3.22128],[3266.3,1.07201],[3266.0,4.73575837]],[[3267.9,0.2143],[3268.3,3.2078],[3268.4,0.918],[3268.5,2.13760469],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432587,[[3267.6,1.12291],[3267.5,2.13760469],[3267.2,3.22128],[3266.3,1.07201],[3266.0,4.73575837]],[[3268.3,3.2078],[3268.4,0.918],[3268.5,2.13760469],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432588,[[3267.6,1.3752],[3267.5,2.13760469],[3267.4,0.21432],[3267.2,3.22128],[3266.5,0.53597]],[[3267.8,0.21431],[3268.3,3.2078],[3268.4,1.45367],[3268.5,2.13760469],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726432890,[[3267.6,1.3752],[3267.5,2.13760469],[3267.2,3.22128],[3266.5,0.53597],[3265.8,7.10363756]],[[3267.7,0.21431],[3268.3,3.2078],[3268.4,1.45367],[3268.5,2.13760469],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726433182,[[3267.2,3.22128],[3266.9,2.13760469],[3266.6,0.24738898],[3266.3,0.536],[3265.8,7.10363756]],[[3267.9,3.2078],[3268.2,2.13760469],[3268.4,1.45367],[3268.7,1.54565],[3269.0,17.30966788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726433379,[[3267.2,3.22128],[3267.0,0.21435],[3266.9,2.60420469],[3266.7,0.4721],[3266.4,0.4458]],[[3267.4,0.21433],[3267.6,0.4764],[3267.8,0.9004],[3267.9,3.2078],[3268.0,0.53573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726433781,[[3267.2,5.35888469],[3266.9,0.4666],[3266.7,0.4721],[3266.4,0.4458],[3266.2,0.24118043]],[[3267.8,0.4444],[3267.9,3.2078],[3268.5,2.13760469],[3268.7,0.53562],[3269.0,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726433993,[[3267.5,2.13760469],[3267.3,0.9179],[3267.2,3.22128],[3266.9,3.14011469],[3263.4,2.953]],[[3267.9,3.2078],[3268.1,0.4764],[3268.7,0.53562],[3268.8,2.13760469],[3269.0,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726434290,[[3267.6,0.4666],[3267.5,2.13760469],[3267.3,0.9179],[3267.2,3.22128],[3266.9,0.53591]],[[3267.9,3.2078],[3268.1,0.4764],[3268.5,2.13760469],[3268.6,0.891],[3268.7,0.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726434588,[[3267.6,0.68091],[3267.5,2.13760469],[3267.3,0.9179],[3267.2,3.2078],[3266.9,0.53591]],[[3267.9,3.4221],[3268.1,0.4764],[3268.5,2.13760469],[3268.6,0.891],[3268.7,0.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726434791,[[3267.6,0.68091],[3267.5,2.13760469],[3267.3,0.9179],[3267.2,3.2078],[3266.9,0.53591]],[[3267.9,3.4221],[3268.1,0.4764],[3268.5,2.67325469],[3268.6,0.891],[3268.7,0.53562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726435386,[[3267.3,0.9179],[3267.2,5.34540469],[3265.6,9.24124225],[3248.1,3.01742206],[3247.9,2.09213214]],[[3267.9,3.2078],[3268.1,0.4764],[3268.2,2.13760469],[3268.6,0.891],[3269.0,12.2316255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726435592,[[3267.3,0.4721],[3267.2,3.2078],[3267.1,0.21435],[3267.0,0.4772],[3266.9,2.13760469]],[[3267.4,0.21433],[3267.8,0.4384],[3267.9,5.34540469],[3268.0,0.4466],[3268.1,1.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726435889,[[3267.2,3.2078],[3267.1,0.21435],[3267.0,0.4772],[3266.9,2.13760469],[3266.2,0.53603]],[[3267.3,0.21434],[3267.8,0.4384],[3267.9,5.34540469],[3268.0,0.4466],[3268.1,1.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726436185,[[3267.2,5.34540469],[3267.0,0.951],[3266.5,0.4596],[3266.2,0.23871167],[3263.5,2.85150312]],[[3267.9,5.34540469],[3268.0,0.4466],[3268.1,1.01213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726436186,[[3267.2,5.34540469],[3267.0,0.951],[3266.5,0.4596],[3266.2,0.23871167],[3263.5,2.85150312]],[[3267.9,3.2078],[3268.0,0.4466],[3268.1,0.4764],[3268.2,2.13760469],[3268.9,0.92462975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726436393,[[3267.7,0.21431],[3267.6,3.2078],[3267.3,0.4596],[3267.2,2.13760469],[3267.0,1.48689]],[[3268.0,0.66089],[3268.2,2.13760469],[3268.3,3.2078],[3268.6,0.53564],[3268.8,0.97401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726436590,[[3267.7,0.21431],[3267.6,3.2078],[3267.3,0.4596],[3267.2,2.13760469],[3267.0,1.48689]],[[3268.0,0.66089],[3268.1,0.4526],[3268.2,2.13760469],[3268.3,3.2078],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726436890,[[3267.7,0.951],[3267.6,3.2078],[3267.3,0.4596],[3267.2,2.13760469],[3266.5,0.53597]],[[3267.8,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726437090,[[3267.7,0.951],[3267.6,3.2078],[3267.5,0.21432],[3267.3,0.4596],[3267.2,2.13760469]],[[3267.8,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726437387,[[3267.7,0.951],[3267.6,3.2078],[3267.3,0.4596],[3267.2,2.13760469]],[[3267.8,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726437388,[[3267.7,0.951],[3267.6,3.42212],[3267.3,0.4596],[3267.2,2.13760469],[3266.9,0.53591]],[[3267.9,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726437591,[[3267.7,0.951],[3267.6,3.2078],[3267.5,0.21432],[3267.3,0.4596],[3267.2,2.13760469]],[[3267.8,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726438786,[[3267.7,0.951],[3267.6,3.42211],[3267.3,0.4596],[3267.2,2.13760469],[3265.6,2.13760469]],[[3267.9,0.2143],[3268.0,0.4466],[3268.1,0.4526],[3268.2,2.57600469],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726439192,[[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3265.6,2.13760469]],[[3268.0,0.4466],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726439491,[[3267.7,1.16531],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726439687,[[3267.7,1.16531],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726440687,[[3267.7,0.951],[3267.6,3.42211],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726441194,[[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726441690,[[3267.7,0.951],[3267.6,3.42211],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726441991,[[3267.7,0.951],[3267.6,3.42211],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469],[3278.7,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726442291,[[3267.7,0.951],[3267.6,3.42211],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3267.9,0.2143],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726442695,[[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.1,0.53587]],[[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469],[3278.9,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726442993,[[3267.7,1.16531],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.2,0.53585]],[[3268.0,0.21429],[3268.1,0.4526],[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726443285,[[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.2,0.53585]],[[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726443286,[[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596],[3267.2,0.53585]],[[3268.2,0.4384],[3268.3,3.2078],[3268.5,2.60330469],[3269.0,11.9826966],[3278.7,0.77350837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726443486,[[3267.9,0.2143],[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596]],[[3268.2,0.65268],[3268.3,3.2078],[3268.4,0.4754],[3268.5,2.60330469],[3269.0,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726444290,[[3267.9,0.2143],[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596]],[[3268.2,0.65268],[3268.3,3.2078],[3268.4,0.4754],[3268.5,2.60330469],[3269.3,11.9826966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726444600,[[3267.9,0.2143],[3267.7,0.951],[3267.6,3.2078],[3267.5,2.13760469],[3267.3,0.4596]],[[3268.2,0.65268],[3268.3,3.2078],[3268.4,0.4754],[3268.5,2.60330469],[3269.0,0.53558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726445195,[[3268.2,0.5357],[3268.1,5.34540469],[3267.9,5.0],[3267.7,0.951],[3267.3,0.70487786]],[[3269.1,0.49725538],[3269.3,15.1904966],[3269.8,2.13760469],[3270.0,0.24637776],[3270.8,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726445398,[[3269.2,0.21421],[3268.8,2.13760469],[3268.7,3.2078],[3268.5,0.53564],[3268.3,0.9098]],[[3269.3,15.1904966],[3269.7,1.3676],[3269.8,2.13760469],[3270.1,13.7163562],[3270.4,0.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726445588,[[3269.2,0.21421],[3268.8,2.13760469],[3268.7,3.2078],[3268.6,0.53562],[3268.5,0.53564]],[[3269.3,15.1904966],[3269.5,0.21419],[3269.7,1.3676],[3269.8,2.13760469],[3270.1,13.7163562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726445791,[[3269.1,2.35182469],[3268.9,0.9132],[3268.7,3.2078],[3268.5,0.53564],[3268.3,0.4532]],[[3269.3,15.1904966],[3269.4,0.2142],[3269.7,1.3676],[3270.0,2.13760469],[3270.1,13.7163562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726445987,[[3269.0,0.21422],[3268.9,0.9132],[3268.8,2.13760469],[3268.7,3.2078],[3268.5,0.53564]],[[3269.3,15.4047066],[3269.7,1.3676],[3270.0,2.13760469],[3270.1,13.7163562],[3270.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726446195,[[3269.2,0.21421],[3268.9,0.9132],[3268.8,2.13760469],[3268.7,3.2078],[3268.5,0.53564]],[[3269.3,3.2078],[3269.5,0.2142],[3269.7,1.3676],[3270.0,2.13760469],[3270.1,0.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726446393,[[3269.1,2.13760469],[3268.9,0.9132],[3268.7,3.74341],[3268.2,2.38317586],[3268.0,1.07145]],[[3269.7,4.1327],[3270.3,2.38471572],[3270.4,1.45683529],[3270.6,0.53532],[3272.1,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726446702,[[3269.5,0.21419],[3269.1,2.13760469],[3269.0,0.99797],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.2078],[3269.9,0.21417],[3270.2,0.4581],[3270.3,2.13760469],[3270.4,0.92148529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726446993,[[3269.4,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.2078],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529],[3270.7,3.23341386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726447393,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.42198],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529],[3270.7,3.23341386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726447588,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.6,0.21419],[3269.7,3.2078],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726447896,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.2078],[3270.2,1.90057],[3270.3,2.13760469],[3270.4,1.45682529],[3301.5,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726448087,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.42198],[3270.2,1.90057],[3270.3,2.13760469],[3270.4,1.45682529],[3301.5,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726448290,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.7,3.42198],[3270.2,1.90057],[3270.3,2.13760469],[3270.4,1.45682529],[3291.0,0.99451076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726448688,[[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341],[3267.1,7.79975837]],[[3269.7,3.2078],[3270.2,1.90057],[3270.3,2.13760469],[3270.4,1.45682529],[3279.1,29.76849562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726448896,[[3269.3,0.2142],[3269.1,2.13760469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,3.74341]],[[3269.6,0.21419],[3269.7,3.2078],[3270.2,1.90057],[3270.3,2.13760469],[3270.4,1.45682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726449294,[[3269.5,0.21419],[3269.1,5.34540469],[3269.0,0.4624],[3268.9,0.9132],[3268.7,0.53561]],[[3269.9,0.21417],[3270.0,3.2078],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726449497,[[3269.5,0.21419],[3269.1,5.34540469],[3269.0,0.4624],[3268.9,1.44879],[3268.7,0.53561]],[[3269.9,0.21417],[3270.0,3.2078],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726449801,[[3269.6,0.4787],[3269.4,0.21419],[3269.1,5.34540469],[3269.0,0.4624],[3268.9,0.99219]],[[3269.9,0.21417],[3270.0,3.2078],[3270.2,1.3652],[3270.3,2.13760469],[3270.4,1.45682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726449998,[[3269.6,0.4787],[3269.4,2.13760469],[3269.1,3.2078],[3269.0,0.4624],[3268.9,0.99219]],[[3270.0,3.2078],[3270.4,0.92148529],[3270.6,2.13760469],[3270.7,0.5353],[3272.7,3.59764638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726450303,[[3269.9,0.21417],[3269.7,0.4426],[3269.6,0.4787],[3269.5,3.2078],[3269.4,2.13760469]],[[3270.0,3.2078],[3270.3,0.21414],[3270.4,1.41258508],[3270.6,2.13760469],[3270.9,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726450603,[[3269.9,0.21417],[3269.7,0.4426],[3269.6,0.4787],[3269.5,3.2078],[3269.4,2.13760469]],[[3270.0,3.2078],[3270.3,0.21414],[3270.4,0.9168],[3270.6,2.13760469],[3270.9,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726451099,[[3269.8,2.13760469],[3269.7,0.4426],[3269.6,0.4787],[3269.5,3.2078],[3264.8,0.93466092]],[[3270.4,0.9168],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,1.16140856],[3272.9,10.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726451301,[[3269.8,2.35177469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.2078],[3268.8,0.53559]],[[3270.2,0.21415],[3270.4,0.9168],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,1.16140856]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726451799,[[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.2078],[3269.3,0.53552]],[[3270.4,1.13094],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,0.92119024],[3272.9,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726452298,[[3270.0,0.21415],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.2078]],[[3270.4,1.13094],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,0.92119024],[3272.9,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726452505,[[3270.0,0.21415],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328]],[[3270.4,1.13093],[3270.5,3.2078],[3270.9,2.57360469],[3271.0,0.53524],[3271.1,0.92119024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726452698,[[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328],[3261.5,0.12649417]],[[3270.4,1.13093],[3270.5,3.2078],[3270.9,2.57360469],[3271.0,0.53524],[3271.1,0.92119024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726452995,[[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328]],[[3270.4,1.13093],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,0.92119024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726452996,[[3270.1,0.21415],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328]],[[3270.4,0.9168],[3270.5,3.42193],[3270.9,2.57360469],[3271.1,0.92119024],[3271.5,0.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726453798,[[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328]],[[3270.4,0.9168],[3270.5,3.42193],[3270.9,2.57360469],[3271.1,0.92119024],[3271.5,0.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726453799,[[3270.0,0.21416],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.74328]],[[3270.4,1.13093],[3270.5,3.2078],[3270.9,2.57360469],[3271.1,0.92119024],[3271.5,0.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726454297,[[3270.0,0.21416],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.2078]],[[3270.4,1.13093],[3270.5,3.2078],[3270.9,2.57360469],[3271.0,0.53524],[3271.1,0.92119024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726454998,[[3270.0,0.21416],[3269.8,2.13760469],[3269.7,0.8785],[3269.6,0.4787],[3269.5,3.2078]],[[3270.5,3.2078],[3270.9,2.13760469],[3271.0,0.53524],[3271.1,0.92119024],[3276.9,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455197,[[3270.0,0.21416],[3269.7,0.8785],[3269.6,0.4787]],[[3276.9,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455198,[[3270.8,4.27520938],[3270.6,2.707],[3270.5,3.2078],[3270.0,5.0],[3269.7,0.8785]],[[3271.2,7.4788966],[3272.2,13.1809662],[3272.7,3.2078],[3274.4,0.909],[3274.5,16.7757752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455391,[[3271.9,0.21403],[3271.1,5.55949469],[3270.9,0.4538],[3270.8,2.13760469],[3270.7,0.53529]],[[3272.2,13.1809662],[3272.7,0.21399],[3273.1,3.2078],[3273.5,2.58640469],[3273.6,16.1123355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455589,[[3272.1,5.34540469],[3271.3,0.53518],[3271.0,2.707],[3270.9,0.98905],[3270.8,2.13760469]],[[3272.2,13.1809662],[3273.1,3.2078],[3273.5,3.04900469],[3273.6,15.5775055],[3273.7,0.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455793,[[3272.1,3.42182],[3271.8,2.13760469],[3271.1,0.53521],[3271.0,2.707],[3270.9,0.4538]],[[3272.2,13.1809662],[3272.7,0.21399],[3273.1,3.2078],[3273.2,2.13760469],[3273.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455997,[[3272.1,3.2078],[3271.5,2.13760469],[3270.9,0.4538],[3270.5,0.53532],[3270.4,2.707]],[[3272.2,13.1809662],[3272.7,0.21399],[3273.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726455998,[[3272.1,3.2078],[3271.5,2.13760469],[3270.9,0.4538],[3270.5,0.53532],[3270.4,2.707]],[[3272.2,16.2385662],[3272.6,16.51684059],[3272.7,3.2078],[3273.3,0.53488],[3273.4,2.58090469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726456196,[[3271.6,3.2078],[3271.2,2.13760469],[3270.9,0.4538],[3270.5,0.53532],[3270.1,2.707]],[[3272.2,16.2385662],[3272.3,2.13760469],[3272.5,0.9159],[3272.6,14.3792359],[3272.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726456397,[[3271.6,3.2078],[3271.2,2.13760469],[3270.9,0.4538],[3270.5,0.53532],[3270.0,0.53539]],[[3272.2,16.2385662],[3272.5,0.9159],[3272.6,14.3792359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726456398,[[3271.6,3.2078],[3271.2,2.13760469],[3270.9,0.4538],[3270.5,0.53532],[3270.0,0.53539]],[[3271.9,3.0576],[3272.1,3.2078],[3272.2,13.1809662],[3272.5,0.9159],[3272.6,14.3792359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726456698,[[3271.6,3.2078],[3271.5,2.35166469],[3270.9,0.4538],[3270.8,2.13760469],[3270.5,0.53532]],[[3271.7,3.0576],[3272.1,3.42183],[3272.2,13.1809662],[3272.5,0.9159],[3272.6,14.3792359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726456898,[[3271.6,3.42185],[3271.5,2.13760469],[3270.9,0.4538],[3270.8,2.67287469],[3270.5,0.53532]],[[3271.7,3.0576],[3272.1,3.2078],[3272.3,0.21401],[3272.5,0.9159],[3274.5,1.06937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726457100,[[3271.6,3.42185],[3271.5,2.13760469],[3270.9,0.4538],[3270.8,2.67287469],[3270.5,0.53532]],[[3271.7,3.0576],[3272.5,0.9159],[3272.6,3.2078],[3273.2,0.24342038],[3273.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726457300,[[3271.6,3.42185],[3271.5,2.13760469],[3270.9,0.4538],[3270.8,2.67287469],[3270.5,0.53532]],[[3271.7,3.0576],[3272.4,0.21401],[3272.5,0.9159],[3272.6,3.2078],[3273.2,0.24342038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726457605,[[3271.9,0.21403],[3271.6,3.2078],[3271.5,2.13760469],[3271.0,0.53523],[3270.9,0.4538]],[[3272.5,0.9159],[3272.6,3.42179],[3273.0,2.13760469],[3273.5,0.53485],[3274.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726457801,[[3271.9,3.42183],[3271.8,2.13760469],[3271.0,0.53523],[3270.9,0.4538],[3270.4,0.28634661]],[[3272.0,3.0576],[3272.5,0.9159],[3272.6,3.2078],[3272.7,0.21398],[3273.0,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458000,[[3271.9,3.42183],[3271.8,2.13760469],[3271.0,0.53523],[3270.9,0.4538],[3270.4,0.28634661]],[[3272.5,0.9159],[3272.6,3.2078],[3273.0,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458001,[[3271.9,3.2078],[3271.8,2.13760469],[3271.0,0.53523],[3270.9,0.4538],[3270.8,2.13760469]],[[3272.3,3.0576],[3272.5,0.9159],[3272.6,3.2078],[3273.0,2.13760469],[3296.8,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458200,[[3272.2,0.21401],[3271.9,3.2078],[3271.8,2.13760469],[3271.2,0.53519],[3271.0,0.53523]],[[3272.3,3.0576],[3272.5,0.9159],[3272.6,3.2078],[3273.0,2.13760469],[3274.0,5.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458397,[[3272.3,0.21401],[3272.1,2.13760469],[3271.9,3.2078],[3271.4,0.53516],[3271.1,0.9185]],[[3272.6,3.2078],[3272.9,0.65727],[3273.3,2.13760469],[3273.7,2.993],[3273.8,0.2399297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458598,[[3272.3,0.21401],[3271.9,3.2078],[3271.4,0.53516],[3271.1,0.9185]],[[3272.6,3.2078],[3272.9,0.65727],[3273.3,2.13760469],[3273.7,2.993],[3273.8,0.2399297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458599,[[3272.3,0.21401],[3271.9,3.6811],[3271.4,0.53516],[3271.1,0.9185],[3244.5,3.01742206]],[[3272.5,3.0576],[3272.6,3.2078],[3272.9,0.65727],[3273.6,0.9316],[3273.7,5.13060469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726458800,[[3272.4,5.34540469],[3272.3,0.21401],[3271.9,0.4733],[3271.4,0.53516],[3271.1,0.9185]],[[3272.5,3.0576],[3272.9,0.65727],[3273.1,3.2078],[3273.6,0.9316],[3273.7,5.13060469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726459101,[[3272.4,5.55940469],[3271.9,0.4733],[3271.4,0.53516],[3271.1,0.9185],[3265.3,32.18772359]],[[3273.1,3.2078],[3273.6,0.9316],[3273.7,5.13060469],[3274.3,0.5347],[3314.2,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726459297,[[3272.6,0.21399],[3272.4,3.2078],[3272.1,2.13760469],[3271.9,0.4733],[3271.8,0.53511]],[[3273.4,0.21394],[3273.5,3.6799],[3273.6,0.9316],[3274.3,0.5347],[3274.9,8.99214932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726459503,[[3273.1,2.13760469],[3272.8,3.2078],[3272.7,0.21398],[3272.1,2.13760469],[3272.0,0.4398]],[[3273.5,3.6799],[3273.6,0.9316],[3274.3,0.5347],[3274.9,8.99214932],[3279.8,0.3064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726459800,[[3273.1,2.13760469],[3272.8,3.2078],[3272.7,0.21398],[3272.1,2.13760469],[3272.0,0.4398]],[[3273.4,0.21394],[3273.5,3.6799],[3273.6,0.9316],[3274.3,0.5347],[3274.9,8.99214932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726460002,[[3273.1,2.13760469],[3272.9,0.21397],[3272.8,3.2078],[3272.1,2.67266469],[3272.0,0.4398]],[[3273.2,3.0576],[3273.5,3.6799],[3273.6,1.14553],[3274.3,0.5347],[3274.9,8.45751932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726460206,[[3273.1,2.13760469],[3272.9,0.21397],[3272.8,3.2078],[3272.1,2.67266469],[3272.0,0.4398]],[[3273.2,3.0576],[3273.5,3.2078],[3273.6,0.9316],[3274.3,0.5347],[3274.4,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726460399,[[3273.1,2.13760469],[3272.8,3.2078],[3272.1,2.67266469],[3272.0,0.4398],[3270.1,3.064]],[[3273.2,3.0576],[3273.5,3.2078],[3273.6,0.9316],[3274.2,0.4721],[3274.3,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726460704,[[3273.1,2.13760469],[3272.8,3.2078],[3272.1,2.67266469],[3272.0,0.4398],[3270.1,3.064]],[[3273.5,3.2078],[3274.8,2.13760469],[3275.4,6.15006],[3276.0,2.13760469],[3297.8,3.81707703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726460905,[[3273.4,2.13760469],[3272.9,0.68727],[3272.8,3.2078],[3272.2,0.4576],[3272.1,2.67266469]],[[3273.5,3.2078],[3273.6,0.21393],[3274.1,0.9316],[3274.2,0.4721],[3274.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726461200,[[3273.4,2.13760469],[3273.0,0.21396],[3272.9,0.68727],[3272.8,3.2078],[3272.2,0.4576]],[[3273.5,3.2078],[3274.1,0.9316],[3274.2,0.4721],[3274.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726461201,[[3273.4,2.13760469],[3273.0,0.21396],[3272.9,0.4733],[3272.8,3.2078],[3272.2,0.4576]],[[3273.5,6.2654],[3273.7,0.21392],[3274.1,0.9316],[3274.2,0.4721],[3274.5,2.13760469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726461800,[[3273.1,2.13760469],[3272.8,3.2078],[3272.1,2.13760469],[3270.4,0.28634661],[3270.1,10.16763756]],[[3273.5,6.2654],[3274.1,0.9316],[3274.2,2.60970469],[3274.7,2.38468663],[3276.8,16.2449662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726462001,[[3272.8,3.2078],[3272.6,0.21399],[3272.4,2.13760469],[3272.2,0.4732],[3271.8,0.5351]],[[3272.9,3.0576],[3273.3,0.21395],[3273.5,5.34540469],[3274.0,0.53476],[3274.1,0.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726462196,[[3272.8,3.2078],[3272.4,2.13760469],[3272.2,0.4732],[3271.8,0.5351],[3266.2,1.59832052]],[[3272.9,3.0576],[3273.5,5.34540469],[3274.1,0.9316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726462398,[[3272.8,3.2078],[3272.7,0.21398],[3272.4,2.13760469],[3272.2,0.4732],[3271.8,0.5351]],[[3272.9,3.0576],[3273.5,5.34540469],[3274.1,0.9316],[3274.6,0.53467],[3297.9,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726462601,[[3272.8,8.2078],[3272.7,2.13760469],[3272.2,0.4732],[3272.1,2.67266469],[3271.8,0.5351]],[[3273.9,3.2078],[3274.7,0.24708194],[3274.9,5.83490932],[3275.0,1.0692],[3275.3,1.06909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726462898,[[3273.4,2.13760469],[3273.2,3.2078],[3273.1,0.21395],[3272.3,0.4702],[3272.2,0.4732]],[[3273.6,3.0576],[3273.7,0.21392],[3273.9,3.2078],[3274.5,3.56208469],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726463106,[[3273.4,2.13760469],[3273.2,3.2078],[3272.3,0.4702],[3272.2,0.4732],[3270.1,3.064]],[[3273.6,3.0576],[3274.3,3.2078],[3274.5,3.56208469],[3274.6,0.4551],[3275.8,5.84945078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726463407,[[3273.2,5.79006899],[3272.4,0.53501],[3272.3,0.4702],[3272.2,0.4732],[3272.0,3.02206899]],[[3273.6,3.0576],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551],[3274.7,2.58226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726463707,[[3273.5,2.58226899],[3273.2,3.2078],[3272.8,0.53494],[3272.6,0.53497],[3272.3,0.4702]],[[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551],[3274.9,5.83490932],[3275.0,3.11685899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726463905,[[3273.6,3.2078],[3273.5,2.79619899],[3272.8,0.53494],[3272.6,0.53497],[3272.3,0.4702]],[[3273.7,3.0576],[3274.1,0.21389],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726464103,[[3273.6,3.2078],[3273.5,2.79619899],[3272.9,0.4559],[3272.8,0.53494],[3272.6,0.53497]],[[3273.7,3.0576],[3274.1,0.21389],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726464307,[[3273.6,3.42172],[3273.5,2.58226899],[3272.9,0.4559],[3272.8,0.53494],[3272.6,0.53497]],[[3273.7,3.0576],[3274.2,0.21389],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726464601,[[3273.6,3.2078],[3273.5,2.79619899],[3272.9,0.4559],[3272.6,0.53497],[3272.3,1.00522]],[[3273.7,3.0576],[3274.1,0.21389],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726464799,[[3273.6,3.2078],[3273.3,0.21394],[3273.2,2.58226899],[3272.9,0.4559],[3272.6,0.53497]],[[3273.7,3.0576],[3273.9,0.21391],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726464997,[[3273.6,3.2078],[3273.2,2.79621899],[3272.9,0.4559],[3272.0,3.11733899],[3270.7,4.73575837]],[[3273.7,3.0576],[3273.8,0.21391],[3274.3,3.2078],[3274.5,0.8898],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726465503,[[3273.6,3.2078],[3272.9,3.03816899],[3272.0,3.11733899],[3270.9,1.07052],[3270.7,4.73575837]],[[3273.7,6.116],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,1.42447],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726465699,[[3273.6,3.2078],[3273.1,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3270.9,1.37612]],[[3273.7,6.79422],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726465903,[[3273.6,3.2078],[3273.1,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3270.9,1.07052]],[[3273.7,6.79422],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726466105,[[3273.6,3.2078],[3273.2,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3270.9,1.07052]],[[3273.7,6.5803],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726466402,[[3273.6,3.2078],[3273.1,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3271.0,3.064]],[[3273.7,6.79422],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726466599,[[3273.6,3.2078],[3273.2,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3271.6,0.24460349]],[[3273.7,6.5803],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667],[3274.6,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726466798,[[3273.6,3.2078],[3273.2,0.21395],[3272.9,3.03816899],[3272.0,3.11733899],[3271.6,0.24460349]],[[3273.7,6.5803],[3273.8,0.21391],[3274.3,3.2078],[3274.4,2.58226899],[3274.5,0.97667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726467101,[[3273.6,3.2078],[3273.3,2.58226899],[3272.9,0.4559],[3272.3,0.4702],[3272.0,2.58226899]],[[3274.3,3.2078],[3274.9,2.84190932],[3275.2,3.11682899],[3275.7,2.993],[3276.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726467405,[[3274.0,2.58226899],[3273.9,0.2139],[3273.7,0.4353],[3273.6,3.2078],[3273.0,0.5349]],[[3274.3,6.2654],[3274.5,0.21387],[3274.9,2.84190932],[3275.1,1.3921],[3275.2,3.11682899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726467705,[[3273.8,0.21391],[3273.7,0.4353],[3273.6,5.79006899],[3273.0,0.5349],[3265.5,2.85150312]],[[3274.3,6.47928],[3274.9,2.84190932],[3275.1,1.3921],[3275.2,3.11682899],[3298.3,6.87073865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726467908,[[3273.7,0.4353],[3273.6,3.2078],[3273.2,2.58226899],[3272.3,0.7144618],[3265.5,2.85150312]],[[3274.1,3.0576],[3274.3,3.2078],[3274.8,2.58226899],[3274.9,2.84190932],[3275.1,1.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726468205,[[3273.7,0.4353],[3273.6,3.42172],[3273.2,2.58226899],[3272.5,0.53499],[3272.3,0.4702]],[[3274.0,3.0576],[3274.2,0.21389],[3274.3,3.2078],[3274.8,2.58226899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726469299,[[3273.7,0.4353],[3273.6,3.42172],[3273.2,2.58226899],[3272.5,0.53499],[3272.3,0.4702]],[[3274.0,3.0576],[3274.1,0.21389],[3274.3,3.2078],[3274.8,2.58226899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726469804,[[3273.7,0.4353],[3273.6,3.2078],[3273.5,0.21393],[3273.2,2.58226899],[3272.5,0.53499]],[[3273.9,0.21391],[3274.0,3.0576],[3274.3,3.2078],[3274.8,3.11689899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726470006,[[3273.7,0.4353],[3273.6,3.42172],[3273.2,2.58226899],[3272.5,0.53499],[3265.7,2.85150312]],[[3274.0,3.2715],[3274.2,0.4463],[3274.3,3.2078],[3274.8,3.11689899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726470201,[[3273.7,0.4353],[3273.6,3.42172],[3273.2,2.58226899],[3272.5,0.53499],[3272.2,1.30972453]],[[3273.9,0.21391],[3274.0,3.0576],[3274.2,0.4463],[3274.3,3.2078],[3274.6,0.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726470402,[[3273.6,3.2078],[3273.2,2.58226899],[3272.5,0.53499],[3272.2,0.23962453],[3271.4,3.064]],[[3274.2,0.4463],[3274.3,3.2078],[3274.6,0.53466],[3274.8,2.58226899],[3282.4,0.69370533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726470707,[[3273.6,3.2078],[3273.3,0.21394],[3273.0,0.4605],[3272.8,2.58226899],[3272.5,0.53499]],[[3273.7,3.27152],[3274.1,3.0584],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726470907,[[3273.6,3.2078],[3273.3,0.21394],[3273.0,0.4605],[3272.8,2.58226899],[3272.5,0.53499]],[[3273.7,3.27152],[3274.1,3.523],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726471112,[[3273.6,3.2078],[3273.3,0.21394],[3273.0,0.4605],[3272.8,2.58226899],[3272.5,0.53499]],[[3273.7,6.32992],[3274.1,0.4646],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726471511,[[3273.6,3.2078],[3273.4,0.21394],[3273.0,0.4605],[3272.8,2.58226899],[3272.7,0.53496]],[[3273.7,6.32992],[3274.1,0.4646],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726471808,[[3273.6,3.2078],[3273.5,0.21393],[3273.0,0.4605],[3272.8,2.58226899],[3272.7,0.53496]],[[3273.7,6.32992],[3274.1,0.4646],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472009,[[3273.6,3.2078],[3273.0,0.4605],[3272.8,2.58226899],[3272.7,0.53496],[3263.2,0.12585575]],[[3273.7,6.32992],[3274.1,0.4646],[3274.2,0.891],[3274.3,3.2078],[3274.4,3.11695899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472206,[[3273.6,10.79006899],[3273.1,0.5349],[3273.0,0.4605],[3272.1,3.064],[3263.1,0.12585575]],[[3274.7,3.2078],[3274.9,5.42417831],[3275.4,1.06906],[3276.7,3.064],[3276.8,2.58226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472407,[[3274.0,3.2078],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373],[3273.1,0.5349]],[[3274.3,0.21388],[3274.4,3.0576],[3274.7,3.2078],[3274.9,5.95879831],[3275.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472607,[[3274.0,3.4217],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373],[3273.1,0.5349]],[[3274.3,0.21388],[3274.4,3.0576],[3274.7,3.2078],[3274.9,5.95879831],[3275.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472608,[[3274.0,3.4217],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373],[3273.1,0.5349]],[[3274.3,0.21388],[3274.4,3.0576],[3274.7,3.2078],[3274.8,0.9146],[3274.9,5.95879831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726472808,[[3274.0,3.4217],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373],[3273.1,0.5349]],[[3274.3,0.21388],[3274.7,3.2078],[3274.8,0.9146],[3274.9,5.95879831],[3275.7,8.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726473207,[[3274.0,3.2078],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373],[3273.1,0.5349]],[[3274.3,0.21388],[3274.7,3.2078],[3274.8,0.9146],[3274.9,5.95879831],[3275.7,8.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726473401,[[3274.0,3.2078],[3273.9,0.2139],[3273.6,2.58226899],[3273.3,0.53486],[3273.2,0.4373]],[[3274.3,0.21388],[3274.7,3.2078],[3274.9,3.37652932],[3275.3,2.58226899],[3275.7,8.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726473712,[[3274.2,0.21388],[3274.1,0.4788],[3274.0,5.79006899],[3273.7,0.4347],[3273.5,0.53483]],[[3274.5,0.21387],[3274.7,3.2078],[3274.9,2.84190932],[3275.2,0.53456],[3275.4,0.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726474013,[[3274.1,0.69269],[3274.0,3.2078],[3273.7,3.01696899],[3273.4,0.53485],[3266.4,0.12586738]],[[3274.4,0.21388],[3274.5,3.0576],[3274.7,3.2078],[3274.8,0.4493],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726474210,[[3274.3,0.21387],[3274.1,0.4788],[3274.0,3.2078],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.0576],[3274.7,3.42166],[3274.8,0.8977],[3274.9,2.84190932],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726474401,[[3274.3,0.21387],[3274.1,0.4788],[3274.0,3.2078],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.0576],[3274.6,0.21386],[3274.7,3.2078],[3274.8,0.8977],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726474807,[[3274.2,0.21388],[3274.1,0.4788],[3274.0,3.2078],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.27147],[3274.7,3.2078],[3274.8,0.8977],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726475108,[[3274.4,3.2078],[3274.3,0.21388],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.0576],[3274.6,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726475302,[[3274.4,3.2078],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348],[3266.9,1.59832052]],[[3274.5,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726475510,[[3274.4,3.2078],[3274.2,0.21388],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.27146],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726476111,[[3274.4,3.2078],[3274.3,0.21387],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.5,3.0576],[3274.6,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726476313,[[3274.4,3.2078],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348],[3267.0,24.43663862]],[[3274.5,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3292.0,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726476508,[[3274.4,3.2078],[3274.1,0.4788],[3273.7,3.01696899],[3273.6,0.5348],[3271.8,0.3056]],[[3274.5,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3277.1,10.68529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726476716,[[3274.4,3.42167],[3274.1,0.4788],[3273.8,0.53478],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.7,0.21385],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3277.1,10.68529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726476912,[[3274.4,3.2078],[3274.1,0.4788],[3273.8,0.53478],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.6,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.7,3.52749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726477215,[[3274.4,3.2078],[3274.1,0.4788],[3273.8,0.53478],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.6,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726477413,[[3274.4,3.2078],[3274.1,0.4788],[3273.8,0.53478],[3273.7,3.01696899],[3273.6,0.5348]],[[3274.6,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.8,1.30292078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726477712,[[3274.4,3.2078],[3274.1,0.4788],[3273.7,0.4347],[3273.6,0.5348],[3273.3,0.53485]],[[3274.8,0.8977],[3274.9,2.84190932],[3275.1,3.6703],[3275.3,0.53454],[3275.8,0.76845078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726477917,[[3274.4,3.2078],[3274.1,0.4788],[3274.0,0.21389],[3273.7,0.4347],[3273.3,0.53485]],[[3274.5,3.27146],[3274.7,3.0584],[3274.8,0.8977],[3274.9,3.37651932],[3275.1,6.25256899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726478213,[[3274.4,3.2078],[3274.1,0.69269],[3273.7,0.4347],[3273.5,0.53483],[3273.3,0.53485]],[[3274.5,3.27146],[3274.7,3.0584],[3274.8,0.8977],[3274.9,3.37651932],[3275.1,6.78713899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726478415,[[3274.4,3.2078],[3274.1,0.69269],[3273.7,0.4347],[3273.6,2.58226899],[3273.5,0.53483]],[[3274.5,3.27146],[3274.7,3.0584],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,4.20487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726478615,[[3274.4,3.2078],[3274.2,0.21388],[3274.1,0.4788],[3273.7,0.4347],[3273.6,2.58226899]],[[3274.5,3.27146],[3274.7,3.0584],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,4.20487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726478918,[[3274.0,3.2078],[3273.7,0.4347],[3273.2,3.01956899],[3273.0,0.5349],[3266.7,1.59832052]],[[3274.2,0.21389],[3274.5,3.0576],[3274.7,3.0584],[3274.8,3.47996899],[3274.9,3.37651932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726479121,[[3274.0,3.2078],[3273.9,0.2139],[3273.4,0.4393],[3273.2,3.01956899],[3273.0,0.5349]],[[3274.2,3.27149],[3274.7,3.0584],[3274.8,3.47996899],[3274.9,3.37651932],[3291.8,7.63415406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726479416,[[3274.0,3.4217],[3273.5,0.53483],[3273.4,0.4393],[3273.3,1.00845],[3273.2,3.01956899]],[[3274.1,6.116],[3274.8,3.47996899],[3274.9,3.37651932],[3275.1,5.5435],[3275.2,3.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726479622,[[3274.3,0.21388],[3274.0,3.2078],[3273.8,0.53478],[3273.6,2.58226899],[3273.5,0.53483]],[[3274.8,3.47996899],[3274.9,3.37651932],[3275.1,5.5435],[3275.2,3.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726479623,[[3274.3,0.21388],[3274.0,3.2078],[3273.8,0.53478],[3273.6,2.58226899],[3273.5,0.53483]],[[3274.5,3.0576],[3274.6,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,5.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726480012,[[3274.3,0.21388],[3274.0,3.2078],[3273.8,0.53478],[3273.6,2.58226899],[3273.5,0.53483]],[[3274.5,3.27147],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,5.5435],[3291.7,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726480419,[[3274.2,0.21388],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.5,3.27147],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,5.5435],[3275.4,0.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726480623,[[3274.1,0.21389],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.4,0.21388],[3274.5,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.0,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726480815,[[3274.1,0.21389],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.4,0.21388],[3274.8,0.8977],[3274.9,2.84190932],[3275.0,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726481123,[[3274.1,0.21389],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.3,6.32988],[3274.8,0.8977],[3274.9,3.37652932],[3275.0,0.53459],[3275.2,5.79006899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726481316,[[3274.1,0.21389],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.3,3.27148],[3274.7,3.0584],[3274.8,0.8977],[3274.9,3.37652932],[3275.0,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726481519,[[3274.1,0.21389],[3274.0,3.2078],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,1.00846]],[[3274.2,3.0584],[3274.4,0.21387],[3274.8,0.8977],[3274.9,2.84190932],[3275.0,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726481818,[[3274.0,3.2078],[3273.7,0.5348],[3273.6,2.58226899],[3273.5,0.53483],[3273.3,0.4736]],[[3274.5,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.2,6.32463899],[3275.9,1.30888678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726482017,[[3274.4,3.2078],[3274.0,2.58226899],[3273.9,0.53476],[3273.7,0.5348],[3273.3,0.4736]],[[3274.7,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.2,3.2078],[3275.6,2.58226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726482218,[[3274.4,3.2078],[3274.1,0.4353],[3274.0,2.58226899],[3273.7,0.5348],[3273.5,0.53483]],[[3274.5,0.21386],[3274.7,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726482418,[[3274.4,3.2078],[3274.3,0.21387],[3274.2,0.4438],[3274.1,0.4353],[3274.0,2.58226899]],[[3274.5,0.21386],[3274.7,3.0576],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,0.99707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726482720,[[3274.4,3.2078],[3274.3,0.21387],[3274.2,0.4438],[3274.1,0.4353],[3274.0,2.58226899]],[[3274.5,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,0.99707],[3275.5,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726483214,[[3274.4,3.2078],[3274.2,0.4438],[3274.1,0.4353],[3274.0,2.58226899],[3268.4,24.43663862]],[[3274.5,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,0.99707],[3275.4,0.40799467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726483526,[[3274.5,0.21386],[3274.4,3.2078],[3274.2,0.4438],[3274.1,0.4353],[3274.0,2.58226899]],[[3274.7,0.21386],[3274.8,0.8977],[3274.9,2.84190932],[3275.1,0.4625],[3275.4,0.40799467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726483718,[[3274.4,5.79006899],[3274.2,0.4438],[3274.1,0.4353],[3273.6,2.58226899],[3272.8,7.10664221]],[[3274.9,2.84190932],[3275.5,0.53451],[3275.6,3.2078],[3277.3,7.926],[3277.6,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726483925,[[3274.8,6.00391899],[3274.3,0.5347],[3274.2,0.9135],[3274.1,0.4353],[3273.6,2.58226899]],[[3274.9,2.84190932],[3275.0,0.21383],[3275.6,3.74229],[3275.8,0.53447],[3276.1,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726484116,[[3274.8,6.00391899],[3274.2,0.9135],[3274.1,0.97003],[3273.9,0.53477],[3273.6,2.58226899]],[[3274.9,2.84190932],[3275.0,0.21383],[3275.5,0.4746],[3275.6,3.74229],[3275.8,0.53447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726484315,[[3274.8,3.42165],[3274.4,2.58226899],[3274.2,0.9135],[3274.1,0.97003],[3273.9,0.53477]],[[3274.9,2.84190932],[3275.0,0.21383],[3275.5,0.4746],[3275.6,3.74229],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726484626,[[3274.8,3.42165],[3274.4,2.58226899],[3274.3,0.5347],[3274.2,0.9135],[3274.1,0.97003]],[[3274.9,2.84190932],[3275.1,0.21383],[3275.4,0.4483],[3275.5,0.4746],[3275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726484925,[[3274.8,3.42165],[3274.4,2.58226899],[3274.2,0.9135],[3274.1,0.97003],[3273.8,0.53477]],[[3274.9,2.84190932],[3275.0,0.21384],[3275.4,0.4483],[3275.5,0.4746],[3275.6,3.74229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726485326,[[3274.8,3.2078],[3274.7,0.21385],[3274.4,2.58226899],[3274.2,0.9135],[3274.1,0.97003]],[[3274.9,3.05574932],[3275.4,0.4483],[3275.5,0.4746],[3275.6,3.74229],[3307.2,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726485525,[[3274.8,3.2078],[3274.4,2.58226899],[3274.2,0.9135],[3274.1,0.4353],[3269.0,0.93466092]],[[3274.9,3.05574932],[3275.4,0.98282],[3275.5,0.4746],[3275.6,3.74229],[3275.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726485727,[[3274.8,3.2078],[3274.5,0.21386],[3274.4,2.58226899],[3274.2,0.9135],[3274.1,0.4353]],[[3274.9,6.11334932],[3275.4,0.98282],[3275.5,0.4746],[3275.6,3.74229],[3275.7,0.86512124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726486024,[[3274.8,3.2078],[3274.6,0.21385],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899]],[[3274.9,6.11334932],[3275.4,0.98282],[3275.5,0.4746],[3275.6,6.32455899],[3275.7,1.34772712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726486221,[[3274.8,3.2078],[3274.6,0.21385],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899]],[[3274.9,6.11334932],[3275.4,0.98282],[3275.5,0.88252124],[3275.6,6.32455899],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726486621,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899]],[[3274.9,3.05574932],[3275.4,0.98282],[3275.5,0.88252124],[3275.6,6.32455899],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726486824,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899]],[[3274.9,3.05574932],[3275.4,0.98282],[3275.5,0.4746],[3275.6,6.32455899],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726487120,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899]],[[3274.9,3.05574932],[3275.4,0.98282],[3275.5,0.4746],[3275.6,6.32455899],[3275.7,1.34795484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726487819,[[3274.8,3.2078],[3274.2,0.4438],[3274.1,0.4353],[3274.0,3.11701899],[3269.5,0.6636596]],[[3274.9,2.84190932],[3275.4,0.4483],[3275.5,0.4746],[3275.6,6.32455899],[3275.7,1.34795484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726488124,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899]],[[3274.9,6.11334932],[3275.4,0.4483],[3275.5,0.4746],[3275.6,6.32455899],[3275.7,1.34795484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726488314,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899]],[[3274.9,6.11334932],[3275.4,0.4483],[3275.5,1.00912],[3275.6,7.21531383],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726488515,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899]],[[3274.9,9.17174932],[3275.4,0.4483],[3275.5,1.89987484],[3275.6,6.32455899],[3275.7,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726489117,[[3274.8,3.42165],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3269.2,0.93466092]],[[3274.9,8.95790932],[3275.0,0.21384],[3275.4,0.4483],[3275.5,1.89987484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726489325,[[3274.8,3.2078],[3274.7,0.21385],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899]],[[3274.9,9.17174932],[3275.4,0.4483],[3275.5,1.89987484],[3275.6,6.32455899],[3276.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726489518,[[3274.8,3.42165],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.2,15.43658837]],[[3274.9,9.17174932],[3275.4,0.4483],[3275.5,1.89987484],[3275.6,6.32455899],[3276.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726489519,[[3274.8,3.42165],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.2,15.43658837]],[[3274.9,8.95790932],[3275.0,0.21384],[3275.4,0.4483],[3275.5,1.89987484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726489824,[[3274.8,3.2078],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.2,15.43658837]],[[3274.9,8.95790932],[3275.4,0.4483],[3275.5,1.36535484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726490125,[[3274.8,3.42165],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.2,15.43658837]],[[3274.9,8.95790932],[3275.0,0.21384],[3275.4,0.4483],[3275.5,1.36535484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726490827,[[3274.8,3.42165],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.4,4.73575837]],[[3274.9,8.95790932],[3275.0,0.21384],[3275.4,0.4483],[3275.5,1.36535484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726491321,[[3274.8,3.2078],[3274.2,0.4438],[3274.1,0.97002],[3274.0,3.11701899],[3272.4,4.73575837]],[[3274.9,8.95790932],[3275.4,0.4483],[3275.5,1.36535484],[3275.6,6.32455899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726491517,[[3273.9,3.4217],[3273.3,0.53485],[3273.2,2.58226899],[3272.8,4.04264221],[3272.4,4.73575837]],[[3274.2,0.21389],[3274.9,12.16570932],[3275.2,2.58226899],[3275.4,5.5293],[3275.5,2.43439484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726491726,[[3273.5,3.6807],[3273.2,2.58226899],[3272.9,1.46662],[3272.8,4.28665562],[3272.4,4.73575837]],[[3274.0,3.0576],[3274.5,3.2078],[3274.6,0.53467],[3274.8,3.53206899],[3274.9,5.90030932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726491925,[[3273.5,3.6807],[3273.2,2.58226899],[3273.1,0.5349],[3272.9,1.46662],[3272.8,4.04264221]],[[3273.9,6.116],[3274.1,0.9241],[3274.5,3.2078],[3274.6,0.53467],[3274.8,3.95182383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726492120,[[3273.8,0.21391],[3273.5,3.6807],[3273.2,2.58226899],[3273.1,0.5349],[3272.9,1.46662]],[[3273.9,3.0576],[3274.0,0.2139],[3274.1,0.9241],[3274.4,3.0584],[3274.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726492421,[[3273.5,3.6807],[3273.2,2.58226899],[3273.1,0.5349],[3272.9,1.46662],[3269.9,2.85150312]],[[3273.9,3.0576],[3274.1,0.9241],[3274.5,3.2078],[3274.9,2.84190932],[3290.2,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726492627,[[3273.7,0.21392],[3273.5,3.6807],[3273.2,3.11714899],[3272.9,0.9317],[3272.5,8.42011891]],[[3273.8,3.0584],[3273.9,3.0576],[3274.0,0.2139],[3274.1,0.9241],[3274.4,0.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726492824,[[3273.6,0.21392],[3273.5,3.2078],[3273.2,2.58226899],[3272.9,0.53492],[3272.7,0.53496]],[[3273.7,0.21392],[3273.8,6.116],[3274.1,0.9241],[3274.4,0.53469],[3274.5,5.79006899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726493020,[[3273.1,3.42175],[3272.6,2.58226899],[3272.5,1.06998],[3272.2,0.99364],[3271.9,0.4508]],[[3273.3,0.21394],[3273.6,3.0576],[3273.8,3.5365],[3274.0,0.53477],[3274.1,4.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726493229,[[3273.1,3.2078],[3272.6,2.58226899],[3272.5,1.06998],[3272.2,1.23289705],[3271.9,0.4508]],[[3273.3,3.0576],[3273.8,3.5365],[3274.0,0.53477],[3274.1,5.02265484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726493532,[[3273.1,3.42176],[3272.6,2.58226899],[3272.5,0.53498],[3272.2,1.23289705],[3272.0,2.58226899]],[[3273.2,3.0584],[3273.3,3.0576],[3273.4,0.21394],[3273.8,0.4781],[3274.0,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726494024,[[3273.2,0.21395],[3273.1,3.2078],[3272.6,2.58226899],[3272.5,0.53498],[3272.2,1.23289705]],[[3273.3,0.21394],[3273.8,0.4781],[3274.0,0.53477],[3303.9,0.11250604],[3305.2,5.72561554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726494334,[[3273.2,0.21395],[3273.1,3.2078],[3272.6,3.03306899],[3272.5,0.53498],[3272.2,1.23289705]],[[3273.3,3.0576],[3273.4,0.21394],[3273.8,0.4781],[3274.0,0.53477],[3274.1,4.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726494526,[[3273.2,0.21395],[3273.1,3.2078],[3272.6,3.03306899],[3272.5,0.53498],[3272.2,1.23289705]],[[3273.3,6.116],[3273.8,0.4781],[3274.0,0.53477],[3274.1,4.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726494724,[[3273.1,3.2078],[3273.0,2.58226899],[3272.6,0.4508],[3272.4,0.53501],[3272.2,0.99364]],[[3273.3,6.116],[3273.7,3.2078],[3273.8,0.4781],[3274.0,0.53477],[3274.1,1.81485484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726494929,[[3273.1,3.42175],[3272.6,3.03306899],[3272.4,0.53501],[3272.2,0.99364],[3270.6,0.3056]],[[3273.2,3.27155],[3273.3,3.0584],[3273.7,3.2078],[3273.8,0.4781],[3274.0,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726495131,[[3273.1,3.2078],[3273.0,0.21396],[3272.6,3.03306899],[3272.4,0.53501],[3272.2,0.99364]],[[3273.2,3.27155],[3273.3,3.0584],[3273.7,3.2078],[3273.8,0.4781],[3274.0,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726495518,[[3273.1,3.2078],[3272.6,3.03306899],[3272.2,0.99364],[3268.8,1.59832052],[3268.7,34.9799568]],[[3273.2,3.27155],[3273.3,3.0584],[3273.7,3.2078],[3273.8,0.4781],[3274.0,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726495819,[[3272.7,3.42178],[3272.6,2.58226899],[3272.2,0.4586],[3272.0,0.53507],[3271.8,0.53511]],[[3272.9,0.21397],[3273.2,3.0576],[3273.3,3.0584],[3273.6,0.53482],[3273.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726496020,[[3272.7,3.42178],[3272.6,2.58226899],[3272.2,0.4586],[3272.0,0.53507],[3271.8,0.98351]],[[3272.9,0.21397],[3273.0,3.0576],[3273.3,3.0584],[3273.6,0.53482],[3273.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726496224,[[3272.7,3.42178],[3272.6,2.58226899],[3272.2,0.4586],[3272.0,0.53507],[3271.8,0.98351]],[[3272.8,3.0584],[3272.9,3.27157],[3273.6,0.53482],[3273.7,3.2078],[3289.4,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726496424,[[3272.7,3.42178],[3272.6,2.58226899],[3272.2,0.4586],[3272.0,0.53507],[3271.8,0.98351]],[[3272.8,3.0584],[3272.9,3.27157],[3273.2,0.4772],[3273.6,0.53482],[3273.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726496626,[[3272.8,0.21397],[3272.7,3.2078],[3272.6,2.58226899],[3272.2,0.4586],[3272.0,0.53507]],[[3273.0,0.21397],[3273.2,0.4772],[3273.6,0.53482],[3273.7,3.2078],[3274.2,6.15045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726496931,[[3272.7,3.2078],[3272.6,2.58226899],[3272.2,0.99363],[3271.9,0.53509],[3271.8,0.4484]],[[3273.0,3.0576],[3273.1,3.0584],[3273.2,0.4772],[3273.7,3.2078],[3273.8,1.01289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726497128,[[3273.4,0.21393],[3272.8,0.53495],[3272.7,3.2078],[3272.6,2.58226899],[3272.2,0.4586]],[[3273.6,0.21392],[3273.7,3.2078],[3273.9,0.89075484],[3274.1,0.4531],[3274.3,0.53472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726497325,[[3273.3,0.21394],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.98335],[3272.4,0.535]],[[3273.5,0.21393],[3273.6,3.0584],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726497627,[[3273.2,0.21395],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.98335],[3272.4,0.535]],[[3273.3,3.0576],[3273.6,3.27233],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726497823,[[3273.4,0.21393],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335]],[[3273.6,3.27233],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192],[3274.4,3.47302383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726498022,[[3273.4,0.21393],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335]],[[3273.6,0.21393],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192],[3274.4,2.58226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726498229,[[3273.4,0.21393],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335]],[[3273.5,3.0576],[3273.6,0.21393],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726498428,[[3273.1,3.6499],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335],[3268.3,0.6636596]],[[3273.5,3.0576],[3274.1,0.4531],[3274.2,3.2078],[3274.3,1.01192],[3290.0,3.05366162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726498622,[[3273.3,0.21394],[3273.1,3.6499],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335]],[[3273.4,3.0576],[3273.5,0.21393],[3274.1,0.98784],[3274.2,3.2078],[3274.3,1.01192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726499127,[[3273.3,0.21394],[3273.1,3.6499],[3273.0,2.58226899],[3272.8,0.98335],[3272.5,0.4335]],[[3273.4,3.0576],[3273.5,0.21393],[3274.0,0.4598],[3274.1,0.98784],[3274.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726499329,[[3273.3,0.21394],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.53495],[3271.7,4.04389524]],[[3273.4,3.0576],[3274.0,0.4598],[3274.1,0.4531],[3274.2,3.2078],[3274.8,2.20783334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726499525,[[3273.3,0.21394],[3273.1,3.2078],[3273.0,2.58226899],[3272.8,0.53495],[3272.1,0.9096]],[[3273.4,3.5214],[3273.6,0.21393],[3274.0,0.4598],[3274.1,0.4531],[3274.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726499828,[[3273.3,0.14872977],[3273.1,3.2078],[3273.0,2.58226899],[3272.9,0.4421],[3272.8,0.53495]],[[3273.4,3.5214],[3273.6,0.21393],[3274.0,0.4598],[3274.1,0.4531],[3274.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726500121,[[3273.1,3.2078],[3273.0,2.58226899],[3272.9,0.9096],[3272.8,0.53495],[3271.6,4.13027]],[[3274.0,0.4598],[3274.1,0.4531],[3274.2,3.2078],[3274.8,3.72084233],[3286.6,0.74356361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726500327,[[3273.9,0.2139],[3273.7,3.2078],[3273.4,2.58226899],[3273.2,0.53487],[3273.0,0.53491]],[[3274.1,0.4638],[3274.2,0.21389],[3274.6,3.2078],[3274.8,4.00765383],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726500523,[[3273.9,0.2139],[3273.7,3.2078],[3273.4,2.58226899],[3273.2,0.53487],[3273.1,0.4335]],[[3274.1,3.5214],[3274.2,0.21389],[3274.7,0.4725],[3274.8,3.57669899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726500925,[[3274.0,0.2139],[3273.7,3.2078],[3273.4,2.58226899],[3273.2,0.53487],[3273.1,0.4335]],[[3274.1,3.5214],[3274.2,0.21389],[3274.7,0.4725],[3274.8,3.57669899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726501122,[[3274.0,0.2139],[3273.7,3.2078],[3273.4,3.11711899],[3273.2,0.53487],[3273.1,0.4335]],[[3274.1,3.5214],[3274.3,0.21388],[3274.7,0.4725],[3274.8,3.57669899],[3274.9,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726501625,[[3273.8,2.58226899],[3273.7,3.2078],[3273.6,0.53482],[3273.4,0.53485],[3273.1,0.4335]],[[3274.6,0.21386],[3274.7,0.4725],[3274.8,0.4598],[3274.9,2.84190932],[3275.2,2.58226899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726501822,[[3274.3,3.41990638],[3273.8,3.50166899],[3273.6,0.53482],[3273.4,0.53485],[3273.1,0.4335]],[[3274.5,3.0576],[3274.6,0.21386],[3274.7,0.4725],[3274.8,0.4598],[3274.9,3.28040932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726502224,[[3274.3,3.20602638],[3274.2,2.58226899],[3273.8,0.9194],[3273.6,0.53482],[3273.1,0.4335]],[[3274.9,3.28040932],[3275.6,2.82818394],[3276.2,5.081],[3276.3,1.06877],[3276.8,22.41809849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726502430,[[3274.7,3.42165],[3274.2,3.11698899],[3273.8,0.9194],[3273.6,2.58226899],[3273.4,1.06969]],[[3274.8,3.0576],[3274.9,3.28040932],[3275.1,0.21383],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726502617,[[3274.7,3.42165],[3274.6,2.58226899],[3274.2,0.53472],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,3.0576],[3274.9,2.84190932],[3275.1,0.21383],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726502819,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3270.3,12.61115052]],[[3274.8,3.0576],[3274.9,2.84190932],[3275.3,0.4509],[3275.4,0.4403],[3275.5,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726503130,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.0576],[3274.9,2.84190932],[3275.0,0.21383],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726504222,[[3274.7,3.2078],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.0576],[3274.9,2.84190932],[3275.3,0.4509],[3275.4,0.4403],[3321.0,2.46567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726504421,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.6182],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3321.0,2.46567936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726504829,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.6182],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3305.3,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726506025,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3305.3,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726506529,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,5.5319],[3275.4,0.4403],[3276.4,0.26418916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726506829,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,1.33105484],[3276.4,0.26418916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726507024,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3275.7,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726507224,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3275.7,0.40792124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726507430,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,3.8237],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3275.9,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726509431,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3275.9,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726509633,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.3,6.21391238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726509826,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3270.4,21.37937581]],[[3274.8,0.7661],[3274.9,2.84190932],[3275.3,0.4509],[3275.4,0.4403],[3276.2,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726510032,[[3274.7,3.42165],[3274.6,2.58226899],[3274.2,0.53471],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,2.84190932],[3275.0,0.21384],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726510831,[[3274.7,3.42165],[3274.6,2.58226899],[3274.2,0.53471],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3305.2,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726511028,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,2.84190932],[3275.0,0.21384],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726511229,[[3274.7,3.42165],[3274.6,2.58226899],[3274.2,0.53472],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,2.84190932],[3275.0,0.21384],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726511436,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726511738,[[3274.7,3.42165],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.3,0.24215754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726511930,[[3274.7,3.88995],[3274.6,2.58226899],[3274.2,0.53472],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,2.84190932],[3275.0,0.21384],[3275.3,0.4509],[3275.4,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726512129,[[3274.7,3.88995],[3274.6,2.58226899],[3274.2,0.53472],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.2,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726512332,[[3274.7,3.88995],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[1950.3,7.92752189]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.2,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726512646,[[3274.7,3.88995],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.2,1.95956484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726512935,[[3274.7,3.88995],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.7,0.53479]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.1,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726513132,[[3274.7,3.88995],[3274.6,2.58226899],[3274.0,0.53474],[3273.9,0.4439],[3273.0,4.68733983]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3276.1,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726513332,[[3274.7,3.88995],[3274.5,2.12928659],[3274.1,0.53472],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,3.05574932],[3275.3,0.4509],[3275.4,0.4403],[3275.7,2.12928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726514040,[[3274.7,8.88995],[3274.5,2.12928659],[3274.3,0.5347],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.7661],[3274.9,3.05574932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726514041,[[3274.7,8.88995],[3274.5,2.12928659],[3274.3,0.5347],[3274.0,0.53474],[3273.9,0.4439]],[[3274.8,0.6411],[3274.9,2.84190932],[3275.5,0.2138],[3275.9,3.2078],[3276.1,0.53442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726514231,[[3274.8,0.21385],[3274.7,8.6761],[3274.5,2.12928659],[3274.3,1.0694],[3274.0,0.53474]],[[3274.9,2.12120932],[3275.7,0.21379],[3275.9,3.2078],[3276.1,0.9095],[3276.3,0.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726514534,[[3274.8,2.80423659],[3274.7,8.6761],[3274.3,1.0694],[3274.0,0.53474],[3273.3,0.3056]],[[3274.9,2.12120932],[3275.8,0.21378],[3275.9,3.2078],[3276.1,0.9095],[3276.3,0.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726514736,[[3274.8,7.80423659],[3274.7,3.6761],[3274.3,1.0694],[3274.0,0.53474],[3273.6,0.55463799]],[[3274.9,2.12120932],[3275.7,0.21379],[3275.9,3.2078],[3276.1,0.9095],[3276.3,0.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726515135,[[3274.8,7.80423659],[3274.7,3.6761],[3274.3,1.0694],[3274.0,0.53474],[3273.6,0.24903799]],[[3274.9,2.12120932],[3275.7,0.21379],[3275.9,3.2078],[3276.1,0.9095],[3276.3,0.98288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726515334,[[3274.8,2.34313659],[3274.7,3.6761],[3274.3,1.0694],[3274.0,0.53474],[3273.4,3.19897659]],[[3274.9,2.12570932],[3275.9,3.2078],[3276.1,1.44392],[3276.3,2.57778659],[3276.4,0.89075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726515640,[[3274.8,2.34313659],[3274.7,3.6761],[3274.5,0.53467],[3274.3,0.5347],[3274.1,0.4611]],[[3274.9,2.12570932],[3275.4,0.21381],[3275.9,3.2078],[3276.1,1.44392],[3276.3,3.11216659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726515831,[[3274.8,0.21385],[3274.7,3.2078],[3274.1,0.99583],[3273.4,1.06969],[3273.2,7.03100975]],[[3274.9,5.39794932],[3275.5,0.53452],[3275.7,2.12928659],[3275.9,3.2078],[3276.1,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726516031,[[3274.8,0.21385],[3274.7,3.2078],[3274.1,0.99583],[3273.4,1.06969]],[[3274.9,5.39794932],[3275.5,0.53452],[3275.7,2.12928659],[3275.9,3.2078],[3276.1,0.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726516032,[[3274.8,0.21385],[3274.7,3.2078],[3274.5,2.12928659],[3274.1,0.99583],[3273.8,0.77497686]],[[3274.9,5.39794932],[3275.3,0.9095],[3275.5,0.53452],[3275.7,2.12928659],[3275.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726516236,[[3274.8,0.21385],[3274.7,3.2078],[3274.5,2.12928659],[3274.1,0.99583],[3273.8,0.77497686]],[[3274.9,5.39794932],[3275.3,0.9095],[3275.4,0.4559],[3275.5,0.53452],[3275.7,2.12928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726516432,[[3274.8,0.21385],[3274.7,3.2078],[3274.5,2.12928659],[3274.1,0.99583],[3273.8,0.77497686]],[[3274.9,8.45554932],[3275.3,0.9095],[3275.4,0.4559],[3275.5,0.53452],[3275.7,2.12928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726516636,[[3274.8,0.21385],[3274.7,3.2078],[3274.5,2.12928659],[3274.3,0.5347],[3274.1,0.99583]],[[3274.9,8.24170932],[3275.0,0.21384],[3275.3,0.9095],[3275.4,0.4559],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726517234,[[3274.8,0.21385],[3274.7,3.2078],[3274.5,2.12928659],[3274.3,0.5347],[3274.2,0.4653]],[[3274.9,5.18410932],[3275.3,0.9095],[3275.4,0.4559],[3275.8,0.4828336],[3276.1,5.32103612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726517440,[[3274.8,7.34313659],[3274.7,5.33708659],[3274.5,0.53467],[3274.3,0.5347],[3274.2,0.4653]],[[3274.9,0.18350932],[3276.0,0.21377],[3276.3,3.2078],[3276.4,0.53436],[3277.4,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726517738,[[3275.8,0.21378],[3275.2,0.53455],[3275.0,0.53458],[3274.8,7.12928659],[3274.7,5.33708659]],[[3276.0,0.21377],[3276.3,3.2078],[3276.4,0.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726517739,[[3275.8,0.21378],[3275.2,0.53455],[3275.0,0.53458],[3274.8,7.12928659],[3274.7,5.33708659]],[[3276.0,0.21377],[3276.3,4.5797],[3276.4,0.89219935],[3276.6,0.53433],[3276.8,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726517939,[[3275.9,3.2078],[3275.8,2.12928659],[3275.6,0.53449],[3274.9,1.06919],[3274.7,2.12928659]],[[3276.3,1.3719],[3276.7,3.2078],[3276.9,2.66357659],[3277.1,0.53425],[3278.1,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726518129,[[3275.9,3.2078],[3275.8,2.12928659],[3275.6,0.53449],[3274.9,1.06919],[3274.7,2.12928659]],[[3276.3,0.916],[3276.7,3.2078],[3277.1,0.53425],[3277.2,2.12928659],[3278.1,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726518331,[[3276.4,0.21374],[3276.1,2.12928659],[3275.9,3.2078],[3275.8,0.53446],[3275.6,0.53449]],[[3276.7,3.2078],[3277.1,0.53425],[3277.5,2.12928659],[3277.7,13.1008125],[3278.1,1.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726518530,[[3276.4,0.21374],[3276.1,2.12928659],[3275.9,3.2078],[3275.8,0.53446],[3275.6,0.53449]],[[3276.6,0.21373],[3276.7,3.2078],[3277.0,1.3719],[3277.1,0.53425],[3277.5,2.12928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726519241,[[3276.4,0.21374],[3276.1,2.12928659],[3275.9,3.2078],[3275.8,0.53446],[3275.6,0.53449]],[[3276.7,3.2078],[3276.8,0.21372],[3277.0,1.3719],[3277.4,0.53421],[3277.5,2.12928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726519435,[[3276.4,0.21374],[3276.0,2.57770606],[3275.9,3.2078],[3275.8,0.53446],[3275.6,0.53449]],[[3276.7,3.2078],[3276.8,0.21372],[3277.0,1.3719],[3277.4,0.53421],[3277.5,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726519841,[[3276.6,0.21373],[3276.0,3.11212606],[3275.9,3.2078],[3275.8,0.53446],[3274.2,7.74733983]],[[3276.7,3.2078],[3276.8,0.21372],[3277.0,1.3719],[3277.4,0.53421],[3277.5,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520042,[[3276.6,0.21373],[3276.0,3.11212606],[3275.9,3.2078],[3275.8,0.53446],[3274.2,7.74733983]],[[3276.7,3.42152],[3277.0,1.3719],[3277.4,0.53421],[3277.5,3.46849283],[3283.2,1.37347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520243,[[3276.6,0.21373],[3276.0,3.11212606],[3275.9,3.2078],[3275.8,0.53446],[3274.2,7.74733983]],[[3276.7,6.2654],[3276.8,0.21372],[3277.0,1.3719],[3277.4,0.53421],[3277.5,3.46849283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520535,[[3276.3,0.21375],[3276.0,2.57770606],[3275.9,3.2078],[3275.8,0.53446],[3275.5,0.53449]],[[3276.5,0.21374],[3276.7,6.2654],[3277.0,1.3719],[3277.2,0.53423],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520743,[[3276.0,0.21377],[3275.9,3.2078],[3275.6,2.57770606],[3275.5,0.53449],[3275.3,0.53454]],[[3276.7,6.2654],[3277.0,1.3719],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520744,[[3276.0,0.21377],[3275.9,3.2078],[3275.6,2.57770606],[3275.5,0.53449],[3275.3,0.53454]],[[3276.1,3.0576],[3276.4,3.0584],[3276.7,3.2078],[3277.0,1.3719],[3277.1,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726520939,[[3276.0,0.21377],[3275.9,3.2078],[3275.6,2.57770606],[3275.5,0.53449],[3275.3,0.53454]],[[3276.1,3.0576],[3276.4,3.27214],[3276.7,3.2078],[3277.0,1.90616],[3277.1,3.05994393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726521140,[[3276.0,0.21377],[3275.9,3.2078],[3275.6,2.57770606],[3275.5,0.53449],[3275.3,0.53454]],[[3276.1,3.0576],[3276.3,0.4653],[3276.4,3.27214],[3276.7,3.2078],[3277.0,1.91209787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726521337,[[3276.0,0.21377],[3275.9,3.2078],[3275.6,2.57770606],[3275.5,0.53449],[3275.3,0.53454]],[[3276.1,3.0576],[3276.3,0.4653],[3276.4,3.0584],[3276.7,3.2078],[3277.0,1.91209787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726521537,[[3275.9,3.2078],[3275.6,2.57770606],[3275.3,0.53454],[3274.3,1.06938],[3273.9,3.06]],[[3276.1,3.0576],[3276.2,0.4542],[3276.3,0.4653],[3276.4,3.0584],[3276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726521836,[[3275.5,3.42159],[3275.2,2.57770606],[3275.0,0.53458],[3274.8,0.53461],[3274.5,0.24208045]],[[3276.2,0.4542],[3276.3,0.4653],[3276.4,3.0584],[3276.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726521837,[[3275.5,3.42159],[3275.2,2.57770606],[3275.0,0.53458],[3274.8,0.53461],[3274.5,0.24208045]],[[3275.8,0.21378],[3276.0,6.116],[3276.2,0.9108],[3276.3,0.4653],[3276.4,0.53437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726522044,[[3275.5,3.2078],[3275.1,0.21382],[3274.8,2.57770606],[3274.5,0.53466],[3274.4,0.1147]],[[3275.6,3.27139],[3275.9,3.2078],[3276.0,3.59283],[3276.2,1.44519],[3276.3,3.04300606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726522339,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.5,0.53466]],[[3275.5,0.2138],[3275.6,3.0576],[3275.9,3.2078],[3276.0,3.0584],[3276.2,1.92731684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726522641,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.5,0.53466]],[[3275.4,3.0584],[3275.5,0.2138],[3275.9,3.2078],[3276.2,1.47311684],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726522943,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,6.116],[3275.5,0.2138],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726523239,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,6.116],[3275.6,0.2138],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726523543,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,6.116],[3275.5,0.2138],[3275.9,3.2078],[3276.2,0.99099],[3276.3,3.46827074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726523743,[[3275.2,0.21382],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,6.32981],[3275.9,3.2078],[3276.2,1.47311684],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726524037,[[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658],[3262.9,7.942]],[[3275.9,3.2078],[3276.2,1.47311684],[3276.3,2.57770606],[3277.5,2.993],[3307.8,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726524244,[[3275.4,0.2138],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.6,3.2714],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606],[3276.7,5.97177818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726524543,[[3275.4,0.2138],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.6,0.2138],[3275.8,3.0584],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726524745,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.5,3.2714],[3275.8,3.0584],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726524940,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.5,0.2138],[3275.8,3.0584],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726525142,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,6.5535],[3275.7,0.4442],[3275.9,3.2078],[3276.2,0.99099],[3276.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726525337,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,3.9644],[3275.5,0.2138],[3275.7,0.4442],[3275.8,3.0584],[3275.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726525538,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,7.0228],[3275.5,0.2138],[3275.7,0.4442],[3275.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726526243,[[3275.3,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.7,0.53464],[3274.6,0.4658]],[[3275.4,7.0228],[3275.5,0.2138],[3275.7,0.4442],[3275.9,3.2078],[3276.2,1.42556594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726526939,[[3275.2,0.21381],[3275.1,3.2078],[3274.8,2.57770606],[3274.6,0.4658],[3274.2,0.53471]],[[3275.4,7.23661],[3275.7,0.4442],[3275.9,3.2078],[3276.0,0.53443],[3276.2,1.42556594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726527239,[[3275.6,0.21379],[3275.2,2.57770606],[3275.1,3.2078],[3274.9,0.5346],[3274.6,0.4658]],[[3275.8,0.21378],[3276.2,0.48212684],[3276.3,3.2078],[3276.5,0.53435],[3277.0,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726527442,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078],[3276.5,0.53435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726528140,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.8,0.21378],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726528341,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726528542,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.27139],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078],[3307.9,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726528742,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078],[3307.9,4.58049243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726528943,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.8,0.21379],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726529145,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726529340,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.8,0.21378],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726529744,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726530045,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726530244,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.8,0.21378],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726530643,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726531047,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3274.7,0.53463]],[[3275.7,3.0576],[3275.8,0.21378],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726532146,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3274.9,0.5346],[3272.0,2.707]],[[3275.7,3.0576],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726532347,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3275.1,0.53457],[3274.9,0.5346]],[[3275.7,3.0576],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078],[3291.9,30.01870203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726532748,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3275.1,0.53457],[3274.9,0.5346]],[[3275.7,6.116],[3275.9,0.68308],[3276.1,0.9044],[3276.3,3.2078],[3291.9,30.01870203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726532945,[[3275.6,0.21379],[3275.5,3.2078],[3275.2,2.57770606],[3275.1,0.53457],[3274.9,0.5346]],[[3275.7,6.116],[3275.9,0.4693],[3276.1,0.9044],[3276.3,3.2078],[3276.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726533146,[[3275.1,3.2078],[3274.8,2.57770606],[3274.6,0.53464],[3273.6,3.64731606],[3273.3,4.68733983]],[[3275.7,6.116],[3275.9,3.6771],[3276.1,0.9044],[3276.2,2.57770606],[3276.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726533348,[[3274.8,2.57770606],[3274.7,3.2078],[3274.3,0.5347],[3274.1,0.53473],[3273.7,0.4748]],[[3275.2,3.0576],[3275.4,3.2078],[3275.7,3.0584],[3275.8,0.53447],[3275.9,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726533537,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,2.69240606],[3274.3,0.5347],[3274.1,0.53473]],[[3274.9,3.0576],[3275.1,1.388],[3275.4,3.2078],[3275.5,0.53451],[3275.7,3.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726533738,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,2.69240606],[3274.3,0.5347],[3274.1,0.53473]],[[3274.9,3.0576],[3275.1,1.60183],[3275.3,3.0584],[3275.4,3.2078],[3275.5,0.53451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726533946,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,2.69240606],[3274.3,0.5347],[3274.1,0.53473]],[[3274.9,3.0576],[3275.1,1.60183],[3275.4,3.2078],[3275.5,0.53451],[3276.8,14.48753556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726534148,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,2.69240606],[3274.3,0.5347],[3273.6,2.57770606]],[[3274.9,6.116],[3275.1,1.388],[3275.4,3.2078],[3276.3,0.89141784],[3276.8,14.48753556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726534348,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,3.22707606],[3274.3,0.5347],[3273.9,1.06953]],[[3274.9,6.116],[3275.1,1.388],[3275.3,0.21382],[3275.8,3.74227],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726534650,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,3.22707606],[3274.3,0.5347],[3273.9,1.06953]],[[3274.9,6.116],[3275.1,1.388],[3275.2,0.21382],[3275.8,3.74227],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726534850,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,3.22707606],[3274.3,0.5347],[3273.9,1.06953]],[[3274.9,6.116],[3275.1,1.60183],[3275.8,3.74227],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726535257,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,3.11237606],[3274.3,0.5347],[3273.9,1.06953]],[[3274.9,6.116],[3275.1,1.388],[3275.8,3.74227],[3276.0,0.53443],[3276.2,2.82426305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726535456,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,3.11237606],[3274.3,0.5347],[3274.0,0.4711]],[[3274.9,6.116],[3275.1,1.60183],[3275.6,0.53449],[3275.8,3.74227],[3276.2,2.82426305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726535656,[[3274.8,0.21385],[3274.7,3.2078],[3274.4,2.57770606],[3274.3,0.5347],[3274.0,1.00584]],[[3274.9,6.116],[3275.0,0.21383],[3275.1,1.388],[3275.6,0.53449],[3275.8,3.74227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726536153,[[3274.8,2.57770606],[3274.7,3.2078],[3274.3,0.5347],[3274.0,1.00584],[3259.9,1.33539837]],[[3275.0,0.21383],[3275.6,0.53449],[3275.8,3.74227],[3276.2,0.24655699],[3276.8,11.9098295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726536451,[[3275.0,0.53459],[3274.8,7.57770606],[3274.7,3.2078],[3274.4,0.4803],[3274.0,0.4711]],[[3276.3,3.2078],[3276.5,0.53436],[3276.7,2.81293784],[3276.8,14.48753556],[3277.5,1.06837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726536656,[[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803],[3274.9,0.4711]],[[3276.0,3.0576],[3276.3,3.2078],[3276.7,2.81293784],[3276.8,11.9098295],[3277.3,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726536959,[[3275.9,0.21377],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3276.0,0.21377],[3276.3,3.2078],[3276.5,0.53435],[3276.7,2.81293784],[3277.1,1.31584731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537149,[[3275.5,5.78550606],[3275.2,0.53454],[3275.1,0.4803]],[[3276.0,0.21377],[3276.3,3.2078],[3276.5,0.53435],[3276.7,2.81293784],[3277.1,1.31584731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537150,[[3275.5,5.78550606],[3275.2,0.53454],[3275.1,0.4803],[3270.8,1.2531826],[3270.7,0.6636596]],[[3276.0,3.0576],[3276.3,3.2078],[3276.5,0.53435],[3276.7,1.92152],[3276.9,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537351,[[3275.8,0.21378],[3275.5,5.78550606],[3275.2,0.53454],[3275.1,0.4803],[3274.6,0.23853432]],[[3275.9,0.4806],[3276.3,3.2078],[3276.5,0.53435],[3276.7,1.44092],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537550,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,0.4806],[3276.1,0.21376],[3276.3,3.2078],[3276.7,1.44092],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537750,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,0.4806],[3276.3,3.2078],[3276.7,1.44092],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537751,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.0,0.21377],[3276.3,3.2078],[3276.7,1.44092],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726537952,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.3,3.2078],[3276.7,1.44092],[3276.8,5.96441784],[3276.9,3.11198606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726538153,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.1,0.21376],[3276.3,3.2078],[3276.7,2.33233784],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726538353,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.3,3.2078],[3276.7,2.33233784],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726538554,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.2,0.21376],[3276.3,3.2078],[3276.7,2.33233784],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726538853,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.3,3.2078],[3276.7,2.33233784],[3276.8,5.073],[3283.2,1.37347901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726539360,[[3275.8,0.21378],[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803]],[[3275.9,3.5382],[3276.1,0.21376],[3276.3,3.2078],[3276.7,2.33233784],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726539654,[[3275.5,5.78550606],[3275.4,0.53452],[3275.2,0.53454],[3275.1,0.4803],[3273.4,4.68733983]],[[3276.1,0.21376],[3276.3,3.2078],[3276.7,1.88093784],[3276.8,5.073],[3276.9,0.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726539856,[[3276.4,0.21374],[3275.9,5.78550606],[3275.7,0.53446],[3275.1,1.54944],[3273.4,4.68733983]],[[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.1,6.49866784],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726540056,[[3276.4,0.21374],[3275.9,5.78550606],[3275.7,0.53446],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.1,6.49866784],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726540354,[[3276.4,0.21374],[3275.9,5.78550606],[3275.7,0.53446],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.1,6.49866784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726540555,[[3276.4,0.21374],[3275.9,5.78550606],[3275.8,0.53444],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.7,1.10432],[3276.8,3.6686],[3277.0,0.89141784],[3277.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726540861,[[3276.4,0.21374],[3275.9,5.78550606],[3275.8,0.53444],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.2,6.016531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726541059,[[3276.4,0.21374],[3275.9,5.78550606],[3275.8,0.53444],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.1,0.89141784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726541254,[[3276.4,0.21374],[3275.9,5.78550606],[3275.8,0.53444],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.7,0.8906],[3276.8,3.6686],[3277.1,0.89141784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726541454,[[3276.4,0.21374],[3275.9,5.78550606],[3275.8,0.53444],[3275.6,0.53449],[3275.2,2.57770606]],[[3276.5,3.0576],[3276.6,0.21373],[3276.7,0.8906],[3276.8,3.6686],[3277.1,0.89141784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726542058,[[3276.3,5.78550606],[3276.0,0.53441],[3275.7,0.4582],[3275.4,1.06904],[3275.2,2.57770606]],[[3276.7,0.8906],[3276.8,0.4608],[3277.1,0.89141784],[3277.2,3.2078],[3277.7,12.4439895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726542259,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.7,0.4582]],[[3276.7,3.9482],[3276.8,0.4608],[3277.0,0.2137],[3277.2,3.2078],[3277.7,12.4439895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726542560,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.8,0.4379]],[[3276.7,3.9482],[3276.8,0.4608],[3277.2,3.2078],[3277.7,12.4439895],[3278.0,2.57770606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726542768,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.8,0.4379]],[[3276.7,3.9482],[3276.8,0.4608],[3276.9,0.21371],[3277.2,3.2078],[3277.6,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726543261,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.8,0.4379]],[[3276.7,3.9482],[3276.8,0.4608],[3277.0,0.21371],[3277.2,3.2078],[3277.6,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726543557,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.8,0.4379]],[[3276.7,3.9482],[3276.8,0.4608],[3277.2,3.2078],[3277.6,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726543558,[[3276.6,0.21373],[3276.3,5.78550606],[3276.1,0.53439],[3276.0,0.53441],[3275.8,0.4379]],[[3276.7,3.9482],[3276.8,0.4608],[3277.2,3.2078],[3277.6,1.01844533],[3277.9,0.24782214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726543863,[[3276.6,0.21373],[3276.3,5.78550606],[3276.0,0.53441],[3275.8,0.4379],[3275.7,0.99267]],[[3276.7,3.9482],[3276.8,0.4608],[3276.9,0.21371],[3277.2,3.2078],[3277.6,1.42871444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726544056,[[3276.3,5.78550606],[3276.0,0.53441],[3275.8,0.4379],[3275.7,0.99267],[3271.6,0.94163388]],[[3276.7,3.9482],[3276.8,0.4608],[3277.2,3.2078],[3277.6,3.4722405],[3278.4,3.64580606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726544259,[[3276.3,3.42155],[3275.9,2.57770606],[3275.8,0.4379],[3275.7,0.99267],[3275.5,0.5345]],[[3276.4,3.0576],[3276.6,3.0584],[3276.7,0.8906],[3276.8,0.4608],[3277.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726544449,[[3276.3,3.42155],[3275.9,2.57770606],[3275.8,0.4379],[3275.7,0.99267],[3275.5,0.5345]],[[3276.4,3.0576],[3276.6,3.0584],[3276.7,0.8906],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726544656,[[3276.3,3.42155],[3275.9,2.57770606],[3275.8,0.97234],[3275.7,0.99267],[3271.5,33.5795103]],[[3276.4,3.0576],[3276.6,3.0584],[3276.7,1.10432],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726544960,[[3276.3,3.42155],[3275.9,2.57770606],[3275.8,0.97234],[3275.7,0.99267],[3274.2,13.77201]],[[3276.4,3.0576],[3276.6,3.0584],[3276.7,1.10432],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726545161,[[3276.4,0.21374],[3276.3,3.2078],[3275.9,2.57770606],[3275.8,0.97234],[3275.7,0.99267]],[[3276.6,3.0584],[3276.7,1.10432],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726545666,[[3276.4,0.21374],[3276.3,3.2078],[3275.9,2.57770606],[3275.8,0.97234],[3275.7,0.99267]],[[3276.6,3.0584],[3276.7,0.8906],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726545965,[[3276.4,0.21374],[3276.3,3.2078],[3275.9,2.57770606],[3275.8,0.97234],[3275.7,0.99267]],[[3276.5,3.0576],[3276.6,3.27213],[3276.7,0.8906],[3276.8,3.6686],[3277.5,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726546160,[[3276.3,3.2078],[3275.9,2.57770606],[3275.7,0.99267],[3274.2,15.39934983],[3271.6,0.94163388]],[[3276.5,3.0576],[3276.6,3.0584],[3276.7,0.8906],[3276.8,3.6686],[3277.3,5.60722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726546364,[[3276.3,3.2078],[3275.9,2.57770606],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.06924]],[[3276.4,3.27134],[3276.6,3.0584],[3276.7,0.8906],[3276.8,3.6686],[3277.0,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726546662,[[3276.0,0.21376],[3275.9,2.57770606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454]],[[3276.2,0.21376],[3276.4,3.0576],[3276.6,3.0584],[3276.7,0.8906],[3276.8,4.2029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726546859,[[3275.9,2.57770606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.77866149]],[[3276.3,0.21375],[3276.6,3.0584],[3276.7,0.8906],[3276.8,4.2029],[3292.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726547059,[[3275.9,2.79147606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.77866149]],[[3276.0,3.0576],[3276.3,0.21375],[3276.6,3.0584],[3276.7,0.8906],[3276.8,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726547255,[[3275.9,2.79147606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.77866149]],[[3276.0,3.0576],[3276.2,3.0584],[3276.3,0.21375],[3276.7,0.8906],[3276.8,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726548867,[[3275.9,2.79147606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.77866149]],[[3276.0,3.0576],[3276.2,3.27216],[3276.7,1.42491],[3276.8,3.6686],[3277.2,7.65070606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726549262,[[3275.9,2.79147606],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3274.8,1.77866149]],[[3276.0,3.0576],[3276.2,3.0584],[3276.7,1.42491],[3276.8,3.6686],[3277.2,7.65070606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726549467,[[3275.9,2.3413386],[3275.8,3.2078],[3275.6,0.53449],[3275.4,0.53451],[3275.3,0.4454]],[[3276.0,3.0576],[3276.2,3.0584],[3276.7,1.42491],[3276.8,3.6686],[3277.0,2.6618286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726549765,[[3275.9,2.3413386],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3275.2,0.53455]],[[3276.0,3.0576],[3276.2,3.27215],[3276.7,1.42491],[3276.8,3.6686],[3276.9,0.89453444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726550963,[[3275.9,2.3413386],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3275.2,0.53455]],[[3276.0,3.0576],[3276.1,0.21376],[3276.2,3.0584],[3276.7,1.42491],[3276.8,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726552168,[[3275.9,2.3413386],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3275.2,0.53455]],[[3276.0,3.0576],[3276.2,3.27216],[3276.7,1.42491],[3276.8,3.6686],[3277.0,7.7348286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726552971,[[3275.9,2.3413386],[3275.8,3.2078],[3275.4,0.53451],[3275.3,0.4454],[3275.2,0.53455]],[[3276.0,3.0576],[3276.1,0.21376],[3276.2,3.0584],[3276.7,1.42491],[3276.8,3.6686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726553270,[[3275.8,3.2078],[3275.3,0.4454],[3275.0,0.53459],[3274.8,0.70942149],[3274.7,0.40033784]],[[3275.9,0.21377],[3276.0,3.0576],[3276.1,0.4683],[3276.2,3.0584],[3276.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726553564,[[3275.5,0.2138],[3275.3,2.5729686],[3275.2,3.2078],[3275.0,0.53459],[3274.8,0.4596]],[[3275.7,0.21379],[3275.9,3.9797],[3276.0,3.2078],[3276.1,0.4683],[3276.2,3.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726553769,[[3275.6,0.21379],[3275.3,2.5729686],[3275.2,3.2078],[3275.0,0.53459],[3274.8,0.4596]],[[3275.7,3.27139],[3275.8,3.0584],[3275.9,0.9221],[3276.0,3.2078],[3276.1,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726553966,[[3275.6,0.21379],[3275.3,2.5729686],[3275.2,3.2078],[3275.0,0.53459],[3274.8,0.4596]],[[3275.7,3.0576],[3275.8,3.0584],[3275.9,0.9221],[3276.1,0.4683],[3276.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726554164,[[3275.4,0.2138],[3275.3,2.1275686],[3275.2,3.2078],[3274.9,0.5346],[3274.8,0.4596]],[[3275.6,0.2138],[3275.7,3.0576],[3275.8,3.0584],[3275.9,0.9221],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726554362,[[3275.4,0.21381],[3275.3,2.1275686],[3275.2,3.2078],[3274.9,0.5346],[3274.8,0.9114]],[[3275.5,3.0576],[3275.8,3.0584],[3275.9,0.9221],[3276.1,0.4683],[3276.3,1.42891444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726554568,[[3275.4,0.21381],[3275.3,2.1275686],[3275.2,3.2078],[3274.9,0.5346],[3274.8,0.9114]],[[3275.5,3.0576],[3275.6,0.21379],[3275.8,3.0584],[3275.9,0.9221],[3276.1,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726554769,[[3275.4,0.21381],[3275.3,2.1275686],[3275.2,3.2078],[3274.9,0.5346],[3274.8,0.9114]],[[3275.5,3.0576],[3275.8,3.0584],[3275.9,0.9221],[3276.1,0.4683],[3276.2,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726555071,[[3275.3,2.3413786],[3275.2,3.2078],[3274.8,0.9114],[3274.5,0.53467],[3274.3,0.2426175]],[[3275.4,0.21381],[3275.5,3.0576],[3275.8,3.0584],[3275.9,1.45654],[3276.1,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726555369,[[3275.3,0.21381],[3275.2,3.2078],[3275.0,2.1275686],[3274.8,0.9114],[3274.5,0.53467]],[[3275.4,6.32981],[3275.9,1.45654],[3276.1,0.4683],[3276.2,0.89453444],[3276.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726555669,[[3275.3,0.21381],[3275.2,3.2078],[3275.0,2.1275686],[3274.8,1.446],[3271.1,1.60372622]],[[3275.4,6.116],[3275.9,0.9221],[3276.1,1.00272],[3276.2,0.89453444],[3276.3,5.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726555869,[[3275.2,3.42161],[3275.0,2.1275686],[3274.8,0.9114],[3274.4,0.53467],[3271.1,2.84448397]],[[3275.3,0.21381],[3275.4,6.116],[3275.9,0.9221],[3276.0,0.53444],[3276.1,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726556069,[[3275.2,3.2078],[3275.0,2.1275686],[3274.8,0.9114],[3274.4,0.53467],[3271.1,2.84448397]],[[3275.3,3.0576],[3275.4,3.0584],[3275.9,0.9221],[3276.0,0.53444],[3276.1,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726556366,[[3275.2,3.2078],[3275.0,2.1275686],[3274.8,0.9114],[3274.4,0.53467],[3273.5,8.81698983]],[[3275.3,3.0576],[3275.4,3.27221],[3275.9,0.9221],[3276.0,0.53444],[3276.1,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726556672,[[3275.2,3.42162],[3275.0,2.1275686],[3274.8,0.9114],[3274.4,0.53467],[3273.5,8.81698983]],[[3275.3,3.0576],[3275.4,3.27221],[3275.9,0.9221],[3276.0,0.53444],[3276.1,1.00272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726556972,[[3275.2,3.42162],[3275.0,2.1275686],[3274.8,0.9114],[3274.4,0.53467],[3273.5,8.81698983]],[[3275.3,3.27141],[3275.4,3.0584],[3275.8,0.53446],[3275.9,0.9221],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726557168,[[3275.2,3.2078],[3275.0,2.1275686],[3274.8,0.4596],[3274.4,0.53467],[3273.5,8.81698983]],[[3275.3,4.18781],[3275.4,3.0584],[3275.8,0.53446],[3275.9,0.443],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726557369,[[3275.2,3.2078],[3274.7,2.52790644],[3274.4,1.43447],[3273.5,5.75698983],[3273.2,9.37467967]],[[3275.3,4.18781],[3275.4,3.0584],[3275.8,0.53446],[3275.9,0.443],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726557575,[[3275.2,3.2078],[3275.1,0.21382],[3274.7,2.52790644],[3274.5,0.53466],[3274.4,1.43447]],[[3275.3,4.18781],[3275.4,3.0584],[3275.8,0.53446],[3275.9,0.443],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726557871,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.4,0.8998],[3273.5,8.81698983]],[[3275.3,3.974],[3275.4,3.0584],[3275.9,0.443],[3276.0,4.10233444],[3276.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726558072,[[3275.2,3.42162],[3275.0,2.1275686],[3274.9,0.5346],[3274.7,0.93497784],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.0584],[3275.9,0.443],[3276.0,4.10233444],[3276.3,5.60739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726558276,[[3275.2,3.42162],[3275.0,2.1275686],[3274.9,0.5346],[3274.7,0.93497784],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.0584],[3275.8,0.9164],[3275.9,0.443],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726558572,[[3275.2,3.42162],[3275.0,2.1275686],[3274.9,0.5346],[3274.7,0.93497784],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.0584],[3275.5,0.2138],[3275.8,0.9164],[3275.9,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726558973,[[3275.2,3.42162],[3275.0,2.1275686],[3274.9,0.5346],[3274.7,0.93497784],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.27221],[3275.8,0.9164],[3275.9,0.443],[3305.6,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726559271,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.27221],[3275.8,0.9164],[3275.9,0.443],[3305.6,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726559272,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.27221],[3275.8,0.9164],[3275.9,0.443],[3276.0,4.63677444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726559775,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.27141],[3275.4,3.0584],[3275.8,0.9164],[3275.9,0.97746],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726559976,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.0584],[3275.8,0.9164],[3275.9,0.97746],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726560275,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.27141],[3275.4,3.0584],[3275.8,0.9164],[3275.9,0.97746],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726560774,[[3275.2,3.42162],[3275.0,2.1275686],[3274.7,0.93497784],[3274.5,0.53467],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.27221],[3275.8,0.9164],[3275.9,0.97746],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726562480,[[3275.2,3.42162],[3274.4,0.8998]],[[3275.3,3.0576],[3275.4,3.27221],[3275.8,0.9164],[3275.9,0.97746],[3276.0,4.10233444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726562481,[[3275.2,3.2078],[3274.4,3.0273686],[3273.5,4.68733983],[3273.0,11.7183495],[3272.9,3.06]],[[3275.3,3.0576],[3275.4,3.0584],[3275.8,3.0439686],[3275.9,0.97746],[3276.0,9.17533444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726562673,[[3275.2,3.2078],[3275.0,0.21383],[3274.5,0.53467],[3274.4,3.0273686],[3274.3,0.5347]],[[3275.3,3.27141],[3275.4,3.0584],[3275.7,0.53448],[3275.8,3.0439686],[3275.9,1.87199444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726562873,[[3274.9,0.21384],[3274.6,3.2078],[3274.5,0.53467],[3274.4,3.0273686],[3274.3,0.5347]],[[3275.0,0.21383],[3275.3,3.0576],[3275.4,3.0584],[3275.6,0.53451],[3275.7,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563175,[[3274.6,3.2078],[3274.4,3.0273686],[3274.3,0.5347],[3274.0,0.77852922],[3272.9,3.06]],[[3274.8,3.0576],[3275.2,0.9525],[3275.4,3.0584],[3275.5,0.53452],[3275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563369,[[3274.7,0.21385],[3274.6,3.2078],[3274.4,3.0273686],[3274.3,0.5347],[3274.0,0.77852922]],[[3274.8,3.0576],[3275.2,0.9525],[3275.4,3.0584],[3275.5,0.53452],[3275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563370,[[3274.7,0.21385],[3274.6,3.2078],[3274.4,3.0273686],[3274.3,0.5347],[3274.0,0.77852922]],[[3274.8,3.27145],[3274.9,0.4344],[3275.2,0.9525],[3275.4,3.59294],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563570,[[3274.7,0.21385],[3274.6,3.2078],[3274.4,3.0273686],[3274.3,0.5347],[3274.0,0.77852922]],[[3274.8,6.116],[3274.9,0.64825],[3275.2,0.9525],[3275.4,0.53454],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563874,[[3274.6,3.42165],[3274.4,2.5698686],[3274.1,0.53472],[3274.0,0.77852922],[3273.4,7.88457843]],[[3274.7,0.21385],[3274.8,6.116],[3274.9,0.4344],[3275.2,0.9525],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726563875,[[3274.6,3.42165],[3274.4,2.5698686],[3274.1,0.53472],[3274.0,0.77852922],[3273.4,7.88457843]],[[3274.7,0.21385],[3274.8,6.116],[3274.9,0.4344],[3275.2,0.9525],[3275.3,0.53455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726564076,[[3274.6,3.2078],[3274.1,2.1275686],[3273.9,0.4358],[3273.7,4.575806],[3273.4,6.81490843]],[[3274.7,3.27145],[3274.8,3.0584],[3274.9,0.4344],[3275.2,6.2878686],[3275.3,0.53455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726564371,[[3274.6,3.2078],[3274.4,0.21387],[3274.1,2.1275686],[3273.9,0.4358],[3273.8,0.53477]],[[3274.7,3.27145],[3274.8,3.0584],[3274.9,0.4344],[3275.1,0.53459],[3275.2,6.2878686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726564575,[[3274.6,3.2078],[3274.4,0.21387],[3274.1,2.1275686],[3273.9,0.4358],[3273.8,0.53477]],[[3274.7,3.27145],[3274.8,3.0584],[3274.9,0.4344],[3275.1,0.53459],[3275.2,7.18240304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726564780,[[3274.6,3.2078],[3274.4,0.21387],[3274.1,2.1275686],[3273.9,0.4358],[3273.8,0.53477]],[[3274.7,3.27145],[3274.8,3.0584],[3274.9,0.4344],[3275.1,1.42912444],[3275.2,6.2878686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726565477,[[3274.3,0.21387],[3274.1,5.3353686],[3273.9,0.4358],[3273.8,0.53477],[3267.5,0.12569922]],[[3274.6,0.21386],[3274.7,3.0576],[3274.8,3.0584],[3274.9,0.4344],[3275.1,1.42912444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726565672,[[3274.3,0.21387],[3274.1,5.3353686],[3273.9,0.4358],[3273.8,0.53477],[3267.5,0.12569922]],[[3274.5,0.4678],[3274.6,0.66506],[3274.8,3.0584],[3274.9,0.4344],[3275.1,1.42912444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726565873,[[3274.3,0.21387],[3274.1,5.3353686],[3273.9,0.4358],[3273.8,0.53477],[3272.7,3.06]],[[3274.4,3.0576],[3274.5,3.5262],[3274.6,0.66506],[3274.9,0.4344],[3275.1,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726566073,[[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,0.53484],[3273.1,1.31911545]],[[3274.4,3.27147],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3274.9,2.5619686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726566269,[[3274.1,3.42169],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,0.53484],[3273.1,1.31911545]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726566478,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,0.53484]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726566679,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,0.53484]],[[3274.3,3.0576],[3274.5,3.74007],[3274.6,0.4512],[3274.8,3.69206533],[3274.9,2.5619686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726566977,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,2.6624086],[2122.0,7.92752189]],[[3274.3,3.0576],[3274.5,3.5262],[3274.6,0.66506],[3274.8,3.2078],[3274.9,0.91866533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726567172,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,2.6624086],[3272.1,3.06]],[[3274.3,3.0576],[3274.5,3.5262],[3274.6,0.66506],[3274.8,3.2078],[3274.9,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726567379,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,2.6624086],[3272.6,1.06995]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726568673,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,0.53484],[3272.6,1.06995]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726569381,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,0.53484],[3272.6,1.06995]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3328.5,9.5115587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726569777,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,0.53484],[3272.6,1.06995]],[[3274.3,3.0576],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3275.4,0.24013092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726570079,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,0.53484],[3272.6,1.06995]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726571686,[[3274.2,0.23144],[3274.1,5.3353686],[3273.9,0.4358],[3273.4,0.53484],[3272.6,1.06995]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726571984,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,0.53484]],[[3274.3,3.0576],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3274.9,0.96902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726572182,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086]],[[3274.3,3.0576],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3274.9,0.96902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726572485,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086]],[[3274.3,3.0576],[3274.4,0.21388],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726572785,[[3274.2,0.23144],[3274.1,3.2078],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.8,3.2078],[3275.0,0.48426533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726573676,[[3274.2,0.23144],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3275.0,0.48426533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726573677,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[2190.8,7.92752189]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3275.0,0.48426533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726573882,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3254.7,6.72143863]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3275.0,0.48426533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726574178,[[3274.2,3.22536],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3272.2,3.06]],[[3274.3,3.0576],[3274.4,0.21387],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726574373,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3272.2,3.06]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726574776,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3272.2,3.06]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3320.4,2.38542517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726575180,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3272.2,3.3656]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3320.4,2.38542517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726575577,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3273.1,1.06979]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3306.6,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726576182,[[3274.2,3.43924],[3273.9,0.4358],[3273.8,2.1275686],[3273.4,2.6624086],[3273.1,1.06979]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.9,4.17682],[3276.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726576478,[[3274.2,3.22536],[3274.0,0.2139],[3273.9,0.4358],[3273.8,2.1275686],[3273.7,4.041016]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.7,0.53465],[3274.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726576684,[[3274.2,3.22536],[3273.9,0.2139],[3273.7,4.041016],[3273.5,3.0260686],[3271.6,12.0239495]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.7,0.53465],[3274.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726576878,[[3274.2,3.2078],[3273.8,0.21391],[3273.7,4.041016],[3273.5,3.0260686],[3271.6,12.0239495]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.7,0.53465],[3274.8,2.61114889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726577076,[[3274.2,3.2078],[3273.7,4.041016],[3273.5,3.0260686],[3272.2,1.07009],[3271.9,3.06]],[[3274.3,3.27148],[3274.5,3.5262],[3274.6,0.4512],[3274.7,0.53465],[3274.8,2.61114889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726577277,[[3273.8,3.2078],[3273.7,0.21391],[3273.5,3.0260686],[3272.9,0.53492],[3272.2,1.07009]],[[3273.9,0.21391],[3274.3,3.0576],[3274.4,0.53469],[3274.5,8.8615686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726577478,[[3273.8,3.42171],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3272.2,1.07009]],[[3273.9,3.27151],[3274.2,0.465],[3274.4,0.53469],[3274.5,8.8615686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726577679,[[3273.8,3.2078],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3272.2,1.07009]],[[3273.9,6.32991],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726578176,[[3273.8,3.42171],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3272.2,1.07009]],[[3273.9,6.116],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726578376,[[3273.8,3.2078],[3273.7,0.21391],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492]],[[3273.9,6.3299],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726578581,[[3273.8,3.2078],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3271.9,3.06]],[[3273.9,6.116],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3274.6,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726578782,[[3273.8,3.42171],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3271.9,3.06]],[[3273.9,6.116],[3274.0,0.2139],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726579381,[[3273.8,3.2078],[3273.5,3.0260686],[3273.1,0.24397529],[3272.9,0.53492],[3271.9,3.06]],[[3273.9,6.3299],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3306.2,10.27248339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726579587,[[3273.8,3.2078],[3273.5,3.0260686],[3272.9,0.53492],[3271.7,3.06],[3271.6,4.99293983]],[[3273.9,6.3299],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3306.2,10.27248339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726579588,[[3273.8,3.2078],[3273.5,3.0260686],[3272.9,0.53492],[3271.7,3.06],[3271.6,4.99293983]],[[3273.9,6.8043],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3290.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726579779,[[3273.8,3.2078],[3273.7,0.21392],[3273.5,2.1275686],[3272.9,0.53492],[3271.7,3.06]],[[3273.9,6.8043],[3274.2,0.465],[3274.3,0.53472],[3274.4,0.53469],[3274.5,5.8031686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726579979,[[3273.8,3.2078],[3273.7,0.21392],[3273.5,2.1275686],[3273.0,0.9532],[3272.9,0.53492]],[[3273.9,6.8043],[3274.2,0.465],[3274.3,0.53472],[3274.4,0.53469],[3274.5,5.8031686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726580375,[[3273.8,3.2078],[3273.5,2.1275686],[3273.0,0.9532],[3272.9,0.53492],[3234.3,7.59539555]],[[3273.9,6.8043],[3274.2,0.465],[3274.4,0.53469],[3274.5,5.8031686],[3274.7,0.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726580586,[[3273.8,3.42171],[3273.5,2.1275686],[3273.0,0.9532],[3272.9,0.53492],[3271.4,7.03100975]],[[3273.9,6.8043],[3274.2,0.465],[3274.4,0.53469],[3274.5,3.6756],[3274.7,0.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726580786,[[3273.8,3.42171],[3273.5,2.1275686],[3273.0,0.9532],[3272.9,1.31076151],[3271.4,7.03100975]],[[3273.9,6.5904],[3274.2,0.465],[3274.5,3.6756],[3274.7,1.42834299],[3274.9,0.77515558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726581087,[[3274.3,0.21388],[3273.8,5.3353686],[3273.7,0.53479],[3273.4,2.6624086],[3273.2,1.06977]],[[3274.5,0.68167],[3274.9,3.74242],[3275.1,2.6621486],[3275.2,5.073],[3290.6,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726581280,[[3274.1,2.3414586],[3273.9,0.9308],[3273.8,0.53477],[3273.7,0.53479],[3273.4,2.1275686]],[[3274.2,3.0576],[3274.5,0.4678],[3274.6,1.14296],[3274.9,3.2078],[3275.1,2.6621486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726581480,[[3274.1,5.5492586],[3273.9,0.9308],[3273.8,0.53477],[3273.7,0.53479],[3273.4,2.1275686]],[[3274.2,3.0576],[3274.5,0.68167],[3274.6,0.9291],[3274.9,3.2078],[3275.1,2.6621486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726581980,[[3274.1,5.5492586],[3273.9,0.9308],[3273.8,0.53477],[3273.7,0.53479],[3273.4,2.1275686]],[[3274.2,3.0576],[3274.5,0.4678],[3274.6,0.9291],[3274.9,3.2078],[3275.1,2.6621486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726582184,[[3274.9,0.21384],[3274.3,0.5347],[3274.1,5.3353686],[3274.0,0.53474],[3273.9,0.9308]],[[3275.0,0.21384],[3275.3,3.2078],[3275.4,0.89351854],[3275.5,11.9098295],[3275.6,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726582382,[[3274.8,0.21385],[3274.7,2.1275686],[3274.6,3.2078],[3274.3,0.5347],[3273.9,0.9308]],[[3275.3,3.2078],[3275.4,0.89351854],[3275.5,11.9098295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726582383,[[3274.8,0.21385],[3274.7,2.1275686],[3274.6,3.2078],[3274.3,0.5347],[3273.9,0.9308]],[[3274.9,3.0576],[3275.3,1.3922],[3275.4,0.48373354],[3275.5,11.9098295],[3275.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726582578,[[3274.9,0.21384],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467],[3274.3,0.5347]],[[3275.0,3.0576],[3275.3,1.60602],[3275.7,3.2078],[3276.2,11.9098295],[3276.3,14.67671222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726582785,[[3274.9,0.21384],[3274.8,0.4562],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467]],[[3275.0,3.0576],[3275.3,1.3922],[3275.4,0.21381],[3275.7,3.2078],[3276.1,0.89375684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726583289,[[3274.9,0.21384],[3274.8,0.4562],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467]],[[3275.0,3.0576],[3275.3,1.60602],[3275.7,3.2078],[3276.1,0.89375684],[3283.2,2.0882088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726583484,[[3274.9,0.21384],[3274.8,0.4562],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467]],[[3275.0,3.0576],[3275.3,1.3922],[3275.7,3.2078],[3276.1,0.89375684],[3276.3,18.43800592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726583687,[[3274.9,0.21384],[3274.8,0.4562],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467]],[[3275.0,3.0576],[3275.3,1.3922],[3275.7,3.2078],[3276.1,0.89375684],[3276.3,18.97238592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726583885,[[3274.9,0.21384],[3274.8,0.4562],[3274.7,2.6021686],[3274.6,3.2078],[3274.5,0.53467]],[[3275.0,3.0576],[3275.3,1.3922],[3275.4,0.21381],[3275.7,3.2078],[3276.2,0.89375684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726584081,[[3274.8,0.4562],[3274.7,4.7297372],[3274.6,3.2078],[3273.5,4.12967],[3272.8,4.70397983]],[[3276.1,3.2078],[3276.2,0.89375684],[3276.3,0.53438],[3276.6,2.1275686],[3276.7,18.0514695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726584282,[[3275.4,2.3413786],[3275.3,3.2078],[3275.1,0.53456],[3274.8,0.4562],[3274.7,2.6021686]],[[3275.5,3.0576],[3275.9,0.21378],[3276.1,4.5679],[3276.5,0.53434],[3276.6,3.02132544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726584483,[[3275.4,2.3413786],[3275.3,3.2078],[3274.9,0.5346],[3274.8,0.4562],[3274.6,0.53464]],[[3275.5,3.0576],[3275.7,0.21379],[3276.1,4.5679],[3276.3,2.6619486],[3276.5,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726584686,[[3275.4,0.21381],[3275.3,3.2078],[3275.1,2.1275686],[3274.9,0.9779],[3274.8,0.4562]],[[3275.5,3.0576],[3276.1,4.5679],[3276.3,2.1275686],[3276.5,1.42809684],[3276.6,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726584990,[[3275.4,0.21381],[3275.3,3.2078],[3275.1,2.1275686],[3274.9,0.9779],[3274.8,0.99081]],[[3275.5,3.0576],[3275.9,0.21378],[3276.1,4.5679],[3276.3,2.1275686],[3276.5,1.42809684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726585183,[[3275.4,0.21381],[3275.3,3.2078],[3275.1,2.1275686],[3274.9,0.9779],[3274.8,0.99081]],[[3276.1,4.5679],[3276.3,2.1275686],[3276.5,0.89375684],[3292.2,3.80462348],[3307.7,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726585492,[[3275.8,0.21378],[3275.7,2.1275686],[3275.3,3.2078],[3275.2,0.53454],[3274.9,0.9779]],[[3275.9,3.0576],[3276.1,4.5679],[3276.2,0.21376],[3276.6,3.02132544],[3277.0,5.60727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726585787,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,1.01462],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.5679],[3276.2,0.21376],[3276.6,0.89375684],[3276.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726585981,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.78166],[3276.6,0.89375684],[3276.9,2.1275686],[3308.1,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726586180,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.78166],[3276.6,0.89375684],[3276.9,2.1275686],[3307.9,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726586493,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.78166],[3276.6,0.89375684],[3276.9,2.1275686],[3277.1,0.24985284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726586990,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.0,0.21377],[3276.1,4.5679],[3276.6,1.42808684],[3276.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726587385,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.5679],[3276.6,1.42808684],[3276.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726587579,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.1,4.5679],[3276.6,0.48385332],[3276.9,2.1275686],[3277.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726587795,[[3275.8,0.21378],[3275.7,2.1275686],[3275.4,0.4801],[3275.3,3.2078],[3275.2,0.53454]],[[3275.9,3.0576],[3276.0,0.21377],[3276.1,4.5679],[3276.6,3.55544],[3277.3,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726588291,[[3275.8,0.21378],[3275.7,5.3353686],[3275.4,0.4801],[3275.1,0.53457],[3274.9,0.4433]],[[3275.9,3.0576],[3276.5,3.2078],[3276.6,0.48385332],[3276.9,2.6618486],[3277.2,0.77549834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726588590,[[3275.8,0.21378],[3275.7,5.3353686],[3275.4,0.4801],[3275.1,0.53457],[3274.9,0.4433]],[[3275.9,3.0576],[3276.2,0.21376],[3276.5,4.5668],[3276.6,0.48385332],[3276.9,2.6618486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726588790,[[3275.8,0.21378],[3275.7,5.3353686],[3275.4,0.4801],[3275.1,0.53457],[3274.9,0.4433]],[[3275.9,3.0576],[3276.5,4.5668],[3276.6,0.48385332],[3276.9,2.6618486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726588791,[[3275.8,0.21378],[3275.7,5.3353686],[3275.4,0.4801],[3275.1,0.53457],[3274.9,0.4433]],[[3275.9,3.0576],[3276.1,0.21376],[3276.5,4.5668],[3276.6,0.48385332],[3276.9,2.6618486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726588986,[[3275.7,5.5491586],[3275.4,0.4801],[3275.1,0.53457],[3274.9,0.68927518],[3266.9,0.12548469]],[[3275.9,3.27137],[3276.5,4.5668],[3276.6,0.48385332],[3276.7,12.4441495],[3276.9,2.6618486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726589287,[[3275.7,5.5491586],[3275.4,0.4801],[3274.9,0.68927518]],[[3275.9,3.27137],[3276.5,4.5668],[3276.6,0.48385332],[3276.7,12.4441495],[3276.9,2.6618486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726589288,[[3275.7,3.2078],[3275.4,2.1275686],[3274.9,0.4433],[3274.5,0.53467],[3274.0,1.0695]],[[3275.8,6.32978],[3276.4,0.53436],[3276.5,4.5668],[3276.6,3.02090698],[3276.7,12.4441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726589489,[[3275.7,3.2078],[3275.3,0.21381],[3275.1,2.1275686],[3274.9,0.9186],[3274.5,0.53467]],[[3275.8,3.27138],[3276.2,0.5344],[3276.3,2.1275686],[3276.4,3.59276],[3276.5,5.46013838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726589687,[[3275.7,3.2078],[3275.3,0.21381],[3275.1,2.1275686],[3274.9,0.9186],[3274.5,0.53467]],[[3275.8,6.32978],[3276.2,0.5344],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726590191,[[3275.7,3.2078],[3275.1,2.1275686],[3274.9,0.9186],[3274.5,0.53467],[3270.5,16.4056894]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3305.7,0.11250604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726590387,[[3275.7,3.2078],[3275.4,0.21381],[3275.1,2.1275686],[3274.9,0.9186],[3274.7,0.53463]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.4441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726590592,[[3275.7,3.2078],[3275.5,0.2138],[3275.1,2.1275686],[3274.9,0.9186],[3274.7,0.53463]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.4441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726590795,[[3275.7,3.2078],[3275.1,2.1275686],[3274.9,0.9186],[3274.7,0.53463],[3270.5,17.34732328]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.4441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726591087,[[3275.7,3.2078],[3275.5,0.2138],[3275.1,2.1275686],[3274.9,0.9186],[3274.7,0.53463]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.4441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726591488,[[3275.7,3.2078],[3275.4,0.2138],[3275.1,2.1275686],[3274.9,0.9186],[3274.7,0.53463]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.69344142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726592594,[[3275.7,3.2078],[3275.1,2.1275686],[3274.9,0.9186],[3266.7,0.12555605],[2264.9,4.938]],[[3275.8,6.32978],[3276.3,2.1275686],[3276.4,1.42769838],[3276.5,4.5668],[3276.7,12.69344142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726592797,[[3275.2,3.2078],[3275.0,0.21383],[3274.8,2.1275686],[3274.2,0.53471],[3273.9,0.53475]],[[3275.7,0.21379],[3275.8,6.116],[3276.0,2.6619986],[3276.1,3.2078],[3276.2,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726592996,[[3275.2,3.2078],[3275.0,0.21383],[3274.8,2.1275686],[3274.4,0.4485],[3274.2,0.53471]],[[3275.4,0.21381],[3275.7,1.3798],[3275.8,3.0584],[3276.0,2.6619986],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726593294,[[3275.2,3.2078],[3275.0,0.21383],[3274.8,2.1275686],[3274.4,0.4485],[3274.3,0.4529]],[[3275.3,3.0576],[3275.4,0.21381],[3275.7,1.3798],[3275.8,3.0584],[3276.0,2.6619986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726593496,[[3275.2,3.2078],[3275.0,0.21383],[3274.8,2.1275686],[3274.4,0.4485],[3274.3,0.4529]],[[3275.3,6.116],[3275.4,0.21381],[3275.7,1.3798],[3276.0,2.6619986],[3276.1,4.10113838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726593696,[[3275.2,3.2078],[3275.1,0.21383],[3274.8,2.1275686],[3274.4,0.98318],[3274.3,0.4529]],[[3275.3,6.116],[3275.4,0.21381],[3275.7,4.5876],[3276.0,3.02090698],[3276.5,0.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726593889,[[3275.2,3.2078],[3275.1,0.21383],[3274.8,2.1275686],[3274.4,0.98318],[3274.3,0.4529]],[[3275.3,6.116],[3275.4,0.21381],[3275.7,4.5876],[3275.9,0.48385332],[3276.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726594089,[[3275.2,3.2078],[3274.3,0.4529],[3272.6,10.39660975],[2273.3,0.2],[2264.9,4.938]],[[3275.3,6.116],[3275.7,4.5876],[3275.9,0.48385332],[3276.0,5.073],[3277.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726594290,[[3274.9,0.21384],[3274.6,3.2078],[3274.5,2.1275686],[3274.3,0.9876],[3273.6,0.4485]],[[3275.2,0.21382],[3275.3,9.3238],[3275.7,3.5073686],[3275.9,0.89340003],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726594491,[[3274.9,0.21384],[3274.6,3.2078],[3274.5,2.1275686],[3274.4,0.4485],[3274.3,0.4529]],[[3275.3,3.27222],[3275.7,6.7151686],[3275.8,0.89340003],[3276.0,0.53443],[3276.4,5.60738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726594688,[[3274.9,0.21384],[3274.6,3.2078],[3274.5,2.1275686],[3274.4,0.4485],[3274.3,0.4529]],[[3275.0,3.0576],[3275.3,3.27222],[3275.7,6.7151686],[3276.0,0.53443],[3276.3,0.89340003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726594887,[[3274.9,0.21384],[3274.8,2.1275686],[3274.6,3.2078],[3274.4,0.4485],[3274.3,0.9876]],[[3275.0,3.0576],[3275.3,3.27222],[3275.7,6.7151686],[3275.9,0.89340003],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595092,[[3274.9,0.21384],[3274.8,2.1275686],[3274.6,3.2078],[3274.4,0.4485],[3274.3,0.9876]],[[3275.0,3.0576],[3275.3,3.0584],[3275.7,4.5876],[3275.8,0.48385332],[3276.0,2.6619986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595302,[[3275.4,0.2138],[3274.8,2.1275686],[3274.7,0.53463],[3274.6,3.2078],[3274.4,0.4485]],[[3275.7,4.5876],[3275.8,0.21378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595303,[[3275.4,0.2138],[3274.8,2.1275686],[3274.7,0.53463],[3274.6,3.2078],[3274.4,0.4485]],[[3275.7,4.5876],[3275.8,0.21378],[3276.3,2.1275686],[3276.4,0.53438],[3276.6,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595501,[[3275.4,0.2138],[3274.7,0.53463],[3274.4,0.4485]],[[3275.7,4.5876],[3275.8,0.21378],[3276.3,2.1275686],[3276.4,0.53438],[3276.6,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595502,[[3275.4,0.21381],[3275.2,2.1275686],[3275.1,3.2078],[3274.9,0.4529],[3274.7,0.53463]],[[3275.5,3.0576],[3275.7,1.3798],[3275.8,0.21378],[3276.2,3.2078],[3276.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726595901,[[3275.4,0.21381],[3275.2,2.1275686],[3275.1,3.2078],[3274.9,0.4529],[3274.7,0.53463]],[[3275.5,3.0576],[3275.7,0.9121],[3275.8,0.21378],[3276.2,3.2078],[3276.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726596203,[[3275.4,0.21381],[3275.2,2.1275686],[3275.1,3.2078],[3274.9,0.4529],[3274.7,0.53463]],[[3275.5,3.0576],[3275.7,1.12589],[3276.1,0.4806],[3276.2,3.2078],[3276.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726596600,[[3275.2,2.1275686],[3275.1,3.2078],[3274.9,0.4529],[3274.7,2.1275686],[3274.6,0.24527698]],[[3276.1,0.4806],[3276.2,3.2078],[3276.6,3.02044425],[3276.9,12.4441195],[3278.6,16.419364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726596797,[[3275.9,0.21377],[3275.8,2.1275686],[3275.3,0.97034],[3275.1,3.74237],[3274.9,0.4529]],[[3276.0,3.0576],[3276.1,0.4806],[3276.2,4.34026],[3276.8,0.89287565],[3276.9,14.5716881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726597003,[[3275.9,0.21377],[3275.8,2.1275686],[3275.3,0.97034],[3275.1,3.74237],[3274.9,0.4529]],[[3276.0,3.0576],[3276.1,0.4806],[3276.2,4.1265],[3276.3,0.21375],[3276.8,0.89287565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726597203,[[3275.9,3.42157],[3275.8,2.1275686],[3275.3,0.97034],[3275.1,0.53457],[3274.9,0.4529]],[[3276.0,3.0576],[3276.1,0.4806],[3276.2,0.9187],[3276.3,0.21375],[3276.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726597701,[[3275.9,3.42157],[3275.8,2.1275686],[3275.3,0.97034],[3275.1,0.53457],[3274.9,0.4529]],[[3276.0,3.0576],[3276.1,0.4806],[3276.2,1.13246],[3276.6,3.2078],[3277.1,5.60725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726597897,[[3275.9,3.42157],[3275.8,2.1275686],[3275.5,0.5345],[3275.3,0.97034],[3274.9,0.4529]],[[3276.0,3.0576],[3276.1,0.4806],[3276.2,0.9187],[3276.3,0.21375],[3276.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726598106,[[3275.9,3.42157],[3275.8,2.1275686],[3275.5,0.5345],[3275.3,0.97034],[3274.9,0.4529]],[[3276.0,3.0576],[3276.2,0.9187],[3276.4,0.21374],[3276.9,2.1275686],[3277.0,4.10067565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726598306,[[3275.9,3.42157],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.97034]],[[3276.0,3.0576],[3276.2,0.9187],[3276.4,0.21374],[3276.5,0.447],[3277.0,4.10067565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726598810,[[3275.9,3.42157],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.97034]],[[3276.0,3.0576],[3276.2,0.9187],[3276.5,0.447],[3277.0,4.10067565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726599101,[[3275.9,3.42157],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.97034]],[[3276.0,3.0576],[3276.2,0.9187],[3276.4,0.21374],[3276.5,0.447],[3277.0,4.10067565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726599797,[[3275.9,3.42157],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.97034]],[[3276.0,3.0576],[3276.2,0.4412],[3276.5,0.66074],[3277.0,4.10067565],[3277.1,0.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726599999,[[3275.9,3.42157],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.97034]],[[3276.0,3.0576],[3276.2,0.4412],[3276.5,0.66074],[3276.9,0.4487],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726600196,[[3275.9,3.2078],[3275.8,2.1275686],[3275.6,0.4684],[3275.5,0.5345],[3275.3,0.4358]],[[3276.5,0.447],[3276.9,0.4487],[3277.0,3.2078],[3277.1,0.89287565],[3277.4,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726600402,[[3276.4,5.3353686],[3276.0,0.53442],[3275.6,0.4684],[3275.3,0.4358],[3272.8,11.02127]],[[3276.8,0.4516],[3276.9,0.4487],[3277.0,3.2078],[3277.2,11.9098295],[3277.4,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726600597,[[3276.4,5.3353686],[3276.1,0.4437],[3276.0,0.53442],[3275.8,0.53445],[3275.6,0.4684]],[[3276.7,3.0576],[3276.8,0.66532],[3276.9,0.8957],[3277.0,3.2078],[3277.4,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726600801,[[3276.4,5.3353686],[3276.1,0.4437],[3276.0,0.53442],[3275.8,0.53445],[3275.6,0.4684]],[[3276.7,3.27132],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078],[3277.4,6.49887745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726601002,[[3276.4,5.3353686],[3276.1,0.4437],[3276.0,0.53442],[3275.8,0.53445],[3275.6,0.4684]],[[3276.7,3.27132],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078],[3277.3,0.48271797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726601306,[[3276.6,0.21373],[3276.4,5.3353686],[3276.1,0.4437],[3276.0,0.53442],[3275.8,0.53445]],[[3276.7,3.0576],[3276.8,0.66532],[3276.9,0.8957],[3277.0,3.2078],[3277.3,0.48271797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726601803,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3274.3,7.74733983]],[[3276.6,0.21373],[3276.7,3.0576],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726602102,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3274.3,7.74733983]],[[3276.5,3.0576],[3276.7,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726602406,[[3276.4,3.2078],[3276.3,0.21374],[3276.1,2.5712686],[3275.8,0.53445],[3275.6,1.00289]],[[3276.5,3.0576],[3276.6,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726602595,[[3276.4,3.42154],[3276.1,2.5712686],[3275.8,0.53445],[3275.6,1.00289],[3275.1,1.06913]],[[3276.5,3.0576],[3276.6,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726602798,[[3276.4,3.2078],[3276.1,2.5712686],[3275.8,0.53445],[3275.6,1.00289],[3275.1,1.06913]],[[3276.5,3.0576],[3276.6,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726602996,[[3276.4,5.3353686],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.1,1.06913]],[[3276.5,3.0576],[3276.6,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726603202,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.1,1.06913]],[[3276.5,3.0576],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726603410,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.1,1.06913]],[[3276.5,3.0576],[3276.7,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726604107,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.6,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726604416,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726604417,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.7,0.21372],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726605102,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726605404,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078],[3293.2,6.6465328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726605609,[[3276.4,5.5491086],[3276.1,0.4437],[3275.8,0.53445],[3275.6,1.00289],[3275.4,0.24793013]],[[3276.5,3.0576],[3276.7,0.21373],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726607215,[[3276.4,5.3353686],[3276.1,0.4437],[3276.0,2.6619886],[3275.8,0.53445],[3275.6,0.4684]],[[3276.7,0.21372],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078],[3277.7,12.4439895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726607407,[[3276.5,0.21373],[3276.4,5.3353686],[3276.2,0.4499],[3276.1,0.4437],[3275.8,0.53445]],[[3276.7,3.27132],[3276.8,0.4516],[3276.9,0.8957],[3277.0,3.2078],[3277.7,12.4439895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726607602,[[3276.4,5.3353686],[3276.2,0.4499],[3276.1,0.4437],[3276.0,2.1275686],[3274.7,3.06]],[[3277.7,12.4439895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726607603,[[3276.4,5.3353686],[3276.2,0.4499],[3276.1,0.4437],[3276.0,2.1275686],[3274.7,3.06]],[[3277.5,3.2078],[3277.6,0.89156797],[3277.7,12.4439895],[3278.2,2.1275686],[3278.6,6.14104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726607904,[[3277.0,2.1275686],[3276.4,3.2078],[3276.2,0.4499],[3276.1,0.4437],[3276.0,2.1275686]],[[3277.3,0.4802],[3277.4,0.435],[3277.5,3.6533],[3277.7,11.9098295],[3278.2,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726608108,[[3277.6,0.21366],[3277.2,4.2551372],[3277.0,0.53426],[3276.9,3.2078],[3276.8,0.53429]],[[3277.7,11.9098295],[3278.1,0.21363],[3278.3,3.2078],[3278.6,0.53402],[3279.5,1.06773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726608311,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53433]],[[3277.7,14.9674295],[3278.3,3.2078],[3278.6,1.93491],[3279.0,2.1275686],[3279.5,1.06773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726608617,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53433]],[[3277.7,14.9674295],[3277.8,0.21365],[3278.3,3.2078],[3278.6,1.93491],[3278.8,0.53398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726608803,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53433]],[[3277.7,14.9674295],[3277.9,0.21365],[3278.3,3.2078],[3278.6,1.93491],[3278.7,15.2283811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726609004,[[3277.6,5.5490286],[3277.1,0.9101],[3277.0,0.53425],[3276.8,0.53429],[3276.2,1.3087163]],[[3277.7,14.9674295],[3278.1,0.21363],[3278.3,3.2078],[3278.6,1.4009],[3278.7,15.2283811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726609303,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,14.9674295],[3278.3,3.2078],[3278.6,1.93491],[3278.7,15.2283811],[3290.7,1.75678599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726609506,[[3277.6,5.3353686],[3277.4,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,3.27126],[3278.3,3.2078],[3278.4,0.53404],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726609903,[[3277.6,5.3353686],[3277.4,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,3.0576],[3278.3,3.2078],[3278.4,0.53404],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726610205,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,3.0576],[3277.8,0.21365],[3278.3,3.2078],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726610409,[[3277.6,5.3353686],[3277.5,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,3.0576],[3277.9,0.21365],[3278.3,3.2078],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726610611,[[3277.6,5.3353686],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434],[3275.2,1.06908]],[[3277.7,3.0576],[3277.8,0.21365],[3278.3,3.2078],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726610804,[[3277.6,5.3353686],[3277.4,0.21367],[3277.1,0.9101],[3276.8,0.53429],[3276.5,0.53434]],[[3277.7,3.0576],[3278.3,3.2078],[3278.4,0.53404],[3278.6,1.93491],[3278.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611107,[[3278.2,0.21362],[3277.6,5.3353686],[3277.5,0.53417],[3277.3,2.1275686],[3277.2,0.53423]],[[3278.6,1.93491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611108,[[3278.2,0.21362],[3277.6,5.3353686],[3277.5,0.53417],[3277.3,2.1275686],[3277.2,0.53423]],[[3278.6,1.4009],[3278.8,3.2078],[3279.2,0.53391],[3279.4,0.53388],[3279.9,6.52103852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611411,[[3278.7,0.21359],[3278.5,5.3353686],[3277.9,0.53411],[3277.6,0.53416],[3277.3,2.1275686]],[[3279.1,0.21357],[3279.8,1.90992],[3279.9,3.2078],[3280.0,2.1275686],[3280.1,0.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611713,[[3278.5,5.3353686],[3277.6,0.53416],[3277.3,2.1275686]],[[3279.8,1.90992],[3280.1,0.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611714,[[3278.5,5.3353686],[3277.6,0.53416],[3277.3,2.6617686],[3276.3,1.06873],[3275.5,4.68733983]],[[3279.2,0.5339],[3279.3,3.2078],[3279.6,0.53385],[3279.7,3.01773054],[3279.8,1.3761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726611909,[[3278.5,5.3353686],[3278.3,0.21361],[3277.6,0.53416],[3277.3,2.6617686],[3276.3,1.06873]],[[3278.6,3.2712],[3279.0,0.9206],[3279.2,0.5339],[3279.3,3.2078],[3279.6,0.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726612213,[[3278.5,5.3353686],[3277.6,0.53416],[3277.3,2.6617686],[3276.3,1.06873],[3275.0,0.01803]],[[3278.6,3.0576],[3279.0,0.9206],[3279.3,3.2078],[3279.6,0.53385],[3280.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726612405,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.6617686],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726613006,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726613511,[[3278.5,5.3353686],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873],[3268.9,0.12519449]],[[3278.6,3.0576],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078],[3297.7,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726613816,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726614012,[[3278.5,5.3353686],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873],[3268.9,0.12518328]],[[3278.6,3.0576],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726614315,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726614508,[[3278.5,5.3353686],[3278.3,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,6.116],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078],[3281.9,16.1608125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726614717,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,6.116],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726615306,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726615503,[[3278.5,5.3353686],[3278.4,0.21361],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726616715,[[3278.5,5.3353686],[3277.8,0.53413],[3277.6,0.53416],[3277.3,2.37057135],[3276.3,1.06873]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,0.4555],[3279.0,0.9206],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726617014,[[3278.5,3.2078],[3278.2,2.1275686],[3277.6,0.53416],[3277.3,2.90477135],[3276.3,1.06873]],[[3278.6,3.2712],[3278.9,0.4555],[3279.0,0.9206],[3279.2,0.53391],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726617414,[[3278.5,3.2078],[3278.2,2.1275686],[3278.1,0.21363],[3277.6,0.53416],[3277.3,2.90477135]],[[3278.6,6.3296],[3278.9,0.4555],[3279.0,0.9206],[3279.2,0.53391],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726617612,[[3278.5,3.2078],[3278.2,2.3411886],[3277.6,0.53416],[3277.3,2.90477135],[3269.0,28.124039]],[[3278.6,6.3296],[3278.9,0.4555],[3279.0,0.9206],[3279.2,0.53391],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726617820,[[3278.5,3.2078],[3278.2,2.3411886],[3277.6,0.53416],[3277.3,2.90477135],[3273.5,13.48902181]],[[3278.6,6.3296],[3278.9,0.4555],[3279.0,0.9206],[3279.2,0.53391],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726618013,[[3278.2,0.21362],[3277.6,0.53416],[3277.3,0.77720275],[3273.5,13.48902181],[3272.5,2.83681092]],[[3278.6,6.116],[3278.9,0.4555],[3279.0,0.9206],[3279.2,0.53391],[3279.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726618216,[[3277.4,2.1275686],[3277.2,3.2078],[3276.0,2.1275686],[3275.8,1.06889],[3275.3,12.43467967]],[[3278.3,6.2654],[3278.6,3.0584],[3278.8,2.1275686],[3278.9,0.4555],[3279.0,0.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726618515,[[3277.4,2.3412386],[3277.2,3.2078],[3276.8,4.571605],[3276.5,0.53433],[3276.0,2.1275686]],[[3277.7,0.21366],[3277.9,3.2078],[3278.4,0.53404],[3278.6,3.5924],[3278.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726618717,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.571605],[3276.5,0.53433]],[[3277.5,3.0576],[3277.6,0.21366],[3277.9,3.2078],[3278.4,0.53404],[3278.6,3.5924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726618916,[[3277.4,2.1275686],[3277.2,3.2078],[3276.8,4.571605],[3276.5,0.53433],[2257.8,0.2]],[[3277.5,3.0576],[3277.8,3.0584],[3277.9,3.2078],[3278.4,0.53404],[3278.6,0.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726619118,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.571605],[3276.5,0.53433]],[[3277.5,6.116],[3277.6,0.21366],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726619317,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053]],[[3277.5,6.32967],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404],[3278.8,3.1955086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726619915,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053]],[[3277.5,6.32967],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404],[3278.5,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726620517,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3268.1,0.12529847]],[[3277.5,6.32967],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404],[3278.5,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726620718,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3274.5,9.37467967]],[[3277.5,6.32967],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404],[3278.5,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726620914,[[3277.4,2.1275686],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053],[3274.5,9.37467967]],[[3277.5,6.32967],[3277.9,3.2078],[3278.2,0.53407],[3278.4,0.53404],[3278.5,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726621307,[[3277.4,2.1275686],[3277.2,3.42148],[3276.8,4.037325],[3276.5,1.01053],[3274.5,9.37467967]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,5.5219],[3278.2,0.53407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726621513,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053]],[[3277.5,6.116],[3277.6,0.21367],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726622020,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3272.3,0.40064865]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726622021,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3272.3,0.40064865]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489],[3310.2,10.27248339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726622321,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3274.9,4.68733983]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489],[3290.6,1.78906888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726622620,[[3277.4,2.1275686],[3277.2,3.42149],[3276.8,4.037325],[3276.5,1.01053],[3276.2,0.77319915]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489],[3279.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726622818,[[3277.4,2.1275686],[3277.3,0.21368],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489],[3278.7,0.23940389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726623217,[[3277.4,2.1275686],[3277.2,3.2078],[3276.8,4.037325],[3276.5,1.01053],[3274.8,7.03100975]],[[3277.5,6.32967],[3277.8,0.9407],[3277.9,3.2078],[3278.1,0.4489],[3278.7,0.23940389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726623419,[[3277.2,3.2078],[3277.1,3.0376686],[3277.0,0.2137],[3276.8,4.037325],[3276.5,1.01053]],[[3277.3,0.21368],[3277.5,6.116],[3277.8,0.9407],[3277.9,3.2078],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726623618,[[3277.2,3.2078],[3277.1,3.0376686],[3276.8,4.037325],[3276.5,1.01053],[3272.7,2.83681092]],[[3277.3,3.27128],[3277.5,3.0584],[3277.8,0.9407],[3277.9,3.2078],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726623817,[[3277.2,3.2078],[3277.1,3.2513586],[3276.8,4.037325],[3276.5,1.01053],[3272.7,2.83681092]],[[3277.3,3.27128],[3277.5,3.0584],[3277.8,0.9407],[3277.9,3.2078],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726624019,[[3277.2,3.2078],[3277.1,3.2513586],[3276.8,4.037325],[3276.5,1.01053],[3274.7,0.3056]],[[3277.3,3.27128],[3277.5,3.0584],[3277.8,0.9407],[3277.9,3.2078],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726624321,[[3277.2,3.2078],[3277.1,3.2513586],[3276.8,4.037325],[3276.5,1.01053],[3274.7,0.3056]],[[3277.3,3.0576],[3277.4,0.21368],[3277.5,3.0584],[3277.8,0.9407],[3277.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726624523,[[3277.2,3.42149],[3277.1,3.0376686],[3276.8,4.037325],[3276.7,0.53431],[3276.5,1.01053]],[[3277.3,3.0576],[3277.5,3.27207],[3277.9,3.2078],[3278.5,0.53403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726624723,[[3277.2,3.42149],[3277.1,3.0376686],[3276.8,4.037325],[3276.7,0.53431],[3276.5,1.01053]],[[3277.3,3.0576],[3277.5,3.27207],[3277.8,0.4492],[3277.9,3.6617],[3278.0,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726624923,[[3277.2,3.42149],[3277.1,3.0376686],[3276.8,4.037325],[3276.5,1.01053],[3276.2,0.77319915]],[[3277.3,3.0576],[3277.4,0.21368],[3277.5,3.0584],[3277.8,0.4492],[3277.9,3.6617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726625721,[[3277.1,2.1275686],[3276.9,0.21371],[3276.8,7.245125],[3276.2,0.53438],[3276.0,2.6619886]],[[3277.2,0.21369],[3277.3,3.0576],[3277.5,6.2662],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726625918,[[3277.1,2.1275686],[3276.9,0.21371],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.2,0.88873749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726627519,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438],[3272.5,2.83681092]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.2,0.88873749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726627719,[[3277.1,2.1275686],[3276.8,7.458835],[3276.6,0.9143],[3276.2,0.53438],[3272.5,2.83681092]],[[3277.2,6.32969],[3277.5,3.2078],[3277.6,0.53417],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726628025,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438],[3272.5,2.83681092]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726628324,[[3277.1,2.1275686],[3276.9,0.21371],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.0,0.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726628520,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438],[3274.4,2.953]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.0,0.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726628724,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438],[3274.4,2.953]],[[3277.2,6.32969],[3277.5,3.2078],[3277.6,0.53417],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726629225,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438],[3276.0,2.371013]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726629421,[[3277.1,2.1275686],[3276.9,0.2137],[3276.8,7.245125],[3276.6,0.9143],[3276.2,0.53438]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726629422,[[3277.1,2.1275686],[3276.9,0.2137],[3276.8,7.245125],[3276.6,0.9143],[3276.3,0.53436]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726629920,[[3277.1,2.1275686],[3277.0,0.2137],[3276.8,7.245125],[3276.6,0.9143],[3276.3,0.53436]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539],[3278.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726630223,[[3277.1,2.1275686],[3276.8,7.245125],[3276.6,0.9143],[3276.3,0.53436],[3269.5,47.0113144]],[[3277.2,6.32969],[3277.5,3.2078],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726630526,[[3277.1,2.1275686],[3276.9,0.21371],[3276.8,7.245125],[3276.6,0.9143],[3276.3,0.53436]],[[3277.2,6.32969],[3277.5,3.2078],[3277.7,0.53416],[3277.8,0.98333],[3277.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726630722,[[3276.8,9.5864036],[3276.6,0.9143],[3275.9,0.97233],[3268.6,0.12531915],[2242.2,0.2]],[[3277.0,0.21371],[3277.2,6.116],[3277.5,3.2078],[3277.7,0.53416],[3277.8,0.98333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726631030,[[3276.8,2.1275686],[3276.6,0.9143],[3276.4,3.2078],[3276.0,2.1275686],[3275.9,0.97233]],[[3276.9,3.27131],[3277.1,3.2078],[3277.2,3.0584],[3277.5,0.53419],[3277.8,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726631219,[[3276.8,2.1275686],[3276.6,1.12802],[3276.4,3.2078],[3276.0,2.6619786],[3275.9,0.97233]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.4,0.53421],[3277.5,0.53419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726631423,[[3276.8,2.1275686],[3276.6,1.12802],[3276.4,3.2078],[3276.0,2.6619786],[3275.9,0.97233]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.4,0.53421],[3277.5,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726631624,[[3276.8,2.1275686],[3276.6,1.12802],[3276.4,3.2078],[3276.0,2.6619786],[3275.9,0.97233]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.3,0.4773],[3277.4,1.01531815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726631824,[[3276.8,2.1275686],[3276.6,1.12802],[3276.4,3.2078],[3276.0,2.6619786],[3275.9,0.97233]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.3,0.4773],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726632232,[[3276.8,2.1275686],[3276.7,0.21372],[3276.6,0.9143],[3276.4,3.2078],[3276.0,2.6619786]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.3,0.4773],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726632524,[[3276.8,2.1275686],[3276.6,0.9143],[3276.4,3.2078],[3274.7,2.1275686],[3272.4,2.83681092]],[[3276.9,3.27131],[3277.1,4.1228],[3277.2,3.0584],[3277.3,0.4773],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726632727,[[3276.6,0.4726],[3276.5,2.3412986],[3276.4,3.2078],[3275.6,0.53448],[3275.1,1.06912]],[[3276.7,0.21372],[3276.9,3.0576],[3277.1,4.1228],[3277.2,3.59263],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726632918,[[3276.6,0.4726],[3276.5,2.1275686],[3276.4,3.2078],[3276.0,0.4709],[3275.6,0.53448]],[[3276.7,3.27132],[3276.8,3.0584],[3277.1,4.1228],[3277.2,0.53423],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726633227,[[3276.6,0.4726],[3276.4,3.2078],[3276.3,0.21374],[3276.2,2.1275686],[3276.0,0.4709]],[[3276.7,3.27132],[3276.8,3.0584],[3277.0,0.53426],[3277.1,4.1228],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726633423,[[3276.2,2.1275686],[3276.0,3.6787],[3274.3,8.10041975],[3265.6,4.42589373],[3159.8,8.45546794]],[[3276.7,3.0576],[3276.8,3.0584],[3277.0,0.53426],[3277.1,4.1228],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726633732,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,5.1875686]],[[3276.3,3.0576],[3276.5,0.21374],[3276.8,3.0584],[3277.1,4.1228],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726633926,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,3.0576],[3276.5,0.21374],[3276.8,3.0584],[3277.1,4.1228],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726634226,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,3.0576],[3276.5,0.21374],[3277.1,4.1228],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726634227,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,3.0576],[3276.5,0.21374],[3277.1,4.1228],[3277.2,0.53423],[3293.1,6.84832226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726634425,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,3.0576],[3276.5,0.21374],[3277.1,4.1228],[3277.2,0.53423],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726634828,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,4.1228],[3277.2,0.53423],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726635029,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,6.7846286],[3277.2,0.53423],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726635331,[[3276.2,2.3413186],[3276.0,4.1529],[3275.5,0.24886313],[3275.2,0.4344],[3274.7,2.1275686]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,6.7846286],[3277.2,1.42444132],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726635526,[[3276.2,2.3413186],[3276.0,4.1529],[3275.2,0.4344],[3274.7,2.1275686],[3274.1,11.00008]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,7.67483992],[3277.2,0.53423],[3277.3,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726635831,[[3276.2,2.3413186],[3276.0,4.1529],[3275.2,0.4344],[3274.7,5.1875686],[3274.1,10.69448]],[[3276.3,6.116],[3276.5,0.21374],[3277.0,0.48110815],[3277.1,6.7846286],[3277.2,0.53423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726636029,[[3276.2,2.3413186],[3276.0,4.1529],[3275.2,0.4344],[3274.7,5.1875686],[3274.1,10.69448]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,7.26573675],[3277.2,0.53423],[3279.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726636230,[[3276.2,2.3413186],[3276.0,4.1529],[3275.2,0.4344],[3274.7,5.1875686],[3274.1,11.00008]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,7.26573675],[3277.2,0.53423],[3279.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726636429,[[3276.2,2.3413186],[3276.0,4.1529],[3275.2,0.4344],[3274.9,3.06],[3274.7,2.1275686]],[[3276.3,6.116],[3276.5,0.21374],[3277.1,7.26573675],[3277.2,0.53423],[3279.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726636729,[[3276.2,2.3413186],[3276.0,4.1529],[3275.3,0.24518626],[3275.2,0.4344],[3274.9,3.06]],[[3276.3,6.116],[3276.4,0.21374],[3277.1,7.26573675],[3277.2,0.53423],[3279.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726636923,[[3276.2,2.3413186],[3276.0,4.1529],[3275.3,0.24518626],[3275.2,0.4344],[3271.8,1.91477559]],[[3276.3,6.116],[3276.4,0.21375],[3276.9,0.53428],[3277.1,6.80383675],[3279.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637128,[[3276.2,2.1275686],[3276.1,0.21376],[3276.0,4.1529],[3275.3,0.24518626],[3275.2,0.4344]],[[3276.3,6.32975],[3276.9,0.53428],[3277.0,0.92700815],[3277.1,5.7884686],[3277.2,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637328,[[3276.2,2.1275686],[3276.0,4.1529],[3275.3,0.24518626],[3275.2,0.4344],[3271.4,26.09917815]],[[3276.3,6.32975],[3276.9,0.53428],[3277.0,0.4459],[3277.1,6.26957675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637524,[[3276.0,4.36667],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3272.7,32.1555693]],[[3276.3,6.32975],[3276.9,0.53428],[3277.0,0.4459],[3277.1,6.26957675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637525,[[3276.0,4.36667],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3272.7,32.1555693]],[[3276.1,0.21376],[3276.3,6.116],[3276.7,3.74213],[3276.9,0.53428],[3277.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637728,[[3276.0,4.36667],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3272.7,32.1555693]],[[3276.1,3.27136],[3276.3,3.0584],[3276.7,3.74213],[3276.9,0.53428],[3277.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726637926,[[3276.0,4.36667],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3274.4,3.06]],[[3276.1,3.27136],[3276.6,0.463],[3276.7,3.74213],[3276.9,0.53428],[3277.0,1.33617204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726638231,[[3276.0,4.1529],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3274.4,3.06]],[[3276.1,3.27136],[3276.6,0.463],[3276.7,3.74213],[3276.9,0.53428],[3277.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726638427,[[3276.0,4.1529],[3275.9,2.3413386],[3275.3,0.24518626],[3275.2,0.96895],[3274.4,3.06]],[[3276.1,3.27136],[3276.5,0.4356],[3276.6,0.463],[3276.7,3.74213],[3276.9,0.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726638828,[[3276.0,4.1529],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3274.4,3.06]],[[3276.1,6.32976],[3276.5,0.4356],[3276.6,0.463],[3276.7,3.74213],[3276.9,0.53428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726639024,[[3276.0,4.1529],[3275.9,2.1275686],[3275.3,0.24518626],[3275.2,0.96895],[3274.4,3.06]],[[3276.1,6.32976],[3276.5,0.4356],[3276.6,0.463],[3276.7,3.74213],[3277.0,0.92700815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726639224,[[3276.0,4.1529],[3275.9,2.3413386],[3275.4,0.53452],[3275.3,0.24518626],[3275.2,0.96895]],[[3276.1,6.32976],[3276.5,0.4356],[3276.6,0.99734],[3276.7,3.74213],[3277.0,0.92700815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726639527,[[3276.0,4.1529],[3275.9,2.3413386],[3275.4,0.53452],[3275.3,0.24518626],[3275.2,0.96895]],[[3276.1,6.32976],[3276.5,0.4356],[3276.6,0.99734],[3276.7,3.74213],[3277.0,1.33595813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726639728,[[3276.0,0.9451],[3275.9,2.3413386],[3275.6,3.2078],[3275.4,0.53452],[3275.3,0.24518626]],[[3276.1,6.32976],[3276.5,0.4356],[3276.6,0.99734],[3276.7,3.74213],[3277.0,1.33595813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726639925,[[3276.0,0.9451],[3275.8,0.21378],[3275.6,5.3353686],[3275.0,0.55262],[3273.9,1.06953]],[[3276.1,6.32976],[3276.5,0.96996],[3276.6,0.463],[3276.7,3.74213],[3276.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726640125,[[3275.6,3.2078],[3275.3,2.1275686],[3275.0,0.55262],[3274.0,3.06],[3273.9,1.06953]],[[3276.1,6.116],[3276.5,2.5631686],[3276.6,0.463],[3276.7,3.2078],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726640436,[[3275.6,3.2078],[3275.4,0.2138],[3275.3,3.0749686],[3275.0,0.55262],[3274.8,0.4455]],[[3275.7,3.27139],[3276.0,0.53443],[3276.1,6.2662],[3276.3,0.53438],[3276.5,2.5631686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726640637,[[3275.6,3.2078],[3275.5,0.2138],[3275.3,3.0749686],[3275.0,0.55262],[3274.8,0.4455]],[[3275.7,3.27139],[3276.0,0.4711],[3276.1,6.2662],[3276.3,0.53438],[3276.5,3.0975186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726640938,[[3275.6,0.21379],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455]],[[3275.7,6.32979],[3276.0,0.4711],[3276.3,0.53438],[3276.5,6.3053186],[3276.6,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726641136,[[3275.5,0.2138],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455]],[[3275.7,6.32979],[3276.0,0.4711],[3276.3,0.53438],[3276.5,6.3053186],[3276.6,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726641330,[[3275.5,0.2138],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455]],[[3275.6,0.21379],[3275.7,3.0584],[3276.0,0.4711],[3276.3,0.53438],[3276.5,6.3053186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726641635,[[3275.5,0.2138],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455]],[[3275.6,3.27139],[3275.7,3.0584],[3276.0,0.4711],[3276.1,3.2078],[3276.3,0.53438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726641834,[[3275.5,0.2138],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455]],[[3275.6,3.27139],[3275.7,3.0584],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726642337,[[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.55262],[3274.8,0.4455],[3274.7,2.1275686]],[[3275.6,3.0576],[3275.7,3.0584],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726642629,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3273.4,8.19019843]],[[3275.4,3.0576],[3275.7,3.0584],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726643039,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3273.5,3.06]],[[3275.4,3.0576],[3275.5,0.2138],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726643237,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3273.5,3.06]],[[3275.4,3.0576],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078],[3276.7,0.89140661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726643437,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.2,1.06943]],[[3275.4,3.0576],[3275.6,0.2138],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726644034,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,3.0576],[3275.6,0.2138],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726644441,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,3.0576],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726644642,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,3.0576],[3275.5,0.2138],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726645141,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.5,0.21381],[3275.9,0.4497],[3276.0,0.4711],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726645142,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.5,0.21381],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726645331,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.8,0.4407],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726645534,[[3275.3,3.2887786],[3275.2,3.2078],[3275.0,0.01803],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.32981],[3275.8,0.4407],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726645831,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.4455],[3274.6,0.77714975]],[[3275.4,6.32981],[3275.8,0.4407],[3275.9,0.4497],[3276.0,1.00553],[3276.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726646232,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.5,0.2138],[3275.8,0.4407],[3275.9,0.4497],[3276.0,1.00553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726647138,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.5,0.2138],[3275.7,3.2078],[3275.8,0.4407],[3275.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726647638,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.32981],[3275.7,3.2078],[3275.8,0.4407],[3275.9,0.4497],[3285.9,26.9821767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726647848,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.5,0.21381],[3275.7,3.2078],[3275.8,0.4407],[3275.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649237,[[3275.3,1.16121],[3275.2,3.2078],[3275.0,2.1455986],[3274.8,0.98012],[3274.6,0.77714975]],[[3275.4,6.116],[3275.7,3.2078],[3275.8,0.4407],[3275.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649539,[[3276.1,0.21376],[3275.4,1.06904],[3275.3,3.0749686],[3275.2,3.2078],[3275.0,0.01803]],[[3276.2,3.2078],[3276.3,0.21375],[3276.9,0.53429],[3277.0,2.1275686],[3277.6,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649734,[[3275.4,1.06904],[3275.3,3.0749686],[3275.0,0.01803]],[[3276.2,3.2078],[3276.3,0.21375],[3276.9,0.53429],[3277.0,2.1275686],[3277.6,1.06834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649735,[[3275.6,5.3353686],[3275.4,0.53452],[3275.3,0.9474],[3275.0,0.01803],[3274.8,1.51473]],[[3275.9,3.0576],[3276.4,0.21374],[3276.6,4.6204],[3276.9,0.53429],[3277.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649937,[[3275.8,2.3413486],[3275.6,5.3353686],[3275.4,0.53452],[3275.3,0.9474],[3275.0,0.01803]],[[3275.9,3.0576],[3276.4,0.21374],[3276.6,4.6204],[3276.9,0.53429],[3277.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726649938,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.4,0.21374],[3276.6,4.6204],[3276.9,0.53429],[3277.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726651447,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.5,0.21374],[3276.6,4.6204],[3277.0,2.1275686],[3277.3,1.42611831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726652643,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.71135016],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.5,0.21374],[3276.6,4.6204],[3277.0,2.1275686],[3277.3,1.42611831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726652945,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.4,0.21374],[3276.6,4.6204],[3277.0,2.6618486],[3277.4,5.96489831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726653137,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.4,0.21374],[3276.6,4.6204],[3277.0,2.6618486],[3277.3,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726653339,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.6,4.6204],[3277.0,2.6618486],[3277.3,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726653539,[[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464],[3275.4,0.53452],[3275.3,1.48193]],[[3275.9,3.0576],[3276.5,0.21374],[3276.6,4.6204],[3277.0,2.6618486],[3277.3,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726653746,[[3276.5,0.21373],[3275.9,0.53444],[3275.8,2.3413486],[3275.6,3.2078],[3275.5,0.464]],[[3276.6,4.6204],[3276.7,0.21372],[3277.3,3.01946691],[3277.8,5.073],[3278.5,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726653943,[[3276.5,0.21373],[3276.2,2.1275686],[3276.1,3.74221],[3275.9,0.4379],[3275.8,0.21378]],[[3276.6,1.4126],[3276.7,0.21372],[3277.0,3.2078],[3277.3,2.6617886],[3277.7,6.21307761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726654142,[[3276.5,0.21373],[3276.2,2.1275686],[3276.1,3.74221],[3276.0,0.4344],[3275.9,0.4379]],[[3276.6,4.4702],[3276.7,0.21372],[3277.0,3.2078],[3277.3,2.6617886],[3277.6,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726654644,[[3276.5,0.21373],[3276.2,2.1275686],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379]],[[3276.6,4.68393],[3277.0,3.2078],[3277.3,2.6617886],[3277.5,0.53419],[3277.6,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726654845,[[3276.2,2.1275686],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3274.4,4.12936]],[[3276.6,7.678],[3277.0,0.53428],[3277.3,2.1275686],[3277.6,5.96489831],[3277.7,0.2481793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655050,[[3276.3,0.21374],[3276.2,2.1275686],[3276.0,0.4344],[3275.9,0.4379],[3275.7,3.2078]],[[3276.5,0.21374],[3276.6,4.6204],[3277.0,0.53428],[3277.1,0.53425],[3277.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655242,[[3276.2,2.3413186],[3276.0,0.4344],[3275.9,0.4379],[3275.7,3.2078],[3271.5,22.03466308]],[[3276.3,3.0576],[3276.6,4.83413],[3277.1,0.53425],[3277.3,2.1275686],[3277.4,1.42610831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655440,[[3276.2,2.3413186],[3276.0,0.4344],[3275.9,0.4379],[3275.7,3.2078],[3271.5,22.03466308]],[[3276.3,3.0576],[3276.5,0.21374],[3276.6,4.6204],[3277.1,0.53425],[3277.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655641,[[3276.2,2.3413186],[3276.0,0.4344],[3275.9,0.4379],[3275.7,3.2078],[3273.8,8.71707194]],[[3276.3,3.0576],[3276.6,4.6204],[3277.1,0.53425],[3277.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655642,[[3276.2,2.3413186],[3276.0,0.4344],[3275.9,0.4379],[3275.7,3.2078],[3273.8,8.71707194]],[[3276.3,3.0576],[3276.6,4.83413],[3277.1,0.53425],[3277.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655942,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.6,4.83413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726655943,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.6,0.4797],[3276.8,0.21372],[3277.0,3.2078],[3277.6,2.6617386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726656253,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.6,0.4797],[3276.8,0.21372],[3277.0,4.1452],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726656441,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.6,0.4797],[3276.8,0.21372],[3277.0,4.1452],[3277.4,1.42610831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726656744,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.8,0.21372],[3277.0,4.1452],[3277.4,1.42610831],[3308.6,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726656950,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.8,0.21372],[3277.0,4.1452],[3277.3,0.4534],[3277.4,1.42610831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726658043,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,0.4534],[3277.4,0.89189831],[3277.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726658240,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,0.4534],[3277.4,0.5342],[3277.7,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726658453,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,2.5809686],[3277.4,0.5342],[3277.6,0.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726659551,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.6,0.21373],[3277.0,4.1452],[3277.2,0.53423],[3277.3,2.5809686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726659743,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.7,0.21372],[3277.0,4.1452],[3277.2,0.53423],[3277.3,2.5809686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726659944,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,2.5809686],[3277.6,0.89189831],[3288.9,90.3769141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726660145,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,2.5809686],[3277.6,0.89189831],[3277.7,5.60716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726660349,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3276.8,0.21372],[3277.0,4.1452],[3277.3,2.5809686],[3277.6,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726660751,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3276.9,0.21371],[3277.0,4.1452],[3277.3,2.5809686],[3277.6,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726660953,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,0.4534],[3277.6,3.01946691],[3277.7,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726661146,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,0.4534],[3277.6,2.1275686],[3277.7,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726661753,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.3589],[3277.3,0.4534],[3277.6,2.1275686],[3277.7,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726661950,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3277.0,4.1452],[3277.3,0.4534],[3277.5,0.53418],[3277.6,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726662254,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3276.6,0.21373],[3277.0,4.1452],[3277.3,3.1151786],[3277.5,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726662455,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.777496]],[[3276.3,3.0576],[3276.6,0.21373],[3277.0,4.1452],[3277.2,0.53424],[3277.3,3.1151786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726662654,[[3276.2,2.3413186],[3276.1,3.2078],[3276.0,0.4344],[3275.9,0.4379],[3275.7,0.53447]],[[3276.3,3.0576],[3276.5,0.4744],[3277.0,4.1452],[3277.3,2.6617786],[3277.6,5.96489831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726662861,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.68814],[3277.0,4.1452],[3277.1,0.53426],[3277.3,2.6617786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726663047,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4744],[3276.6,0.21373],[3277.0,4.1452],[3277.1,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726663248,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.21373],[3277.0,4.1452],[3277.1,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726663450,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.6,0.21373],[3277.0,4.1452],[3277.1,0.97696],[3293.0,29.24532378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726663848,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3277.0,4.1452],[3277.1,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726664157,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.65644],[3277.0,4.1452],[3277.1,0.53426],[3306.7,0.11222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726664354,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3277.0,4.1452],[3277.1,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726664758,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3277.0,4.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726664953,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.7,0.21372],[3277.0,4.1452],[3277.5,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726665445,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3277.0,4.1452],[3277.5,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726665645,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.7,0.21373],[3277.0,4.1452],[3277.5,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726666257,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3277.0,4.1452],[3277.5,5.60719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726666459,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3276.9,3.2078],[3277.0,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726666652,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,2.5654686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.9,3.2078],[3277.0,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726666959,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,3.7934686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.6,0.21373],[3276.9,3.2078],[3277.0,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726667455,[[3276.2,0.21375],[3276.1,3.2078],[3276.0,0.4344],[3275.9,3.7934686],[3275.7,0.53447]],[[3276.3,6.116],[3276.5,0.4427],[3276.7,0.21372],[3276.9,3.2078],[3277.0,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726667652,[[3276.2,2.1275686],[3276.1,3.2078],[3276.0,0.4344],[3275.9,1.6659],[3274.9,3.06]],[[3276.5,0.4427],[3276.9,3.2078],[3277.0,0.9374],[3277.2,0.89189831],[3277.6,3.8897486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726667858,[[3276.3,0.21375],[3276.2,2.1275686],[3276.1,3.2078],[3276.0,0.96882],[3275.9,2.20034]],[[3276.4,3.0576],[3276.9,3.2078],[3277.0,0.9374],[3277.2,0.21369],[3277.6,3.8897486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726668158,[[3276.3,2.3413186],[3276.1,3.2078],[3276.0,0.96882],[3275.9,2.20034],[3272.0,0.94163388]],[[3276.4,3.0576],[3276.9,3.6853],[3277.0,0.9374],[3277.1,0.2137],[3277.6,3.8897486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726668358,[[3276.3,2.1275686],[3276.1,3.2078],[3276.0,0.4344],[3275.9,1.6659],[3272.0,0.94163388]],[[3276.9,3.6853],[3277.0,0.9374],[3277.1,0.2137],[3277.6,2.6617486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726668560,[[3276.7,2.1275686],[3276.5,0.53434],[3276.2,0.53438],[3276.1,3.2078],[3276.0,2.5619686]],[[3276.8,3.0576],[3276.9,3.6853],[3277.0,0.9374],[3277.9,14.92929641],[3279.1,13.1008125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726668857,[[3276.7,2.3412886],[3276.6,1.228],[3276.5,0.53434],[3276.2,0.53438],[3276.1,4.27662]],[[3276.8,3.0576],[3276.9,3.6853],[3277.0,0.9374],[3277.8,0.89189831],[3277.9,14.0373981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726669058,[[3276.7,2.3412886],[3276.6,1.6747],[3276.5,0.53434],[3276.2,0.99598],[3276.1,4.27662]],[[3276.8,3.0576],[3276.9,3.6853],[3277.0,0.9374],[3277.8,0.89189831],[3277.9,14.0373981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726669260,[[3276.7,2.7946886],[3276.6,1.6747],[3276.5,0.53434],[3276.2,0.99598],[3276.1,4.27662]],[[3276.8,3.0576],[3276.9,3.2078],[3277.0,0.9374],[3277.5,0.21367],[3277.8,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726669461,[[3276.7,2.7946886],[3276.6,1.6747],[3276.5,0.53434],[3276.2,0.99598],[3276.1,4.27662]],[[3276.8,3.0576],[3276.9,3.2078],[3277.0,0.9374],[3277.5,0.21367],[3278.1,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726669660,[[3276.7,2.7946886],[3276.6,1.6747],[3276.5,0.53434],[3276.2,0.99598],[3276.1,4.27662]],[[3276.8,3.0576],[3276.9,3.2078],[3277.0,0.9374],[3277.4,0.66278],[3278.1,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726670054,[[3276.7,2.7946886],[3276.6,1.6747],[3276.5,3.74214],[3276.2,0.99598],[3276.1,1.06882]],[[3276.8,3.0576],[3277.0,0.9374],[3277.4,0.66278],[3277.6,3.2078],[3278.1,0.89189831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726670255,[[3276.7,2.5809686],[3276.6,1.6747],[3276.5,3.74214],[3276.2,0.4616],[3275.9,1.06888]],[[3277.4,0.4491],[3277.6,3.2078],[3278.1,0.89189831],[3278.2,14.5714681],[3278.5,0.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726670463,[[3277.2,2.3412586],[3277.0,3.74206],[3276.8,0.53428],[3276.7,0.4534],[3276.6,1.6747]],[[3277.3,3.0576],[3277.4,0.4491],[3277.5,0.4489],[3277.6,3.2078],[3277.8,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726671350,[[3277.2,2.3412586],[3277.0,3.74206],[3276.8,0.53428],[3276.7,0.4534],[3276.6,1.6747]],[[3277.3,3.0576],[3277.4,0.4491],[3277.5,0.4489],[3277.6,3.2078],[3277.8,0.64905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726672053,[[3277.2,2.3412586],[3277.0,3.74206],[3276.8,0.53428],[3276.7,0.4534],[3276.6,1.6747]],[[3277.3,3.0576],[3277.4,0.4491],[3277.5,0.4489],[3277.6,3.2078],[3277.8,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726672454,[[3277.2,2.1275686],[3277.0,3.74206],[3276.7,0.4534],[3276.6,1.6747],[3273.1,2.83681092]],[[3277.8,0.4354],[3278.2,3.2078],[3278.7,0.53399],[3279.1,6.14085],[3280.0,9.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726672660,[[3277.6,2.1275686],[3277.4,3.74199],[3277.3,3.8039686],[3277.2,0.53422],[3276.8,1.06857]],[[3277.8,3.0576],[3278.2,3.2078],[3278.4,0.4682],[3278.5,0.89231683],[3279.0,0.2420494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726672961,[[3278.4,0.21361],[3277.8,1.06826],[3277.7,0.4801],[3277.6,2.1275686],[3277.4,3.74199]],[[3279.0,0.2420494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726672962,[[3278.4,0.21361],[3277.8,1.06826],[3277.7,0.4801],[3277.6,2.1275686],[3277.4,3.74199]],[[3278.6,3.2078],[3278.8,0.21359],[3279.0,11.9098295],[3279.3,0.53389],[3279.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726673262,[[3277.8,1.06826],[3277.7,0.4801],[3277.4,3.74199]],[[3278.6,3.2078],[3278.8,0.21359],[3279.0,11.9098295],[3279.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726673263,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.8,0.53413],[3277.7,1.01424]],[[3278.3,3.0576],[3278.6,3.2078],[3278.8,0.21359],[3278.9,1.4205],[3279.0,11.9098295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726673563,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.0,12.1234095],[3279.6,2.6614186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726673865,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.0,11.9098295],[3279.6,2.6614186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726674165,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.0,12.1233995],[3279.6,2.6614186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726674364,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.0,0.21357],[3279.6,2.6614186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726674560,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.6,3.55214222],[3279.9,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726674761,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.8,0.21359],[3278.9,1.4205],[3279.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726675664,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.63408],[3279.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726675863,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.9,1.4205],[3279.3,2.1275686],[3311.0,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726676166,[[3278.2,0.21362],[3278.1,3.3555686],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.3,3.0576],[3278.6,3.2078],[3278.8,0.21358],[3278.9,1.4205],[3279.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726677062,[[3278.5,0.2136],[3278.1,3.8896486],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,3.2078],[3278.9,1.63408],[3279.3,2.1275686],[3279.9,1.7618],[3333.0,9.5115587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726677263,[[3278.5,0.2136],[3278.1,3.8896486],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,3.2078],[3278.9,1.63408],[3279.3,2.1275686],[3279.9,1.7618],[3284.8,29.0668416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726677458,[[3278.5,0.2136],[3278.1,3.8896486],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,6.2654],[3278.9,1.63408],[3279.3,2.1275686],[3279.9,1.7618],[3284.8,29.0668416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726677655,[[3278.5,0.2136],[3278.1,3.8896486],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,6.2654],[3278.9,1.63408],[3279.3,2.1275686],[3279.9,1.7618],[3284.7,1.38795411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726678054,[[3278.5,2.3411686],[3278.1,1.76208],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,3.2078],[3278.9,1.4205],[3279.1,0.21357],[3279.6,3.55214222],[3279.9,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726678254,[[3278.5,2.3411686],[3278.1,1.76208],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,3.2078],[3278.9,1.4205],[3279.6,3.01829222],[3279.9,0.5338],[3280.0,10.63131805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726678462,[[3278.5,2.3411686],[3278.1,1.76208],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,6.2654],[3278.9,1.4205],[3279.6,3.01829222],[3279.7,12.4436595],[3280.0,10.63131805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726678658,[[3278.5,2.3411686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,6.2654],[3278.8,0.21359],[3278.9,1.4205],[3279.5,0.53386],[3279.6,3.01829222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726679167,[[3278.5,2.3411686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484],[3277.8,0.53413]],[[3278.6,3.0576],[3278.8,0.21359],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726679361,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726679660,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.7,0.21359],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726680064,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726680264,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53386],[3295.5,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726680566,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53386],[3284.7,2.0846649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726682570,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53386],[3284.7,2.0846649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726682869,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3284.7,2.0846649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726682870,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.2078],[3280.4,1.06743],[3284.7,2.0846649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726683062,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.8,0.21359],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726683266,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.2078],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53387],[3290.1,35.51678968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726683570,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53387],[3290.1,33.7277208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726683765,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.8,0.21358],[3278.9,1.4205],[3279.0,3.2078],[3279.5,0.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726683965,[[3278.5,0.2136],[3278.2,2.1275686],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726684166,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.2078],[3279.1,0.21357],[3279.6,2.60975788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726684772,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.42137],[3279.6,3.01751595],[3295.6,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726684971,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.42137],[3279.6,3.01751595],[3295.5,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726685671,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.42137],[3279.6,3.01751595],[3295.3,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726686268,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.4205],[3279.0,3.42137],[3279.5,0.53386],[3279.6,3.01751595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726686669,[[3278.5,0.2136],[3278.2,2.6616386],[3278.1,1.228],[3278.0,3.74189],[3277.9,0.4484]],[[3278.6,3.0576],[3278.9,1.63408],[3279.0,3.2078],[3279.5,0.53386],[3279.6,3.01751595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726687576,[[3278.5,0.2136],[3278.2,2.1275686],[3278.0,3.74189],[3277.9,0.4484],[3274.2,2.953]],[[3278.6,6.2654],[3278.9,1.4205],[3279.5,0.53386],[3279.6,3.01751595],[3279.7,11.9098295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726687769,[[3278.1,0.21363],[3277.6,3.2078],[3277.5,0.53418],[3277.4,0.53419],[3277.0,0.24910089]],[[3278.2,0.21362],[3278.6,9.3238],[3278.7,2.1275686],[3278.8,0.53398],[3278.9,1.95446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726687968,[[3277.6,3.42146],[3277.5,2.1275686],[3277.4,0.98679],[3277.3,1.227],[3277.2,0.4456]],[[3277.7,3.0576],[3278.2,0.21362],[3278.6,6.2662],[3278.7,2.1275686],[3278.8,0.53398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726688169,[[3277.6,3.42146],[3277.5,2.1275686],[3277.4,0.98679],[3277.3,1.227],[3277.2,0.4456]],[[3277.7,3.0576],[3278.1,4.4441],[3278.6,3.2078],[3278.7,2.1275686],[3278.8,0.53398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726688370,[[3277.6,3.42146],[3277.5,2.1275686],[3277.4,0.98679],[3277.3,1.227],[3277.2,0.4456]],[[3277.7,3.0576],[3278.1,1.3857],[3278.6,3.2078],[3278.7,2.1275686],[3278.8,1.01557998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726688568,[[3277.6,3.42146],[3277.5,2.1275686],[3277.2,0.4456],[3277.1,1.77663],[3276.9,1.00137]],[[3277.7,6.116],[3277.8,0.21365],[3278.1,1.3857],[3278.2,3.2078],[3278.4,0.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726688763,[[3277.6,3.2078],[3277.2,2.1275686],[3277.1,1.2424],[3276.9,0.98687],[3276.7,0.78063336]],[[3277.7,6.32966],[3278.1,1.3857],[3278.2,3.74188],[3278.4,2.6616186],[3278.6,0.4816156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726688968,[[3277.6,3.2078],[3277.2,2.1275686],[3277.1,0.0194],[3276.9,2.20987],[3276.7,0.69192336]],[[3277.7,6.116],[3278.1,1.3857],[3278.2,3.2078],[3278.4,2.6616186],[3278.8,1.06795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726689171,[[3277.6,3.42146],[3277.5,2.1275686],[3277.1,0.55363],[3276.9,2.20987],[3276.7,0.69192336]],[[3277.7,6.116],[3277.8,0.21365],[3278.1,1.3857],[3278.2,3.2078],[3278.4,0.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726689475,[[3277.6,3.2078],[3277.2,2.1275686],[3277.1,0.0194],[3276.9,1.6756],[3276.7,0.69192336]],[[3277.7,6.32966],[3278.1,1.3857],[3278.2,3.74187],[3278.4,2.1275686],[3278.6,2.11289276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726689676,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,4.8764],[3276.6,9.163]],[[3277.2,0.21369],[3277.7,9.3238],[3277.8,0.53415],[3278.1,3.5132686],[3278.3,0.48175265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726689977,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,4.4308],[3276.1,1.43259]],[[3277.2,3.27129],[3277.7,6.2662],[3277.8,0.53415],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726690164,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,4.4308],[3276.1,1.43259]],[[3277.2,6.32969],[3277.7,3.2078],[3277.8,0.53415],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726690368,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,4.4308],[3276.2,0.24252253]],[[3277.2,6.32969],[3277.7,3.2078],[3277.8,0.53415],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726690764,[[3277.1,0.2331],[3276.8,2.1275686],[3276.7,4.4308],[3276.6,0.53433],[3276.2,0.24252253]],[[3277.2,6.116],[3277.3,0.21369],[3277.7,3.2078],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726690967,[[3277.1,0.2331],[3276.8,2.1275686],[3276.7,4.4308],[3276.2,0.77691253],[3272.5,0.31858577]],[[3277.2,6.116],[3277.3,0.21369],[3277.7,3.2078],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726691175,[[3277.1,0.2331],[3276.8,2.1275686],[3276.7,4.4308],[3276.2,0.77691253],[3274.3,10.99956]],[[3277.2,7.4322],[3277.3,0.21369],[3277.7,3.2078],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726691365,[[3277.1,0.0194],[3276.8,2.1275686],[3276.7,4.4308],[3276.2,0.24252253],[3275.9,0.53443]],[[3277.2,7.64589],[3277.7,3.74196],[3277.8,2.1275686],[3277.9,0.53412],[3278.0,0.89016831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726691572,[[3277.1,0.0194],[3276.7,4.64452],[3276.5,2.1275686],[3276.2,0.24252253],[3276.0,0.53441]],[[3277.2,7.64589],[3277.7,3.74196],[3277.8,2.1275686],[3277.9,1.75712],[3278.2,1.06817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726691769,[[3277.1,0.0194],[3276.7,4.4308],[3276.5,2.1275686],[3276.2,0.77691253],[3276.0,2.1275686]],[[3277.2,7.64589],[3277.7,3.74196],[3277.8,2.1275686],[3277.9,1.75712],[3278.1,0.24077837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726691970,[[3277.1,0.0194],[3276.8,2.1275686],[3276.7,4.4308],[3276.2,0.53439],[3276.0,2.1275686]],[[3277.2,7.64589],[3277.7,3.74196],[3277.8,2.60962774],[3277.9,1.75712],[3279.1,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726692170,[[3277.1,0.0194],[3276.8,2.3412786],[3276.7,4.4308],[3276.2,0.53439],[3276.0,2.1275686]],[[3277.2,7.64589],[3277.7,4.22405142],[3277.8,2.1275686],[3277.9,1.75712],[3279.1,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726692882,[[3277.1,0.0194],[3276.8,2.3412786],[3276.3,4.4308],[3276.2,0.53439],[3276.0,2.1275686]],[[3277.2,10.85369],[3277.7,1.01625142],[3277.8,2.1275686],[3277.9,1.75712],[3279.1,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726693473,[[3277.1,0.0194],[3276.8,2.3412786],[3276.3,4.4308],[3276.2,0.53439],[3276.0,2.1275686]],[[3277.2,10.41949],[3277.7,1.01625142],[3277.8,2.1275686],[3277.9,1.75712],[3279.1,1.06786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726693772,[[3277.1,0.0194],[3276.8,2.3412786],[3276.3,4.4308],[3276.2,0.53439],[3276.0,2.1275686]],[[3277.2,10.41949],[3277.7,0.97376],[3277.8,2.60966002],[3277.9,1.75712],[3278.2,1.06816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726693966,[[3277.1,0.0194],[3276.8,2.3412786],[3276.3,4.4308],[3276.2,0.53439],[3276.1,1.14329191]],[[3277.2,10.41949],[3277.7,1.45585142],[3277.8,2.1275686],[3277.9,1.75712],[3278.2,1.31495783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726694575,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,3.2078],[3276.4,0.53436]],[[3277.2,10.41949],[3277.7,0.4396],[3277.9,0.53412],[3278.1,2.1275686],[3278.2,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726694776,[[3277.1,0.2331],[3276.8,2.1275686],[3276.7,3.2078],[3276.4,0.53436],[3276.0,2.1275686]],[[3277.2,10.2058],[3277.3,0.21369],[3277.7,0.4396],[3277.9,0.53412],[3278.0,1.63156467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726694977,[[3277.1,0.2331],[3276.8,2.1275686],[3276.7,3.2078],[3276.4,0.53436],[3276.0,2.1275686]],[[3277.2,10.41949],[3277.7,0.4396],[3277.9,0.53412],[3278.0,2.11378792],[3278.1,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726695177,[[3277.1,0.0194],[3276.8,2.1275686],[3276.7,3.2078],[3276.4,0.53436],[3276.0,2.1275686]],[[3277.2,10.41949],[3277.7,0.4396],[3277.9,0.53412],[3278.0,2.11378792],[3278.1,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726695381,[[3277.1,0.0194],[3277.0,0.2137],[3276.8,2.1275686],[3276.7,3.2078],[3276.4,0.53436]],[[3277.2,10.41949],[3277.7,0.4396],[3277.9,0.53412],[3278.0,2.11378792],[3278.1,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726695673,[[3277.1,0.0194]],[[3277.2,10.41949],[3277.7,0.4396],[3277.9,0.53412],[3278.0,2.11378792],[3278.1,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726695674,[[3277.1,0.0194],[3276.3,3.2078],[3276.2,2.1275686],[3276.0,0.53442],[3275.3,10.22807]],[[3277.2,10.41949],[3277.4,2.1275686],[3277.7,0.97375],[3277.9,0.53412],[3278.0,2.11378792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726695879,[[3277.1,0.0194],[3276.6,0.21372],[3276.3,3.2078],[3276.2,2.1275686],[3276.0,1.75742]],[[3277.2,10.41949],[3277.4,2.1275686],[3277.6,0.89078792],[3277.7,0.97375],[3277.9,0.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726696177,[[3277.1,0.0194],[3276.6,0.21372],[3276.3,3.2078],[3276.2,2.1275686],[3276.1,0.8982]],[[3277.2,10.41949],[3277.4,2.1275686],[3277.6,0.89078792],[3277.7,0.97375],[3277.9,0.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726696569,[[3277.1,0.0194],[3276.3,3.2078],[3276.2,2.1275686],[3276.1,0.8982],[2293.8,7.92752189]],[[3277.2,10.41949],[3277.4,2.1275686],[3277.6,0.89078792],[3277.7,0.97375],[3277.9,0.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726696776,[[2293.8,7.92752189]],[[3277.2,10.41949],[3277.4,2.1275686],[3277.6,0.89078792],[3277.7,0.97375],[3277.9,0.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726696777,[[3275.9,2.1275686],[3275.8,3.2078],[3275.6,1.223],[3274.4,10.22936],[3274.3,4.68733983]],[[3277.1,0.53425],[3277.2,4.0898],[3277.3,1.223],[3277.4,2.1275686],[3277.6,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726696971,[[3275.9,2.1275686],[3275.8,3.2078],[3275.5,1.6993],[3275.4,0.53451],[3275.1,0.9399]],[[3276.2,3.2078],[3277.1,3.59265],[3277.2,0.882],[3277.3,3.3505686],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726697171,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3277.1,3.59265],[3277.2,0.882],[3277.3,3.3505686],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726697380,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3277.1,0.53425],[3277.2,0.882],[3277.3,3.3505686],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726697679,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,6.2662],[3276.5,0.21374],[3277.1,0.53425],[3277.2,0.882],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726697877,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,6.2662],[3276.4,0.21374],[3277.1,0.53425],[3277.2,0.882],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699280,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,6.2662],[3277.1,0.53425],[3277.2,0.882],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699581,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3276.6,0.21373],[3277.2,0.882],[3277.3,3.3505686],[3277.6,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699775,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3277.2,0.882],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699776,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3276.5,0.21374],[3277.2,1.41624],[3277.3,3.3505686],[3278.0,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699973,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3276.5,0.4626],[3277.2,1.41624],[3277.3,3.3505686],[3278.0,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726699974,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.8,3.2078],[3275.6,0.53448]],[[3276.2,3.2078],[3276.5,0.4626],[3277.1,0.4761],[3277.2,0.98164],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726700277,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,3.2078],[3276.4,0.65434],[3276.5,0.4626],[3277.0,0.53427],[3277.1,0.4761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726700484,[[3276.0,0.68716],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505],[3274.4,9.17806]],[[3276.2,3.2078],[3276.4,0.65434],[3276.5,0.4626],[3277.0,0.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726700485,[[3276.0,0.68716],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505],[3274.4,9.17806]],[[3276.2,6.2662],[3276.4,0.9167],[3276.5,0.4626],[3277.0,2.6618386],[3277.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726700774,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.4,0.9167],[3276.5,0.4626],[3277.0,2.6618386],[3277.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726700984,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.4,1.13045],[3276.5,0.4626],[3277.0,2.6618386],[3277.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726701276,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.3,0.21375],[3276.4,0.9167],[3276.5,0.4626],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726701485,[[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505],[3273.8,9.02267194]],[[3276.2,6.2662],[3276.3,0.21375],[3276.4,0.9167],[3276.5,0.4626],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726701674,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.4,1.13044],[3276.5,0.4626],[3277.0,2.6618386],[3308.6,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726701979,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.4,1.13044],[3276.5,0.4626],[3277.0,2.6618386],[3293.2,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726702183,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.6,0.53449],[3275.4,3.74231]],[[3276.2,3.2078],[3276.5,0.4626],[3276.6,0.21373],[3277.3,3.3505686],[3277.5,0.53419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726702480,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.6,0.53449],[3275.4,3.74231]],[[3276.2,3.2078],[3276.5,0.4626],[3276.6,0.21373],[3276.9,0.8882],[3277.3,3.3505686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726702782,[[3276.1,0.21376],[3276.0,0.4734],[3275.9,2.1275686],[3275.6,0.53449],[3275.4,3.74231]],[[3276.2,3.2078],[3276.5,0.4626],[3276.9,0.8882],[3277.3,3.3505686],[3278.1,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726703080,[[3275.7,1.223],[3275.6,2.1275686],[3275.5,0.4763],[3275.4,3.74231],[3275.1,1.24010505]],[[3276.2,6.2662],[3276.5,0.4626],[3276.7,2.1275686],[3276.9,0.8882],[3277.0,0.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726703275,[[3276.0,0.21376],[3275.7,1.223],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,3.74231]],[[3276.2,6.2662],[3276.3,0.21375],[3276.5,0.4626],[3276.7,2.1275686],[3276.8,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726703581,[[3275.6,2.1275686],[3275.5,0.9228],[3275.4,3.74231],[3274.0,1.46987307],[3273.8,4.02973211]],[[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3277.6,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726703787,[[3276.0,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,3.74231],[3275.3,1.223]],[[3276.2,6.47996],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3277.5,1.95916792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726704081,[[3276.0,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,3.74231],[3275.3,1.223]],[[3276.2,6.47996],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3277.4,0.89078792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726704282,[[3275.9,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,3.74231],[3242.6,5.71113371]],[[3276.1,0.21376],[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726704485,[[3275.9,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,4.96531],[3273.5,3.06]],[[3276.1,0.21376],[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726704781,[[3276.0,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,4.96531],[3273.5,3.06]],[[3276.2,6.47996],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3293.2,5.8856081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726705080,[[3275.9,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.75751],[3275.0,3.2078]],[[3276.1,0.21376],[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726705871,[[3276.0,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.75751],[3275.0,3.2078]],[[3276.2,6.47996],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3306.2,0.11222563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726706076,[[3276.0,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.75751],[3275.0,3.2078]],[[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386],[3293.2,5.8856081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726706282,[[3275.9,0.21377],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.75751],[3275.0,3.2078]],[[3276.1,0.21376],[3276.2,6.2662],[3276.5,0.4626],[3276.8,0.5343],[3277.0,2.6618386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726706477,[[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.223],[3275.3,0.53454],[3275.0,3.2078]],[[3276.0,0.21377],[3276.2,6.2662],[3276.5,0.4626],[3276.6,0.53433],[3276.8,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726707284,[[3275.8,0.21378],[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.223],[3275.3,0.53454]],[[3276.0,0.21377],[3276.1,0.4731],[3276.2,6.2662],[3276.5,0.4626],[3276.6,0.53433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726707487,[[3275.6,2.1275686],[3275.5,0.9228],[3275.4,1.223],[3274.9,0.5346],[3273.2,3.06]],[[3276.1,0.9502],[3276.2,6.2662],[3276.5,0.4626],[3276.6,0.53433],[3276.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726707674,[[3275.6,2.3413586],[3275.5,0.9228],[3274.9,0.5346],[3273.2,3.3656],[3240.3,7.58554002]],[[3275.7,3.2078],[3275.8,0.21379],[3276.1,0.9502],[3276.2,3.0584],[3276.4,0.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726707978,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.2,3.3656]],[[3275.7,3.2078],[3275.8,0.21379],[3276.1,0.9502],[3276.2,3.0584],[3276.4,0.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726708185,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.2,3.3656]],[[3275.7,6.2662],[3275.8,0.21379],[3276.1,0.9502],[3276.4,0.53436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726708386,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.2,3.3656]],[[3275.7,6.2662],[3275.8,0.21379],[3276.1,0.9502],[3276.4,0.53436],[3308.2,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726708581,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.4,11.00257]],[[3275.7,6.2662],[3275.8,0.21379],[3276.1,0.9502],[3276.4,0.53436],[3308.2,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726708883,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.4,11.00257]],[[3275.7,6.2662],[3275.8,0.21379],[3276.1,0.9502],[3276.4,0.53436],[3292.7,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726709089,[[3275.6,2.3413586],[3275.5,0.9228],[3275.2,1.223],[3274.9,0.5346],[3273.4,11.00257]],[[3275.7,6.2662],[3275.8,0.21379],[3276.1,0.9502],[3276.4,0.53436],[3277.1,0.24713792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726709286,[[3275.6,2.1275686],[3275.5,0.9228],[3275.2,1.223],[3275.1,0.23904505],[3274.9,0.5346]],[[3275.7,6.2662],[3276.1,0.9502],[3276.4,0.53436],[3277.1,0.24713792],[3389.6,30.43698784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726709582,[[3275.3,2.3413786],[3274.7,2.6622086],[3274.6,0.4445],[3274.5,0.53465],[3273.5,1.06965]],[[3275.5,0.21381],[3275.7,6.7126],[3276.0,0.53443],[3276.1,0.9502],[3276.2,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726709778,[[3275.6,0.21379],[3275.3,2.1275686],[3275.2,0.53454],[3275.1,2.1182],[3274.8,0.2437488]],[[3275.7,3.2078],[3276.1,0.9502],[3276.7,1.224],[3277.0,2.1275686],[3277.2,1.06849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726709977,[[3275.6,2.3413586],[3275.2,0.53454],[3275.1,2.65276],[3274.8,0.2437488],[3255.7,2.98735024]],[[3275.7,3.2078],[3276.1,0.4731],[3276.2,0.21376],[3276.7,1.224],[3276.8,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726710183,[[3276.0,0.21377],[3275.8,0.53446],[3275.6,7.1275686],[3275.5,0.5345],[3275.4,3.2078]],[[3276.1,3.2078],[3276.5,0.21374],[3276.6,0.464],[3277.1,0.98065],[3277.3,3.8857986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726710384,[[3276.0,0.21377],[3275.8,0.53446],[3275.5,0.5345],[3275.4,3.2078]],[[3276.1,3.2078],[3276.5,0.21374],[3276.6,0.464],[3277.1,0.98065],[3277.3,3.8857986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726710385,[[3276.0,2.3413386],[3275.8,0.53446],[3275.7,0.4593],[3275.5,0.5345],[3275.4,3.2078]],[[3276.1,3.2078],[3276.6,0.464],[3276.9,0.4378],[3277.1,0.98065],[3277.3,3.8857986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726710590,[[3276.0,2.3413386],[3275.9,0.4349],[3275.8,1.75846],[3275.7,0.4593],[3275.5,0.5345]],[[3276.1,3.2078],[3276.5,0.21374],[3276.6,0.464],[3276.9,0.4378],[3277.1,0.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726711384,[[3276.0,2.3413386],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.5,0.5345]],[[3276.1,3.2078],[3276.3,0.21375],[3276.6,0.464],[3276.9,0.97209],[3277.1,0.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726711588,[[3276.0,2.3413386],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.5,0.77558672]],[[3276.1,3.2078],[3276.3,0.21375],[3276.6,0.464],[3276.9,0.97209],[3277.1,0.98065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726711785,[[3276.0,2.3413386],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.5,0.77558672]],[[3276.1,3.2078],[3276.3,0.21375],[3276.5,0.4534],[3276.6,0.464],[3276.9,0.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712082,[[3276.0,2.1275686],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.5,0.77558672]],[[3276.5,0.4534],[3276.6,0.464],[3276.9,0.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712083,[[3276.0,2.1275686],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.6,0.53448]],[[3276.5,0.4534],[3276.6,3.6718],[3276.9,0.97209],[3278.8,2.993],[3293.2,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712287,[[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.6,0.53448]],[[3276.5,0.4534],[3276.6,3.6718],[3276.9,0.97209],[3278.8,2.993],[3293.2,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712288,[[3276.3,2.1275686],[3276.2,0.21375],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593]],[[3276.4,0.21374],[3276.5,0.4534],[3276.6,3.6718],[3276.9,0.97209],[3278.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712489,[[3276.3,2.1275686],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3273.8,14.72547211]],[[3276.4,0.21374],[3276.5,0.4534],[3276.6,3.6718],[3276.9,0.97209],[3278.8,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726712688,[[3276.3,2.1275686],[3276.0,0.21376],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593]],[[3276.4,0.21374],[3276.5,0.4534],[3276.6,3.6718],[3276.7,0.53431],[3276.9,0.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726713083,[[3276.0,2.1275686],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3273.5,3.06]],[[3276.4,3.0584],[3276.5,0.4534],[3276.6,3.6718],[3276.7,0.53431],[3276.9,0.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726713392,[[3276.0,2.1275686],[3275.9,0.64867],[3275.8,1.224],[3275.7,0.4593],[3275.4,3.45005704]],[[3276.4,3.0584],[3276.5,0.4534],[3276.6,3.6718],[3276.7,0.53431],[3276.9,0.97209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726713393,[[3276.0,2.1275686],[3275.9,0.64867],[3275.8,1.224],[3275.7,0.4593],[3275.4,3.45005704]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726713690,[[3276.0,2.1275686],[3275.9,0.4349],[3275.8,1.224],[3275.7,0.4593],[3275.4,3.45005704]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726713893,[[3276.0,2.1275686],[3275.9,0.4349],[3275.8,1.43778],[3275.7,0.4593],[3275.4,3.45005704]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726714089,[[3276.0,2.1275686],[3275.9,0.4349],[3275.7,0.4593],[3275.4,3.45005704],[3218.4,5.20575577]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726714283,[[3276.0,2.1275686],[3275.8,0.21378],[3275.7,0.4593],[3275.4,4.67405704],[3273.8,4.02973211]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726714492,[[3276.0,2.1275686],[3275.9,0.21377],[3275.7,0.4593],[3275.5,0.4405],[3275.4,4.67405704]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726714692,[[3276.0,2.1275686],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704],[3275.0,3.2078]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726715000,[[3276.0,2.1275686],[3275.8,0.21378],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704]],[[3276.1,0.21376],[3276.2,3.2078],[3276.4,3.0584],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726715795,[[3276.0,2.1275686],[3275.8,0.21378],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704]],[[3276.1,3.27216],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726715796,[[3276.0,2.1275686],[3275.8,0.21378],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704]],[[3276.1,3.27216],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464],[3288.9,1.78906888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726715994,[[3276.0,2.1275686],[3275.9,0.21377],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704]],[[3276.1,3.27216],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464],[3288.9,55.71212838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726717390,[[3276.0,2.1275686],[3275.8,0.21378],[3275.7,0.4593],[3275.5,0.4405],[3275.4,1.46625704]],[[3276.1,3.27216],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464],[3288.9,55.71212838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726718301,[[3276.0,2.1275686],[3275.7,0.67308],[3275.5,0.4405],[3275.4,1.224],[2362.6,7.92752189]],[[3276.1,3.73396],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464],[3288.9,55.71212838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726718597,[[3275.7,2.8006586],[3275.5,0.4405],[3275.4,1.224],[3273.3,3.3656],[3273.2,4.68733983]],[[3275.8,0.21378],[3276.1,3.5202],[3276.2,3.2078],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726718796,[[3275.7,2.8006586],[3275.5,0.4405],[3275.4,1.224],[3274.8,0.4789],[3273.3,0.3056]],[[3275.8,3.42158],[3276.1,3.5202],[3276.4,0.53437],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726718989,[[3275.7,2.3413586],[3275.5,0.4405],[3275.4,1.224],[3274.8,0.4789],[3273.3,0.3056]],[[3275.8,3.42158],[3276.1,3.5202],[3276.4,0.53437],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726719187,[[3275.7,2.3413586],[3275.5,0.4405],[3275.4,1.224],[3275.3,0.458],[3274.8,0.4789]],[[3275.8,3.42158],[3276.1,3.5202],[3276.4,0.53437],[3276.5,0.98775],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726719392,[[3275.5,0.4405],[3275.4,3.3515686],[3275.3,0.458],[3274.8,0.4789],[3274.7,2.6621986]],[[3275.8,3.2078],[3276.1,4.05461],[3276.3,0.53439],[3276.5,0.4534],[3276.6,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726719592,[[3275.5,0.6543],[3275.4,3.3515686],[3275.3,0.458],[3274.8,0.4789],[3274.7,2.6621986]],[[3275.6,0.21379],[3275.7,3.5314],[3275.8,3.2078],[3276.1,0.99621],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726719896,[[3275.5,0.6543],[3275.4,2.1275686],[3275.3,0.458],[3274.8,0.4789],[3274.7,2.6621986]],[[3275.6,0.21379],[3275.7,3.5314],[3275.8,3.2078],[3276.1,0.99621],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726720099,[[3275.5,0.4405],[3275.4,2.3413686],[3275.3,0.458],[3274.8,0.4789],[3274.7,2.6621986]],[[3275.6,0.21379],[3275.7,3.5314],[3275.8,3.2078],[3276.1,0.99621],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726720296,[[3275.4,2.1275686],[3275.3,0.67181],[3274.9,1.224],[3274.8,0.4789],[3274.7,2.6621986]],[[3275.5,0.2138],[3275.7,3.5314],[3275.8,3.2078],[3276.0,0.53444],[3276.1,0.99621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726720491,[[3275.4,2.1275686],[3275.3,0.67181],[3275.0,0.4445],[3274.9,1.224],[3274.8,0.4789]],[[3275.5,0.2138],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.2078],[3276.0,0.53444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726720797,[[3275.4,2.1275686],[3275.3,0.458],[3275.0,0.4445],[3274.9,1.224],[3274.8,0.4789]],[[3275.5,0.2138],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.74226],[3276.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726720999,[[3275.4,2.1275686],[3275.3,0.21381],[3275.0,0.4445],[3274.8,0.4789],[3272.9,8.05293983]],[[3275.5,0.2138],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.74226],[3276.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726721200,[[3275.4,2.1275686],[3275.3,0.21381],[3275.0,0.4445],[3274.9,0.4466],[3274.8,0.4789]],[[3275.5,0.2138],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.74226],[3276.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726721497,[[3275.4,2.1275686],[3275.3,0.21381],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.7029]],[[3275.5,0.2138],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.74226],[3276.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726722398,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.4,0.21381],[3275.6,0.4801],[3275.7,3.5314],[3275.8,3.74226],[3276.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726722598,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,3.2078],[3275.4,0.65481],[3275.6,0.4801],[3275.7,3.5314],[3275.8,0.53446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726722797,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,6.2662],[3275.4,0.65481],[3275.6,0.4801],[3275.7,0.473],[3275.8,0.53446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726723003,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,6.2662],[3275.4,0.441],[3275.6,0.4801],[3275.7,0.473],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726723202,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.75861]],[[3275.3,6.2662],[3275.4,0.441],[3275.5,0.21381],[3275.6,0.4801],[3275.7,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726723497,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.75861]],[[3275.3,3.2078],[3275.6,0.4801],[3275.7,0.473],[3276.6,1.06867],[3276.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726723701,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.9188],[3274.8,1.75861]],[[3275.3,3.2078],[3275.8,0.21378],[3276.0,0.9112],[3276.3,0.53438],[3276.6,0.53433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726723898,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.9188],[3274.8,1.75861]],[[3275.3,3.2078],[3275.7,0.21379],[3276.0,0.9112],[3276.3,0.53438],[3276.4,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726724203,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.9188],[3274.8,1.75861]],[[3275.3,3.2078],[3276.0,0.9112],[3276.2,0.53441],[3276.4,0.4398],[3277.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726724402,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,3.2078],[3275.4,0.21381],[3275.6,0.4398],[3276.0,1.44563],[3276.2,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726724602,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,3.42161],[3275.6,0.4398],[3275.9,0.53445],[3276.0,1.44563],[3278.6,13.1008125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726724804,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.53445],[3276.0,1.44563],[3278.6,13.1008125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726725004,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.8,1.224]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.53445],[3276.0,1.44563],[3277.0,5.96236249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726725306,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3255.9,6.72143863]],[[3275.3,6.2662],[3275.4,0.21381],[3275.6,0.4398],[3275.9,0.53445],[3276.0,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726725601,[[3275.2,0.21382],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.7,3.8861986]],[[3275.3,6.2662],[3275.4,0.21382],[3275.6,0.4398],[3276.0,1.44563],[3276.3,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726726006,[[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.7,3.8861986],[3274.5,0.72110942]],[[3275.3,6.48003],[3275.6,0.4398],[3275.9,0.5345],[3276.0,1.44563],[3277.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726726202,[[3275.2,0.21383],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.7,1.75863]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.5345],[3276.0,1.44563],[3277.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726726395,[[3275.2,0.21383],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.7,1.75863]],[[3275.3,6.2662],[3275.4,0.21383],[3275.6,0.4398],[3275.9,0.5345],[3276.0,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726726795,[[3275.2,0.21383],[3275.1,2.1275686],[3275.0,0.4445],[3274.9,0.4466],[3274.7,0.53463]],[[3275.3,6.2662],[3275.4,0.21383],[3275.6,0.4398],[3275.9,0.5345],[3276.0,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727000,[[3275.0,0.4445],[3274.9,0.4466]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.5345],[3276.0,1.44563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727001,[[3275.0,0.4445],[3274.9,0.4466],[3274.6,1.224],[3274.5,0.4722],[3272.4,3.06]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.5345],[3276.0,0.9112],[3276.1,3.3515686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727208,[[3272.4,3.06]],[[3275.3,6.2662],[3275.6,0.4398],[3275.9,0.5345],[3276.0,0.9112],[3276.1,3.3515686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727209,[[3274.8,2.1275686],[3274.2,3.74255],[3274.0,0.40037307],[3273.1,9.165],[3272.4,9.37467967]],[[3275.3,6.2662],[3275.6,0.97434],[3275.8,2.1275686],[3276.0,0.9112],[3276.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727503,[[3274.8,2.3414286],[3274.3,2.1248],[3274.2,3.74255],[3274.0,0.40037307],[3273.9,1.0118]],[[3274.9,3.42165],[3275.2,0.9355],[3275.3,3.0584],[3275.4,0.53457],[3275.6,0.97433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726727800,[[3274.6,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.0,0.40037307]],[[3274.8,0.21386],[3274.9,3.2078],[3275.2,1.4701],[3275.3,3.0584],[3275.4,0.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726728004,[[3274.6,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.0,0.40037307]],[[3274.8,3.71936],[3274.9,3.2078],[3275.2,1.4701],[3275.4,0.53457],[3276.0,1.55042072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726728205,[[3274.6,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.0,0.40037307]],[[3274.8,3.71936],[3274.9,3.2078],[3275.2,1.4701],[3275.4,0.53457],[3276.0,1.95831249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726728505,[[3274.8,0.21386],[3274.5,2.1275686],[3274.3,1.43553],[3274.2,4.4318],[3274.0,0.40037307]],[[3274.9,3.2078],[3275.2,0.4565],[3276.0,0.88936249],[3276.1,2.1275686],[3276.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726728708,[[3274.8,2.3414286],[3274.5,0.53471],[3274.3,1.43553],[3274.2,4.4318],[3274.1,1.06955]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,0.9261],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726728897,[[3274.8,2.3414286],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553],[3274.2,4.4318]],[[3274.9,3.2078],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443],[3276.9,0.88936249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726729302,[[3274.8,2.3414286],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553],[3274.2,4.4318]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726729701,[[3274.8,2.3414286],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553],[3274.2,4.4318]],[[3274.9,3.2078],[3275.4,0.21383],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726730417,[[3274.8,2.3414286],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553],[3274.2,4.4318]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726730803,[[3274.8,2.3414286],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553],[3274.2,3.2078]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726731103,[[3274.8,2.3414286],[3274.7,1.224],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553]],[[3274.9,3.2078],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726731298,[[3274.8,2.3414286],[3274.7,1.224],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553]],[[3274.9,3.2078],[3275.4,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726731499,[[3274.8,2.3414286],[3274.7,1.224],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726731701,[[3274.8,2.3414286],[3274.7,1.224],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553]],[[3274.9,3.2078],[3275.5,0.21382],[3275.9,1.3826],[3276.0,0.53447],[3276.2,5.60743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726732103,[[3274.8,2.3414286],[3274.7,1.224],[3274.6,0.477],[3274.5,0.53471],[3274.3,1.43553]],[[3274.9,3.2078],[3275.9,1.3826],[3276.0,0.53447],[3276.1,2.1275686],[3276.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726732306,[[3274.8,2.3414286],[3274.7,1.224],[3274.5,0.53471],[3274.3,1.43553],[3267.3,0.12553172]],[[3274.9,6.2662],[3275.2,0.21384],[3275.8,2.6620786],[3275.9,1.3826],[3276.0,0.53447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726732604,[[3274.6,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.1,0.4774]],[[3274.8,0.21386],[3274.9,6.2662],[3275.4,0.53457],[3275.8,7.2005686],[3275.9,1.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726732801,[[3274.7,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.1,0.4774]],[[3274.8,0.21386],[3274.9,6.2662],[3275.4,0.53457],[3275.8,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726732802,[[3274.7,0.21387],[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318],[3274.1,0.4774]],[[3274.8,0.65876],[3274.9,6.2662],[3275.1,0.9212],[3275.4,0.53457],[3275.6,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726733105,[[3274.5,2.1275686],[3274.3,0.9008],[3274.2,4.4318]],[[3274.8,0.65876],[3274.9,6.2662],[3275.1,0.9212],[3275.4,0.53457],[3275.6,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726733106,[[3274.5,2.3414486],[3274.3,0.9008],[3274.2,4.4318],[3268.1,64.34065612],[3264.7,4.42589373]],[[3274.7,0.21387],[3274.8,0.4449],[3274.9,6.2662],[3275.1,0.9212],[3275.2,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726733305,[[3274.5,2.3414486],[3274.3,0.9008],[3273.9,1.224],[3273.8,7.77234211],[3273.5,0.4774]],[[3274.6,0.21387],[3274.8,0.4449],[3274.9,6.2662],[3275.1,0.9212],[3275.2,0.5346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726733803,[[3274.4,0.21389],[3274.0,0.40037307],[3273.9,1.224],[3273.8,7.77234211],[3273.5,1.01226]],[[3274.8,0.4449],[3274.9,6.2662],[3275.1,0.9212],[3275.2,2.6621686],[3275.4,6.49693249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726734009,[[3274.2,0.2139],[3274.0,2.97244167],[3273.9,1.6943],[3273.8,4.02973211],[3273.5,1.01226]],[[3274.4,0.21389],[3274.5,3.2078],[3274.8,0.4449],[3274.9,3.59305],[3275.1,5.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726734307,[[3274.0,2.97244167],[3273.9,1.6943],[3273.8,4.02973211],[3273.5,1.01226],[3273.1,9.165]],[[3274.5,3.2078],[3274.8,0.4449],[3274.9,3.59305],[3275.0,0.88936249],[3275.1,5.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726734502,[[3274.0,2.1275686],[3272.8,5.75729983],[3272.2,9.166],[3272.1,3.1977686],[3271.9,17.1220195]],[[3274.1,3.2078],[3274.4,3.9815],[3274.7,0.53468],[3274.8,5.5179],[3274.9,0.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726734704,[[3274.0,2.3414786],[3273.5,2.1388],[3273.4,0.53489],[3272.9,0.4774],[3272.8,5.75729983]],[[3274.1,3.2078],[3274.2,0.2139],[3274.4,3.9815],[3274.8,5.92579177],[3274.9,1.01612072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726734905,[[3274.0,2.3414786],[3273.7,0.53484],[3273.6,0.2444079],[3273.5,2.1388],[3273.4,0.53489]],[[3274.1,3.2078],[3274.4,3.9815],[3274.8,1.33426249],[3275.1,5.60761],[3275.5,0.53456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726735102,[[3274.0,2.3414786],[3273.7,0.53484],[3273.6,3.9296079],[3273.5,2.1388],[3273.4,2.6624586]],[[3274.1,3.2078],[3274.8,0.4449],[3275.0,0.88936249],[3275.1,0.21385],[3275.7,0.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726735303,[[3274.2,0.53475],[3274.1,0.21391],[3274.0,2.1275686],[3273.8,1.06965],[3273.6,3.9296079]],[[3274.6,3.2078],[3275.1,0.4698],[3275.3,0.21383],[3275.4,0.4791],[3275.9,1.75848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726735604,[[3274.5,2.3414486],[3274.3,1.224],[3274.2,0.53475],[3274.0,0.53478],[3273.8,1.06965]],[[3274.6,3.2078],[3275.1,0.4698],[3275.4,0.4791],[3275.9,1.75848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726735605,[[3274.5,2.3414486],[3274.3,1.224],[3274.2,0.53475],[3274.0,0.53478],[3273.8,1.06965]],[[3274.6,3.2078],[3275.1,0.68364],[3275.4,0.4791],[3275.7,0.97601],[3275.9,1.75848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726736008,[[3274.5,2.3414486],[3274.3,1.224],[3274.2,0.53475],[3274.0,0.53478],[3273.8,1.06965]],[[3274.6,3.2078],[3275.0,0.478],[3275.1,0.68364],[3275.4,0.4791],[3275.7,0.53451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726736607,[[3274.5,2.3414486],[3274.3,1.224],[3274.0,0.53478],[3273.7,0.53483],[3273.4,3.1973386]],[[3274.6,6.2662],[3274.8,0.21386],[3275.0,0.478],[3275.1,0.4698],[3275.4,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726736910,[[3274.5,2.3414486],[3274.3,1.224],[3274.0,0.53478],[3273.7,0.53483],[3273.4,2.1275686]],[[3274.6,6.2662],[3274.7,0.21387],[3275.0,0.478],[3275.1,0.4698],[3275.4,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726736911,[[3274.5,2.3414486],[3274.3,1.224],[3274.0,0.53478],[3273.7,0.53483],[3273.4,2.1275686]],[[3274.6,6.2662],[3274.7,0.21387],[3275.0,0.478],[3275.1,0.4698],[3275.3,0.53458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726737107,[[3274.4,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.53481],[3273.7,0.53483]],[[3274.6,6.48008],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3275.2,0.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726737409,[[3274.5,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.53481],[3273.7,0.53483]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3275.5,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726737606,[[3274.3,1.224],[3274.2,2.1275686],[3273.7,0.53483],[3272.1,7.10285069],[2225.1,7.92752189]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3275.5,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726737607,[[3274.3,1.224],[3274.2,2.1275686],[3273.7,0.53483],[3272.1,7.10285069],[2225.1,7.92752189]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3275.4,0.88936249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726737914,[[3274.5,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.7,0.53483]],[[3274.6,6.2662],[3274.7,0.4791],[3274.8,0.21387],[3275.0,0.478],[3275.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726738107,[[3274.5,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.7,0.53483]],[[3274.6,6.2662],[3274.7,0.69297],[3275.0,0.478],[3275.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726738300,[[3274.5,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.7,0.53483]],[[3274.6,6.2662],[3274.7,0.69297],[3275.0,0.478],[3275.1,0.4698],[3291.1,3.81035296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726738504,[[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.8,0.9396],[3273.7,0.53483]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3284.6,1.00271079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726738699,[[3274.4,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.8,0.9396]],[[3274.6,6.48007],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3284.6,1.00271079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726739412,[[3274.4,0.21388],[3274.3,1.224],[3274.2,2.1275686],[3273.9,0.5348],[3273.8,0.9396]],[[3274.6,6.48007],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3276.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726739711,[[3274.4,0.21388],[3274.2,2.1275686],[3273.9,0.5348],[3273.8,2.1636],[3254.8,3.73408839]],[[3274.6,6.48007],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3276.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726739911,[[3274.4,0.21388],[3274.2,2.1275686],[3273.9,0.5348],[3273.8,2.1636],[3272.4,5.08795462]],[[3274.6,6.48007],[3274.7,0.4791],[3275.0,0.478],[3275.1,0.4698],[3276.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726740607,[[3274.2,2.3414686],[3273.8,2.1636],[3273.6,3.6852],[3273.4,2.6624486],[3272.4,5.08795462]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,1.01264],[3275.1,0.4698],[3275.2,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726740810,[[3273.9,2.1275686],[3273.8,0.4612],[3273.4,0.53488],[3273.2,3.2078],[3272.4,5.08795462]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,1.01264],[3275.1,0.4698],[3275.2,3.3515686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741011,[[3273.9,2.1275686],[3273.4,0.53488],[3273.2,3.2078],[3272.4,5.08795462]],[[3274.6,6.2662],[3274.7,0.4791],[3275.0,1.01264],[3275.1,0.4698],[3275.2,3.3515686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741012,[[3274.0,0.21391],[3273.9,2.1275686],[3273.6,1.224],[3273.5,0.4331],[3273.4,0.78103731]],[[3274.3,3.2078],[3274.6,3.0584],[3274.7,1.01378],[3275.0,1.01264],[3275.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741206,[[3273.9,2.1275686],[3273.6,1.224],[3273.5,0.4331],[3273.4,0.78103731],[3272.0,9.37467967]],[[3274.2,0.4585],[3274.3,3.2078],[3274.6,3.0584],[3274.7,1.01378],[3274.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741407,[[3274.1,0.21391],[3273.9,2.1275686],[3273.5,0.4331],[3273.4,0.78103731],[3272.0,9.37467967]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741609,[[3274.0,0.21391],[3273.9,2.1275686],[3273.5,1.6571],[3273.4,0.53488],[3272.0,9.37467967]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726741904,[[3274.0,0.21391],[3273.9,2.1275686],[3273.5,1.6571],[3273.4,0.53488],[3272.2,9.166]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726742107,[[3273.9,2.1275686],[3273.5,1.6571],[3273.4,0.53488],[3272.2,9.166],[3270.3,28.05444049]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726742305,[[3274.1,0.21391],[3273.9,2.1275686],[3273.6,0.53486],[3273.5,0.4331],[3273.4,0.53488]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726742501,[[3274.1,0.21391],[3273.9,2.1275686],[3273.6,0.53486],[3273.5,0.4331],[3273.4,1.75888]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726742714,[[3273.9,2.1275686],[3273.5,0.4331],[3273.4,1.75888],[3267.1,0.12565354],[3254.3,5.04818857]],[[3274.2,3.9973],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726742911,[[3274.1,0.21391],[3273.9,2.1275686],[3273.5,0.96796],[3273.4,1.75888],[3271.0,13.3921353]],[[3274.2,4.2112],[3274.3,3.2078],[3274.7,1.01378],[3274.9,2.1275686],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726743409,[[3273.2,2.1275686],[3272.9,1.06994],[3272.8,4.4318],[3272.5,1.07007],[3271.7,9.37467967]],[[3274.2,3.9973],[3274.3,3.2078],[3274.4,0.53474],[3274.6,2.1275686],[3274.7,0.4791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726743615,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46395],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,3.2078],[3273.8,0.21393],[3274.2,3.9973],[3274.4,0.53474],[3274.5,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726743815,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46395],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,3.2078],[3274.2,3.9973],[3274.5,1.75871],[3274.8,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726744016,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46395],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,6.2662],[3274.0,0.21392],[3274.2,0.9389],[3274.5,1.75871],[3274.8,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726745014,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46395],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,6.2662],[3273.9,0.21392],[3274.2,0.9389],[3274.5,1.75871],[3274.8,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726745318,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46395],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,6.2662],[3273.9,0.66722],[3274.2,0.9389],[3274.5,1.75871],[3274.8,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726746013,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,0.929],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,6.2662],[3273.9,0.4533],[3274.2,0.9389],[3274.5,1.75871],[3290.3,6.84832226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726746221,[[3273.2,2.1275686],[3273.0,0.929],[3272.8,4.4318],[3272.7,0.535],[3272.5,0.99922]],[[3273.5,6.2662],[3273.9,0.4533],[3274.1,0.53478],[3274.2,0.9389],[3274.5,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726746515,[[3273.3,0.21396],[3273.2,2.1275686],[3273.0,0.929],[3272.8,4.4318],[3272.7,0.535]],[[3273.4,0.4423],[3273.5,6.2662],[3273.6,0.21394],[3273.9,0.4533],[3274.1,0.53478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726746716,[[3273.3,0.21396],[3273.2,2.1275686],[3273.0,0.929],[3272.8,4.4318],[3272.7,0.535]],[[3273.4,0.8806],[3273.5,6.2662],[3273.6,0.21394],[3273.9,0.4533],[3274.1,0.53478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726746915,[[3273.3,0.21396],[3273.2,2.1275686],[3273.0,0.929],[3272.8,4.4318],[3272.7,0.535]],[[3273.4,0.8806],[3273.5,6.2662],[3273.6,0.21394],[3273.9,0.4533],[3274.5,2.64807249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726747413,[[3273.2,2.1275686],[3273.0,0.929],[3272.9,0.53497],[3272.8,4.4318],[3272.7,0.535]],[[3273.5,3.42175],[3274.2,0.53477],[3274.3,0.53474],[3274.5,0.88936249],[3274.7,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726747618,[[3273.2,2.1275686],[3273.0,0.929],[3272.9,0.53497],[3272.8,4.4318],[3272.1,6.17041929]],[[3273.5,3.42175],[3274.2,0.53477],[3274.7,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726747619,[[3273.2,2.1275686],[3273.0,0.929],[3272.9,0.53497],[3272.8,4.4318],[3272.1,6.17041929]],[[3273.5,3.2078],[3274.2,0.8806],[3274.4,0.4354],[3274.7,3.3525686],[3275.0,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726747815,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.46394],[3272.9,0.53497],[3272.8,4.4318]],[[3273.5,3.2078],[3274.0,0.21392],[3274.2,0.8806],[3274.4,0.4354],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726748015,[[3273.4,0.21395],[3273.2,3.3555686],[3273.0,1.46394],[3272.9,0.53497],[3272.8,3.2078]],[[3273.5,3.2078],[3274.0,0.21392],[3274.2,0.8806],[3274.4,0.4354],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726749020,[[3273.4,0.21395],[3273.2,3.3555686],[3273.0,1.46394],[3272.9,0.53497],[3272.8,3.2078]],[[3273.5,3.2078],[3274.2,0.8806],[3274.4,0.4354],[3274.6,0.5347],[3275.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726749223,[[3273.4,0.21395],[3273.2,3.3555686],[3273.0,1.46394],[3272.9,0.53497],[3272.8,3.2078]],[[3273.5,3.2078],[3274.2,0.8806],[3274.4,0.4354],[3274.6,0.5347],[3274.9,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726749523,[[3273.4,0.21395],[3273.2,3.3555686],[3273.0,1.46394],[3272.9,0.53497],[3272.8,3.2078]],[[3273.5,6.2662],[3273.6,0.21394],[3274.2,1.41536],[3274.4,0.97013],[3274.8,0.88936249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726749720,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,0.98794],[3272.9,0.53497],[3272.8,3.2078]],[[3273.5,6.2662],[3273.7,0.21394],[3274.2,1.41536],[3274.4,0.97013],[3274.8,0.88936249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726749915,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497],[3272.8,3.44914195]],[[3273.5,7.2132],[3273.7,0.21394],[3274.2,0.53476],[3274.4,0.97013],[3274.8,0.88936249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726750118,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.681],[3272.9,0.53497],[3272.8,3.44914195]],[[3273.5,7.2132],[3273.6,0.4354],[3274.2,0.53476],[3274.4,2.1275686],[3274.7,6.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726750419,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.681],[3272.9,0.53497],[3272.8,3.44914195]],[[3273.5,7.42715],[3273.6,0.4354],[3274.1,0.53479],[3274.2,0.53476],[3274.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726750723,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,1.681],[3272.9,0.53497],[3272.8,3.44914195]],[[3273.5,7.2132],[3273.6,0.4354],[3273.7,0.21394],[3274.2,0.53476],[3274.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726751413,[[3273.4,0.21395],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497],[3272.8,3.44914195]],[[3273.5,3.2078],[3274.0,0.21392],[3274.7,8.9632586],[3290.3,3.80462348],[3305.7,10.27248339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726751616,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3274.0,0.21392],[3274.1,1.3904],[3274.7,8.9632586],[3282.2,1.38795411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726752118,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3273.9,0.21392],[3274.1,1.3904],[3274.7,8.9632586],[3281.8,0.63658662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726752619,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3273.8,0.21393],[3274.1,1.3904],[3274.7,8.9632586],[3281.8,0.63658662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726752822,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3273.9,0.21392],[3274.1,1.3904],[3274.7,8.9632586],[3282.0,0.63658662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726753022,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3274.1,1.3904],[3274.7,8.4285686],[3282.0,0.63658662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726753222,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3273.8,0.21393],[3274.1,1.3904],[3274.3,0.53474],[3274.7,8.4285686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726753420,[[3273.4,0.21395],[3273.3,0.4479],[3273.2,2.1275686],[3273.0,2.21594],[3272.9,0.53497]],[[3273.5,3.2078],[3274.1,1.3904],[3274.3,0.53474],[3274.7,8.4285686],[3282.1,1.33329741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726753717,[[3273.0,1.228],[3272.9,2.1275686],[3272.8,3.2078],[3272.6,0.53501],[3268.9,2.82323746]],[[3273.5,6.2662],[3274.1,3.5179686],[3274.5,5.073],[3274.6,1.95876249],[3274.7,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726753924,[[3273.1,0.21397],[3273.0,1.228],[3272.9,2.1275686],[3272.8,3.2078],[3272.6,1.45621]],[[3273.2,0.21397],[3273.4,1.3771],[3273.5,6.2662],[3273.8,0.53484],[3273.9,0.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726754119,[[3273.3,0.21396],[3273.0,1.228],[3272.9,2.1275686],[3272.8,3.2078],[3272.7,0.53499]],[[3273.4,1.59105],[3273.5,6.2662],[3273.9,0.53482],[3274.2,0.53477],[3281.8,1.38795411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726754424,[[3272.9,2.1275686],[3272.8,3.2078],[3272.3,0.53506],[3253.6,2.98735024],[3253.5,2.06083833]],[[3273.4,1.3771],[3273.5,6.2662],[3273.9,0.53482],[3274.4,5.96236249],[3274.6,1.31469443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726754614,[[3272.9,2.3415486],[3272.8,3.2078],[3272.7,1.228],[3272.6,0.4733],[3272.5,0.239267]],[[3273.4,1.3771],[3273.5,6.2662],[3273.7,0.53484],[3274.1,7.2005686],[3274.3,1.95888249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726754820,[[3272.9,2.1275686],[3272.8,3.2078],[3272.7,1.228],[3272.6,0.4733],[3272.4,0.93565479]],[[3273.4,1.3771],[3273.5,6.80107],[3273.7,0.53484],[3274.0,0.88936249],[3274.1,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726755032,[[3273.0,0.21398],[3272.9,2.1275686],[3272.8,3.2078],[3272.7,1.228],[3272.6,0.4733]],[[3273.1,0.21398],[3273.4,1.3771],[3273.5,6.2662],[3273.7,0.53484],[3273.9,0.53481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726755517,[[3272.8,3.2078],[3272.4,0.40061479],[3272.3,1.25310499],[3272.1,4.04285069],[3270.8,6.81490843]],[[3273.1,3.0584],[3273.4,1.3771],[3273.5,3.2078],[3273.8,2.1275686],[3274.0,2.11736249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726755713,[[3272.4,0.40061479],[3272.3,1.25310499],[3272.1,4.04285069],[3270.8,6.81490843]],[[3273.1,3.0584],[3273.4,1.3771],[3273.5,3.2078],[3273.8,2.1275686],[3274.0,2.11736249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726755714,[[3272.7,0.214],[3272.4,2.52818339],[3272.3,0.4789],[3272.2,0.4418],[3272.1,8.47865069]],[[3272.8,0.21399],[3273.1,6.2662],[3273.4,1.912],[3273.5,2.6624586],[3274.0,3.18696249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726756017,[[3272.4,2.52818339],[3272.2,0.4418],[3272.1,8.47865069],[3270.8,11.2985686],[3270.7,5.75799983]],[[3273.1,6.2662],[3273.4,1.912],[3273.5,2.6624586],[3274.0,3.18696249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726756018,[[3272.4,2.52818339],[3272.2,0.4418],[3272.1,8.47865069],[3270.8,11.2985686],[3270.7,5.75799983]],[[3272.7,0.214],[3273.1,6.2662],[3273.3,0.53492],[3273.4,1.3771],[3273.5,2.6624586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726756321,[[3272.6,0.214],[3272.4,2.1275686],[3272.2,0.4418],[3272.1,8.47865069],[3271.9,0.4789]],[[3272.7,4.3423],[3273.1,3.0584],[3273.3,0.53492],[3273.4,0.4372],[3273.5,2.6624586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726756622,[[3272.4,2.1275686],[3272.1,8.47865069],[3271.9,0.4789],[3271.8,0.77682285],[3270.3,38.90321809]],[[3272.6,3.2724],[3272.7,4.1283],[3273.3,0.53492],[3273.4,0.4372],[3273.5,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726756921,[[3272.3,0.21402],[3272.1,10.60621929],[3271.9,0.9207],[3271.8,0.77682285],[3271.5,0.53518]],[[3272.5,0.21401],[3272.6,3.4944],[3272.7,4.1283],[3273.1,0.53494],[3273.3,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726757117,[[3272.1,9.37821929],[3271.9,0.4418],[3271.8,0.24168285],[3271.5,0.53518],[3247.7,1.77568452]],[[3272.6,3.4944],[3272.7,4.1283],[3273.1,0.53494],[3273.2,2.1275686],[3273.5,5.96236249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726757318,[[3272.1,7.46468069],[3271.9,1.228],[3271.8,2.1275686],[3271.6,0.53517],[3271.5,0.53518]],[[3272.3,0.21403],[3272.6,3.4944],[3272.7,4.1283],[3272.9,2.6625486],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726757525,[[3272.1,0.21403],[3271.8,2.1275686],[3271.7,1.228],[3271.5,3.74298],[3271.2,1.89884]],[[3272.3,3.42183],[3272.6,3.4944],[3272.7,0.9205],[3272.9,2.6625486],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726757724,[[3271.8,2.1275686],[3271.7,1.228],[3271.5,0.53518],[3271.2,1.89884],[3271.0,3.2078]],[[3272.2,3.0584],[3272.3,3.2078],[3272.6,0.436],[3272.7,0.9205],[3272.9,2.6625486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726757918,[[3271.8,2.1275686],[3271.7,1.228],[3271.5,0.53518],[3271.3,0.24773468],[3271.2,1.89884]],[[3272.2,3.0584],[3272.3,3.42183],[3272.6,0.436],[3272.7,0.9205],[3272.9,2.6625486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726758113,[[3271.8,2.1275686],[3271.7,1.228],[3271.5,0.53518],[3271.3,0.24773468],[3271.2,1.89884]],[[3272.1,0.4688],[3272.2,3.0584],[3272.3,3.2078],[3272.6,0.436],[3272.7,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726758319,[[3271.9,0.21405],[3271.8,2.1275686],[3271.7,1.228],[3271.2,1.89884],[3271.0,3.74307]],[[3272.0,0.4457],[3272.1,0.68284],[3272.2,3.0584],[3272.6,0.436],[3272.7,0.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726758518,[[3271.9,0.21405],[3271.8,2.1275686],[3271.7,1.228],[3271.4,0.53521],[3271.2,1.89884]],[[3272.0,3.6535],[3272.1,0.4688],[3272.2,3.27243],[3272.6,0.436],[3272.7,0.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726758718,[[3271.9,0.21405],[3271.8,2.1275686],[3271.7,1.228],[3271.4,0.53521],[3271.2,1.89884]],[[3272.0,3.6535],[3272.1,0.68284],[3272.2,3.0584],[3272.6,0.436],[3272.7,0.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726759120,[[3271.9,0.21405],[3271.8,2.1275686],[3271.4,0.53521],[3271.2,1.89884],[3269.7,7.74733983]],[[3272.0,3.6535],[3272.1,0.4688],[3272.2,3.27243],[3272.6,0.436],[3273.2,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726759325,[[3271.9,0.21405],[3271.8,2.1275686],[3271.5,0.53518],[3271.4,1.76321],[3271.2,1.3636]],[[3272.0,3.6535],[3272.1,0.4688],[3272.2,3.27243],[3272.6,0.436],[3273.2,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726759724,[[3271.9,0.21405],[3271.8,2.1275686],[3271.4,1.76321],[3271.2,1.3636],[3271.1,0.53525]],[[3272.0,3.6535],[3272.1,0.4688],[3272.2,3.27243],[3272.6,0.436],[3273.2,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726760224,[[3271.8,0.21405],[3271.5,2.1275686],[3271.4,1.228],[3271.2,1.3636],[3271.1,0.77720128]],[[3272.0,3.6535],[3272.1,0.68284],[3272.2,3.0584],[3272.6,2.5635686],[3272.7,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726760434,[[3271.7,0.21406],[3271.5,2.1275686],[3271.2,2.1356],[3271.1,0.77720128]],[[3272.0,3.6535],[3272.1,0.68284],[3272.2,3.0584],[3272.6,2.5635686],[3272.7,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726760435,[[3271.7,0.21406],[3271.5,2.1275686],[3271.2,2.1356],[3271.1,0.77720128],[3270.8,9.171]],[[3271.9,0.66795],[3272.0,3.6535],[3272.1,0.4688],[3272.2,3.0584],[3272.5,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726760726,[[3271.7,0.21406],[3271.5,2.1275686],[3271.2,2.1356],[3271.1,0.53525],[3270.8,9.171]],[[3271.9,0.4539],[3272.0,3.86755],[3272.1,0.4688],[3272.2,3.0584],[3272.5,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726760925,[[3271.2,4.2631686],[3271.1,0.53525],[3270.8,9.171],[3268.3,29.4635993],[3266.0,55.04]],[[3271.8,3.0584],[3271.9,0.4539],[3272.0,3.6535],[3272.1,0.4688],[3272.5,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761125,[[3271.6,0.21407],[3271.2,4.2631686],[3271.1,0.53525],[3270.8,11.2985686],[3269.5,4.68733983]],[[3271.7,3.2078],[3271.8,3.0584],[3271.9,0.4539],[3272.0,0.65975],[3272.1,0.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761326,[[3271.6,0.21407],[3271.5,2.1275686],[3271.2,2.1356],[3271.1,0.53525],[3270.9,0.7854615]],[[3271.7,3.2078],[3271.8,3.0584],[3272.0,0.4457],[3272.1,0.4688],[3272.3,0.21403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761522,[[3271.6,0.53518],[3271.5,2.1275686],[3271.4,3.2078],[3271.2,2.6039],[3270.9,0.2501715]],[[3272.2,3.2078],[3273.4,5.073],[3273.5,0.53489],[3273.6,1.228],[3274.7,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761727,[[3272.1,2.3416086],[3271.7,0.53517],[3271.6,0.53518],[3271.4,3.2078],[3271.2,2.6039]],[[3272.2,3.2078],[3273.4,5.073],[3273.5,0.53489],[3273.6,1.228],[3274.7,1.06939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761728,[[3272.1,2.3416086],[3271.7,0.53517],[3271.6,0.53518],[3271.4,3.2078],[3271.2,2.6039]],[[3272.2,3.2078],[3272.7,1.1082],[3272.8,0.4539],[3273.3,0.53491],[3273.4,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726761927,[[3272.1,2.3416086],[3271.9,1.228],[3271.7,0.53517],[3271.6,0.53518],[3271.4,3.2078]],[[3272.2,3.2078],[3272.7,1.1082],[3272.8,0.4539],[3273.3,0.53491],[3273.4,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726762124,[[3272.1,2.3416086],[3271.9,1.228],[3271.8,0.4362],[3271.6,0.53518],[3271.4,3.2078]],[[3272.2,3.2078],[3272.7,0.8942],[3272.8,0.4539],[3273.1,2.1275686],[3273.3,0.53491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726762326,[[3271.9,1.44205],[3271.8,2.1275686],[3271.4,3.2078],[3271.3,0.53523],[3271.1,0.53526]],[[3272.2,6.48024],[3272.7,0.8942],[3272.8,2.5814686],[3272.9,0.53497],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726762520,[[3271.5,2.1275686],[3271.3,0.4362],[3271.2,0.4484],[3271.1,0.53526],[3270.8,15.0416686]],[[3272.1,0.9017],[3272.2,6.2662],[3272.5,2.1275686],[3272.7,0.9814],[3273.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726762726,[[3271.5,0.21407],[3271.2,2.5759686],[3271.0,1.228],[3270.8,12.9141],[3270.6,0.53534]],[[3271.6,3.2078],[3272.0,0.4464],[3272.1,0.9017],[3272.2,3.0584],[3272.5,2.6626086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763023,[[3271.9,0.21405],[3271.5,2.1275686],[3271.2,0.98364],[3271.0,1.228],[3270.9,0.4362]],[[3272.0,0.4464],[3272.1,0.9017],[3272.2,3.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763024,[[3271.9,0.21405],[3271.5,2.1275686],[3271.2,0.98364],[3271.0,1.228],[3270.9,0.4362]],[[3272.0,3.6542],[3272.1,0.9017],[3272.2,3.0584],[3272.8,3.55383132],[3273.0,0.53496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763327,[[3271.9,0.21405],[3271.8,2.1275686],[3271.4,0.53521],[3271.2,4.19144],[3271.1,0.447]],[[3272.0,3.2078],[3272.6,0.21401],[3273.1,3.3555686],[3273.3,5.60791],[3274.3,1.06949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763531,[[3271.9,0.21405],[3271.8,2.1275686],[3271.4,0.53521],[3271.2,4.19144],[3271.1,0.447]],[[3272.0,3.2078],[3272.7,1.4235],[3273.1,3.8905086],[3273.3,5.60791],[3273.8,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763730,[[3271.9,0.21405],[3271.8,2.1275686],[3271.5,0.4784],[3271.4,0.53521],[3271.2,4.19144]],[[3272.0,3.2078],[3272.5,0.21401],[3272.7,1.4235],[3273.1,3.8905086],[3273.2,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726763927,[[3271.9,0.21405],[3271.8,2.1275686],[3271.5,0.4784],[3271.4,0.53521],[3271.2,4.19144]],[[3272.0,3.2078],[3272.6,0.21401],[3272.7,1.4235],[3273.1,3.3555686],[3273.2,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726764232,[[3271.9,0.67815],[3271.8,3.3555686],[3271.5,0.4784],[3271.4,0.53521],[3271.2,3.74304]],[[3272.0,3.2078],[3272.7,1.4235],[3272.9,0.21399],[3273.2,0.88993657],[3273.3,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726764528,[[3271.9,0.67815],[3271.8,3.3555686],[3271.5,0.4784],[3271.4,0.53521],[3271.2,3.74304]],[[3272.0,3.2078],[3272.7,1.6375],[3273.3,1.228],[3273.4,2.6624586],[3273.5,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726764924,[[3271.9,0.67815],[3271.8,3.3555686],[3271.5,0.4784],[3271.4,0.53521],[3271.2,3.74304]],[[3272.0,3.2078],[3272.7,1.4235],[3273.4,2.6624586],[3273.5,2.11793657],[3304.7,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726765226,[[3272.4,0.21402],[3272.2,0.53507],[3271.9,11.0135186],[3271.8,3.3555686],[3271.5,1.54878]],[[3272.5,3.2078],[3273.5,0.88993657],[3273.9,0.53481],[3274.0,2.1275686],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726765432,[[3272.4,2.1275686],[3272.3,0.4784],[3272.2,0.53507],[3271.9,6.2464686],[3271.8,1.228]],[[3272.9,3.2078],[3273.3,1.4235],[3273.9,0.53481],[3274.0,3.3555686],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726765618,[[3272.8,2.3415586],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507],[3271.9,3.0386686]],[[3272.9,3.2078],[3273.3,0.9479],[3273.6,0.21394],[3274.1,0.88993657],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726765927,[[3272.8,2.3415586],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507],[3271.9,3.0386686]],[[3272.9,3.2078],[3273.3,0.9479],[3273.6,0.21394],[3273.8,0.4666],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726766122,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.8,0.4666],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726766123,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.8,0.4666],[3274.2,5.073],[3274.3,3.55224517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726766318,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.8,0.4666],[3274.3,3.55224517],[3289.9,23.8196591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726766532,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.6,0.21394],[3273.8,0.4666],[3274.3,2.6623086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726766829,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.8,0.4666],[3274.3,2.6623086],[3274.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726767128,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.5,0.21395],[3273.8,0.4666],[3274.1,0.53478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726767722,[[3272.8,2.3415586],[3272.6,0.4641],[3272.5,1.44201],[3272.3,3.6862],[3272.2,0.53507]],[[3272.9,3.2078],[3273.3,0.9479],[3273.6,0.21394],[3273.8,0.4666],[3274.1,0.53478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726768125,[[3273.2,0.21396],[3272.8,2.3415586],[3272.7,3.2078],[3272.6,0.4641],[3272.5,1.44201]],[[3273.3,0.4754],[3273.4,3.2078],[3273.8,0.68053],[3274.4,0.88993657],[3274.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726768431,[[3273.2,2.3415286],[3272.9,0.4569],[3272.8,0.21399],[3272.7,3.6811],[3272.6,0.4641]],[[3273.3,0.4754],[3273.4,3.2078],[3273.7,0.4554],[3273.8,0.68053],[3274.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726768628,[[3273.2,2.3415286],[3272.9,0.4569],[3272.8,0.21399],[3272.7,3.6811],[3272.6,0.4641]],[[3273.3,0.4754],[3273.4,3.2078],[3273.7,0.4554],[3273.8,0.68053],[3274.3,0.53474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726768822,[[3273.6,0.21394],[3273.2,2.6624686],[3273.1,3.2078],[3272.9,0.4569],[3272.7,0.4733]],[[3273.7,0.4554],[3273.8,3.6744],[3274.1,0.21391],[3274.7,0.88993657],[3274.9,0.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726769026,[[3273.6,2.3415086],[3273.2,1.7629],[3273.1,3.2078],[3273.0,0.53494],[3272.9,0.4569]],[[3273.7,0.4554],[3273.8,3.6744],[3274.1,0.21391],[3274.2,0.4606],[3274.6,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726769224,[[3273.6,2.3415086],[3273.3,0.4528],[3273.2,1.228],[3273.1,3.2078],[3273.0,0.53494]],[[3273.7,0.4554],[3273.8,3.6744],[3274.2,0.4606],[3274.6,1.228],[3274.7,0.53468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726769534,[[3273.3,2.1275686],[3273.2,0.21396],[3272.9,1.228],[3272.7,3.2078],[3272.5,0.53503]],[[3273.7,0.4554],[3273.8,3.6744],[3274.2,0.4606],[3274.6,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726769535,[[3273.3,2.1275686],[3273.2,0.21396],[3272.9,1.228],[3272.7,3.2078],[3272.5,0.53503]],[[3273.4,0.21395],[3273.7,3.5138],[3273.8,3.6744],[3274.1,0.53479],[3274.2,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726769731,[[3273.3,2.1275686],[3273.2,0.21396],[3272.9,1.228],[3272.7,3.2078],[3272.5,0.99383]],[[3273.4,3.42175],[3273.7,3.5138],[3273.8,0.4666],[3274.1,0.53479],[3274.2,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726770029,[[3273.3,2.3415286],[3272.9,1.76296],[3272.7,3.2078],[3272.5,0.4588],[3272.1,1.07017]],[[3273.4,3.2078],[3273.7,0.4554],[3273.8,0.68053],[3274.2,0.4606],[3274.8,5.60766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726770225,[[3273.3,2.3415286],[3272.9,1.76296],[3272.8,0.4441],[3272.7,3.7428],[3272.5,0.4588]],[[3273.4,3.2078],[3273.7,0.66934],[3273.8,0.4666],[3274.2,0.4606],[3274.6,1.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726771023,[[3273.3,2.3415286],[3272.9,1.76296],[3272.8,0.4441],[3272.7,3.7428],[3272.5,0.4588]],[[3273.4,3.2078],[3273.7,0.4554],[3273.8,0.4666],[3274.2,0.4606],[3274.6,1.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726771418,[[3273.3,2.3415286],[3272.9,1.76296],[3272.8,0.4441],[3272.7,3.7428],[3272.5,0.4588]],[[3273.4,3.2078],[3273.7,0.66933],[3273.8,0.4666],[3274.2,0.4606],[3274.4,2.6622986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726771827,[[3273.3,2.3415286],[3272.9,1.76296],[3272.8,0.4441],[3272.7,3.7428],[3272.5,0.4588]],[[3273.4,3.2078],[3273.7,0.4554],[3273.8,0.68053],[3274.2,0.4606],[3274.4,2.6622986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726772025,[[3273.3,2.1275686],[3272.9,1.76296],[3272.8,0.4441],[3272.7,3.2078],[3272.5,0.4588]],[[3273.7,0.4554],[3273.8,3.6744],[3274.2,0.4606],[3274.6,1.228],[3274.7,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726772227,[[3273.6,2.3415086],[3273.2,0.53491],[3273.0,0.4351],[3272.9,1.76296],[3272.8,0.4441]],[[3273.7,0.4554],[3273.8,3.6744],[3274.1,0.21391],[3274.2,0.4606],[3274.7,3.3555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726772527,[[3273.6,2.3415086],[3273.2,0.53491],[3273.0,0.4351],[3272.9,1.76296],[3272.8,0.4441]],[[3273.7,0.4554],[3273.8,3.6744],[3273.9,0.21392],[3274.2,0.4606],[3274.7,3.8902486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726772720,[[3273.6,2.3415086],[3273.2,0.53491],[3273.1,0.4547],[3273.0,0.4351],[3272.9,1.76296]],[[3273.7,0.4554],[3273.8,3.6744],[3274.0,0.21392],[3274.2,0.4606],[3274.7,3.8902486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726774431,[[3273.6,2.3415086],[3273.1,0.4547],[3273.0,0.4351],[3272.9,1.76296],[3240.2,0.11052972]],[[3273.7,0.4554],[3273.8,3.6744],[3273.9,0.21392],[3274.2,0.4606],[3274.5,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726774737,[[3273.6,2.3415086],[3273.1,0.98963],[3273.0,0.4351],[3272.9,1.76296],[3271.6,0.3056]],[[3273.7,0.4554],[3273.8,3.6744],[3273.9,0.21392],[3274.2,0.4606],[3274.5,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726774936,[[3273.6,2.3415086],[3273.1,0.4547],[3273.0,0.4351],[3272.9,1.76296],[3272.5,0.53503]],[[3273.7,0.4554],[3273.8,3.6744],[3274.0,0.21392],[3274.2,0.4606],[3275.1,1.42454657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726775231,[[3273.0,2.1275686],[3272.3,0.78117982],[3271.3,5.76002707],[3271.0,12.43913415],[3270.8,21.9655476]],[[3273.7,3.5138],[3273.8,3.6744],[3274.2,0.4606],[3274.3,0.53475],[3274.4,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726775440,[[3272.7,5.3353686],[3272.5,1.228],[3272.4,0.9334],[3272.0,0.97221],[3271.3,5.76002707]],[[3273.3,3.2078],[3273.7,3.5138],[3273.8,2.5941686],[3274.1,0.53478],[3274.2,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726775739,[[3272.7,5.3353686],[3272.0,0.97221],[3271.3,5.76002707]],[[3273.3,3.2078],[3273.7,3.5138],[3273.8,2.5941686],[3274.2,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726775740,[[3272.7,5.3353686],[3272.0,0.4371],[3271.7,0.53515],[3271.3,4.68956707],[3270.8,24.0931162]],[[3273.2,0.4523],[3273.3,3.2078],[3273.7,3.5138],[3273.8,2.5941686],[3273.9,0.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726775941,[[3272.7,2.1275686],[3272.6,0.214],[3272.3,1.228],[3272.2,3.2078],[3272.1,0.4629]],[[3272.8,3.2078],[3273.0,0.21398],[3273.1,0.4428],[3273.2,3.5107],[3273.7,0.99025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726776134,[[3272.7,2.1275686],[3272.4,0.21401],[3272.3,1.228],[3272.2,3.2078],[3271.5,0.4371]],[[3272.8,6.48019],[3273.1,0.8893],[3273.2,0.4523],[3273.7,0.53485],[3274.2,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726776433,[[3272.4,2.1275686],[3272.3,0.21402],[3272.2,3.2078],[3271.7,1.228],[3271.5,0.9]],[[3272.8,6.2662],[3273.1,0.8893],[3273.2,0.4523],[3273.5,2.6624486],[3273.7,0.53485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726776737,[[3272.4,2.1275686],[3272.2,3.2078],[3271.7,1.228],[3271.5,0.9]],[[3272.8,6.2662],[3273.1,0.8893],[3273.2,0.4523],[3273.5,2.6624486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726776738,[[3272.4,2.1275686],[3272.2,3.2078],[3271.7,1.228],[3271.5,1.3705],[3270.8,12.3691986]],[[3272.8,6.2662],[3273.1,0.8893],[3273.2,0.4523],[3273.3,1.228],[3273.5,2.6624486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726776935,[[3272.1,2.1275686],[3271.7,1.228],[3271.6,3.2078],[3271.5,1.61763822],[3270.8,12.3691986]],[[3272.8,6.2662],[3273.1,0.8893],[3273.2,3.1147886],[3273.3,1.228],[3273.5,0.53488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777131,[[3272.1,2.1275686],[3271.7,1.228],[3271.6,3.2078],[3271.5,1.3705],[3270.8,12.3691986]],[[3272.4,3.2078],[3272.8,3.0584],[3273.1,0.8893],[3273.2,3.1147886],[3273.3,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777331,[[3272.1,2.1275686],[3271.7,1.228],[3271.5,1.3705],[3270.8,12.3691986]],[[3272.4,3.2078],[3272.8,3.0584],[3273.1,0.8893],[3273.2,3.1147886],[3273.3,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777332,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.228],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,0.4523],[3272.4,3.2078],[3272.5,0.21402],[3272.8,3.0584],[3273.1,0.8893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777534,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.228],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3286.9,97.1883207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777733,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3286.9,97.1883207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726777936,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3274.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726778131,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3273.9,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726778332,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3273.8,5.96293657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726778540,[[3272.2,0.21403],[3272.1,2.1275686],[3271.7,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.2078],[3272.5,0.21402],[3273.1,0.4428],[3273.7,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726779340,[[3272.1,2.1275686],[3271.5,1.3705],[3271.2,3.2078],[2195.6,0.2],[2190.8,7.92752189]],[[3272.3,3.9572],[3272.4,3.2078],[3273.1,0.4428],[3273.7,0.88993657],[3274.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726779541,[[3272.1,2.3416086],[3271.5,2.6055],[3271.2,3.2078],[2195.6,0.2],[2190.8,7.92752189]],[[3272.3,3.9572],[3272.4,3.6546],[3272.5,0.21401],[3273.9,5.073],[3274.0,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726779742,[[3272.2,0.21403],[3272.1,2.1275686],[3271.5,2.6055],[3271.2,3.2078],[3269.3,14.0687012]],[[3272.3,3.9572],[3272.4,3.6546],[3273.8,5.96293657],[3274.5,2.993],[3275.0,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726779940,[[3272.2,0.21403],[3272.1,2.1275686],[3271.5,1.3705],[3271.2,3.2078],[3269.3,14.0687012]],[[3272.3,3.9572],[3272.4,3.6546],[3272.6,0.214],[3273.7,0.88993657],[3273.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726780242,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.6546],[3272.5,0.21401],[3273.7,0.88993657],[3273.8,5.31730737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726780640,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.6546],[3273.7,0.88993657],[3273.8,0.24430737],[3274.1,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726780833,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.6546],[3272.6,0.21401],[3273.8,0.24430737],[3273.9,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726781034,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.6546],[3272.6,0.21401],[3273.8,6.20724394],[3304.4,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726781336,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,1.235],[3271.5,1.3705],[3271.2,3.2078]],[[3272.3,3.9572],[3272.4,3.6546],[3272.6,0.21401],[3273.7,0.88993657],[3273.8,5.31730737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726781538,[[3272.2,0.21403],[3272.1,2.1275686],[3271.6,4.97797],[3271.5,1.3705],[3271.1,0.23832841]],[[3272.3,3.9572],[3272.4,3.6546],[3273.5,2.1275686],[3273.7,5.96293657],[3273.8,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726781733,[[3272.3,0.21402],[3272.1,2.1275686],[3271.9,0.53513],[3271.6,4.97797],[3271.5,1.3705]],[[3272.4,3.2078],[3273.5,2.1275686],[3273.6,0.88993657],[3273.7,5.073],[3273.8,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726781935,[[3272.3,0.21402],[3272.1,2.1275686],[3271.9,0.53513],[3271.6,4.97797],[3271.5,1.3705]],[[3272.4,6.2662],[3273.2,1.3778],[3273.5,2.1275686],[3273.7,5.073],[3273.8,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726782240,[[3272.3,0.21402],[3272.1,2.1275686],[3271.9,0.53513],[3271.6,4.97797],[3271.5,1.3705]],[[3272.4,6.2662],[3273.2,1.3778],[3273.5,2.1275686],[3273.6,0.88993657],[3273.7,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726782837,[[3272.3,0.21402],[3272.1,2.1275686],[3271.9,0.53513],[3271.6,4.97797],[3271.5,1.3705]],[[3272.4,6.2662],[3272.9,0.21399],[3273.2,1.3778],[3273.5,2.1275686],[3273.6,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726783037,[[3272.3,0.21402],[3272.1,2.1275686],[3271.9,0.53513],[3271.6,4.97797],[3271.5,1.3705]],[[3272.4,6.2662],[3273.0,0.21398],[3273.2,1.3778],[3273.5,2.1275686],[3273.6,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726783736,[[3272.3,1.235],[3272.2,3.2078],[3272.1,4.2551372],[3271.9,0.53513],[3271.5,1.3705]],[[3273.0,3.2078],[3273.2,1.3778],[3273.6,0.88993657],[3273.8,2.1275686],[3274.3,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726783933,[[3272.9,2.3415486],[3272.4,0.4798],[3272.3,1.77006],[3272.2,4.1297],[3272.1,2.1275686]],[[3273.0,3.2078],[3273.2,0.9131],[3273.8,2.1275686],[3274.3,5.60775],[3274.4,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726784139,[[3272.9,2.3415486],[3272.4,0.4798],[3272.3,1.77006],[3272.2,4.66478],[3272.1,2.1275686]],[[3273.0,3.2078],[3273.2,0.4618],[3273.7,0.64694],[3274.3,5.60775],[3274.4,0.88993657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726784140,[[3272.9,2.3415486],[3272.4,0.4798],[3272.3,1.77006],[3272.2,4.66478],[3272.1,2.1275686]],[[3273.0,3.2078],[3273.2,0.4618],[3273.7,0.64694],[3274.1,2.1275686],[3274.3,5.60775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726784345,[[3272.9,2.3415486],[3272.4,0.4798],[3272.3,1.77006],[3272.2,4.66478],[3272.1,2.1275686]],[[3273.0,3.2078],[3273.7,0.64694],[3274.1,2.1275686],[3274.2,0.4513],[3274.3,5.60775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726784639,[[3273.7,0.21393],[3273.2,0.53491],[3273.0,0.53495],[3272.9,7.1275686],[3272.6,3.2078]],[[3273.8,3.2078],[3274.2,0.4513],[3274.3,0.48030592],[3274.4,11.9246883],[3275.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726784843,[[3273.7,2.3414986],[3273.4,1.235],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.2,0.4513],[3274.4,12.4020883],[3274.9,0.433],[3275.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726785039,[[3273.7,2.3414986],[3273.4,1.235],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.2,0.4513],[3274.4,0.4774],[3274.6,0.21388],[3274.9,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726785235,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.2,0.4513],[3274.4,0.4774],[3274.6,0.21388],[3274.9,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726785539,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.4,0.4774],[3274.9,0.64685],[3275.1,0.89120211],[3275.2,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726785741,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.1,0.89120211],[3275.2,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726786044,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.7,0.21387],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726786440,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.5,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726786643,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,0.5349],[3273.1,3.2078]],[[3273.8,3.2078],[3274.8,0.69066],[3274.9,0.433],[3275.0,0.4774],[3275.5,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726786944,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,3.7427],[3272.1,4.68956707]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.5,13.1596883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726787141,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,3.7427],[3272.1,4.68956707]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726787443,[[3273.7,2.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,3.7427],[3273.1,0.2437347]],[[3273.8,3.2078],[3274.8,0.69066],[3274.9,0.433],[3275.0,0.4774],[3275.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726787938,[[3273.7,7.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,3.7427],[3273.1,0.2437347]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726788442,[[3273.7,7.3414986],[3273.4,3.3625686],[3273.3,0.9334],[3273.2,3.7427],[3273.1,0.2437347]],[[3273.8,3.2078],[3274.8,0.4768],[3274.9,0.64685],[3275.0,0.4774],[3275.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726791047,[[3273.7,7.1275686],[3273.6,3.2078],[3273.4,3.3625686],[3273.3,0.9334],[3273.1,0.2437347]],[[3274.3,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.69125],[3275.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726791250,[[3274.2,2.3414686],[3273.9,0.5348],[3273.6,3.2078],[3273.5,0.53486],[3273.4,3.3625686]],[[3274.3,3.2078],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.1,0.21384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726791643,[[3274.2,2.3414686],[3273.9,0.5348],[3273.6,3.2078],[3273.5,0.53486],[3273.4,3.3625686]],[[3274.3,3.2078],[3274.8,0.4768],[3274.9,0.64685],[3275.0,0.4774],[3276.0,0.53446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726791841,[[3274.2,2.3414686],[3273.9,0.5348],[3273.6,3.2078],[3273.5,0.53486],[3273.4,3.3625686]],[[3274.3,3.2078],[3274.8,0.4768],[3274.9,0.64685],[3275.0,0.4774],[3275.6,3.3625686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726792543,[[3274.2,2.3414686],[3273.6,3.2078],[3273.5,0.53486],[3273.4,3.3625686],[3273.3,1.4683]],[[3274.3,3.2078],[3274.8,0.69066],[3274.9,0.433],[3275.0,0.4774],[3275.6,3.3625686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726792742,[[3274.1,0.2139],[3273.9,2.1275686],[3273.3,1.4683],[3273.2,3.2078],[3273.0,0.99084]],[[3274.3,6.2662],[3274.8,0.4768],[3274.9,0.433],[3275.0,0.4774],[3275.3,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726792947,[[3273.9,2.1275686],[3273.8,0.21392],[3273.3,0.9334],[3273.2,3.2078],[3273.0,0.53494]],[[3274.2,0.477],[3274.3,6.2662],[3274.8,0.4768],[3274.9,0.433],[3275.0,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793145,[[3273.9,2.1275686],[3273.8,0.21392],[3273.5,1.235],[3273.3,0.9334],[3273.0,0.53494]],[[3274.2,0.6909],[3274.3,6.2662],[3274.8,0.4768],[3274.9,0.433],[3275.0,2.6621986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793343,[[3273.6,2.1275686],[3273.5,1.235],[3273.0,0.53494],[3272.8,3.98446508],[3271.3,11.77504]],[[3274.2,0.6909],[3274.3,6.2662],[3274.9,0.433],[3275.0,2.6621986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793344,[[3273.6,2.1275686],[3273.5,1.235],[3273.0,0.53494],[3272.8,3.98446508],[3271.3,11.77504]],[[3274.1,0.4729],[3274.2,0.477],[3274.3,6.2662],[3274.9,1.668],[3275.0,2.6621986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793549,[[3273.6,2.3415086],[3273.5,1.235],[3273.0,0.53494],[3272.8,3.98446508],[3272.7,0.4679]],[[3273.7,3.2078],[3274.1,0.9292],[3274.2,0.6909],[3274.3,3.0584],[3274.9,1.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793550,[[3273.6,2.3415086],[3273.5,1.235],[3273.0,0.53494],[3272.8,3.98446508],[3272.7,0.4679]],[[3273.7,3.2078],[3274.1,0.9292],[3274.2,0.6909],[3274.3,3.0584],[3274.9,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793755,[[3273.6,2.3415086],[3273.5,1.235],[3273.0,0.53494],[3272.8,4.42516508],[3272.7,0.4679]],[[3273.7,3.2078],[3274.1,0.9292],[3274.2,0.6909],[3274.3,3.0584],[3274.9,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726793939,[[3273.6,2.3415086],[3273.5,1.235],[3273.0,0.53494],[3272.8,4.42516508],[3272.7,0.4679]],[[3273.7,6.2662],[3274.1,0.9292],[3274.2,0.6909],[3274.9,1.235],[3305.9,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726794249,[[3273.6,2.1275686],[3273.5,1.235],[3272.8,4.18348],[3272.7,0.4679],[3272.5,4.57740967]],[[3273.7,6.2662],[3274.1,0.9292],[3274.2,0.477],[3274.7,2.1275686],[3274.8,0.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726794444,[[3273.6,2.1275686],[3273.4,0.21395],[3273.0,1.235],[3272.8,4.18348],[3272.7,0.4679]],[[3273.7,6.2662],[3273.8,0.21393],[3274.1,0.9292],[3274.2,0.477],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726795346,[[3273.6,2.1275686],[3273.4,0.21395],[3273.0,1.235],[3272.8,3.6485],[3272.7,0.4679]],[[3273.7,6.2662],[3273.8,0.21393],[3274.1,0.9292],[3274.2,0.477],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726796348,[[3273.6,2.1275686],[3273.4,0.21395],[3273.0,1.235],[3272.8,0.4407],[3272.7,1.00289]],[[3273.7,6.2662],[3273.8,0.21393],[3274.1,0.9292],[3274.2,0.477],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726796544,[[3273.6,2.1275686],[3273.4,0.21395],[3273.0,1.235],[3272.8,0.4407],[3272.7,1.00289]],[[3273.7,6.48013],[3274.1,0.9292],[3274.2,0.477],[3274.5,5.073],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726796746,[[3273.3,0.21395],[3273.2,2.1275686],[3272.7,0.4679],[3272.2,0.53507],[3271.7,1.07031]],[[3273.7,6.48013],[3274.1,0.9292],[3274.2,0.477],[3274.4,2.1275686],[3274.5,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726796939,[[3273.2,2.3415286],[3272.7,0.4679],[3272.2,0.53507],[3271.7,1.07031],[3271.6,0.9201]],[[3273.7,6.2662],[3274.1,0.9292],[3274.2,0.477],[3274.3,0.53474],[3274.4,3.01877071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726797138,[[3273.2,2.3415286],[3272.8,1.235],[3272.7,0.4679],[3272.2,0.53507],[3271.7,1.07031]],[[3273.3,3.2078],[3273.6,0.21394],[3273.7,3.0584],[3274.1,0.9292],[3274.2,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726797549,[[3273.2,2.3415286],[3272.8,1.235],[3272.7,0.4679],[3272.2,0.53507],[3271.7,1.07031]],[[3273.3,6.2662],[3273.6,0.21394],[3274.1,0.9292],[3274.2,0.477],[3303.3,0.11238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726797745,[[3273.1,0.21397],[3272.9,2.1275686],[3272.6,1.235],[3272.2,0.53507],[3272.0,3.2078]],[[3273.3,6.2662],[3274.1,3.0567686],[3274.2,1.712],[3274.3,5.60774],[3274.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726797955,[[3272.9,2.3415486],[3272.6,1.235],[3272.5,4.04238967],[3272.2,0.53507],[3272.0,3.2078]],[[3273.2,1.12027],[3273.3,6.2662],[3273.8,2.1275686],[3274.1,6.06408],[3274.2,2.12620211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726798248,[[3272.7,0.214],[3272.6,2.1275686],[3272.5,4.04238967],[3272.3,1.235],[3271.6,4.66306]],[[3273.0,0.21398],[3273.2,1.3426],[3273.3,6.2662],[3273.8,2.1275686],[3273.9,5.60781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726798442,[[3272.7,0.214],[3272.6,2.1275686],[3272.5,4.04238967],[3271.9,0.53513],[3271.6,4.66306]],[[3272.8,3.2078],[3273.0,0.21398],[3273.2,1.3426],[3273.3,3.0584],[3273.8,3.01877071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726798647,[[3272.6,2.1275686],[3272.2,1.235],[3271.9,0.53513],[3271.6,4.66306],[3271.3,9.171]],[[3272.8,3.2078],[3272.9,3.27239],[3273.2,1.3426],[3273.7,5.60784],[3273.8,3.01877071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726798847,[[3272.6,2.1275686],[3272.2,1.235],[3271.6,4.66306],[3271.3,9.171],[3271.1,1.07053]],[[3272.8,3.2078],[3272.9,3.0584],[3273.2,1.3426],[3273.6,0.89120211],[3273.7,5.60784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726799158,[[3272.4,0.21401],[3272.3,2.1275686],[3272.0,1.235],[3271.6,4.19306],[3271.4,0.77412645]],[[3272.7,0.214],[3272.8,3.2078],[3272.9,3.0584],[3273.2,1.3426],[3273.5,3.8974486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726799350,[[3272.4,0.21401],[3272.3,2.1275686],[3272.0,1.235],[3271.6,4.19306],[3271.4,0.77412645]],[[3272.7,0.214],[3272.8,3.2078],[3272.9,3.0584],[3273.2,1.3426],[3273.5,4.78865071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726799549,[[3271.9,1.235],[3271.6,4.19306],[3271.4,0.77412645],[3269.1,31.8148818],[3269.0,2.707]],[[3272.8,3.2078],[3272.9,3.0584],[3273.2,1.3426],[3273.5,9.86165071],[3274.0,0.24562553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726799850,[[3272.0,2.1275686],[3271.5,1.235],[3271.1,0.53525],[3270.8,2.6628686],[3270.7,3.2078]],[[3272.1,3.2078],[3272.9,3.0584],[3273.2,3.4701686],[3273.3,5.60791],[3273.4,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726800046,[[3272.0,2.3416086],[3271.4,1.235],[3271.1,0.53525],[3271.0,1.14387406],[3270.8,2.6628686]],[[3272.1,3.2078],[3272.5,0.21401],[3272.9,5.1859686],[3273.2,2.23380211],[3273.3,5.60791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726800251,[[3272.0,2.3416086],[3271.4,1.235],[3271.1,0.53525],[3271.0,1.14387406],[3270.8,2.1275686]],[[3272.1,6.2662],[3272.9,2.1275686],[3273.2,2.23380211],[3273.3,5.60791],[3288.8,3.04369878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726800449,[[3272.0,2.1275686],[3271.9,0.21405],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.21402],[3272.4,0.4358],[3272.9,2.1275686],[3273.2,1.78570211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726800657,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.21402],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,0.53495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726800857,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.67862],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,1.42615211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726801258,[[3272.0,0.21404],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.64982],[3272.9,2.1275686],[3273.1,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726801459,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726801755,[[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992],[3267.6,2.82615612]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.64982],[3272.9,2.1275686],[3273.8,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726801955,[[3272.0,0.21404],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.4358],[3272.5,0.21401],[3272.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726802349,[[3271.9,0.21404],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.64982],[3272.9,2.1275686],[3273.7,0.24715549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726802751,[[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992],[2288.9,0.2]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.4358],[3272.9,2.1275686],[3273.7,0.24715549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726802953,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,1.235],[3271.1,0.53525],[3271.0,0.8992]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726803155,[[3271.7,2.3416286],[3271.4,1.235],[3271.0,1.43447],[3269.0,3.06],[3268.7,14.0687012]],[[3272.1,6.2662],[3272.3,0.4646],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726803452,[[3271.7,2.3416286],[3271.4,1.235],[3271.0,0.8992],[3270.5,0.53535],[3270.3,0.4562]],[[3272.1,6.48024],[3272.3,0.9089],[3272.4,0.4358],[3272.9,2.1275686],[3273.1,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726803648,[[3271.7,2.3416286],[3271.4,1.235],[3271.0,0.8992],[3270.5,0.53535],[3270.3,0.4562]],[[3272.1,6.2662],[3272.2,0.21403],[3272.3,0.9089],[3272.4,0.4358],[3272.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726803953,[[3271.7,2.1275686],[3271.2,1.235],[3271.0,0.8992],[3270.5,0.53535],[3270.3,0.4562]],[[3272.1,6.2662],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235],[3272.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726804349,[[3271.7,2.1275686],[3271.6,0.21407],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786]],[[3272.1,6.48024],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235],[3272.8,0.53498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726804560,[[3271.7,2.1275686],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786]],[[3272.1,6.48024],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235],[3272.8,0.53498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726804561,[[3271.7,2.3416286],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3270.0,1.07087]],[[3272.1,6.2662],[3272.2,0.21403],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726804863,[[3271.7,2.3416286],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3270.0,1.07087]],[[3272.1,6.48024],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726805359,[[3271.7,2.3416286],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3270.0,1.07087]],[[3272.1,6.48024],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235],[3301.8,0.11238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726805659,[[3271.7,2.3416286],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3270.6,3.2078]],[[3271.8,3.2078],[3272.1,3.27244],[3272.3,0.9089],[3272.4,0.4358],[3272.7,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726805858,[[3271.7,2.1275686],[3271.6,0.21406],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.21404],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726806062,[[3271.7,2.1275686],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786]],[[3271.8,3.2078],[3272.0,3.0584],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726806063,[[3271.7,2.3416286],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786],[2273.3,0.2]],[[3271.8,3.2078],[3272.0,3.0584],[3272.2,0.21403],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726806265,[[3271.7,2.1275686],[3271.6,0.21407],[3271.2,1.235],[3271.0,0.8992],[3270.8,2.6628786]],[[3271.8,3.2078],[3272.0,3.0584],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726806464,[[3271.7,2.3416286],[3271.0,0.8992],[3270.8,2.6628786],[3269.3,0.3064],[3269.2,4.68956707]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.21404],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726806662,[[3271.7,2.3416286],[3271.1,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3269.3,0.3064]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.21404],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726807065,[[3271.7,2.3416286],[3271.1,1.235],[3271.0,0.8992],[3270.8,2.6628786],[3269.3,0.3064]],[[3271.8,3.2078],[3272.0,3.0584],[3272.2,0.21403],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726807261,[[3271.7,2.3416286],[3271.1,1.235],[3271.0,1.43447],[3270.8,2.6628786],[3269.3,0.3064]],[[3271.8,3.2078],[3272.0,3.0584],[3272.3,1.12293],[3272.4,0.4358],[3272.9,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726807461,[[3271.7,2.3416286],[3271.1,1.235],[3271.0,1.43447],[3270.8,2.6628786],[3270.6,3.45549263]],[[3271.8,3.2078],[3272.0,3.0584],[3272.2,0.21403],[3272.3,0.9089],[3272.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726810362,[[3271.7,2.1275686],[3271.4,3.2078],[3271.3,0.53523],[3271.1,1.235],[3271.0,0.8992]],[[3272.2,3.2078],[3272.3,0.4646],[3272.4,0.4358],[3272.9,0.21399],[3273.3,0.89120211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726810561,[[3272.1,2.3416086],[3271.8,1.6828],[3271.6,0.53517],[3271.4,3.2078],[3271.3,0.53523]],[[3272.2,3.2078],[3273.0,0.4636],[3273.3,0.89120211],[3273.4,13.1526883],[3273.7,2.6624086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726810754,[[3272.1,2.3416086],[3271.8,1.6828],[3271.6,0.53517],[3271.4,3.2078],[3271.3,0.53523]],[[3272.2,3.2078],[3273.0,0.4636],[3273.1,0.21398],[3273.2,0.9116],[3273.3,0.88964914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726810958,[[3272.1,2.3416086],[3271.8,1.6828],[3271.6,0.53517],[3271.4,3.2078],[3271.3,0.53523]],[[3272.2,3.2078],[3273.0,0.4636],[3273.2,1.12557],[3273.3,0.48097577],[3273.4,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726811162,[[3272.1,2.3416086],[3271.9,0.4471],[3271.8,1.6828],[3271.6,0.53517],[3271.4,3.2078]],[[3272.2,3.2078],[3273.0,0.4636],[3273.1,0.21398],[3273.2,0.9116],[3273.4,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726811359,[[3272.1,2.3416086],[3271.9,0.4471],[3271.8,1.6828],[3271.6,0.53517],[3271.4,3.45047357]],[[3272.2,3.2078],[3273.0,0.4636],[3273.2,0.9116],[3273.4,11.9246883],[3274.5,1.06942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726811564,[[3271.8,1.6828],[3271.4,3.2078],[3271.0,0.53526],[3270.8,1.07062],[3270.2,1.07081]],[[3272.2,3.2078],[3272.5,0.21401],[3273.0,0.4636],[3273.1,2.1275686],[3273.2,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726811770,[[3271.9,0.21404],[3271.8,1.228],[3271.7,2.1275686],[3271.4,3.2078],[3271.3,0.4471]],[[3272.2,3.2078],[3272.3,0.21403],[3273.0,0.4636],[3273.1,3.8905086],[3273.2,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726812070,[[3271.9,0.21404],[3271.8,1.228],[3271.7,2.1275686],[3271.4,3.2078],[3271.3,0.8956]],[[3272.1,0.4466],[3272.2,3.2078],[3272.3,0.21403],[3272.4,0.476],[3273.0,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726812461,[[3271.8,1.44205],[3271.7,2.1275686],[3271.4,3.2078],[3271.3,0.8956],[3262.7,1.46476382]],[[3272.1,0.4466],[3272.2,3.2078],[3272.4,0.476],[3273.0,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726812462,[[3271.8,1.44205],[3271.7,2.1275686],[3271.4,3.2078],[3271.3,0.8956],[3262.7,1.46476382]],[[3272.1,0.4466],[3272.2,3.42183],[3272.4,0.476],[3273.0,0.4636],[3274.4,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726812661,[[3271.8,1.228],[3271.7,2.1275686],[3271.3,0.8956],[3270.9,3.2078],[3269.9,9.173]],[[3272.0,3.0584],[3272.1,0.4466],[3272.2,3.2078],[3272.4,0.476],[3272.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726812857,[[3271.7,2.3416286],[3271.3,0.4485],[3271.2,1.228],[3270.9,3.2078],[3270.0,4.04544928]],[[3272.0,3.0584],[3272.1,0.66064],[3272.2,3.2078],[3272.4,0.476],[3272.8,2.6625486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726813077,[[3271.7,2.3416286],[3271.3,0.4485],[3271.2,1.228],[3270.9,3.2078],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.66064],[3272.4,0.476],[3272.8,2.6625486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726813382,[[3271.7,2.3416286],[3271.3,0.4485],[3271.2,1.228],[3270.9,3.2078],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.4466],[3272.2,0.21403],[3272.4,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726813682,[[3271.7,2.3416286],[3271.3,0.4485],[3271.2,1.228],[3270.9,3.2078],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.66064],[3272.4,0.476],[3304.1,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726813877,[[3271.7,2.1275686],[3271.1,1.228],[3270.9,3.2078],[3270.8,2.5639686],[3270.6,0.24025612]],[[3271.8,3.2078],[3272.0,3.0584],[3272.1,0.4466],[3272.4,0.476],[3273.0,6.42447494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726814182,[[3271.7,2.1275686],[3271.6,0.21407],[3271.1,1.228],[3270.9,4.19158],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.0,3.27244],[3272.1,0.4466],[3272.4,0.476],[3272.9,5.96087494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726814482,[[3271.7,2.1275686],[3271.6,0.21407],[3271.1,1.228],[3270.9,4.19158],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.0,3.27244],[3272.1,0.4466],[3272.4,0.476],[3272.8,3.55042354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726814682,[[3271.7,2.3416286],[3271.2,0.53523],[3271.1,1.228],[3270.9,4.19158],[3270.8,2.5639686]],[[3271.8,3.2078],[3272.1,0.4466],[3272.2,0.21403],[3272.4,0.476],[3272.8,3.01544354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726814882,[[3271.7,2.3416286],[3271.2,0.53523],[3270.9,4.19158],[3270.8,2.5639686],[3251.7,2.98735024]],[[3271.8,6.2662],[3272.1,0.4466],[3272.3,0.21402],[3272.4,0.476],[3272.8,3.01544354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726814883,[[3271.7,2.3416286],[3271.2,0.53523],[3270.9,4.19158],[3270.8,2.5639686],[3251.7,2.98735024]],[[3271.8,6.2662],[3272.1,0.4466],[3272.3,0.21402],[3272.4,0.476],[3272.8,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726815181,[[3272.0,0.21404],[3271.7,2.1275686],[3271.6,0.53517],[3271.3,3.2078],[3271.2,1.76323]],[[3272.1,0.4466],[3272.2,3.2078],[3272.4,0.476],[3272.7,0.214],[3273.1,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726815484,[[3272.1,0.21404],[3272.0,2.1275686],[3271.6,0.53517],[3271.3,3.2078],[3271.2,1.76323]],[[3272.2,3.2078],[3272.4,0.476],[3272.7,0.214],[3273.1,1.228],[3273.5,0.88778513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726815687,[[3272.1,0.21404],[3272.0,2.1275686],[3271.7,0.4674],[3271.6,0.53517],[3271.3,3.2078]],[[3272.2,3.2078],[3272.4,0.476],[3272.6,0.4458],[3272.7,0.214],[3273.1,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726815876,[[3272.1,0.21404],[3272.0,2.1275686],[3271.7,0.4674],[3271.6,0.53517],[3271.3,3.2078]],[[3272.2,3.2078],[3272.4,0.476],[3272.6,0.6598],[3273.1,1.228],[3289.4,3.04369878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726816178,[[3272.1,0.21404],[3272.0,2.1275686],[3271.7,0.4674],[3271.3,3.2078],[3271.0,0.53527]],[[3272.2,3.2078],[3272.4,0.69001],[3272.6,0.4458],[3273.1,3.3555686],[3273.2,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726816680,[[3272.0,2.1275686],[3271.7,0.4674],[3271.3,3.2078],[3271.0,0.53527]],[[3272.2,3.2078],[3272.4,0.69001],[3272.6,0.4458],[3273.1,3.3555686],[3273.2,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726816681,[[3272.0,2.3416086],[3271.7,0.4674],[3271.3,3.2078],[3271.0,0.53527],[3267.3,0.64356381]],[[3272.2,3.2078],[3272.4,0.69001],[3272.6,0.4458],[3273.1,3.3555686],[3273.2,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726816882,[[3272.0,2.1275686],[3271.9,0.21404],[3271.7,0.4674],[3271.3,3.2078],[3271.0,0.53527]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726817282,[[3272.0,2.1275686],[3271.9,0.21404],[3271.3,3.2078],[3271.0,0.53527],[3252.0,6.72143863]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726817583,[[3272.0,2.1275686],[3271.9,0.21404],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726817783,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3267.3,23.08647065]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726817985,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3269.4,4.99596707]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726818287,[[3272.0,2.1275686],[3271.9,0.21404],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726818477,[[3272.0,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.2,3.2078],[3272.3,0.21402],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726818478,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3236.5,7.58554002]],[[3272.2,3.2078],[3272.4,0.69002],[3272.6,0.4458],[3273.0,0.99855],[3273.8,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726818680,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3252.1,2.98735024]],[[3272.2,3.2078],[3272.4,0.69002],[3272.6,0.4458],[3273.0,0.99855],[3273.6,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726818977,[[3272.0,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3269.9,9.173]],[[3272.2,3.2078],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855],[3273.5,5.96078513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726819182,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3269.9,9.173]],[[3272.2,3.2078],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855],[3273.5,5.96078513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726819183,[[3272.0,2.3416086],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3269.9,9.173]],[[3272.2,3.2078],[3272.4,0.69002],[3272.6,0.4458],[3273.0,0.99855],[3273.4,0.88778513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726819381,[[3272.0,2.1275686],[3271.9,0.21405],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.2,3.42183],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855],[3273.4,5.96078513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726819685,[[3272.0,2.1275686],[3271.9,0.21405],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.2,3.42183],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855],[3273.3,5.96078513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726819886,[[3271.8,0.21405],[3271.7,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.1,3.0584],[3272.2,3.42183],[3272.4,0.476],[3272.6,0.4458],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726820286,[[3271.7,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973],[3269.5,7.74956707]],[[3272.0,0.4328],[3272.1,3.0584],[3272.2,3.42183],[3272.4,0.476],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726820479,[[3271.9,0.21405],[3271.7,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.0,0.4328],[3272.1,3.0584],[3272.2,0.21403],[3272.4,0.476],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726820681,[[3271.9,0.21405],[3271.7,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.0,3.6406],[3272.1,3.0584],[3272.2,0.21403],[3272.4,0.476],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726820981,[[3271.9,0.21405],[3271.7,2.1275686],[3271.3,3.6752],[3271.0,0.53527],[3270.8,2.80669973]],[[3272.0,3.6406],[3272.1,3.0584],[3272.3,0.21402],[3272.4,0.476],[3273.0,0.99855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726821180,[[3271.9,0.21405],[3271.7,2.1275686],[3271.3,3.6752],[3270.8,2.80669973],[3267.2,23.08647065]],[[3272.0,3.6406],[3272.1,3.0584],[3272.4,0.69002],[3273.0,0.4636],[3273.3,5.96078513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726821382,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,0.53521],[3271.3,3.6752],[3270.8,2.80669973]],[[3272.0,3.6406],[3272.1,3.0584],[3272.4,5.76302],[3273.0,0.4636],[3273.2,1.42270513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726821587,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,0.53521],[3271.3,3.6752],[3270.8,2.80669973]],[[3272.0,3.6406],[3272.1,3.0584],[3272.4,0.69002],[3273.0,1.35138513],[3273.2,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726821887,[[3271.9,0.21405],[3271.7,2.1275686],[3271.4,0.53521],[3271.3,3.6752],[3270.8,3.87728973]],[[3272.0,3.2078],[3272.4,0.476],[3272.7,0.214],[3273.0,0.4636],[3273.1,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726822083,[[3271.8,0.4436],[3271.7,2.1275686],[3271.5,0.4608],[3271.4,0.53521],[3271.3,3.6752]],[[3272.4,0.476],[3272.5,3.2078],[3272.7,0.214],[3272.9,0.4593],[3273.0,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726822291,[[3272.3,0.21402],[3272.2,2.1275686],[3271.8,0.4436],[3271.6,0.53517],[3271.5,0.4608]],[[3272.4,0.476],[3272.5,3.2078],[3272.7,0.214],[3272.9,0.4593],[3273.0,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726822590,[[3272.3,0.21402],[3272.2,2.1275686],[3271.9,0.4362],[3271.8,0.4436],[3271.6,0.53517]],[[3272.4,0.476],[3272.5,3.2078],[3272.9,0.4593],[3273.0,0.4636],[3273.5,5.60788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726822782,[[3272.3,0.21402],[3272.2,2.1275686],[3271.9,0.4362],[3271.8,0.4436],[3271.6,0.53517]],[[3272.4,0.476],[3272.5,3.2078],[3272.6,0.214],[3272.9,0.4593],[3273.0,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726822986,[[3272.3,5.0],[3272.2,2.1275686],[3272.0,2.707],[3271.9,0.4362],[3271.8,0.4436]],[[3272.5,3.2078],[3273.4,0.88778513],[3275.9,7.926],[3276.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726823185,[[3272.4,4.64982],[3272.3,5.4608],[3272.2,2.1275686],[3272.1,2.1275686],[3272.0,2.707]],[[3273.5,3.2078],[3273.8,0.9077],[3274.0,1.32118513],[3274.8,3.3555686],[3275.9,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726823388,[[3273.4,0.21395],[3273.3,2.1275686],[3272.7,0.53499],[3272.4,4.64982],[3272.3,0.7030265]],[[3273.5,3.2078],[3273.8,0.9077],[3274.0,1.53509513],[3274.7,0.53468],[3274.8,3.3555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726823691,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.9,0.53496],[3272.8,3.2078]],[[3273.5,3.2078],[3273.8,0.9077],[3274.0,0.4334],[3274.1,12.1385983],[3274.8,3.3555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726823883,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.9,0.53496],[3272.8,4.0876]],[[3273.5,3.2078],[3273.8,0.9077],[3274.0,0.4334],[3274.1,12.1385983],[3274.8,3.3555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824089,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.9,0.53496],[3272.8,4.0876]],[[3273.5,3.2078],[3273.8,0.9077],[3274.0,0.4334],[3274.1,0.21391],[3274.8,3.3555686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824285,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.9,0.53496],[3272.8,4.0876]],[[3273.5,3.2078],[3273.8,0.4484],[3274.8,3.3555686],[3275.0,5.96381683],[3305.8,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824487,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.9,0.53496],[3272.8,4.0876]],[[3273.5,3.2078],[3274.3,0.2139],[3274.7,0.9525],[3274.8,3.3555686],[3275.0,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824691,[[3273.4,0.21395],[3273.3,2.1275686],[3273.1,1.228],[3272.8,4.0876]],[[3273.5,3.2078],[3274.3,0.2139],[3274.7,0.9525],[3274.8,3.3555686],[3275.0,5.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824692,[[3273.4,7.1275686],[3273.3,2.1275686],[3273.1,1.228],[3272.8,4.0876],[3272.3,0.7030265]],[[3273.9,3.2078],[3274.7,0.9572],[3275.0,0.89081683],[3275.6,7.2005686],[3275.7,0.79874394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726824887,[[3274.2,0.2139],[3273.8,2.1275686],[3273.6,3.74264],[3273.3,2.1275686],[3273.2,0.5349]],[[3274.3,3.2078],[3274.7,0.9572],[3275.1,1.10465683],[3275.3,0.4747],[3275.6,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726825092,[[3274.2,0.2139],[3273.9,1.7043],[3273.8,2.1275686],[3273.6,3.74264],[3273.5,0.53485]],[[3274.3,3.2078],[3274.7,0.9572],[3275.1,1.10465683],[3275.3,0.4747],[3275.6,7.2005686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726825093,[[3274.2,0.2139],[3273.9,1.7043],[3273.8,2.1275686],[3273.6,3.74264],[3273.5,0.53485]],[[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.89081683],[3275.3,0.4747],[3275.6,2.1275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726825389,[[3274.2,2.79472957],[3273.9,1.7043],[3273.6,3.74264],[3273.5,0.53485],[3272.0,2.88642957]],[[3274.3,3.2078],[3274.7,0.9572],[3274.9,0.21385],[3275.1,0.48077083],[3275.3,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726825584,[[3274.2,2.58082957],[3273.9,1.7043],[3273.6,3.2078],[3273.5,0.53485],[3273.1,0.53492]],[[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.48077083],[3275.3,0.4747],[3275.6,0.53453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726825791,[[3274.2,2.79472957],[3273.9,1.7043],[3273.6,3.2078],[3273.5,0.53485],[3273.1,0.53492]],[[3274.3,3.2078],[3274.7,0.9572],[3274.8,0.21386],[3275.1,0.89038415],[3275.3,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726826385,[[3274.2,2.79472957],[3273.9,1.7043],[3273.6,3.2078],[3273.5,0.53485],[3273.1,0.53492]],[[3274.3,3.2078],[3274.7,0.9572],[3274.8,0.21386],[3275.3,0.4747],[3275.6,1.42491415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726826586,[[3274.2,2.58082957],[3274.1,0.2139],[3273.9,1.228],[3273.2,3.2078],[3273.1,0.53492]],[[3274.3,3.2078],[3274.5,0.21388],[3274.7,0.9572],[3275.3,0.4747],[3275.4,0.53457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726826888,[[3273.9,1.228],[3273.8,2.58082957],[3273.2,3.6841],[3273.1,0.53492],[3272.3,1.53091]],[[3274.3,3.2078],[3274.7,0.9572],[3275.3,3.05552957],[3275.4,0.53457],[3275.7,0.79873394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726827090,[[3273.9,1.228],[3273.2,3.6841],[3272.3,1.53091]],[[3274.3,3.2078],[3274.7,0.9572],[3275.3,3.05552957],[3275.4,0.53457],[3275.7,0.79873394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726827091,[[3274.2,2.79472957],[3273.9,1.228],[3273.6,0.53483],[3273.4,0.53488],[3273.2,3.6841]],[[3274.3,3.2078],[3274.7,0.9572],[3275.3,0.4747],[3275.7,3.37956351],[3275.8,0.89038415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726827284,[[3274.2,2.79472957],[3273.9,1.228],[3273.6,0.53483],[3273.4,0.53488],[3273.2,4.1393]],[[3274.3,3.2078],[3274.7,0.9572],[3274.9,0.21386],[3275.3,0.4747],[3275.7,3.37956351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726827592,[[3274.2,2.79472957],[3273.9,1.228],[3273.7,0.4637],[3273.6,0.53483],[3273.4,0.53488]],[[3274.3,3.2078],[3274.7,0.9572],[3274.9,0.21386],[3275.3,0.4747],[3275.7,3.37956351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726827887,[[3274.2,2.79472957],[3273.9,1.228],[3273.7,0.4637],[3273.6,6.32345957],[3273.4,0.53488]],[[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.21384],[3275.3,0.4747],[3275.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828093,[[3274.2,2.79472957],[3274.0,0.4668],[3273.9,1.228],[3273.7,0.4637],[3273.6,6.32345957]],[[3274.3,3.2078],[3274.7,0.9572],[3275.0,0.21385],[3275.3,0.4747],[3275.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828292,[[3274.2,2.79472957],[3274.0,0.4668],[3273.9,1.228],[3273.7,0.4637],[3273.6,6.32345957]],[[3274.3,3.2078],[3274.7,0.9572],[3274.9,0.21386],[3275.3,0.4747],[3275.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828496,[[3273.9,1.228],[3273.7,0.4637],[3273.6,5.78862957],[3273.0,0.53493],[3272.0,2.88642957]],[[3274.3,3.2078],[3274.7,0.9572],[3275.3,0.4747],[3275.5,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828497,[[3273.9,1.228],[3273.7,0.4637],[3273.6,5.78862957],[3273.0,0.53493],[3272.0,2.88642957]],[[3274.3,3.2078],[3274.7,0.9572],[3275.3,0.4747],[3275.4,1.228],[3275.5,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828689,[[3274.0,0.2139],[3273.9,1.228],[3273.7,0.4637],[3273.6,5.78862957],[3273.3,0.4668]],[[3274.3,3.2078],[3274.5,0.21388],[3274.7,0.9572],[3275.3,3.05552957],[3275.4,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726828992,[[3274.1,0.2139],[3273.9,1.228],[3273.7,0.4637],[3273.6,5.78862957],[3273.3,0.4668]],[[3274.3,3.2078],[3274.5,0.21388],[3274.7,0.9572],[3275.3,3.05552957],[3275.4,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726829691,[[3273.9,1.228],[3273.8,0.21392],[3273.6,2.58082957],[3273.3,0.4668],[3273.2,3.2078]],[[3274.2,3.0584],[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.53461],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726829993,[[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078],[3273.0,0.99863]],[[3274.2,3.0584],[3274.3,3.42169],[3274.7,0.9572],[3275.1,0.53461],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726830182,[[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078],[3273.0,0.99863]],[[3274.2,3.0584],[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.53461],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726830384,[[3274.0,0.21391],[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078]],[[3274.2,3.0584],[3274.3,3.2078],[3274.4,0.21389],[3274.7,0.9572],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726830586,[[3273.9,0.21391],[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078]],[[3274.2,3.0584],[3274.3,3.2078],[3274.4,0.21389],[3274.7,0.9572],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726831589,[[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078]],[[3274.2,3.0584],[3274.3,3.2078],[3274.7,0.9572],[3275.3,3.59010957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726831590,[[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078],[3273.0,0.4637]],[[3274.2,3.0584],[3274.3,3.2078],[3274.7,0.9572],[3275.1,0.53462],[3275.3,3.05552957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726831789,[[3273.7,0.21392],[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078]],[[3274.2,3.0584],[3274.7,2.1852],[3274.9,0.53465],[3275.1,0.53462],[3275.3,3.05552957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726831990,[[3273.6,2.58082957],[3273.4,1.228],[3273.3,0.4668],[3273.2,3.2078],[3271.7,9.175]],[[3273.8,3.2078],[3274.1,0.21391],[3274.2,3.0584],[3274.7,2.1852],[3274.9,0.53465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726832187,[[3273.6,2.58082957],[3273.5,0.21394],[3273.2,3.2078],[3273.0,1.6917],[3271.7,9.175]],[[3273.8,3.2078],[3273.9,0.21392],[3274.2,3.0584],[3274.7,2.1852],[3274.9,3.11547957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726832397,[[3273.6,2.58082957],[3273.2,3.2078],[3273.0,1.6917],[3272.6,0.4445],[3272.4,0.69448679]],[[3273.7,3.0584],[3273.8,3.2078],[3274.0,0.4331],[3274.7,1.7074],[3274.9,3.11547957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726832597,[[3273.6,2.79476957],[3273.2,3.2078],[3273.0,1.6917],[3272.6,0.4445],[3272.4,0.69448679]],[[3273.7,3.0584],[3273.8,3.2078],[3274.0,0.4331],[3274.1,0.21391],[3274.7,1.7074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726832794,[[3273.6,2.79476957],[3273.2,3.2078],[3273.0,1.6917],[3272.6,0.4445],[3272.4,0.69448679]],[[3273.7,3.0584],[3273.8,3.2078],[3274.0,0.4331],[3274.7,1.7074],[3306.3,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726832990,[[3273.6,2.58082957],[3273.0,1.6917],[3272.6,3.6523],[3272.4,0.4552],[3271.3,0.3056]],[[3273.7,3.0584],[3273.8,3.2078],[3274.0,0.4331],[3274.7,1.7074],[3275.3,5.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726833195,[[3273.6,2.58082957],[3273.4,0.21395],[3273.0,1.6917],[3272.6,3.6523],[3272.4,0.4552]],[[3273.7,3.0584],[3273.8,3.42173],[3274.0,0.4331],[3274.7,2.24208],[3275.2,0.89038415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726833697,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,1.6917],[3272.6,3.6523],[3272.4,0.4552]],[[3273.7,3.0584],[3273.8,3.42173],[3274.0,0.4331],[3274.7,2.24208],[3275.2,0.89038415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726833698,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,1.6917],[3272.6,3.6523],[3272.4,0.4552]],[[3273.7,3.0584],[3273.8,3.2078],[3274.0,0.4331],[3274.7,2.24208],[3275.2,0.89038415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726833897,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,1.6917],[3272.7,0.53499],[3272.6,3.6523]],[[3273.7,3.0584],[3273.8,3.2078],[3273.9,0.21392],[3274.0,0.4331],[3274.7,2.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726834397,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,0.4637],[3272.7,0.53499],[3272.6,3.6523]],[[3273.7,3.0584],[3273.8,3.2078],[3273.9,0.21392],[3274.0,0.4331],[3274.7,2.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726834595,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,0.4637],[3272.9,1.228],[3272.7,0.53499]],[[3273.7,3.0584],[3273.8,3.2078],[3273.9,0.21392],[3274.0,0.4331],[3274.7,2.24208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726834897,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,0.4637],[3272.9,1.228],[3272.7,0.53499]],[[3273.7,3.0584],[3273.8,3.6718],[3273.9,0.21392],[3274.0,0.4331],[3274.7,1.76268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726835299,[[3273.6,2.79476957],[3273.0,0.4637],[3272.9,1.228],[3272.7,0.53499],[3272.6,0.4445]],[[3273.7,6.2662],[3273.8,0.464],[3273.9,0.21392],[3274.0,0.4331],[3274.7,1.76268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726835995,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,0.4637],[3272.9,1.228],[3272.7,0.53499]],[[3273.7,6.2662],[3273.8,0.464],[3273.9,0.21392],[3274.0,0.4331],[3274.7,1.76268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726836198,[[3273.6,2.58082957],[3273.0,0.4637],[3272.9,1.228],[3272.2,0.53507],[3264.1,35.30720492]],[[3273.7,6.48013],[3273.8,0.464],[3274.0,0.4331],[3274.5,0.53471],[3274.7,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726836389,[[3273.6,2.58082957],[3273.4,0.21395],[3273.0,0.4637],[3272.9,1.228],[3272.2,0.53507]],[[3273.7,6.2662],[3273.8,0.67793],[3274.0,0.4331],[3274.5,0.53471],[3274.7,1.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726836594,[[3273.6,2.58082957],[3273.0,0.4637],[3272.9,1.228],[3272.2,0.53507],[3238.0,4.48102536]],[[3273.7,6.48013],[3273.8,0.464],[3274.0,0.4331],[3274.4,0.4436],[3274.5,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726836894,[[3273.6,2.58082957],[3273.4,0.21394],[3273.0,0.4637],[3272.9,1.228],[3272.2,0.53507]],[[3273.7,6.2662],[3273.8,0.67792],[3274.0,0.4331],[3274.4,0.4436],[3274.5,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726837093,[[3273.6,2.58082957],[3273.5,0.21394],[3273.0,0.4637],[3272.9,1.228],[3272.7,0.53498]],[[3273.7,6.2662],[3273.8,0.464],[3273.9,0.21392],[3274.0,0.4331],[3274.4,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726837293,[[3273.2,2.58082957],[3271.2,1.07048],[3271.0,3.06],[3270.8,2.707],[3238.1,4.48102536]],[[3273.7,6.2662],[3273.8,0.464],[3274.0,0.4331],[3274.4,0.4436],[3274.5,8.18853957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726837495,[[3272.9,0.21398],[3272.8,2.58082957],[3272.4,0.4588],[3272.3,1.228],[3272.2,0.53506]],[[3273.7,6.2662],[3273.8,0.464],[3274.0,0.4331],[3274.4,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726837496,[[3272.9,0.21398],[3272.8,2.58082957],[3272.4,0.4588],[3272.3,1.228],[3272.2,0.53506]],[[3273.3,3.2078],[3273.7,3.0584],[3273.8,0.464],[3274.0,1.6611],[3274.1,3.11560957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726837799,[[3272.5,0.214],[3272.4,2.58082957],[3271.7,1.228],[3271.6,3.74296],[3271.4,0.5352]],[[3272.9,0.21399],[3273.3,3.2078],[3273.6,0.4436],[3273.7,3.59325],[3273.8,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838001,[[3272.5,0.214],[3272.4,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.74296]],[[3272.6,3.2078],[3272.8,0.21399],[3273.2,3.5265],[3273.6,0.4436],[3273.7,0.53485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838393,[[3272.5,0.214],[3272.4,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.74296]],[[3272.6,3.2078],[3273.2,3.5265],[3273.6,0.4436],[3273.7,0.53485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838394,[[3272.5,0.214],[3272.4,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.74296]],[[3272.6,6.2662],[3273.2,0.4681],[3273.6,0.4436],[3273.7,1.42454194],[3273.8,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838694,[[3272.4,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.74296]],[[3272.6,6.2662],[3273.2,0.4681],[3273.6,0.4436],[3273.7,1.42454194],[3273.8,5.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838695,[[3272.4,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.74296],[3270.4,2.58082957]],[[3272.6,6.2662],[3273.2,0.4681],[3273.5,0.53488],[3273.6,0.4436],[3273.7,4.00537151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726838898,[[3272.2,0.21402],[3272.0,2.58082957],[3271.8,0.4744],[3271.7,1.228],[3271.6,3.2078]],[[3272.6,6.4802],[3273.2,0.4681],[3273.3,0.53491],[3273.5,0.53488],[3273.6,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726839102,[[3272.5,0.21401],[3272.4,2.58082957],[3271.8,1.00953],[3271.7,1.228],[3271.6,3.2078]],[[3272.6,3.2078],[3273.2,0.4681],[3273.6,1.33329194],[3274.2,5.075],[3275.1,4.06223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726839402,[[3272.5,0.21401],[3272.4,3.82482957],[3272.0,6.32372957],[3271.8,1.00953],[3270.2,0.3056]],[[3272.6,3.2078],[3273.2,0.4681],[3273.5,0.21395],[3273.6,0.4436],[3274.1,1.77877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726839697,[[3272.5,0.66381],[3272.4,3.82482957],[3272.0,3.7429],[3271.8,0.53513],[3270.9,3.06]],[[3272.6,3.2078],[3273.2,0.4681],[3273.6,0.4436],[3274.1,1.77877],[3274.4,0.88969194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726839896,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3271.8,0.53513]],[[3272.6,3.2078],[3273.2,0.4681],[3273.6,0.4436],[3274.1,1.77877],[3274.3,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726840200,[[3272.5,0.66381],[3272.4,2.58082957],[3272.3,1.244],[3272.1,0.4603],[3272.0,3.7429]],[[3272.6,3.2078],[3273.2,0.4681],[3273.6,0.4436],[3274.1,1.77877],[3274.3,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726840201,[[3272.5,0.66381],[3272.4,2.58082957],[3272.3,1.244],[3272.1,0.4603],[3272.0,3.7429]],[[3272.6,3.2078],[3273.2,0.68206],[3273.6,0.4436],[3274.1,4.35959957],[3274.3,5.60974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726840399,[[3272.5,0.66381],[3272.4,2.58082957],[3272.3,1.244],[3272.1,0.4603],[3272.0,3.7429]],[[3272.6,3.2078],[3273.2,0.68206],[3273.6,0.4436],[3274.1,4.35959957],[3274.2,0.88969194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726840802,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3265.8,0.43216555]],[[3272.6,3.2078],[3273.2,0.4681],[3273.3,0.21396],[3273.6,0.4436],[3274.1,4.35959957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726841104,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3270.5,9.172]],[[3272.6,3.2078],[3273.2,0.68207],[3273.6,0.4436],[3274.1,4.35959957],[3274.5,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726841402,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3270.5,9.172]],[[3272.6,3.2078],[3273.2,0.4681],[3273.6,0.4436],[3274.1,4.35959957],[3274.5,11.9246883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726841603,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3271.8,0.78502963]],[[3272.6,3.2078],[3273.2,0.4681],[3273.3,0.21396],[3273.6,0.4436],[3274.1,4.35959957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726841900,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3271.8,0.78502963]],[[3272.6,3.2078],[3273.1,0.21397],[3273.2,0.4681],[3273.6,0.4436],[3274.1,4.35959957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726842100,[[3272.5,0.66381],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.7429],[3271.8,0.78502963]],[[3272.6,3.2078],[3273.2,0.68207],[3273.6,0.4436],[3274.1,4.35959957],[3327.3,9.5115587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726842296,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.4603],[3272.0,3.2078],[3271.8,0.78502963]],[[3272.6,3.2078],[3273.0,0.21398],[3273.2,0.4681],[3273.6,0.4436],[3273.8,0.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726842493,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.9378],[3272.0,3.2078],[3271.8,0.78502963]],[[3272.6,6.2662],[3273.0,0.21398],[3273.2,0.4681],[3273.6,0.4436],[3273.8,0.99883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726842693,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.9378],[3272.0,3.2078],[3271.8,0.78502963]],[[3272.6,6.2662],[3272.9,0.44],[3273.0,0.21398],[3273.2,0.4681],[3273.6,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726842890,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.9378],[3272.0,3.2078],[3271.8,0.78502963]],[[3272.6,6.2662],[3272.9,0.44],[3273.2,0.4681],[3273.6,0.4436],[3273.8,1.42452194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726843092,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.9378],[3272.0,3.2078],[3271.8,0.78502963]],[[3272.6,6.2662],[3272.9,0.44],[3273.1,0.21397],[3273.2,0.4681],[3273.6,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726843292,[[3272.5,0.21401],[3272.4,3.82482957],[3272.1,0.9378],[3272.0,6.32373957],[3271.8,0.78502963]],[[3272.9,0.44],[3273.2,0.4681],[3273.6,0.4436],[3273.8,0.88969194],[3274.1,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726843501,[[3272.9,0.21398],[3272.8,2.58082957],[3272.4,1.77904],[3272.1,1.3887],[3272.0,5.78862957]],[[3273.0,3.2078],[3273.6,0.4436],[3274.1,1.244],[3274.4,1.42442194],[3274.5,14.50551787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726843702,[[3272.9,0.21398],[3272.8,2.58082957],[3272.4,1.77904],[3272.2,0.53507],[3272.1,1.3887]],[[3273.0,3.2078],[3273.6,0.4436],[3273.7,1.09874],[3274.3,5.075],[3274.4,1.42442194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726843903,[[3272.9,0.69148],[3272.8,2.58082957],[3272.4,1.77904],[3272.2,0.53507],[3272.1,0.9112]],[[3273.0,3.2078],[3273.6,0.4436],[3273.7,1.09874],[3274.2,1.244],[3274.3,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844103,[[3272.9,1.13868],[3272.8,2.58082957],[3272.6,3.2078],[3272.4,1.77904],[3272.2,0.53507]],[[3273.0,3.2078],[3273.7,0.8848],[3274.2,0.476],[3274.3,1.244],[3274.4,0.88969194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844300,[[3272.9,1.13868],[3272.8,2.58082957],[3272.6,3.2078],[3272.4,1.77904],[3272.2,0.53507]],[[3273.0,3.2078],[3273.7,0.8848],[3274.2,0.476],[3274.4,0.88969194],[3274.5,13.1686883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844497,[[3272.9,1.13868],[3272.8,2.58082957],[3272.6,3.2078],[3272.4,1.77904],[3272.2,0.53507]],[[3273.0,3.2078],[3273.7,0.8848],[3274.2,0.476],[3274.4,0.89023237],[3274.5,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844699,[[3273.4,0.21395],[3272.9,0.9247],[3272.8,3.11579957],[3272.6,3.2078],[3272.4,1.77904]],[[3273.6,3.2078],[3273.9,0.21392],[3274.2,0.476],[3274.7,1.77868],[3275.0,0.89023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844894,[[3273.4,2.79477957],[3273.0,1.244],[3272.9,0.9247],[3272.8,0.53497],[3272.6,3.2078]],[[3273.6,3.2078],[3273.9,0.21392],[3274.2,0.476],[3274.7,1.77868],[3275.0,0.89023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726844895,[[3273.4,2.79477957],[3273.0,1.244],[3272.9,0.9247],[3272.8,0.53497],[3272.6,3.2078]],[[3273.6,3.2078],[3273.9,0.21392],[3274.1,0.8848],[3274.2,0.476],[3274.7,1.77868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726845098,[[3273.4,2.58082957],[3272.6,3.2078],[3272.0,2.58082957],[3271.2,3.06],[3268.2,0.94161674]],[[3273.6,3.2078],[3274.1,0.8848],[3274.2,0.476],[3274.7,6.319],[3274.9,2.58082957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726845298,[[3273.3,2.13114476],[3273.2,0.21396],[3272.6,4.4518],[3272.1,2.58204476],[3272.0,0.5351]],[[3273.5,0.4448],[3273.6,3.42174],[3274.1,0.44],[3274.2,0.476],[3274.3,0.53474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726845494,[[3273.3,2.13114476],[3273.2,0.21396],[3272.6,4.4518],[3272.2,0.24633607],[3272.1,2.58204476]],[[3273.5,0.4448],[3273.6,3.42174],[3274.1,0.44],[3274.2,0.476],[3274.3,0.53474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726846010,[[3273.4,0.21395],[3273.3,2.13114476],[3272.6,4.98681],[3272.2,0.24633607],[3272.1,2.58204476]],[[3273.5,0.4448],[3273.6,3.2078],[3273.8,0.21393],[3274.1,0.44],[3274.2,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726846505,[[3273.3,2.34510476],[3272.6,4.98681],[3272.2,0.24633607],[3272.1,2.58204476],[3268.3,0.94161674]],[[3273.5,0.4448],[3273.6,3.2078],[3273.7,0.21394],[3274.1,0.44],[3274.2,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726846698,[[3273.3,2.34510476],[3272.6,4.98681],[3272.2,0.24633607],[3272.1,2.58204476],[3271.0,4.68956707]],[[3273.5,0.4448],[3273.6,3.2078],[3273.7,0.21394],[3274.1,0.44],[3274.2,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726847405,[[3273.3,2.13114476],[3272.6,4.4518],[3272.2,0.24633607],[3272.1,3.11713476],[3271.0,4.68956707]],[[3273.5,0.4448],[3273.6,3.2078],[3274.1,0.44],[3274.2,0.476],[3274.5,2.66585476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726847597,[[3273.0,2.13114476],[3272.6,3.2078],[3272.5,1.244],[3272.1,2.66623476],[3271.8,0.53514]],[[3273.4,3.0584],[3273.5,0.4448],[3273.6,3.2078],[3274.1,0.44],[3274.2,2.60714476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726847794,[[3273.0,2.13114476],[3272.7,0.21399],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.1,3.2078],[3273.2,0.21397],[3273.4,3.5141],[3273.5,0.4448],[3274.0,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726847994,[[3273.0,2.13114476],[3272.8,0.21399],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.1,3.2078],[3273.2,0.21397],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726848300,[[3273.0,2.13114476],[3272.9,0.21398],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.1,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726848702,[[3273.0,2.34512476],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3268.1,0.94161674]],[[3273.1,3.2078],[3273.3,0.4466],[3273.4,3.72806],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849006,[[3273.0,2.34512476],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3270.7,3.06]],[[3273.1,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849197,[[3273.0,2.13114476],[3272.9,0.21398],[3272.5,1.244],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.1,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849398,[[3273.0,2.13114476],[3272.9,0.21398],[3272.2,3.2078],[3272.1,2.66623476],[3268.1,0.94161674]],[[3273.1,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849605,[[3273.0,2.13114476],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.1,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849606,[[3273.0,2.13114476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.78057293]],[[3273.1,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726849801,[[3273.0,2.34512476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.78057293]],[[3273.1,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726850993,[[3273.0,2.34512476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.78057293]],[[3273.2,3.2078],[3273.3,0.66056],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726851605,[[3273.0,2.13114476],[3272.9,0.21398],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476]],[[3273.2,3.42177],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726852300,[[3273.0,2.13114476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.24543293]],[[3273.2,3.42177],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726852301,[[3273.0,2.13114476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.24543293]],[[3273.2,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3274.4,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726852499,[[3273.0,2.13114476],[3272.4,1.244],[3272.2,3.2078],[3272.1,2.66623476],[3271.8,0.24543293]],[[3273.2,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3289.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726852805,[[3272.4,2.13114476],[3272.2,3.2078],[3271.8,0.53514],[3270.8,2.13114476],[3270.5,9.172]],[[3273.2,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3273.6,2.66599476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726853110,[[3272.2,3.2078],[3272.1,2.34517476],[3272.0,1.244],[3271.3,0.53522],[3270.8,2.13114476]],[[3273.2,3.2078],[3273.3,0.4466],[3273.4,3.5141],[3273.5,0.4448],[3273.6,2.66599476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726853111,[[3272.2,3.2078],[3272.1,2.34517476],[3272.0,1.244],[3271.3,0.53522],[3270.8,2.13114476]],[[3272.4,0.21402],[3272.6,3.2078],[3273.2,0.53493],[3273.3,2.57774476],[3273.4,3.5141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726853406,[[3272.2,3.42183],[3272.1,2.13114476],[3272.0,1.244],[3271.5,0.53519],[3271.3,0.74832]],[[3272.3,0.4573],[3272.6,3.42181],[3273.2,0.53493],[3273.3,3.37514476],[3273.4,4.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726853607,[[3272.2,3.42183],[3272.1,2.13114476],[3272.0,1.244],[3271.5,0.53519],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.42181],[3273.2,0.53493],[3273.3,3.37514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726853808,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.42181],[3273.2,0.53493],[3273.3,3.37514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726854400,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.2078],[3273.2,0.53493],[3273.3,3.37514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726854601,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,4.18371],[3272.6,3.2078],[3273.2,0.53493],[3273.3,3.37514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726854800,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.42181],[3273.3,3.37514476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726855001,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.2078],[3273.3,3.37514476],[3273.7,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726855197,[[3272.2,0.21403],[3272.1,2.13114476],[3271.7,1.244],[3271.5,3.74299],[3271.3,0.74832]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.4218],[3273.3,3.37514476],[3273.7,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726855505,[[3272.2,0.21403],[3272.1,2.13114476],[3271.9,3.2078],[3271.7,1.244],[3271.5,0.53519]],[[3272.3,0.4573],[3272.5,3.9697],[3272.6,3.2078],[3273.3,1.244],[3273.6,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726855809,[[3272.5,0.21401],[3272.1,4.79737952],[3271.9,3.2078],[3271.8,0.1138],[3271.7,1.244]],[[3272.6,3.2078],[3273.2,1.14617],[3273.3,1.244],[3273.9,2.66595476],[3274.0,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726856105,[[3272.5,2.34515476],[3272.2,0.2131],[3272.1,2.66623476],[3271.9,3.74292],[3271.8,0.1318]],[[3272.6,3.2078],[3273.2,1.3807],[3273.3,0.21396],[3273.8,1.244],[3273.9,3.14672559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726856298,[[3272.5,2.34515476],[3272.2,0.2131],[3272.1,2.66623476],[3271.9,3.74292],[3271.8,0.1318]],[[3272.6,3.2078],[3273.2,1.3807],[3273.3,0.21396],[3273.8,1.244],[3273.9,3.55618713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726856499,[[3272.5,2.34515476],[3272.2,0.2131],[3272.1,2.66623476],[3271.9,3.74292],[3271.8,0.1318]],[[3272.6,3.2078],[3273.1,0.21397],[3273.2,1.3807],[3273.8,1.244],[3273.9,3.55618713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726856900,[[3272.5,2.34515476],[3272.2,0.2131],[3272.1,2.66623476],[3271.9,3.74292],[3271.8,0.1318]],[[3272.6,3.2078],[3273.1,0.21397],[3273.2,1.3807],[3273.8,1.244],[3273.9,2.66595476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726857206,[[3272.5,2.34515476],[3272.2,0.2131],[3271.9,3.74292],[3271.8,0.1318],[3271.6,0.53517]],[[3272.6,3.2078],[3273.1,0.21397],[3273.2,1.3807],[3273.8,1.244],[3273.9,2.66595476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726857610,[[3272.5,2.13114476],[3271.9,3.2078],[3271.8,0.1138],[3271.6,0.53517],[3270.4,3.06]],[[3272.6,6.2662],[3273.2,1.3807],[3273.8,1.244],[3273.9,7.20614476],[3274.4,0.24326588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726857808,[[3272.5,2.13114476],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517],[3271.2,0.0182]],[[3272.6,6.2662],[3273.2,1.3807],[3273.8,1.244],[3273.9,7.20614476],[3274.4,0.24326588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726857809,[[3272.5,2.13114476],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517],[3271.2,0.0182]],[[3272.6,6.2662],[3273.2,1.3807],[3273.5,0.53488],[3273.6,2.13114476],[3273.8,2.13423237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726858009,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3271.2,0.0182]],[[3272.6,6.2662],[3273.0,0.21398],[3273.2,1.3807],[3273.6,2.13114476],[3273.7,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726858306,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3271.2,0.0182]],[[3272.6,6.2662],[3273.0,0.21398],[3273.2,1.3807],[3273.7,0.53484],[3273.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726858608,[[3272.5,2.13114476],[3272.4,0.21401],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517]],[[3272.6,6.2662],[3272.8,0.21399],[3273.2,1.3807],[3273.5,0.53487],[3273.7,0.53484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726858908,[[3272.5,2.13114476],[3272.4,0.21401],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517]],[[3272.6,6.2662],[3272.7,0.214],[3273.2,1.3807],[3273.5,0.53487],[3273.6,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726859309,[[3272.5,2.13114476],[3272.4,0.21401],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517]],[[3272.6,6.7007],[3272.7,0.214],[3273.2,0.9322],[3273.5,0.53487],[3273.6,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726859906,[[3272.5,2.13114476],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3273.2,0.9322],[3273.5,0.53487],[3273.6,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726859907,[[3272.5,2.13114476],[3271.9,3.2078],[3271.8,0.3271],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3273.2,0.9322],[3273.5,0.53487],[3273.6,2.13114476],[3273.7,12.4595283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726860104,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.5,0.53487],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726860303,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3272.9,0.21398],[3273.2,0.9322],[3273.6,3.02137713],[3274.2,0.24507237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726860500,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.6,3.02137713],[3274.0,0.53479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726860704,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.6,0.53517],[3270.4,1.07072]],[[3272.6,6.7007],[3272.9,0.21399],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726860905,[[3272.5,2.34515476],[3272.0,0.5351],[3271.9,3.2078],[3271.8,0.86224],[3270.4,1.07072]],[[3272.6,6.7007],[3273.0,0.21398],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726861307,[[3272.5,2.34515476],[3272.0,0.5351],[3271.9,3.2078],[3271.8,0.86224],[3270.4,1.07072]],[[3272.6,6.7007],[3272.9,0.21398],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726861507,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.5,0.53518],[3270.4,1.07072]],[[3272.6,6.7007],[3272.9,0.21398],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726861915,[[3272.5,2.13114476],[3272.4,0.21401],[3271.9,3.2078],[3271.8,0.86224],[3271.5,0.53518]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.5,0.53488],[3273.6,0.89023237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726862109,[[3272.5,2.13114476],[3272.4,0.21401],[3271.9,3.2078],[3271.8,0.86224],[3271.5,0.53518]],[[3272.6,6.7007],[3272.7,0.214],[3273.2,0.9322],[3273.5,0.53488],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726863012,[[3272.5,2.34515476],[3271.8,0.86224],[3271.5,3.74298],[3268.0,0.94161674],[3266.1,30.5937289]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.5,0.53488],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726863205,[[3272.5,2.34515476],[3271.8,0.86224],[3271.5,3.74298],[3268.1,0.94161674],[3266.1,30.5937289]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.5,0.53488],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726863405,[[3272.5,2.34515476],[3271.8,0.86224],[3271.5,3.74298],[3268.0,2.18259231],[3266.1,30.5937289]],[[3272.6,6.7007],[3272.8,0.21399],[3273.2,0.9322],[3273.5,0.53488],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726863607,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.86224],[3271.5,0.53518],[3270.4,5.76028707]],[[3272.6,6.7007],[3272.9,0.21399],[3273.2,0.9322],[3273.5,0.53488],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726863806,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,0.64894],[3270.5,12.232],[3270.4,5.76028707]],[[3272.6,6.7007],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476],[3304.5,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864005,[[3272.5,2.34515476],[3271.9,3.2078],[3271.8,1.77914],[3271.1,0.2133],[3270.6,0.0182]],[[3272.6,6.7007],[3273.2,0.9322],[3273.6,0.89023237],[3273.9,7.20614476],[3304.5,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864215,[[3272.5,2.34515476],[3271.8,1.77914],[3271.1,0.2133]],[[3272.6,6.7007],[3273.2,0.9322],[3273.6,0.89023237],[3304.5,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864216,[[3272.5,2.13114476],[3271.8,1.77914],[3271.5,3.87528],[3271.1,0.2133],[3270.5,9.172]],[[3272.6,6.7007],[3273.2,0.9322],[3273.5,0.53487],[3273.6,3.02137713],[3273.7,17.5345283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864409,[[3272.5,2.13114476],[3272.4,0.21401],[3271.8,1.77914],[3271.5,3.87528],[3271.1,0.2133]],[[3272.6,6.7007],[3272.7,0.214],[3273.2,0.9322],[3273.5,0.53487],[3273.6,3.02137713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864710,[[3272.5,3.37514476],[3271.9,5.767],[3271.8,0.53514],[3271.5,3.3401],[3271.1,0.2133]],[[3272.6,2.4756],[3273.6,0.89023237],[3273.7,11.9246883],[3275.5,18.1758125],[3276.9,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726864915,[[3272.5,13.71408952],[3272.3,9.173],[3272.0,3.06],[3271.9,0.2133],[3271.7,2.707]],[[3273.7,11.9246883],[3274.1,3.2078],[3274.5,0.893],[3274.6,0.4514],[3275.5,18.1758125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726865110,[[3273.6,0.21394],[3273.5,5.33894476],[3273.4,2.13114476],[3273.2,0.53491],[3273.0,0.53494]],[[3273.7,10.4056221],[3274.5,4.1008],[3274.6,0.4514],[3274.9,0.21385],[3275.5,18.1758125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726865315,[[3274.4,0.21388],[3273.7,0.53482],[3273.6,1.244],[3273.5,5.33894476],[3273.4,2.13114476]],[[3274.5,4.1008],[3274.6,0.4514],[3274.9,0.21385],[3275.5,19.4198125],[3275.7,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726865505,[[3274.4,2.34502476],[3273.9,3.74259],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.2133]],[[3274.5,0.453],[3275.0,3.2078],[3275.1,0.21384],[3275.4,0.89273104],[3275.6,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726865710,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.2133]],[[3274.5,0.453],[3275.0,3.2078],[3275.1,0.21384],[3275.4,0.8914],[3275.6,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726866618,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.2133]],[[3274.5,0.453],[3275.0,3.42165],[3275.4,0.8914],[3275.6,1.244],[3275.9,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726867116,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.2133]],[[3274.5,0.453],[3275.0,3.42165],[3275.4,0.8914],[3275.9,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726867117,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.2133]],[[3274.5,0.453],[3275.0,3.2078],[3275.4,0.8914],[3275.9,0.53448],[3276.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726867309,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.45563155]],[[3274.5,0.453],[3275.0,3.2078],[3275.4,0.8914],[3275.7,1.244],[3275.9,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726867618,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.45563155]],[[3274.5,0.453],[3275.0,3.42165],[3275.4,0.8914],[3275.7,1.244],[3275.9,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726868007,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.45563155]],[[3274.5,0.453],[3275.0,3.2078],[3275.1,0.21384],[3275.4,0.8914],[3275.7,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726868310,[[3274.4,2.34502476],[3273.9,3.2078],[3273.7,0.53482],[3273.6,1.244],[3273.5,0.45563155]],[[3274.5,0.453],[3275.0,3.2078],[3275.4,0.8914],[3275.8,1.293],[3276.4,0.89273104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726868510,[[3274.4,2.13114476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3275.0,3.2078],[3275.3,0.21383],[3275.4,0.8914],[3275.8,1.293],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726868707,[[3274.4,0.21389],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.2,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726870313,[[3274.4,0.21389],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.2,0.21383],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726870511,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726870512,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.3,0.4455],[3275.4,0.8914],[3307.2,4.56554817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726870705,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.3,0.65933],[3275.4,0.8914],[3275.9,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726870910,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.2,0.21383],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726872618,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726874622,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.2,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726874820,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726875018,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.2,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726875419,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726875819,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726876021,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726878322,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,3.74259],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3276.0,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726879528,[[3274.4,2.34503476],[3274.3,1.293],[3273.9,0.53479],[3273.7,0.53482],[3273.5,0.45563155]],[[3274.5,0.1206],[3275.0,0.21385],[3275.3,0.4455],[3275.4,0.8914],[3276.0,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726879723,[[3274.4,2.34503476],[3274.3,1.293],[3274.2,3.2078],[3273.9,0.53479],[3273.7,0.53482]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3276.0,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726880026,[[3274.4,2.34503476],[3274.2,3.2078],[3273.9,0.53479],[3273.7,0.53482],[3158.0,11.94940096]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3276.0,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726880227,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3276.0,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726880425,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726880627,[[3274.4,2.34503476],[3274.2,3.2078],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726880828,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.2078],[3275.1,0.21384],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726881128,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726881129,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3271.3,10.70448]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.7,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726881523,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.7,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726882128,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3274.9,0.21385],[3275.0,3.2078],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726882931,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3275.0,3.2078],[3275.3,0.4455],[3275.4,0.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726883228,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3365.9,0.33716605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726883530,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3307.1,5.70693522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726883730,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3272.4,2.707]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.9,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726884232,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.53479],[3273.7,0.53482],[3273.5,0.2133]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.9,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726884427,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.77682698],[3273.7,0.53482],[3273.5,0.2133]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.9,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726885530,[[3274.4,2.34503476],[3274.2,1.293],[3273.9,0.77682698],[3273.7,0.53482],[3273.5,0.2133]],[[3274.5,0.1206],[3275.0,0.21385],[3275.3,0.4455],[3275.4,0.8914],[3275.9,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726885830,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.77682698],[3273.7,0.53482],[3273.5,0.2133]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.9,1.82749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726886030,[[3274.4,2.34503476],[3274.2,4.5008],[3273.9,0.77682698],[3273.7,0.53482],[3273.5,0.2133]],[[3274.5,0.1206],[3275.0,3.42165],[3275.3,0.4455],[3275.4,0.8914],[3275.9,0.53449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887029,[[3274.9,0.21386],[3274.5,0.5347],[3274.4,4.26228952],[3274.2,5.03556],[3273.9,0.24203698]],[[3275.3,0.4455],[3275.4,4.0992],[3275.7,0.21381],[3276.3,0.89273104],[3276.4,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887229,[[3274.9,0.21386],[3274.5,0.5347],[3273.9,0.24203698]],[[3275.3,0.4455],[3275.4,4.0992],[3275.7,0.21381],[3276.3,0.89273104],[3276.4,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887230,[[3275.2,2.34498476],[3274.9,1.293],[3274.7,5.87361476],[3274.5,0.7475],[3273.9,1.31165698]],[[3275.3,0.4455],[3275.4,4.0992],[3276.6,0.89273104],[3276.9,2.13114476],[3277.3,10.24154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887425,[[3275.2,2.34498476],[3274.9,1.293],[3274.7,5.87361476],[3274.5,0.7475],[3273.9,1.31165698]],[[3275.3,0.4455],[3275.4,4.0992],[3275.9,0.21379],[3276.6,0.89273104],[3276.7,14.9281725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887632,[[3275.2,2.34498476],[3274.9,1.293],[3274.7,5.87361476],[3274.5,0.7475],[3273.9,1.31165698]],[[3275.3,0.4455],[3275.4,4.0992],[3275.7,0.2138],[3276.5,0.53439],[3276.6,0.89273104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726887834,[[3275.2,2.34498476],[3274.9,1.293],[3274.7,5.87361476],[3274.5,0.7475],[3273.9,1.31165698]],[[3275.3,0.4455],[3275.4,4.0992],[3275.7,0.2138],[3276.3,0.53442],[3276.5,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888030,[[3275.2,2.34498476],[3274.9,1.293],[3274.7,5.87361476],[3274.5,0.7475],[3273.9,1.06962]],[[3275.3,0.5593],[3275.4,4.0992],[3275.7,0.2138],[3276.3,0.53442],[3276.5,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888229,[[3275.2,2.13114476],[3275.1,0.21384],[3274.9,1.293],[3274.7,3.2078],[3274.5,0.5347]],[[3275.3,0.5593],[3275.4,4.31303],[3276.1,0.53446],[3276.3,2.66556476],[3276.9,1.31487834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888535,[[3275.2,2.13114476],[3275.1,0.21384],[3274.9,1.293],[3274.7,3.2078],[3274.5,0.5347]],[[3275.3,0.5818],[3275.4,4.31303],[3276.1,0.53446],[3276.3,2.66556476],[3276.9,1.31487834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888731,[[3275.2,0.68934476],[3274.8,0.21386],[3274.7,3.2078],[3273.9,0.5348],[3273.4,3.20090476]],[[3275.3,0.5818],[3275.4,4.31303],[3276.1,0.53446],[3276.3,2.66556476],[3276.9,1.31487834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888732,[[3275.2,0.68934476],[3274.8,0.21386],[3274.7,3.2078],[3273.9,0.5348],[3273.4,3.20090476]],[[3275.3,0.79563],[3275.4,4.0992],[3275.9,0.53449],[3276.1,0.53446],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726888933,[[3275.2,0.68934476],[3274.9,0.21385],[3274.7,4.5008],[3274.1,0.7823688],[3273.9,0.5348]],[[3275.3,0.79563],[3275.4,4.0992],[3275.9,0.53449],[3276.1,0.53446],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726889435,[[3275.2,0.68934476],[3274.9,0.21385],[3274.7,4.5008],[3274.1,0.7823688],[3273.9,0.5348]],[[3275.3,0.79563],[3275.4,4.0992],[3275.9,0.53449],[3276.1,0.53446],[3276.3,2.37137658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726889829,[[3275.2,0.68934476],[3275.0,0.21385],[3274.7,4.5008],[3274.3,0.53474],[3274.1,0.7823688]],[[3275.3,0.79563],[3275.4,4.0992],[3275.9,0.53449],[3276.1,0.53446],[3276.3,2.37137658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726890029,[[3275.2,0.90318476],[3274.7,6.63194476],[3274.5,0.5347],[3274.1,0.2475988],[3273.7,1.06966]],[[3275.3,0.5818],[3275.4,4.0992],[3275.7,0.2138],[3276.4,0.53441],[3276.6,3.5582458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726890229,[[3275.2,0.90318476],[3274.7,7.16661476],[3274.5,0.5347],[3274.1,0.2475988],[3274.0,1.28236]],[[3275.3,0.5818],[3275.4,4.0992],[3275.7,0.2138],[3276.4,0.53441],[3276.6,2.66551476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726890432,[[3275.2,0.90318476],[3274.8,0.2128],[3274.7,7.16661476],[3274.5,0.5347],[3274.1,0.2475988]],[[3275.3,0.5818],[3275.4,4.0992],[3275.6,0.21381],[3276.4,0.53441],[3276.6,3.95851476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726890635,[[3275.2,0.68934476],[3274.7,4.5008],[3274.1,0.2475988],[3273.4,2.13114476],[3270.2,0.94161674]],[[3275.3,0.5818],[3275.4,4.0992],[3276.2,0.53444],[3276.6,3.42414476],[3276.9,5.96773104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726890836,[[3275.2,0.68934476],[3274.9,0.21385],[3274.7,4.5008],[3274.2,1.44445],[3274.1,0.2475988]],[[3275.3,0.79563],[3275.4,4.0992],[3275.8,0.5345],[3276.0,0.53447],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726891137,[[3275.2,0.68934476],[3274.2,1.44445],[3274.1,0.2475988]],[[3275.3,0.79563],[3275.4,4.0992],[3275.8,0.5345],[3276.0,0.53447],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726891138,[[3275.2,0.68934476],[3274.8,0.21386],[3274.5,1.293],[3274.2,4.65225],[3274.1,0.2475988]],[[3275.3,3.85403],[3275.4,4.0992],[3275.8,0.5345],[3276.0,0.53447],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726891437,[[3275.2,0.68934476],[3274.9,0.21385],[3274.5,1.293],[3274.2,4.65225],[3274.1,0.2475988]],[[3275.3,3.85403],[3275.4,4.0992],[3275.8,0.5345],[3276.0,0.53447],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726892436,[[3275.2,0.68934476],[3274.7,0.21387],[3274.5,1.293],[3274.2,4.1175],[3274.1,0.2475988]],[[3275.3,3.85403],[3275.4,4.0992],[3275.8,0.5345],[3276.0,0.53447],[3276.3,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726892636,[[3274.9,2.13114476],[3274.7,0.21386],[3274.5,1.293],[3274.2,4.1175],[3272.5,2.707]],[[3275.2,0.21384],[3275.3,3.6402],[3275.4,4.0992],[3275.6,0.53454],[3275.8,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726892837,[[3274.9,2.13114476],[3274.6,0.21387],[3274.4,1.293],[3274.2,0.9097],[3273.7,3.74263]],[[3275.0,3.42165],[3275.3,3.6402],[3275.4,0.8914],[3275.6,0.53454],[3275.8,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726893238,[[3274.9,2.13114476],[3274.4,1.293],[3274.2,0.9097],[3273.9,0.24356915],[3273.7,3.74263]],[[3275.0,3.42165],[3275.3,3.6402],[3275.4,0.8914],[3275.6,0.53454],[3275.8,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726893537,[[3274.9,2.13114476],[3274.7,0.21387],[3274.4,1.293],[3274.2,0.4769],[3273.9,0.24356915]],[[3275.0,3.42165],[3275.3,3.6402],[3275.4,0.8914],[3275.6,0.53454],[3275.8,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726894536,[[3274.9,2.13114476],[3274.4,1.293],[3274.2,0.4769],[3273.9,0.24356915],[3272.3,19.87428]],[[3275.0,3.42165],[3275.3,3.6402],[3275.4,0.8914],[3275.6,0.53454],[3275.8,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726894831,[[3274.3,2.13114476],[3273.5,0.77953675],[3273.4,2.13114476],[3273.0,1.06992],[3272.3,10.24312]],[[3275.0,3.42165],[3275.3,3.6402],[3275.4,0.8914],[3275.6,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726894832,[[3274.3,2.13114476],[3273.5,0.77953675],[3273.4,2.13114476],[3273.0,1.06992],[3272.3,10.24312]],[[3275.0,3.2078],[3275.3,3.6402],[3275.4,1.42598],[3275.6,2.13114476],[3276.3,5.96773104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726895032,[[3274.3,2.13114476],[3273.9,1.293],[3273.7,3.2078],[3273.5,1.00607],[3273.4,2.13114476]],[[3274.6,3.2078],[3274.9,3.0584],[3275.2,0.53461],[3275.3,0.5818],[3275.4,1.42598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726895232,[[3274.3,2.13114476],[3274.2,0.2139],[3273.9,1.293],[3273.7,3.2078],[3273.5,1.00607]],[[3274.4,0.21389],[3274.5,1.4181],[3274.6,3.2078],[3274.9,3.0584],[3275.2,0.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726895430,[[3274.3,2.13114476],[3274.2,0.2139],[3273.9,1.293],[3273.7,3.2078],[3273.5,1.00607]],[[3274.4,0.21389],[3274.5,4.4765],[3274.6,3.2078],[3275.2,0.53461],[3290.8,3.04369878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726895634,[[3274.3,2.13114476],[3273.9,1.293],[3273.7,3.2078],[3273.5,0.4712],[3273.3,0.24361793]],[[3274.4,0.21389],[3274.5,4.4765],[3274.6,3.2078],[3275.2,0.53461],[3290.8,3.04369878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726895843,[[3274.3,2.13114476],[3274.1,0.21391],[3273.7,4.5008],[3273.5,0.4712],[3273.0,0.53495]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,0.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726896338,[[3274.3,2.13114476],[3274.1,0.21391],[3273.7,3.2078],[3273.5,1.7642],[3273.4,2.66603476]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,0.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726896339,[[3274.3,2.13114476],[3274.1,0.21391],[3273.7,3.2078],[3273.5,1.7642],[3273.4,2.66603476]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726896540,[[3274.3,2.13114476],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078],[3272.9,0.53497]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726896741,[[3274.3,2.13114476],[3273.9,0.21392],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726896932,[[3274.3,2.13114476],[3274.0,0.21391],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3274.9,0.53466],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726898235,[[3274.3,2.13114476],[3274.1,0.21391],[3273.5,1.7642],[3273.4,2.66603476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726898236,[[3274.3,2.13114476],[3274.1,0.21391],[3273.5,1.7642],[3273.4,2.66603476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3275.2,1.82761],[3275.4,1.42730104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726898839,[[3274.3,2.13114476],[3273.9,0.21392],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3275.0,0.53464],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726899034,[[3274.3,2.13114476],[3274.0,0.21391],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078]],[[3274.4,3.27229],[3274.5,1.4181],[3274.6,3.2078],[3275.0,0.53464],[3275.2,1.82761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726899533,[[3274.0,2.13114476],[3273.8,0.21393],[3273.5,1.7642],[3273.4,2.13114476],[3273.3,3.2078]],[[3274.4,3.0584],[3274.5,1.4181],[3274.6,3.2078],[3274.8,0.53467],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726899739,[[3274.0,2.13114476],[3273.3,3.2078]],[[3274.4,3.0584],[3274.5,1.4181],[3274.6,3.2078],[3274.8,0.53467],[3275.0,0.53464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726899740,[[3274.0,2.13114476],[3273.6,0.21393],[3273.3,3.2078],[3273.2,1.27],[3273.1,0.4719]],[[3274.1,3.42171],[3274.4,3.0584],[3274.5,1.4181],[3274.6,0.5347],[3274.8,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726899939,[[3273.7,2.13114476],[3273.4,0.21395],[3273.3,3.2078],[3273.2,1.27],[3273.1,0.4719]],[[3273.8,0.21393],[3274.1,3.2078],[3274.4,3.0584],[3274.5,1.4181],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726900136,[[3273.7,2.13114476],[3273.4,0.21395],[3273.1,1.7419],[3272.9,3.2078],[3271.3,9.68473415]],[[3273.8,0.21393],[3274.0,3.0584],[3274.1,3.2078],[3274.5,1.4181],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726900333,[[3273.7,2.13114476],[3273.4,0.21395],[3273.1,0.4719],[3273.0,1.744],[3272.9,3.2078]],[[3273.8,0.21393],[3274.0,3.0584],[3274.1,3.2078],[3274.5,1.4181],[3274.6,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726900535,[[3273.7,2.13114476],[3273.5,0.21395],[3273.1,0.4719],[3273.0,1.744],[3272.9,3.2078]],[[3273.8,0.21393],[3273.9,0.4777],[3274.0,3.0584],[3274.1,3.2078],[3274.5,0.9457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901041,[[3273.7,2.13114476],[3273.5,0.21395],[3273.1,0.4719],[3273.0,1.744],[3272.9,3.2078]],[[3273.8,1.10713],[3273.9,0.4777],[3274.0,3.0584],[3274.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901236,[[3273.7,2.13114476],[3273.6,0.21394],[3273.1,0.4719],[3273.0,1.744],[3272.9,3.2078]],[[3273.8,0.8932],[3273.9,0.69163],[3274.0,3.0584],[3274.1,3.2078],[3288.2,1.78906888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901439,[[3273.7,2.13114476],[3273.1,0.4719],[3273.0,1.744]],[[3274.0,3.0584],[3274.1,3.2078],[3288.2,1.78906888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901440,[[3274.0,0.21391],[3273.7,2.13114476],[3273.4,2.13114476],[3273.3,3.74269],[3273.1,0.4719]],[[3274.1,3.2078],[3274.8,0.89273104],[3275.1,0.53462],[3275.3,3.53744476],[3276.3,4.06186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901738,[[3274.4,0.21389],[3274.0,2.13114476],[3273.9,0.53481],[3273.7,4.4778],[3273.5,0.53486]],[[3274.5,0.4374],[3274.7,0.4777],[3274.8,3.2078],[3274.9,0.21386],[3275.3,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726901944,[[3274.5,0.21388],[3274.4,2.13114476],[3274.1,0.921],[3273.9,0.53481],[3273.7,4.4778]],[[3274.7,0.4777],[3274.8,3.2078],[3274.9,0.21386],[3275.0,0.4558],[3275.2,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726902242,[[3274.6,0.21388],[3274.4,2.13114476],[3274.1,0.921],[3273.9,0.53481],[3273.7,4.4778]],[[3274.7,0.4777],[3274.8,3.2078],[3274.9,0.21386],[3275.0,0.4558],[3275.2,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726902439,[[3274.4,3.40114476],[3274.1,4.66357],[3273.5,0.24626511],[3272.6,4.13005],[3272.5,2.707]],[[3275.0,0.4558],[3275.2,0.4374],[3275.4,3.2078],[3275.8,1.27],[3276.2,8.6333158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726902641,[[3274.9,2.13114476],[3274.4,1.27],[3274.1,4.66357],[3273.8,0.53481],[3273.5,0.24626511]],[[3275.2,0.4374],[3275.4,3.2078],[3275.6,0.4777],[3275.8,1.27],[3276.0,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726902831,[[3275.0,0.21384],[3274.9,2.13114476],[3274.4,1.27],[3274.1,4.66357],[3273.8,0.53481]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.42163],[3275.6,0.4777],[3275.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726903237,[[3274.9,2.13114476],[3274.4,1.27],[3274.1,4.66357],[3270.2,17.05704851],[2288.9,0.2]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.42163],[3275.6,0.4777],[3275.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726903540,[[3275.0,0.21385],[3274.9,2.13114476],[3274.4,1.27],[3274.1,4.66357],[3273.8,0.53482]],[[3275.2,0.4374],[3275.3,0.80593],[3275.4,3.2078],[3275.6,0.4777],[3275.8,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726903744,[[3275.1,0.21384],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.2078],[3275.5,0.21382],[3275.6,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726903943,[[3275.1,0.21384],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.42162],[3275.6,0.4777],[3291.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726904143,[[3275.0,0.21385],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.80593],[3275.4,3.2078],[3275.6,0.4777],[3291.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726904342,[[3275.0,0.21385],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.42163],[3275.6,0.4777],[3291.4,7.60924696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726904641,[[3275.0,0.21385],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.42163],[3275.6,0.4777],[3291.2,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726904946,[[3275.0,0.21385],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.2,0.4374],[3275.3,0.5921],[3275.4,3.2078],[3275.6,0.4777],[3291.2,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726905138,[[3275.0,0.21385],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.3,0.35013],[3275.4,3.2078],[3275.6,0.4777],[3276.1,0.89273104],[3276.5,0.77464344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726905338,[[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474],[3270.2,17.05704851]],[[3275.3,0.5929],[3275.4,3.2078],[3275.6,0.4777],[3276.5,0.77464344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726905339,[[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474],[3270.2,17.05704851]],[[3275.3,0.5929],[3275.4,3.42163],[3275.5,0.4717],[3275.6,0.4777],[3276.2,9.01058476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726905647,[[3274.9,2.34499476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474],[3272.7,2.707]],[[3275.3,0.78423],[3275.4,3.2078],[3275.5,0.4717],[3275.6,0.4777],[3276.0,0.53447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726905839,[[3275.2,2.13114476],[3274.9,2.13114476],[3274.5,3.2078],[3274.4,1.27],[3274.3,0.53474]],[[3275.3,0.1138],[3275.4,3.2078],[3276.5,0.53439],[3276.8,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726906148,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1138],[3275.4,3.2078],[3275.8,0.2138],[3276.4,1.3569],[3276.5,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726906346,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1138],[3275.4,3.2078],[3275.7,0.2138],[3276.4,1.3569],[3276.5,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726906545,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1138],[3275.4,3.2078],[3275.7,0.4356],[3276.4,0.9213],[3276.5,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726906846,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1371],[3275.4,3.2078],[3275.7,0.4356],[3275.8,0.2138],[3276.4,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726907048,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.4216],[3276.4,0.9213],[3276.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726907346,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1371],[3275.7,0.64941],[3275.8,3.2078],[3276.4,0.9213],[3276.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726907746,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347],[3274.4,1.27]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.4,0.9213],[3276.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726907946,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.5,0.5347]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.4,0.9213],[3276.6,1.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726907947,[[3275.2,2.34498476],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.53467],[3274.5,0.5347]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.0,0.21379],[3276.4,0.9213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726908147,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.53467]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.4,0.9213],[3292.0,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726908338,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.53467]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.4216],[3276.4,0.9213],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726909046,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.78233837]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.4,0.9213],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726909350,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.78233837]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.4216],[3276.4,0.9213],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726909843,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.24766837]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.4216],[3276.4,0.9213],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726912651,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3274.7,0.24766837]],[[3275.3,0.1371],[3275.7,0.4356],[3275.8,3.2078],[3276.4,0.9213],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726912844,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3272.8,20.5434547]],[[3275.3,0.1371],[3275.6,0.9043],[3275.7,0.4356],[3275.8,3.2078],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726913045,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3272.8,20.5434547]],[[3275.3,0.1371],[3275.6,0.9043],[3275.7,0.64941],[3275.8,3.2078],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726913245,[[3275.2,2.34498476],[3275.1,1.269],[3275.0,0.913],[3274.9,5.33894476],[3273.8,4.68956707]],[[3275.3,0.1371],[3275.6,0.9043],[3275.7,0.64941],[3275.8,3.2078],[3276.6,1.80437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726913950,[[3275.2,2.13114476],[3274.9,3.42165],[3274.7,1.269],[3273.9,0.5348],[3273.8,4.68956707]],[[3275.3,3.40933],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356],[3276.1,2.66560476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726914145,[[3275.2,2.13114476],[3274.9,3.2078],[3274.3,0.9142],[3273.9,0.5348],[3273.7,4.68956707]],[[3275.3,3.40933],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356],[3276.1,2.66560476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726914348,[[3274.9,2.13114476],[3274.6,0.21387],[3274.4,3.2078],[3274.3,0.9142],[3273.8,0.24796816]],[[3275.0,0.21385],[3275.3,3.1955],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726914651,[[3274.9,2.13114476],[3274.6,0.21387],[3274.4,3.2078],[3274.3,0.9142],[3274.2,1.269]],[[3275.0,0.21385],[3275.3,3.1955],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726914846,[[3274.9,2.13114476],[3274.4,3.2078],[3274.3,0.9142],[3274.2,1.269],[3272.3,10.54874]],[[3275.3,3.1955],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356],[3276.3,0.7781448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726915045,[[3274.9,2.13114476],[3274.7,0.21387],[3274.4,3.2078],[3274.3,0.9142],[3274.2,1.269]],[[3275.2,0.21384],[3275.3,3.1955],[3275.4,3.2078],[3275.6,0.9043],[3275.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726916257,[[3274.9,2.13114476],[3274.7,0.21387],[3274.3,0.9142],[3274.2,1.269],[3274.0,3.2078]],[[3275.0,3.42165],[3275.3,3.1955],[3275.6,0.9043],[3275.7,0.4356],[3276.4,0.89273104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726916452,[[3274.9,2.13114476],[3274.7,0.21387],[3274.3,0.9142],[3274.2,1.269],[3274.0,3.2078]],[[3275.0,3.2078],[3275.1,0.21384],[3275.3,3.1955],[3275.6,0.9043],[3275.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726916755,[[3274.9,2.13114476],[3274.7,0.21387],[3274.3,0.9142],[3274.2,1.269],[3274.0,3.2078]],[[3275.0,3.2078],[3275.1,0.21384],[3275.3,3.0817],[3275.6,0.9043],[3275.7,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726916951,[[3274.9,2.13114476],[3274.8,0.21386],[3274.3,0.9142],[3274.2,1.269],[3274.0,3.2078]],[[3275.0,4.106],[3275.1,0.21384],[3275.3,3.0817],[3275.6,0.4501],[3291.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726917153,[[3274.9,2.13114476],[3274.8,0.21386],[3274.3,0.9142],[3274.2,1.269],[3274.0,3.74258]],[[3275.0,4.106],[3275.1,0.21384],[3275.3,3.0817],[3275.6,0.4501],[3291.4,3.80462348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726917545,[[3275.2,0.21384],[3274.9,11.60794476],[3274.8,0.53466],[3274.7,2.13114476],[3274.4,10.23645]],[[3275.3,0.0233],[3276.1,4.10053104],[3276.6,0.21375],[3277.3,0.53427],[3277.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726917748,[[3276.5,0.21375],[3275.2,4.26228952],[3275.0,0.9365],[3274.9,9.4768],[3274.8,0.53466]],[[3276.6,3.2078],[3276.8,0.9116],[3277.2,0.67441],[3277.5,0.89273104],[3278.0,2.66529476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726918051,[[3276.5,0.21375],[3275.2,4.26228952],[3275.0,0.9365]],[[3277.2,0.67441],[3277.5,0.89273104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726918052,[[3276.5,2.13114476],[3276.4,3.2078],[3276.1,1.269],[3276.0,2.66560476],[3275.7,0.53451]],[[3277.2,3.2078],[3277.5,0.48179975],[3277.6,13.1008125],[3277.7,0.21367],[3280.1,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726918357,[[3277.1,2.34485476],[3276.4,3.7422],[3276.1,1.269],[3276.0,2.66560476],[3275.7,0.53451]],[[3277.2,3.2078],[3277.6,13.1008125],[3277.8,0.21367],[3278.0,0.4612],[3278.1,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726918555,[[3277.1,2.13114476],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344],[3276.0,2.66560476]],[[3277.6,16.3086125],[3277.8,0.21367],[3278.0,0.4612],[3278.1,0.9217],[3278.6,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726918944,[[3277.4,2.13114476],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344],[3276.2,0.53443]],[[3277.6,3.2078],[3277.8,0.21367],[3278.0,0.4612],[3278.1,0.9217],[3278.5,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726919150,[[3277.4,2.13114476],[3277.3,0.21369],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344]],[[3277.6,3.2078],[3277.8,0.21367],[3278.0,0.4612],[3278.1,0.9217],[3278.5,2.66520476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726919457,[[3277.4,2.13114476],[3277.3,0.21369],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344]],[[3277.6,3.2078],[3277.8,0.21367],[3278.0,0.4612],[3278.1,0.9217],[3278.4,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726919656,[[3277.4,2.13114476],[3277.2,0.2137],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344]],[[3277.6,3.2078],[3277.7,0.21368],[3278.0,0.4612],[3278.1,0.9217],[3278.4,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726920455,[[3277.4,2.13114476],[3277.1,0.21371],[3276.8,4.4768],[3276.5,0.9273],[3276.4,0.5344]],[[3277.6,3.42148],[3278.0,0.4612],[3278.1,0.9217],[3278.4,1.269],[3295.0,3.79550065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726921048,[[3277.4,2.13114476],[3276.8,4.4768],[3276.6,0.53435],[3276.5,0.9273],[3276.4,0.5344]],[[3277.6,3.2078],[3278.0,0.4612],[3278.1,0.9217],[3278.8,2.66515476],[3279.1,0.53397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726921258,[[3277.6,0.21367],[3277.4,2.13114476],[3277.2,3.2078],[3276.8,1.80333],[3276.6,0.53435]],[[3278.0,3.2078],[3278.1,1.13535],[3278.8,0.53401],[3279.1,8.05955942],[3279.4,0.53392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726921446,[[3277.8,2.13114476],[3277.7,0.21367],[3277.2,3.2078],[3276.8,1.80333],[3276.6,0.53435]],[[3278.0,3.2078],[3278.1,1.13535],[3278.7,0.4702],[3278.8,0.53401],[3279.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726921650,[[3277.8,2.13114476],[3277.6,0.21368],[3277.2,3.2078],[3276.8,1.80333],[3276.6,0.53435]],[[3278.0,3.2078],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401],[3279.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726921858,[[3277.8,2.13114476],[3277.5,0.21368],[3277.2,3.2078],[3276.8,1.269],[3276.6,0.53435]],[[3278.0,3.42145],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401],[3279.0,1.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726922055,[[3277.8,2.13114476],[3277.5,0.21368],[3277.2,3.2078],[3276.8,1.269],[3276.6,0.53435]],[[3277.9,0.21366],[3278.0,3.2078],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726922260,[[3277.8,2.13114476],[3277.5,0.21368],[3277.2,3.2078],[3276.8,1.269],[3276.6,0.53435]],[[3278.0,3.2078],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401],[3279.9,7.20614476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726922557,[[3277.8,2.13114476],[3277.4,0.21369],[3277.2,3.2078],[3276.8,1.269],[3276.6,0.53435]],[[3277.9,0.21366],[3278.0,3.2078],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726923457,[[3277.2,3.2078]],[[3277.9,0.21366],[3278.0,3.2078],[3278.1,0.9217],[3278.7,0.4702],[3278.8,0.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726923458,[[3277.5,2.13114476],[3277.2,3.2078],[3276.0,2.66560476],[3267.9,0.12553278],[2328.2,7.92752189]],[[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702],[3278.8,2.66515476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726923661,[[3277.5,2.13114476],[3277.2,4.4768],[3276.0,2.66560476],[3274.6,1.06939],[3271.8,7.92456532]],[[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702],[3278.8,2.66515476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726923959,[[3277.5,2.13114476],[3277.2,4.6905],[3276.0,2.66560476],[3274.6,1.06939],[3272.0,30.43404922]],[[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702],[3278.8,2.66515476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726924258,[[3277.5,2.13114476],[3277.2,4.6905],[3276.0,2.66560476],[3275.2,5.75873707],[3275.1,0.3056]],[[3277.7,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726924863,[[3277.5,2.13114476],[3277.2,4.6905],[3276.4,0.24760834],[3276.0,2.66560476],[3275.2,5.75873707]],[[3277.7,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726925160,[[3277.5,2.13114476],[3277.2,4.6905],[3276.4,0.24760834],[3276.0,2.66560476],[3275.2,1.06917]],[[3277.7,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726926561,[[3277.5,2.13114476],[3277.2,4.4768],[3276.4,0.24760834],[3276.0,2.66560476],[3275.2,1.06917]],[[3277.6,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726926758,[[3277.5,2.13114476],[3277.2,4.6905],[3276.4,0.24760834],[3276.3,0.53441],[3276.0,2.66560476]],[[3277.7,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726927663,[[3277.5,2.13114476],[3277.2,4.6905],[3276.4,0.24760834],[3276.3,0.53441],[3276.0,2.66560476]],[[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726928060,[[3277.5,2.13114476],[3277.2,4.6905],[3276.4,0.24760834],[3276.3,0.53441],[3276.0,2.66560476]],[[3277.7,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.6,0.53406],[3278.7,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726929366,[[3277.5,2.13114476],[3277.0,0.21372],[3276.8,3.2078],[3276.4,0.24760834],[3276.0,2.66560476]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,2.13114476],[3278.6,0.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726929562,[[3277.5,2.13114476],[3277.0,0.21372],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,3.42148],[3278.0,3.0584],[3278.1,0.9217],[3278.2,0.53411],[3278.5,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726929755,[[3277.5,2.13114476],[3277.0,0.21372],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,2.13114476],[3279.2,9.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726929959,[[3277.5,2.13114476],[3276.9,1.286],[3276.4,3.45540834],[3274.7,7.74956707],[3274.6,8.10374061]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,2.13114476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726930160,[[3277.5,2.13114476],[3276.9,1.49972],[3276.4,3.45540834],[3274.7,7.74956707],[3274.6,8.10374061]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,2.13114476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726930360,[[3277.5,2.13114476],[3276.9,1.49972],[3276.4,3.45540834],[3274.7,7.74956707],[3274.6,8.10374061]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726930664,[[3277.5,2.13114476],[3277.0,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3274.7,7.74956707]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726930860,[[3277.5,2.13114476],[3277.0,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3276.2,9.69942]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726931060,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3276.2,9.69942]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726931253,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3276.2,9.69942]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.61560238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726931459,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3276.2,9.69942]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726932760,[[3277.5,2.13114476],[3277.2,0.21371],[3276.9,1.286],[3276.4,3.45540834],[3276.2,9.69942]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3278.8,2.37490469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726932962,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3278.8,2.37490469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726933364,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,6.47988],[3278.1,0.9217],[3278.2,0.53411],[3278.8,2.37490469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726933666,[[3277.5,2.13114476],[3277.2,0.2137],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.78199834]],[[3277.6,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726934667,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,0.21368],[3278.0,3.2078],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726934960,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726935462,[[3277.5,2.13114476],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726935463,[[3277.5,2.13114476],[3277.2,0.2137],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726935855,[[3277.5,2.13114476],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834],[3275.4,0.3056]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726936059,[[3277.5,2.13114476],[3277.1,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.24760834]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726936862,[[3277.5,2.13114476],[3277.2,0.21371],[3276.9,1.286],[3276.8,3.2078],[3276.4,0.78199834]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726938170,[[3277.5,2.13114476],[3277.2,0.21371],[3276.8,3.2078],[3276.4,0.78199834],[3272.3,32.2026701]],[[3277.6,3.42148],[3278.1,0.9217],[3278.2,0.53411],[3278.5,1.286],[3279.0,1.06797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726938372,[[3277.2,2.13114476],[3276.8,3.2078],[3276.4,0.24760834],[3275.9,0.53447],[3274.7,4.68956707]],[[3277.6,3.2078],[3278.1,0.9217],[3278.2,0.53411],[3278.5,3.41714476],[3278.8,0.24375993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726938667,[[3276.9,2.13114476],[3276.8,3.42153],[3276.5,2.2133],[3275.9,0.53447],[3274.7,4.99516707]],[[3277.2,0.21371],[3277.5,0.4644],[3277.6,6.2662],[3278.0,0.53415],[3278.1,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726938867,[[3276.9,2.13114476],[3276.8,3.42153],[3276.5,2.2133],[3275.9,0.53447],[3275.0,4.03913378]],[[3277.2,0.21371],[3277.5,0.4644],[3277.6,6.2662],[3278.0,0.53415],[3278.1,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726939070,[[3276.9,2.13114476],[3276.8,3.42153],[3276.5,2.2133],[3275.9,0.53447],[3275.0,4.03913378]],[[3277.1,3.0584],[3277.2,0.21371],[3277.4,0.4374],[3277.5,0.4644],[3277.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726939458,[[3276.9,2.13114476],[3276.8,3.2078],[3276.5,0.9273],[3276.2,9.165],[3275.9,0.53447]],[[3277.1,3.0584],[3277.2,3.2078],[3277.4,0.4374],[3277.5,0.4644],[3278.2,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726939664,[[3276.9,2.13114476],[3276.8,3.2078],[3276.6,0.21374],[3276.5,0.9273],[3276.4,1.286]],[[3277.0,0.21372],[3277.1,3.0584],[3277.2,3.2078],[3277.4,0.4374],[3277.5,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726939863,[[3276.9,2.13114476],[3276.8,3.2078],[3276.5,0.9273],[3276.4,1.286],[3257.1,6.7101629]],[[3277.1,3.0584],[3277.2,3.2078],[3277.4,0.4374],[3277.5,0.4644],[3278.6,1.91968358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726940063,[[3276.9,2.13114476],[3276.8,3.42153],[3276.5,0.9273],[3276.4,1.286],[3276.1,0.78239961]],[[3277.1,3.27211],[3277.2,3.2078],[3277.4,0.4374],[3277.5,0.4644],[3277.8,0.53419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726940270,[[3276.9,2.13114476],[3276.8,0.21373],[3276.5,0.9273],[3276.4,1.286],[3276.3,3.2078]],[[3277.1,3.27211],[3277.2,3.2078],[3277.4,0.4374],[3277.5,0.4644],[3277.8,0.53419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726940769,[[3276.9,2.13114476],[3276.5,0.9273],[3276.4,1.286],[3276.3,3.2078],[3268.2,0.12558877]],[[3277.2,3.2078],[3277.5,0.4644],[3278.5,4.26873834],[3278.9,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726940965,[[3277.1,0.21371],[3276.9,2.13114476],[3276.5,0.9273],[3276.4,1.286],[3276.3,3.74221]],[[3277.2,3.2078],[3277.4,0.2137],[3277.5,0.4644],[3278.0,0.4486],[3278.4,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726941268,[[3277.1,0.21371],[3276.9,2.13114476],[3276.7,3.74215],[3276.5,1.46168],[3276.4,1.286]],[[3277.2,3.2078],[3278.0,0.4486],[3278.4,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726941269,[[3277.1,0.21371],[3276.9,2.13114476],[3276.7,3.74215],[3276.5,1.46168],[3276.4,1.286]],[[3277.2,3.2078],[3277.7,0.21368],[3278.0,0.4486],[3278.1,0.4732],[3278.4,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726941469,[[3277.1,0.21371],[3276.9,2.13114476],[3276.7,3.2078],[3276.5,1.46168],[3276.2,9.94400126]],[[3277.2,3.2078],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655],[3278.4,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726941668,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.5,1.46168]],[[3277.2,3.2078],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655],[3278.4,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726941864,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.5,1.46168]],[[3277.2,3.2078],[3277.6,0.21368],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726942273,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.5,1.46168]],[[3277.2,3.2078],[3277.5,0.21369],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726943069,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.5,1.46168]],[[3277.2,3.2078],[3277.6,0.21368],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726943368,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.6,0.24659452]],[[3277.2,3.2078],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726943369,[[3277.1,0.21371],[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.6,0.24659452]],[[3277.2,3.2078],[3277.5,0.21369],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726943873,[[3277.0,1.286],[3276.9,2.13114476],[3276.7,3.2078],[3276.6,0.24659452],[3276.5,0.9273]],[[3277.4,3.2078],[3278.0,0.4486],[3278.1,0.4732],[3278.3,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726944072,[[3277.3,2.13114476],[3277.1,0.21371],[3277.0,1.286],[3276.7,3.2078],[3276.6,0.24659452]],[[3277.4,3.4215],[3278.0,0.4486],[3278.1,1.00732],[3278.3,0.4655],[3278.5,3.41714476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726944370,[[3277.3,2.13114476],[3277.1,0.21371],[3277.0,1.286],[3276.7,3.2078],[3276.4,0.5344]],[[3277.4,3.4215],[3278.0,0.4486],[3278.1,1.00732],[3278.3,0.4655],[3278.5,3.41714476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726944568,[[3277.3,2.13114476],[3276.7,3.2078],[3272.3,10.70138],[3272.1,0.97500198],[3268.2,0.12554424]],[[3277.4,3.4215],[3278.0,0.4486],[3278.1,1.00732],[3278.3,0.4655],[3278.5,3.41714476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726944771,[[3277.0,2.13114476],[3276.8,1.286],[3276.3,3.2078],[3276.2,9.165],[3276.1,0.24393746]],[[3277.1,0.21371],[3277.4,6.2662],[3277.9,0.53417],[3278.0,0.4486],[3278.1,1.00732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726944962,[[3277.0,2.13114476],[3276.7,0.21373],[3276.6,1.286],[3276.3,3.2078],[3276.2,9.165]],[[3277.1,0.21371],[3277.3,0.4568],[3277.4,6.2662],[3277.7,0.5342],[3277.9,0.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726945167,[[3277.0,2.13114476],[3276.7,0.21373],[3276.3,3.2078],[3276.2,9.165],[3274.7,4.68956707]],[[3277.1,0.21371],[3277.3,1.4092],[3277.4,6.26734168],[3277.7,0.5342],[3277.9,0.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726945468,[[3277.0,2.13114476],[3276.6,0.21374],[3276.4,1.286],[3276.3,3.2078],[3276.2,9.165]],[[3277.1,0.21371],[3277.3,1.4092],[3277.4,6.26734168],[3277.7,0.5342],[3277.9,0.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726945669,[[3276.7,2.13114476],[3276.6,0.21374],[3276.5,0.4779],[3276.4,1.286],[3276.3,3.2078]],[[3277.0,0.21372],[3277.3,1.4092],[3277.4,6.26734168],[3277.7,0.5342],[3277.9,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726945864,[[3276.7,2.13114476],[3276.5,0.4779],[3276.3,3.2078]],[[3277.0,0.21372],[3277.3,1.4092],[3277.4,6.26734168],[3277.7,0.5342],[3277.9,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726945865,[[3276.7,2.13114476],[3276.5,0.4779],[3276.3,4.4938],[3276.1,0.48],[2290.1,1000.0]],[[3276.9,3.2078],[3277.0,0.21372],[3277.3,1.4092],[3277.4,3.05954168],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726946070,[[3276.7,2.34488476],[3276.5,0.4779],[3276.3,4.4938],[3276.1,0.48],[3272.4,0.97500198]],[[3276.9,6.2662],[3277.0,0.21372],[3277.3,1.4092],[3277.4,0.00114168],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726946265,[[3276.7,2.13114476],[3276.6,0.21374],[3276.5,0.4779],[3276.3,4.4938],[3276.1,0.48]],[[3276.9,6.47993],[3277.3,1.4092],[3277.4,0.00114168],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726946475,[[3276.7,2.13114476],[3276.5,0.4779],[3276.3,4.4938],[3276.1,0.48],[3275.4,0.53456]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.94347],[3277.4,0.00114168],[3278.2,1.06822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726946672,[[3276.7,2.13114476],[3276.4,0.21375],[3276.3,4.4938],[3276.1,0.9223],[3275.4,0.53456]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.4092],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726946868,[[3276.7,2.13114476],[3276.5,0.21375],[3276.3,4.4938],[3276.1,0.9223],[3275.7,0.78164081]],[[3276.9,6.2662],[3277.3,1.4092],[3277.4,0.00114168],[3277.5,0.53424],[3293.3,3.79550065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726947270,[[3276.7,2.13114476],[3276.5,0.21375],[3276.3,4.4938],[3276.1,0.9223],[3275.7,0.78164081]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.4092],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726947766,[[3276.7,2.13114476],[3276.3,3.2078],[3276.1,0.9223],[3275.7,0.78164081],[3272.5,2.707]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.4092],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726947972,[[3276.7,2.13114476],[3276.2,10.451],[3276.1,0.9223],[3275.9,3.2078],[3275.7,0.53451]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.4092],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726948173,[[3276.7,2.13114476],[3276.3,0.21376],[3276.2,10.451],[3276.1,0.9223],[3275.9,3.2078]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.94346],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726948371,[[3276.7,2.13114476],[3276.2,10.66477],[3276.1,0.9223],[3275.9,3.2078],[3275.1,0.5346]],[[3276.8,0.21373],[3276.9,6.2662],[3277.3,1.94346],[3277.4,0.00114168],[3277.5,0.53424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726948570,[[3276.4,2.13114476],[3275.9,3.2078],[3275.1,0.5346]],[[3276.9,6.2662],[3277.3,1.94346],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726948571,[[3276.4,2.13114476],[3276.0,0.21378],[3275.9,3.2078],[3275.1,0.5346],[3274.5,13.85056707]],[[3276.5,0.21375],[3276.9,6.2662],[3277.0,0.5343],[3277.3,4.07460476],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726948770,[[3276.4,2.13114476],[3276.0,0.21378],[3275.9,3.2078],[3275.7,1.286],[3275.5,0.9372]],[[3276.5,3.42155],[3276.9,3.0584],[3277.0,0.5343],[3277.3,4.07460476],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726949077,[[3276.4,2.13114476],[3276.0,0.21378],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.2078]],[[3276.5,6.47995],[3277.0,0.5343],[3277.3,4.07460476],[3277.4,0.00114168],[3277.8,2.13759358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726949271,[[3276.4,2.13114476],[3276.2,0.21377],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.45040869]],[[3276.5,6.47995],[3277.0,0.5343],[3277.3,1.94346],[3277.4,0.00114168],[3277.6,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726950177,[[3276.4,2.13114476],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3268.1,0.12566399]],[[3276.5,6.47995],[3277.0,0.5343],[3277.3,4.07460476],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726950375,[[3276.1,2.34491476],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.0,7.03435061]],[[3276.3,0.21377],[3276.5,6.2662],[3277.0,0.5343],[3277.3,4.07460476],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726950570,[[3276.1,2.34491476],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.0,7.03435061]],[[3276.3,0.21377],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726951373,[[3276.1,2.13114476],[3275.7,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.1,0.3056]],[[3276.2,0.21377],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726951575,[[3276.1,2.34492476],[3275.6,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.1,0.3056]],[[3276.4,1.13376],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476],[3277.5,5.3142442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726951779,[[3276.1,2.34492476],[3275.6,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.1,0.3056]],[[3276.4,1.13376],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476],[3277.4,0.85273526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726951982,[[3276.1,2.13114476],[3275.6,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3274.1,0.3056]],[[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476],[3277.4,0.85273526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726952284,[[3276.1,2.13114476],[3276.0,0.21378],[3275.6,1.286],[3275.5,0.9372],[3275.2,3.45040869]],[[3276.3,0.21376],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726952490,[[3276.1,2.13114476],[3275.6,1.286],[3275.5,0.9372],[3275.2,3.45040869],[3270.5,47.0340721]],[[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476],[3292.9,3.03640052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726952782,[[3276.1,2.13114476],[3276.0,0.21378],[3275.6,1.286],[3275.5,0.9372],[3275.3,0.53457]],[[3276.3,0.21376],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726953177,[[3276.1,2.13114476],[3276.0,0.21378],[3275.5,2.2232],[3275.3,0.53457],[3273.5,12.0295176]],[[3276.3,0.21376],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726953585,[[3276.1,2.13114476],[3275.9,0.21379],[3275.5,2.2232],[3274.8,0.53465],[3273.5,12.0295176]],[[3276.2,0.21377],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726953786,[[3276.1,2.13114476],[3276.0,0.21378],[3275.5,2.2232],[3275.3,0.53457],[3273.5,12.0295176]],[[3276.3,0.21376],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726954485,[[3276.1,2.13114476],[3276.0,0.21378],[3275.5,2.2232],[3275.3,0.53457],[3274.1,4.68956707]],[[3276.3,0.21376],[3276.4,0.92],[3276.5,6.2662],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726955181,[[3276.1,2.13114476],[3276.0,0.21378],[3275.5,2.2232],[3275.3,3.74237],[3275.2,0.24260869]],[[3276.3,3.42156],[3276.4,0.92],[3276.5,3.0584],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726955887,[[3276.1,2.34491476],[3275.5,2.2232],[3275.3,3.74237],[3275.2,0.24260869],[3273.9,7.33995061]],[[3276.2,3.0584],[3276.3,3.2078],[3276.4,1.13376],[3277.0,0.5343],[3277.3,3.13890476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726956183,[[3276.2,0.21377],[3276.1,2.13114476],[3275.7,0.5345],[3275.5,2.75774],[3275.3,3.2078]],[[3276.3,3.2078],[3276.9,0.21373],[3277.3,0.4735],[3277.4,0.85273526],[3277.6,2.66535476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726956388,[[3276.2,0.21377],[3276.1,2.13114476],[3275.7,0.5345],[3275.5,2.75774],[3275.3,3.2078]],[[3276.3,3.2078],[3276.9,0.21373],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726956587,[[3276.2,0.65827],[3276.1,2.13114476],[3275.7,0.5345],[3275.5,2.29304],[3275.3,3.2078]],[[3276.3,3.2078],[3276.9,0.21373],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726956787,[[3276.2,0.65827],[3276.1,2.13114476],[3275.7,0.5345],[3275.5,2.29304],[3275.3,3.2078]],[[3276.3,3.2078],[3276.8,0.21373],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726957586,[[3276.2,0.65827],[3276.1,2.13114476],[3275.5,2.29304],[3275.3,3.2078],[3275.2,0.77719869]],[[3276.3,3.2078],[3276.6,0.21374],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726957778,[[3276.2,0.65827],[3276.1,2.13114476],[3275.7,0.53451],[3275.5,2.29304],[3275.3,3.2078]],[[3276.3,3.2078],[3276.7,0.21374],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726959281,[[3276.2,0.65827],[3276.1,2.13114476],[3276.0,1.264],[3275.7,0.53451],[3275.5,1.00704]],[[3276.3,3.2078],[3276.7,0.21374],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726959681,[[3276.3,0.21376],[3276.2,0.4445],[3276.1,2.13114476],[3276.0,1.264],[3275.7,0.53451]],[[3276.7,0.21374],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726959885,[[3276.3,0.21376],[3276.2,0.4445],[3276.0,1.264],[3275.7,0.53451],[3275.6,3.45766277]],[[3276.4,3.2078],[3276.8,0.21373],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726960087,[[3276.3,2.34490476],[3276.2,0.4445],[3276.0,1.264],[3275.7,0.53451],[3275.6,3.45766277]],[[3276.4,3.2078],[3276.7,0.21374],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.53539168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726960688,[[3276.3,2.13114476],[3276.0,1.264],[3275.6,3.2078],[3275.5,0.4725],[3274.3,3.06]],[[3276.4,6.2662],[3277.2,0.9452],[3277.3,0.4735],[3277.4,0.00114168],[3277.6,8.49214476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726960891,[[3276.3,2.13114476],[3276.0,1.47778],[3275.7,0.4682],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.47996],[3276.6,0.4361],[3277.0,0.53431],[3277.2,1.01448],[3277.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726961990,[[3276.3,2.13114476],[3276.0,1.47778],[3275.7,0.4682],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.47996],[3276.6,0.4361],[3277.0,0.53431],[3277.2,6.08948],[3277.3,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726962182,[[3276.3,2.13114476],[3276.0,1.47778],[3275.7,0.4682],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.47996],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358],[3277.2,6.08948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726962384,[[3276.3,2.13114476],[3276.0,1.264],[3275.9,0.21379],[3275.7,0.4682],[3275.6,3.2078]],[[3276.4,6.47996],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358],[3277.2,6.08948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726962585,[[3276.3,2.13114476],[3276.0,1.264],[3275.9,0.21379],[3275.7,0.4682],[3275.6,3.2078]],[[3276.4,6.47996],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726962784,[[3276.3,2.13114476],[3276.0,0.21378],[3275.7,0.4682],[3275.6,3.2078],[3274.1,7.03435061]],[[3276.4,6.47996],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726962985,[[3276.3,2.13114476],[3276.0,0.21378],[3275.7,1.7322],[3275.6,3.2078],[3274.1,7.03435061]],[[3276.4,6.95406],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726963193,[[3276.3,2.13114476],[3275.9,0.21379],[3275.7,1.7322],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.95406],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726963397,[[3276.3,2.13114476],[3275.7,1.7322],[3275.6,3.2078],[3275.5,0.4725],[3269.8,0.12570234]],[[3276.4,6.95406],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726963691,[[3276.3,2.13114476],[3276.0,0.21378],[3275.7,1.7322],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.95406],[3276.5,0.4459],[3276.6,0.4361],[3277.0,0.53431],[3277.1,0.85159358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726963894,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,1.7322],[3275.6,3.2078],[3275.5,0.4725]],[[3276.1,0.21378],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726964289,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,0.4682],[3275.6,3.2078],[3275.5,0.4725]],[[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434],[3292.5,3.79550065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726964489,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,0.4682],[3275.6,3.2078],[3275.5,1.7365]],[[3276.2,0.21377],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726966491,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,0.4682],[3275.6,3.2078],[3275.5,1.7365]],[[3276.1,0.21378],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726967997,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,0.4682],[3275.5,1.7365],[3275.2,3.74239]],[[3276.1,0.21378],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726969696,[[3276.0,2.13114476],[3275.9,0.21379],[3275.7,0.4682],[3275.5,1.7365],[3275.2,3.74239]],[[3276.2,0.21377],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726969991,[[3276.0,2.13114476],[3275.7,0.4682],[3275.5,1.7365],[3275.2,3.74239],[2273.3,0.2]],[[3276.2,0.21377],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3276.8,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726970294,[[3276.0,2.34492476],[3275.7,0.4682],[3275.5,1.7365],[3275.4,0.53456],[3275.2,3.74239]],[[3276.3,0.21377],[3276.4,6.7403],[3276.5,0.4459],[3276.6,0.4361],[3277.3,2.66541476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726970490,[[3276.2,2.13114476],[3276.0,0.21378],[3275.7,0.4682],[3275.5,1.7365],[3275.4,0.53456]],[[3276.3,0.21377],[3276.4,3.6819],[3276.5,0.4459],[3276.6,0.4361],[3277.2,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726970690,[[3276.2,2.13114476],[3276.1,0.21378],[3275.7,0.4682],[3275.5,1.7365],[3275.4,0.53456]],[[3276.3,0.21377],[3276.4,3.6819],[3276.5,0.4459],[3276.6,0.4361],[3277.2,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726971096,[[3276.2,2.13114476],[3275.7,0.4682],[3275.5,1.7365],[3275.4,0.53456],[3272.0,2.01173323]],[[3276.3,0.21377],[3276.4,3.6819],[3276.5,0.4459],[3276.6,0.4361],[3277.2,5.9306358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726971395,[[3276.2,2.13114476],[3275.7,0.4682],[3275.6,3.74232],[3275.5,1.7365],[3275.4,0.53456]],[[3276.4,3.6819],[3276.5,0.4459],[3276.6,0.4361],[3277.2,0.8556358],[3277.3,2.04798945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726971592,[[3276.3,0.21376],[3276.2,2.13114476],[3275.7,0.4682],[3275.6,3.74232],[3275.5,1.7365]],[[3276.4,3.6819],[3276.6,0.4361],[3277.3,0.53427],[3277.5,5.9306358],[3278.7,1.06808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726971895,[[3276.6,0.21374],[3276.2,2.13114476],[3276.0,5.33894476],[3275.8,0.53449],[3275.7,0.4682]],[[3276.8,0.21373],[3276.9,3.6826],[3277.2,0.4355],[3277.3,0.53427],[3277.7,0.77679855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726972094,[[3276.7,2.34487476],[3276.3,0.9345],[3276.2,1.264],[3276.0,5.87340476],[3275.8,0.77577167]],[[3276.9,3.2078],[3277.0,0.21372],[3277.2,0.8979],[3277.7,0.5342],[3277.9,2.66530476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726972396,[[3276.7,2.34487476],[3276.3,0.9345],[3276.2,1.264],[3276.0,5.87340476],[3275.8,0.77577167]],[[3276.9,3.2078],[3277.0,0.21372],[3277.2,0.8979],[3277.6,0.4748],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726972996,[[3276.8,0.21373],[3276.7,2.13114476],[3276.3,0.9345],[3276.2,1.79843],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.6,0.4748],[3277.9,1.3897958],[3278.1,1.5045013],[3278.2,2.66526476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726973195,[[3276.8,0.21373],[3276.7,2.13114476],[3276.3,0.9345],[3276.2,1.79843],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.2,0.21371],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726973594,[[3276.8,0.21373],[3276.7,2.13114476],[3276.3,0.9345],[3276.2,1.264],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.1,0.21371],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726973894,[[3276.8,0.21373],[3276.7,2.13114476],[3276.3,0.9345],[3276.2,1.79843],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416],[3308.8,5.70605749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726974094,[[3276.8,0.21373],[3276.7,2.13114476],[3276.3,0.9345],[3276.2,1.79843],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.2,0.21371],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726974296,[[3276.7,2.13114476],[3276.6,0.21374],[3276.3,0.9345],[3276.2,1.264],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726974297,[[3276.7,2.13114476],[3276.6,0.21374],[3276.3,0.9345],[3276.2,1.264],[3276.0,5.87340476]],[[3276.9,3.2078],[3277.6,0.9151],[3277.7,0.4337],[3277.9,0.53416],[3278.2,2.13114476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726974597,[[3276.7,2.13114476],[3276.3,1.14826],[3276.0,3.2078],[3275.4,0.53456],[3275.1,5.75878707]],[[3276.8,3.27213],[3276.9,3.2078],[3277.5,0.53423],[3277.6,0.9151],[3277.7,6.0429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726974896,[[3276.7,2.13114476],[3276.3,2.41226],[3276.0,3.2078],[3275.4,0.53456],[3275.1,5.75878707]],[[3276.8,3.71243],[3276.9,3.2078],[3277.5,0.53423],[3277.6,3.46158056],[3277.7,6.0429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726975191,[[3276.7,2.13114476],[3276.3,2.41226],[3276.0,3.2078],[3275.4,0.53456],[3275.1,5.75878707]],[[3276.8,4.14613],[3276.9,3.2078],[3277.5,0.53423],[3277.6,8.53658056],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726975396,[[3276.7,2.13114476],[3276.3,1.95046],[3275.6,3.2078],[3275.4,0.53456],[3275.1,5.75878707]],[[3276.8,4.14613],[3276.9,3.2078],[3277.5,1.3898658],[3277.6,7.68094476],[3277.7,0.5342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726975598,[[3276.4,2.13114476],[3276.2,0.21377],[3275.9,0.4637],[3275.6,3.2078],[3275.4,0.53456]],[[3276.6,0.21375],[3276.8,4.3699],[3276.9,3.2078],[3277.3,0.53426],[3277.5,1.3898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726975898,[[3276.4,2.13114476],[3276.2,0.21377],[3276.1,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,3.2078],[3276.6,0.21375],[3276.8,4.3699],[3277.3,0.53426],[3277.5,6.4648658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726976087,[[3276.4,2.13114476],[3276.2,0.21377],[3276.1,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,3.42155],[3276.8,4.3699],[3277.3,0.53426],[3277.4,0.85677748],[3277.5,5.60923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726976291,[[3276.4,2.13114476],[3276.2,0.21377],[3276.1,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,3.2078],[3276.6,0.21375],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.85677748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726976488,[[3276.4,2.13114476],[3276.2,0.21377],[3276.1,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,3.2078],[3276.6,0.21375],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726977193,[[3276.4,2.13114476],[3276.2,0.21377],[3276.1,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,3.2078],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.00114168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726977395,[[3276.4,2.13114476],[3276.0,1.264],[3275.9,0.4637],[3275.7,0.4641],[3274.7,2.13114476]],[[3276.5,6.2662],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.00114168],[3277.5,5.9306358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726977693,[[3276.4,2.13114476],[3276.0,1.264],[3275.9,0.4637],[3275.7,0.4641],[3274.7,3.20050476]],[[3276.5,6.2662],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.85677748],[3277.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726977897,[[3276.4,2.13114476],[3276.2,0.21377],[3276.0,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,6.2662],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.85677748],[3277.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726977898,[[3276.4,2.13114476],[3276.2,0.21377],[3276.0,1.264],[3275.9,0.4637],[3275.7,0.4641]],[[3276.5,6.47995],[3276.8,1.3115],[3277.3,0.53426],[3277.4,0.85677748],[3277.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726978394,[[3276.4,2.13114476],[3275.9,0.4637],[3275.7,0.4641],[3275.6,3.2078],[3274.7,2.13114476]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.3,7.74040476],[3277.4,2.12077748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726978601,[[3276.4,2.13114476],[3275.9,0.21379],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726979399,[[3276.4,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726980297,[[3276.4,2.13114476],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078],[3272.1,1.24206214]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726980497,[[3276.4,2.13114476],[3276.1,0.21377],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726981000,[[3276.4,2.13114476],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726981001,[[3276.4,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726981499,[[3276.4,2.13114476],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726981500,[[3276.4,2.13114476],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078],[3274.3,8.81903707]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726981901,[[3276.4,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.5,6.47995],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3277.3,7.74040476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726982397,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.6,3.2078]],[[3276.4,0.21376],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726983206,[[3276.1,2.13114476],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078],[2320.0,0.2]],[[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358],[3291.3,91.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726983505,[[3276.1,2.34491476],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078],[3272.2,0.97761669]],[[3276.4,0.21376],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726983702,[[3276.1,2.34491476],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078],[3273.8,25.1622239]],[[3276.4,0.21376],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726984502,[[3276.1,2.34491476],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078]],[[3276.4,0.21376],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726984503,[[3276.1,2.34491476],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078],[3274.4,4.68956707]],[[3276.4,0.21376],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726984696,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078]],[[3276.3,0.21377],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726985005,[[3276.1,2.13114476],[3275.9,0.21379],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078]],[[3276.3,0.21377],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726985206,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.2,3.2078]],[[3276.3,0.21377],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726985703,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.3,0.77794669]],[[3276.3,0.21377],[3276.5,6.2662],[3276.8,1.3115],[3277.1,0.5343],[3277.2,0.8556358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726985904,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.3,0.77794669]],[[3276.2,3.0584],[3276.3,0.21377],[3276.5,3.2078],[3276.8,1.3115],[3277.1,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726986100,[[3276.1,2.13114476],[3276.0,0.21378],[3275.8,1.264],[3275.7,0.4641],[3275.3,0.77794669]],[[3276.2,3.27217],[3276.5,3.2078],[3276.8,1.3115],[3276.9,0.53433],[3277.1,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726986301,[[3276.1,2.13114476],[3275.9,0.21379],[3275.8,1.264],[3275.7,0.4641],[3275.3,0.24337669]],[[3276.2,3.27217],[3276.5,3.2078],[3276.8,1.3115],[3276.9,0.53433],[3277.1,0.5343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726987202,[[3276.1,2.13114476],[3275.9,0.21379],[3275.8,1.264],[3275.7,0.4641],[3275.3,0.24337669]],[[3276.2,3.27217],[3276.5,3.2078],[3276.7,0.53436],[3276.8,1.3115],[3276.9,0.53433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726987399,[[3276.1,2.13114476],[3275.9,0.21379],[3275.7,0.4641],[3275.3,0.24337669],[3274.5,9.161]],[[3276.2,3.27217],[3276.5,3.2078],[3276.8,1.3115],[3276.9,0.53433],[3306.2,0.11238868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727020819,[[3277.0,2.13114476],[3276.9,0.21372],[3276.7,1.244],[3276.6,3.2078],[3276.3,9.164]],[[3277.1,3.0584],[3277.2,1.13311],[3277.5,0.438],[3277.6,3.2078],[3277.9,0.53417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727096176,[[3280.6,2.13114476],[3280.3,1.231],[3280.1,0.2113],[3279.9,6.10155476],[3279.6,0.76267]],[[3281.0,0.4589],[3281.1,0.30493],[3281.2,0.923],[3281.5,3.2078],[3281.7,0.76221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727100072,[[3280.9,2.43609476],[3280.4,0.4461],[3280.3,4.4388],[3280.2,0.76254],[3280.0,0.76258]],[[3281.0,0.4589],[3281.2,1.22793],[3281.5,3.2078],[3281.8,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727165028,[[3282.2,2.13114476],[3282.0,40.8],[3281.9,2.1393],[3281.8,3.2078],[3281.4,0.76227]],[[3282.8,3.2078],[3283.0,0.30476],[3283.3,1.86321751],[3283.6,2.13114476],[3284.2,1.97664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727262395,[[3279.5,3.2078],[3278.9,2.58074476],[3278.8,1.22],[3278.4,0.24332179],[3259.8,47.52035281]],[[3279.6,1.62213],[3280.1,0.76258],[3280.3,4.54787476],[3280.4,3.44861281],[3280.6,0.83668007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727275202,[[3279.6,0.4457],[3279.5,3.2078],[3279.3,0.77399],[3279.2,2.13114476],[3278.9,0.24390342]],[[3279.7,0.30506],[3280.1,0.4776],[3280.2,0.472],[3280.3,0.4352],[3280.4,3.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727352459,[[3278.9,3.2078],[3278.7,0.73755],[3278.6,2.12396754],[3278.5,0.39990611],[3278.4,0.907]],[[3279.5,0.4779],[3279.7,3.2078],[3279.8,2.59426754],[3279.9,1.22673],[3280.1,1.97858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727410514,[[3283.1,2.12396754],[3283.0,3.51256],[3282.7,0.449],[3282.6,1.214],[3282.5,2.12396754]],[[3283.5,1.3771],[3283.6,3.2078],[3284.3,12.03759754],[3284.4,0.24503414],[3291.7,0.54637117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727468872,[[3277.7,3.2078],[3277.1,0.9524],[3277.0,2.12396754],[3276.9,0.30533],[3275.5,4.03871167]],[[3277.8,0.70371],[3278.2,3.46606754],[3278.3,0.76302],[3278.4,7.04198],[3278.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727508999,[[3278.2,3.00986754],[3278.1,3.2078],[3277.7,0.4794],[3277.5,1.98718],[3277.3,2.3621714]],[[3278.5,0.929],[3278.7,3.2078],[3278.9,0.4543],[3279.2,1.223],[3279.5,1.59169149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727567338,[[3277.2,0.4591],[3277.1,2.59706754],[3277.0,0.4756],[3276.9,3.2078],[3276.5,1.216]],[[3277.6,3.2078],[3277.7,0.4335],[3277.8,0.4479],[3278.2,1.6542],[3278.3,2.12396754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727662901,[[3274.9,0.75311],[3274.8,3.6879],[3274.5,2.12815037],[3274.2,42.77995],[3274.0,10.16714187]],[[3275.2,0.30549],[3275.3,0.39846],[3275.4,4.5469],[3275.6,2.12815037],[3275.8,0.76359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727732368,[[3274.9,3.2078],[3274.7,2.43368037],[3274.2,1.216],[3273.9,0.76401],[3273.8,4.69586388]],[[3275.1,0.3055],[3275.3,0.39846],[3275.5,3.2078],[3275.7,1.23572],[3275.8,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727766387,[[3277.9,0.30524],[3277.8,2.56775037],[3277.4,0.464],[3277.3,3.6509],[3277.1,0.76327]],[[3278.0,3.2078],[3278.1,0.9069],[3278.3,0.7845],[3279.0,2.12815037],[3279.4,0.76275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727826832,[[3278.7,0.30516],[3278.5,2.12815037],[3278.4,0.4652],[3278.3,4.1084],[3278.1,0.76304]],[[3279.0,1.3426],[3279.1,0.30513],[3279.3,3.2078],[3279.7,3.34115037],[3279.9,1.83929124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727888483,[[3282.9,2.43292037],[3282.5,0.8889],[3282.4,0.4669],[3282.2,3.2078],[3282.1,1.00431722]],[[3283.0,0.4716],[3283.1,3.2078],[3283.3,0.30474],[3283.4,0.4722],[3283.5,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727906592,[[3285.7,2.12815037],[3285.4,0.30453],[3285.3,4.4178],[3284.8,0.4499],[3279.7,19.3148895]],[[3286.1,3.51228],[3286.3,0.4603],[3286.4,0.9037],[3286.7,2.12815037],[3286.8,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727968043,[[3286.6,0.442],[3286.5,2.34982603],[3286.3,0.24334869],[3286.1,3.2078],[3285.4,4.69586388]],[[3286.9,0.756],[3287.0,0.84546],[3287.1,3.6866],[3287.5,0.76088],[3287.7,0.76084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736727993752,[[3291.8,2.34416844],[3291.4,3.2078],[3291.1,41.7199],[3291.0,1.222],[3290.2,0.4405]],[[3292.1,0.30392],[3292.2,3.2078],[3292.4,0.4419],[3292.5,0.4787],[3292.6,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728043181,[[3295.2,2.83354057],[3295.0,0.30365],[3294.8,0.4604],[3294.7,3.2078],[3294.5,1.28464]],[[3295.6,3.9726],[3295.8,0.4624],[3295.9,0.4577],[3296.3,2.03186],[3297.7,1.51706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728084499,[[3302.6,2.83354057],[3302.3,0.30298],[3302.2,4.4968],[3302.0,0.4691],[3301.9,0.4752]],[[3303.0,0.76793],[3303.2,3.2078],[3303.7,0.9472],[3303.8,0.75713],[3304.7,1.51384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728130746,[[3310.5,6.4560469],[3310.3,0.30228],[3309.8,1.724],[3309.7,0.455],[3309.1,9.81898]],[[3311.2,3.51001],[3312.2,1.724],[3312.3,0.75529],[3312.6,0.75522],[3312.8,3.2482469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728178474,[[3307.3,40.8],[3307.1,0.30261],[3306.8,3.2078],[3306.6,3.23719496],[3306.2,2.1677]],[[3307.5,3.2078],[3308.1,0.4673],[3308.2,1.689],[3308.8,3.23719496],[3309.0,0.75612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728199494,[[3305.2,0.30274],[3304.8,44.0078],[3304.6,3.23719496],[3304.3,0.75707],[3304.0,2.40313]],[[3305.9,3.2078],[3306.1,1.646],[3306.4,0.4423],[3306.7,0.75653],[3328.8,6.69769047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728246200,[[3313.2,5.0]],[[3315.0,5.86881461],[3315.2,3.2078],[3315.5,0.3018],[3315.7,1.03397059],[3316.6,0.75428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728281526,[[3313.7,3.23719496],[3313.5,3.2078],[3313.0,1.52],[3312.6,0.4457],[3312.5,0.4452]],[[3314.6,3.2078],[3315.1,2.72753],[3315.9,3.71169496],[3316.0,1.98416],[3316.4,6.55168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728315961,[[3318.4,6.43359197],[3318.0,0.4552],[3317.8,2.28699],[3317.5,0.75405],[3314.8,4.54754209]],[[3319.3,3.50926],[3320.2,0.4374],[3320.3,1.533],[3320.5,1.1959],[3336.6,2.97590494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728343078,[[3324.3,40.8],[3323.8,8.04559197],[3323.0,0.7528],[3322.4,1.50587],[3318.8,4.47208486]],[[3324.5,3.2078],[3324.9,0.9185],[3325.6,0.75225],[3326.0,5.27609197],[3326.1,9.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728395430,[[3323.8,3.22579197],[3323.5,3.2078],[3323.1,0.4444],[3323.0,0.4576],[3322.8,1.661]],[[3324.4,3.6642],[3324.5,0.4551],[3325.3,2.1088],[3325.6,1.50790891],[3325.7,3.22579197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728405540,[[3325.4,3.22579197],[3325.1,3.2078],[3324.0,0.75259],[3323.3,1.51627]],[[3326.5,0.4428],[3326.6,0.9223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728439962,[[3326.3,3.2078],[3326.2,0.30083],[3326.1,40.8],[3326.0,3.22579197],[3325.6,0.4796]],[[3326.8,0.30079],[3327.0,3.2078],[3327.5,0.4477],[3327.7,0.75177],[3327.8,0.9206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728472589,[[3328.6,3.2078],[3328.5,0.30062],[3328.3,44.02579197],[3327.9,1.582],[3327.4,0.75181]],[[3329.1,0.30058],[3329.4,3.2078],[3330.0,2.80896],[3330.1,0.4562],[3330.2,0.75119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728541047,[[3332.9,3.22579197],[3332.6,3.2078],[3332.5,1.585]],[[3334.0,0.455],[3334.1,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728560060,[[3334.1,0.30012],[3333.7,2.94185393],[3333.5,3.2078],[3333.4,0.75047],[3333.3,40.8]],[[3334.2,3.2078],[3334.6,0.77648],[3334.9,0.00193247],[3335.3,2.94185393],[3335.4,2.27602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728607095,[[3336.1,3.23669686],[3335.9,3.2078],[3335.2,0.75006],[3334.9,0.75012],[3334.2,3.018]],[[3336.4,0.29992],[3336.8,3.2078],[3336.9,0.9189],[3337.1,0.74965],[3337.3,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728644008,[[3339.9,2.93675686],[3339.7,0.29962],[3339.6,3.2078],[3339.1,1.504],[3338.4,0.74933]],[[3340.0,0.4683],[3340.4,0.4319],[3340.9,3.2078],[3341.0,1.9451],[3342.5,0.5722237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728679335,[[3336.3,3.2078],[3336.1,0.476],[3335.8,2.93675686],[3335.6,1.45],[3335.5,0.74991]],[[3337.2,3.2078],[3337.5,3.68622686],[3337.6,0.9031],[3337.8,0.74942],[3338.4,1.73324953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728710543,[[3327.9,1.9651],[3324.6,0.49856404]],[[3329.2,0.30053],[3329.6,3.2078],[3329.9,1.512],[3330.0,2.93675686],[3330.1,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728765178,[[3334.8,1.479],[3334.6,3.62592636],[3334.5,0.30002],[3334.4,3.2078],[3334.1,40.8]],[[3335.0,0.29998],[3335.3,3.2078],[3336.1,0.74971],[3336.4,0.74964],[3336.9,3.18902636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728776573,[[3332.6,0.9336],[3332.5,40.8],[3332.4,1.48]],[[3333.9,0.8719],[3334.0,3.2078],[3334.4,4.66902636],[3334.8,1.22762],[3335.5,0.32908534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728813196,[[3330.2,0.4504],[3330.0,3.2078],[3329.8,1.485],[3329.7,9.4736],[3329.6,2.94433405]],[[3331.1,3.2078],[3331.4,2.94433405],[3331.5,0.75076],[3331.7,1.18992],[3332.9,5.71430728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728887253,[[3335.7,3.2078],[3335.6,3.19259866],[3333.9,0.75019],[3333.7,0.4107],[3331.7,3.97016928]],[[3336.6,3.2078],[3337.3,0.74945],[3337.6,1.438],[3337.7,0.9073],[3337.8,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728922578,[[3333.4,3.50792],[3333.1,5.07368012],[3332.5,41.55052],[3332.4,0.4716],[3328.5,29.11703688]],[[3334.0,0.30007],[3334.1,3.2078],[3334.5,0.4315],[3334.7,1.426],[3334.8,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728936195,[[3334.2,0.30005],[3333.7,1.8713],[3333.6,6.40518012],[3333.3,0.75033],[3333.2,0.4541]],[[3334.7,0.30002],[3335.0,3.2078],[3335.2,0.4318],[3335.5,0.4412],[3335.6,1.19243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736728991835,[[3329.5,0.4372],[3329.2,3.2078],[3328.9,3.19810353],[3328.8,0.24449122],[3328.3,0.75145]],[[3330.2,3.2078],[3330.6,1.392],[3331.0,0.75088],[3331.1,0.9224],[3331.2,3.19810353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729025159,[[3325.9,3.2078],[3325.8,0.30081],[3325.6,0.4342],[3325.5,2.94826403],[3325.1,2.12218]],[[3326.6,3.2078],[3326.9,0.9059],[3327.0,1.37],[3327.1,0.75175],[3327.7,5.7215645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729064090,[[3322.2,3.2078],[3322.0,0.76555],[3321.9,1.383],[3320.9,0.75314],[3320.5,9.034]],[[3322.5,0.30111],[3323.1,0.4745],[3323.2,3.2078],[3323.4,2.94826403],[3323.6,1.63943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729096308,[[3321.2,3.2078],[3320.3,1.43],[3320.0,0.75333],[3319.8,0.4678],[3319.6,3.22581362]],[[3322.0,3.70291362],[3322.8,0.9139],[3323.0,9.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729149274,[[3317.6,0.4738],[3317.5,3.2078],[3316.9,1.424],[3316.6,43.76865866]],[[3318.3,2.96865866],[3318.5,3.2078],[3318.8,1.424],[3318.9,0.75362],[3319.0,0.9246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729164671,[[3316.6,3.2078],[3316.0,0.4722],[3315.9,0.4723],[3315.6,5.40687051],[3315.3,0.32331199]],[[3317.6,3.2078],[3317.7,3.22853051],[3318.0,1.8652],[3318.4,0.75372],[3319.9,1.50675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729238707,[[3316.0,0.30169],[3315.7,3.2078],[3315.6,2.97102205],[3315.0,0.75447],[3314.9,0.915]],[[3316.6,3.2078],[3316.8,0.4622],[3317.2,4.79732205],[3317.3,0.75396],[3317.7,0.75388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729274629,[[3314.4,0.30184],[3314.1,3.2078],[3313.7,0.75477],[3313.5,1.67251],[3313.4,0.4595]],[[3314.8,0.30182],[3314.9,3.2078],[3315.0,0.4409],[3315.2,0.4494],[3315.3,1.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729310065,[[3313.3,0.30194],[3313.1,3.2078],[3312.9,40.8],[3312.8,0.8992],[3312.6,1.358]],[[3314.0,0.4714],[3314.2,3.6558],[3314.5,1.358],[3314.6,3.98824963],[3320.0,0.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729326169,[[3312.8,0.30198],[3312.5,0.9366],[3312.4,44.0078],[3312.1,1.21823],[3312.0,1.346]],[[3313.5,3.2078],[3313.6,3.23848121],[3313.8,0.913],[3313.9,1.346],[3345.9,4.47331564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729390123,[[3317.9,0.30152],[3317.3,2.97742621],[3317.2,3.2078],[3317.1,0.754],[3317.0,0.4573]],[[3318.2,3.5093],[3318.6,0.906],[3318.9,2.97742621],[3319.0,2.09559],[3323.7,0.57919196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729420847,[[3322.7,2.96785646],[3322.6,3.2078],[3322.4,0.30112],[3322.3,1.7925],[3320.1,2.96785646]],[[3323.0,0.30107],[3323.1,3.2078],[3324.0,1.34],[3324.1,2.96785646],[3324.2,0.75241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729460075,[[3320.1,0.30133],[3319.8,3.6752],[3319.7,2.96785646],[3319.4,42.14],[3319.1,1.21273]],[[3320.4,3.2078],[3320.5,0.3013],[3320.7,0.435],[3321.3,0.4445],[3321.7,2.09298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729498612,[[3317.2,0.30158],[3316.8,1.3537],[3316.7,7.51565646],[3316.5,0.25277992],[3316.1,0.75423]],[[3317.5,0.30156],[3318.0,3.2078],[3318.4,0.75372],[3318.6,2.96785646],[3318.7,1.67715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729556253,[[3315.9,0.3017],[3315.8,0.4585],[3315.7,0.4326],[3315.6,3.6805],[3315.5,0.25204259]],[[3316.3,0.30168],[3316.6,0.9103],[3316.7,3.2078],[3317.0,2.96785646],[3317.1,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729634826,[[3317.9,2.30551535],[3317.8,3.2078],[3317.5,1.3908],[3317.1,0.754],[3316.3,7.22735079]],[[3318.4,0.30148],[3318.7,3.2078],[3318.8,0.4478],[3319.1,1.22825],[3319.2,2.10349148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729653134,[[3318.4,0.30148],[3318.3,2.30551535],[3318.1,0.4577],[3317.9,3.2078],[3317.8,0.4685]],[[3318.5,3.2078],[3318.8,0.74555],[3319.3,0.4344],[3319.4,3.05901535],[3319.6,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729721774,[[3314.9,0.00095004],[3314.2,0.30186],[3314.0,3.92980521],[3313.9,3.2078],[3313.8,1.335]],[[3315.0,3.50959],[3315.3,2.30551535],[3315.6,1.65726],[3315.8,2.08932],[3316.1,5.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729769508,[[3312.0,0.30206],[3311.6,3.2078],[3311.5,2.30551535],[3311.4,0.4665],[3311.3,1.65062]],[[3312.2,3.2078],[3312.3,0.30204],[3312.5,0.8982],[3312.9,1.335],[3313.0,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729828355,[[3312.2,0.74234],[3311.9,4.1019],[3311.8,2.30551535],[3311.7,1.333],[3292.2,51.5607382]],[[3312.5,0.30202],[3313.0,3.2078],[3313.1,0.4477],[3313.2,3.51191535],[3313.4,1.20646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729852987,[[3312.0,1.3971],[3311.9,5.51331535],[3311.8,40.8],[3311.7,1.332],[3311.2,0.75534]],[[3312.7,3.5098],[3312.8,0.4781],[3312.9,0.898],[3313.3,2.30551535],[3313.7,4.39231535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729916826,[[3310.8,1.3708],[3310.3,40.8],[3310.2,2.30551535],[3310.1,3.2078]],[[3310.9,3.2078],[3311.0,0.76066],[3311.2,0.4457],[3311.5,2.76711535],[3312.3,0.76744922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736729947240,[[3310.6,0.30216],[3310.3,2.30551535],[3310.2,1.3727],[3310.1,3.2078],[3306.9,18.45036179]],[[3310.8,0.4714],[3310.9,0.4774],[3311.0,3.50993],[3311.5,2.74141535],[3311.6,2.0852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730027198,[[3310.0,1.7269],[3309.9,2.2053],[3309.1,3.05381535],[3309.0,3.6641],[3308.4,9.068]],[[3310.1,0.30221],[3310.2,0.4549],[3310.3,5.51331535],[3310.4,1.7906],[3310.6,0.75543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730067132,[[3312.1,0.2415],[3311.7,0.4625],[3311.6,3.2078],[3311.4,41.10209],[3311.2,0.4712]],[[3312.2,0.30202],[3312.4,3.2078],[3312.8,5.06044652],[3313.1,0.75485],[3313.2,1.45682078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730109858,[[3308.0,0.3024],[3307.9,3.2078],[3307.4,0.5684],[3307.3,0.4472],[3307.2,41.55617]],[[3308.5,2.98151652],[3308.6,0.30235],[3308.7,3.2078],[3309.0,1.323],[3309.4,0.24069565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730118066,[[3309.3,0.30228],[3309.0,3.2078],[3308.9,3.44091652],[3308.8,0.4548],[3308.6,1.323]],[[3309.9,3.51003],[3310.4,1.323],[3310.5,2.98151652],[3323.0,50.82339348],[3325.6,59.69744647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730182617,[[3301.1,0.30303],[3300.8,3.2078],[3300.5,3.78475966],[3300.3,0.75777],[3300.1,0.4544]],[[3301.6,6.19814041],[3301.7,0.30298],[3301.8,1.324],[3302.4,5.06],[3302.5,0.75727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730209732,[[3300.5,2.87515966],[3299.7,0.30315],[3299.5,3.2078],[3299.4,0.9244],[3299.1,40.8]],[[3300.6,3.51088],[3300.7,1.323],[3300.8,2.99034041],[3301.3,0.75756],[3301.4,0.24590465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730244968,[[3299.5,0.30318],[3299.3,3.2078],[3299.2,0.4546],[3299.1,0.4541],[3299.0,0.4492]],[[3300.0,3.51094],[3300.3,0.4445],[3300.4,2.99034041],[3300.5,1.323],[3300.6,0.77206124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730284620,[[3303.8,0.30278],[3303.6,3.2078],[3303.3,1.3822],[3302.9,3.74750041],[3302.8,42.122]],[[3304.3,0.30274],[3304.5,0.4622],[3304.7,4.5298],[3304.8,2.99034041],[3305.0,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730334347,[[3299.2,3.511],[3298.8,41.7319],[3298.5,3.74851041],[3298.3,2.56672],[3291.8,73.2655758]],[[3299.7,0.30317],[3299.8,1.333],[3300.0,6.19814041],[3300.4,0.4434],[3300.5,0.75774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730359761,[[3298.1,0.3033],[3298.0,0.4614],[3297.8,0.9431],[3297.7,3.2078],[3297.4,0.75842]],[[3298.6,0.30327],[3298.7,3.2078],[3298.8,2.99034041],[3299.0,1.7894],[3300.1,6.53767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730430932,[[3298.3,0.8973],[3298.2,3.2078],[3297.7,41.2484],[3297.6,1.35],[3297.1,1.00346859]],[[3298.8,2.99034041],[3299.2,1.35],[3299.3,3.96581],[3330.7,4.49201429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730472044,[[3298.3,0.30329],[3297.8,3.2078],[3297.6,0.75839],[3297.5,3.91564041],[3297.4,0.71348828]],[[3298.9,6.50139041],[3299.2,1.335],[3299.3,0.46617205],[3299.4,12.79220267],[3299.8,1.00411266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730517369,[[3295.2,0.30357],[3295.0,3.2078],[3294.8,0.8962],[3294.6,43.13690328],[3294.5,0.471]],[[3295.7,0.30354],[3295.9,5.54470328],[3296.3,1.331],[3296.7,1.81478163],[3296.8,11.44090328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730523698,[[3294.8,0.4614],[3294.6,3.51144],[3294.5,0.4346],[3294.4,0.4457],[3294.0,2.33690328]],[[3295.0,0.3036],[3295.3,5.54470328],[3295.7,0.75885],[3295.8,1.335],[3296.4,6.55639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730598751,[[3299.7,6.20843757],[3299.6,0.4479],[3299.4,0.8997],[3299.0,1.57311847],[3298.9,0.7581]],[[3300.9,0.75766],[3301.0,3.2078],[3301.2,0.4716],[3301.3,1.329],[3301.4,3.00063757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730627183,[[3300.6,0.4541],[3300.5,3.6698],[3300.4,0.4609],[3300.2,3.00017978],[3299.8,1.326]],[[3301.7,4.5338],[3301.9,4.19729978],[3302.1,0.4734],[3302.3,0.44602344],[3302.4,0.33764352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730666607,[[3302.4,3.2078],[3302.1,1.3508],[3302.0,2.99364432],[3301.9,6.31897678],[3301.4,9.094]],[[3303.2,0.75713],[3303.3,3.2078],[3303.4,0.4796],[3303.5,2.99364432],[3303.7,0.75702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730721041,[[3299.4,0.4386],[3299.1,3.96123],[3299.0,0.4745],[3298.9,2.33104394],[3298.0,0.75833]],[[3299.6,0.30319],[3300.0,1.7762],[3300.1,2.33104394],[3300.2,3.2078],[3300.3,0.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730775681,[[3301.8,3.2078],[3301.5,41.7445],[3301.4,2.33104394],[3300.9,0.4437],[3300.3,0.7578]],[[3301.9,0.30298],[3302.4,3.6736],[3302.5,2.33104394],[3302.6,0.75729],[3302.7,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730806602,[[3299.5,44.4562],[3299.4,2.81114394],[3299.3,0.4694],[3299.2,3.06838821],[3299.0,1.323]],[[3299.8,0.30317],[3300.2,0.4592],[3300.3,3.2078],[3300.6,3.65404394],[3300.7,1.19791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730886846,[[3296.0,0.4599],[3295.8,0.4325],[3295.7,3.97314],[3295.3,2.33560496],[3294.9,0.75903]],[[3296.3,0.30349],[3296.6,3.6674],[3296.7,2.33560496],[3296.9,0.75859],[3297.1,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730930072,[[3296.6,3.51126],[3296.5,0.4657],[3296.4,0.475],[3296.3,2.33473693],[3296.1,0.4657]],[[3297.5,2.33473693],[3297.7,1.7763],[3297.8,3.6688],[3298.1,2.57472805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736730978232,[[3296.8,3.2078],[3296.6,0.4484],[3296.5,0.73777],[3296.3,2.33893666],[3296.2,40.8]],[[3297.3,0.3034],[3297.4,3.6698],[3297.6,1.319],[3297.7,2.33893666],[3297.8,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731025264,[[3288.6,0.30421],[3288.5,3.2078],[3287.8,2.83878168],[3287.5,0.76076],[3287.2,0.76085]],[[3289.2,4.15878168],[3289.5,0.9243],[3289.6,3.2078],[3289.7,0.30411],[3289.9,0.24836128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731051177,[[3290.8,3.20968437],[3290.6,0.8929],[3290.3,0.48],[3289.9,2.08023],[3289.8,2.83864378]],[[3291.6,0.30394],[3291.7,2.83864378],[3291.9,1.32],[3292.1,0.4344],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731074788,[[3288.7,0.4548],[3288.6,3.2078],[3288.4,0.4529],[3288.1,0.4573],[3287.6,44.97464378]],[[3289.4,1.8075],[3289.5,2.83864378],[3289.8,0.76027],[3289.9,3.2078],[3290.0,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731113325,[[3288.0,0.9154],[3287.9,3.6449],[3287.2,40.8],[3287.0,2.83864378],[3285.8,4.74018481]],[[3288.5,2.83864378],[3288.6,1.509],[3288.9,9.129],[3289.0,3.6837],[3289.1,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731160242,[[3291.9,3.2078],[3291.7,0.4421],[3291.2,0.9104],[3291.1,2.83864378],[3290.4,0.76011]],[[3292.4,2.83864378],[3292.5,1.507],[3292.7,3.2078],[3292.9,0.75957],[3293.7,5.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731209169,[[3290.9,3.5118],[3290.6,40.8],[3290.2,1.3825],[3290.0,3.84625365],[3289.8,0.76024]],[[3291.5,1.479],[3291.7,0.30393],[3291.8,0.4373],[3291.9,3.75332898],[3292.0,12.3318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731240294,[[3293.9,3.2078],[3293.1,0.4767],[3293.0,0.4704],[3292.4,4.2762221],[3292.3,0.2482923]],[[3294.0,0.30371],[3294.3,2.8392221],[3294.6,5.41467934],[3294.7,9.88115],[3294.9,0.68945147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731306555,[[3293.2,3.2078],[3293.0,0.3038],[3292.9,0.9088],[3292.8,2.83604986],[3292.3,1.60017483]],[[3293.8,0.30374],[3294.0,0.4457],[3294.2,1.358],[3294.3,3.6657],[3294.4,3.6062118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731348280,[[3290.5,3.2078],[3290.4,0.76954],[3290.3,0.92],[3290.0,2.83797144],[3289.7,40.8]],[[3291.2,0.30398],[3291.4,0.4725],[3291.6,4.5578],[3291.7,3.31177144],[3292.0,0.75977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731407415,[[3294.5,0.30366],[3294.4,3.2078],[3294.3,2.33884065],[3294.2,40.8],[3294.1,1.3697]],[[3295.1,0.472],[3295.2,1.6436],[3295.4,0.90527336],[3295.5,5.79319425],[3296.2,0.3269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731453433,[[3296.1,0.9189],[3296.0,0.30353],[3295.9,3.2078],[3295.8,43.13884065],[3295.3,0.75899]],[[3296.5,0.30349],[3296.7,3.2078],[3296.9,0.92],[3297.0,2.33884065],[3297.1,1.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731486149,[[3304.9,0.47326949],[3304.8,3.2078],[3304.4,4.74018481],[3304.0,7.11027722],[3303.5,2.33884065]],[[3305.4,4.35884065],[3305.8,3.2078],[3305.9,2.33884065],[3306.6,9.102],[3307.0,0.23802241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731530392,[[3304.8,11.51265719],[3304.7,9.48036963],[3304.4,12.29046204],[3304.2,0.30277],[3304.0,0.4572]],[[3304.9,7.20276164],[3305.3,1.83],[3305.4,3.2078],[3306.5,4.50633129],[3349.4,4.4054451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731590034,[[3308.6,3.2078],[3308.5,0.4605],[3308.4,3.29717137],[3307.9,40.8],[3306.6,1.51277]],[[3309.0,0.5],[3309.2,1.88133],[3309.5,9.082],[3316.5,1.13278332],[3316.7,0.45676356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731600141,[[3308.9,3.2078],[3308.6,0.73458],[3308.5,0.4605],[3308.4,2.99478137],[3308.0,0.20778147]],[[3309.3,0.30232],[3309.8,2.079],[3310.1,7.41051137],[3310.3,0.96485345],[3310.7,0.43315445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731636568,[[3312.4,3.2078],[3312.2,2.98233871],[3311.9,41.2699],[3311.7,0.4408]],[[3313.1,0.30197],[3313.2,4.7648],[3313.7,2.98233871],[3313.8,0.4735],[3315.2,1.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731742030,[[3308.6,3.2078],[3308.3,0.5409],[3307.8,0.30244],[3307.6,2.31598124],[3307.5,0.5535]],[[3308.7,0.30237],[3309.0,1.396],[3309.1,3.07182124],[3309.3,0.75579],[3309.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731797281,[[3306.6,1.1722],[3306.5,0.5561],[3306.4,3.2078],[3306.2,0.30259],[3306.1,2.31598124]],[[3306.8,1.66354],[3307.3,3.2078],[3307.4,0.42584081],[3307.5,9.986],[3314.8,1.58545236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731811287,[[3307.2,1.1594],[3307.0,5.82630124],[3306.8,0.6113],[3306.2,0.75647],[3306.1,41.02235486]],[[3307.3,1.36],[3307.5,0.30248],[3307.7,3.2078],[3307.9,0.5609],[3308.0,0.5717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731869425,[[3299.5,3.2078],[3299.1,0.75811],[3299.0,7.553464],[3298.8,7.09345292],[3298.7,0.75819]],[[3301.5,0.75757],[3301.7,3.2078],[3301.9,10.017],[3302.1,2.82449539],[3302.2,1.51482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731909659,[[3299.6,0.3032],[3299.5,3.2078],[3299.1,1.1651],[3298.8,3.81748548],[3298.5,2.12025]],[[3300.0,4.5698],[3300.1,0.30316],[3300.4,2.82449539],[3300.6,10.38019291],[3300.8,0.24027053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731947994,[[3305.2,0.5981],[3305.1,3.2078],[3305.0,0.3027],[3304.9,0.5943],[3304.8,2.82449539]],[[3305.5,3.2078],[3305.6,0.30265],[3305.9,1.359],[3306.3,2.85669539],[3306.4,10.75545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736731991927,[[3304.3,1.8357],[3304.1,0.30279],[3303.9,2.3220619],[3303.8,3.2078],[3303.5,40.8]],[[3304.6,3.51054],[3304.8,1.357],[3305.0,2.3220619],[3305.3,0.75672],[3370.9,7.39126661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732063192,[[3304.9,0.30271],[3304.8,0.6912],[3304.7,0.7257],[3304.5,2.3220619],[3304.3,3.9028]],[[3305.6,3.2078],[3305.8,1.35513055],[3305.9,3.0786319],[3306.1,0.59564035],[3306.3,0.75649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732083201,[[3304.4,0.6912],[3304.2,0.99898],[3304.1,44.0078],[3303.9,2.3220619],[3303.6,2.76183121]],[[3304.6,3.51055],[3305.1,1.354],[3305.2,1.11502],[3305.5,0.99961751],[3305.8,5.02613055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732164285,[[3300.2,41.10314],[3299.7,1.3512],[3299.6,3.0373619],[3299.5,3.2078],[3298.9,1.35]],[[3300.3,3.2078],[3300.7,1.35],[3300.8,0.30309],[3301.1,2.3220619],[3301.3,0.93621629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732232821,[[3298.1,0.6491],[3297.7,0.30337],[3297.6,1.3669],[3297.4,3.2078],[3297.3,2.329748]],[[3298.2,0.30333],[3298.4,4.5538],[3298.5,2.329748],[3299.0,2.84446],[3299.2,0.75811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732270352,[[3295.7,0.7047],[3295.0,3.2078],[3294.2,4.74373621],[3294.0,8.63418432],[3293.9,1.346]],[[3296.3,5.537548],[3296.6,0.75871],[3296.7,1.346],[3297.1,0.7037],[3297.6,5.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732286967,[[3295.7,0.30356],[3295.3,2.0701],[3295.1,2.329748],[3294.9,1.00015373],[3294.8,3.2078]],[[3295.9,1.345],[3296.0,6.188248],[3296.1,0.30352],[3296.3,1.3175],[3296.4,0.43151214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732345106,[[3292.6,0.30384],[3292.3,0.6678],[3292.2,2.34309704],[3292.1,3.2078],[3291.9,0.75976]],[[3293.0,0.30381],[3293.2,1.345],[3293.3,3.2078],[3293.5,2.34309704],[3293.9,1.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732366106,[[3292.5,0.30385],[3291.9,2.84167],[3291.8,3.2078],[3291.7,0.75982],[3288.1,17.93449407]],[[3292.6,3.2078],[3292.9,1.344],[3293.3,2.83622586],[3293.4,1.3882],[3294.0,10.80393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732429352,[[3282.8,0.30475],[3282.1,5.7234049],[3281.8,0.7621],[3281.6,3.2078],[3281.4,0.76219]],[[3282.9,3.2078],[3283.5,1.494],[3283.8,3.15290524],[3284.1,0.24893761],[3284.2,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732470869,[[3275.7,6.07717752],[3275.5,9.48747243],[3274.6,14.23120865],[3274.5,13.55169045],[3274.1,18.97494487]],[[3275.8,0.3054],[3276.0,10.02148073],[3276.5,10.067],[3276.8,2.84824524],[3277.1,0.76322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732507399,[[3277.9,0.3052],[3277.7,3.2078],[3277.6,0.6825],[3277.5,0.696],[3276.8,6.85980162]],[[3278.6,0.30515],[3278.7,3.2078],[3278.9,3.31274336],[3279.2,1.651],[3279.6,0.76264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732540430,[[3273.1,3.844],[3272.9,0.6442],[3272.7,0.15977849],[3272.6,2.87515966],[3272.4,0.6605]],[[3273.7,0.3056],[3273.8,1.694],[3274.0,3.2078],[3274.4,5.04],[3274.5,0.76381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732595265,[[3280.0,2.54870055],[3279.7,0.30504],[3279.2,40.8],[3279.1,2.02],[3279.0,3.2078]],[[3280.1,3.2078],[3280.3,0.30498],[3280.5,1.654],[3280.9,1.45500435],[3281.2,3.31045771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732649901,[[3280.1,0.30499],[3280.0,3.0528],[3279.9,3.2078],[3279.7,2.86267526],[3279.4,1.493]],[[3280.7,0.30494],[3280.8,3.2078],[3280.9,1.625],[3281.3,2.86267526],[3281.4,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732683739,[[3277.4,0.7394],[3277.3,3.9348],[3277.0,0.7109],[3276.8,2.86155514],[3276.5,0.21160548]],[[3278.1,3.2078],[3278.4,3.62447514],[3278.7,1.578],[3278.9,5.074],[3279.0,2.31319989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732719763,[[3279.1,3.0528],[3279.0,44.0078],[3278.8,3.62435514],[3278.7,2.1917],[3275.3,20.33957164]],[[3279.8,14.56028697],[3279.9,9.20595277],[3280.1,11.89085938],[3280.4,2.86155514],[3280.5,0.22602686]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732759892,[[3280.7,3.0528],[3280.6,44.0078],[3280.5,2.86155514],[3280.4,0.76243],[3280.2,1.49927]],[[3281.7,3.2078],[3282.0,2.1427],[3282.1,1.49676],[3282.2,0.7349],[3282.3,3.62355514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732819244,[[3280.3,0.7427],[3280.2,0.7483],[3280.1,3.51279],[3279.7,43.65574124],[3279.5,0.76263]],[[3280.6,0.30496],[3280.9,3.2078],[3281.0,1.384],[3281.3,4.29814124],[3281.9,6.06565381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732840450,[[3278.1,3.2078],[3277.9,0.7303],[3277.8,40.8],[3277.7,0.7822],[3277.3,0.7835]],[[3278.7,1.384],[3279.0,0.7124],[3279.2,0.775],[3296.2,2.97107332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732875674,[[3275.3,0.30544],[3275.1,0.7564],[3274.9,3.2078],[3274.6,1.54388],[3274.4,41.56383]],[[3275.6,4.5928],[3275.7,0.30541],[3275.9,4.34714124],[3276.0,0.7671],[3276.2,0.23369274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732916593,[[3275.0,0.30548],[3274.4,3.2078],[3274.1,0.7639],[3274.0,2.85574124],[3273.9,40.8]],[[3275.2,3.9607],[3275.3,1.385],[3275.4,2.85574124],[3275.5,0.30544],[3275.7,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736732973434,[[3269.3,0.00173072],[3268.7,0.783],[3268.5,3.2078],[3268.4,0.76523]],[[3270.0,1.386],[3270.1,8.2078],[3270.2,3.32490509],[3270.5,5.8272],[3271.0,0.76465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733007664,[[3255.4,3.33849316],[3254.8,0.7872],[3253.8,7.942]],[[3257.1,3.2078],[3257.7,3.33849316],[3257.9,1.689],[3258.6,5.073],[3258.7,10.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733061396,[[3259.1,0.30696],[3259.0,3.2078],[3258.5,0.7934],[3258.4,0.76757],[3258.1,1.53614]],[[3260.1,0.30687],[3260.2,3.2078],[3260.4,1.685],[3260.5,5.0046128],[3260.7,0.7852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733092821,[[3257.7,3.2078],[3257.5,1.621],[3257.3,0.7678],[3256.7,1.5167],[3256.4,1.53603]],[[3258.5,5.48283541],[3258.6,3.41255311],[3258.8,7.89163431],[3259.0,7.30858852],[3259.2,0.7988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733129732,[[3258.9,1.564],[3258.8,40.8],[3258.4,1.53505]],[[3260.6,0.8133],[3260.7,3.2078],[3260.8,3.34156349],[3261.0,1.5258],[3261.4,7.40382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733173572,[[3261.7,3.2078],[3261.0,0.30675],[3260.8,1.0054],[3260.5,11.669],[3257.3,11.93610465]],[[3261.8,0.30668],[3262.2,0.9773],[3262.3,8.78187955],[3262.4,3.67425569],[3262.5,5.82936102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733209393,[[3264.1,0.30647],[3264.0,3.2078],[3263.4,0.76633],[3263.1,5.61495349],[3259.4,18.60755209]],[[3264.4,5.82936102],[3264.6,3.2078],[3264.8,9.31867455],[3264.9,8.93922393],[3265.4,10.48695632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733230920,[[3259.9,0.30686],[3259.4,44.0078],[3259.2,1.475],[3259.0,0.76737],[3258.5,3.99133758]],[[3260.3,0.30683],[3260.4,3.2078],[3260.7,0.9632],[3260.8,5.34813758],[3260.9,5.82936102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733301873,[[3255.9,0.30724],[3255.3,2.2474],[3255.2,0.76825],[3255.1,3.2078],[3254.9,2.89388553]],[[3256.0,3.2078],[3256.2,4.67127285],[3256.3,5.84639599],[3256.7,3.20105553],[3257.3,10.48044265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733303665,[[3256.3,0.3072],[3255.9,3.2078],[3255.3,7.32652553],[3255.0,0.76831],[3254.5,0.002]],[[3256.5,4.67127285],[3256.7,9.05419599],[3256.8,0.30716],[3257.0,6.99136455],[3257.1,2.89388553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733350724,[[3257.9,40.8],[3257.8,3.2078],[3257.6,1.415],[3257.4,3.96818553],[3257.2,1.0523]],[[3258.7,2.1948],[3258.8,3.2078],[3259.1,3.95658553],[3259.4,0.7673],[3259.6,0.79733398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733388950,[[3260.5,40.8],[3260.4,1.414],[3260.3,3.51464],[3260.2,2.89388553],[3259.5,0.7673]],[[3260.8,0.30681],[3261.1,3.2078],[3261.3,1.1309],[3261.4,3.95998553],[3261.5,1.0521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733453793,[[3262.6,0.30663],[3262.5,3.2078],[3261.9,3.66061553],[3261.5,1.411],[3261.2,1.53381]],[[3262.7,0.6925],[3262.9,1.4102],[3263.9,0.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733487933,[[3260.5,40.8],[3260.4,3.2078],[3260.1,2.38671082],[3241.3,1.69120204],[2320.0,0.2]],[[3261.1,0.647],[3261.2,3.88],[3261.3,2.38671082],[3261.5,0.665],[3261.8,1.87580924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733539763,[[3261.5,0.30674],[3261.4,3.79565234],[3261.2,3.2078],[3260.9,0.76698],[3260.7,0.76702]],[[3261.6,0.7603],[3261.7,0.7541],[3262.3,3.51447],[3262.4,0.7387],[3263.0,0.79906389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733575794,[[3261.4,0.30674],[3261.1,2.38565234],[3260.8,5.3828],[3260.6,1.00933363],[3260.4,2.38565234]],[[3261.5,1.3879],[3261.9,0.7126],[3262.0,3.51449],[3262.1,2.38565234],[3262.9,0.76653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733634445,[[3265.5,2.38565234],[3265.0,3.2078],[3264.9,1.404],[3264.8,0.76607],[3264.5,0.25035341]],[[3265.9,3.2078],[3266.1,0.7103],[3266.2,1.418],[3266.6,2.38565234],[3267.0,0.7656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733658353,[[3262.2,40.8],[3262.1,0.30669],[3262.0,4.00398227],[3261.9,3.2078],[3261.3,10.88191]],[[3262.8,2.43242],[3262.9,3.2078],[3263.5,2.59998227],[3263.7,0.76637],[3264.0,0.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733728807,[[3263.0,0.3066],[3262.9,40.8],[3262.7,1.401],[3262.4,6.05404362],[3262.1,0.76671]],[[3263.4,0.6994],[3263.5,3.2078],[3263.6,0.30655],[3263.9,2.59553468],[3264.3,0.7203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733775141,[[3260.1,0.30687],[3259.9,1.401],[3259.7,2.59553468],[3259.1,3.6276],[3259.0,5.55608199]],[[3260.3,3.2078],[3260.5,0.6403],[3260.6,0.30684],[3260.9,1.2798],[3261.3,3.36245468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733803970,[[3259.8,1.4],[3259.7,0.30691],[3259.4,2.59553468],[3259.3,3.2078],[3259.1,0.24457724]],[[3260.2,3.2078],[3260.4,0.30685],[3261.1,2.59553468],[3261.2,0.76696],[3261.3,0.6273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733816478,[[3259.8,0.3069],[3259.4,3.99553468],[3258.9,1.00786661],[3258.7,0.76751],[3257.5,4.80205917]],[[3260.2,3.8326],[3260.3,1.2854],[3260.7,2.59553468],[3261.2,1.00961096],[3261.5,2.16587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733888045,[[3261.4,3.2078],[3261.2,2.59553468],[3260.5,0.76708],[3260.1,4.80205917],[3259.4,2.707]],[[3262.3,0.5867],[3262.4,3.2078],[3262.5,0.5642],[3262.6,2.59553468],[3262.9,0.5501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733938581,[[3262.2,0.30668],[3261.6,3.2078],[3261.5,3.36239468],[3261.3,1.395],[3261.1,40.8]],[[3262.3,1.1784],[3262.4,3.7938],[3262.7,0.30664],[3263.1,2.59553468],[3263.3,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733963993,[[3261.0,3.2078],[3260.7,2.59553468],[3260.0,0.7672],[3259.6,7.20308876],[3259.2,14.90788262]],[[3261.7,3.2078],[3262.0,2.59553468],[3262.4,0.5838],[3262.5,0.5709],[3262.6,0.5802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736733991506,[[3259.3,41.10695],[3259.2,3.2078],[3259.0,1.394],[3257.5,1.53561],[3254.5,0.3224506]],[[3259.6,0.5858],[3259.7,0.30691],[3260.3,3.2078],[3260.5,0.76712],[3260.6,0.5799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734045356,[[3260.2,40.8],[3260.0,3.2078],[3259.9,1.392],[3259.4,2.99996801],[3259.1,0.76741]],[[3260.4,0.30685],[3260.6,3.2078],[3261.3,0.76691],[3261.6,3.76682801],[3261.7,0.5805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734073186,[[3258.9,2.60412039],[3258.8,14.7238],[3258.4,0.5975],[3250.8,2.42856641],[3250.7,1.97808253]],[[3259.9,3.2078],[3260.2,0.6232],[3260.3,1.2299],[3260.4,3.37126039],[3261.1,5.89863315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734125726,[[3259.3,0.30695],[3258.9,3.2078],[3258.8,2.14895791],[3258.7,1.39],[3258.5,1.03878514]],[[3259.6,0.30692],[3259.7,1.7948],[3259.8,3.2078],[3260.1,2.14895791],[3260.4,0.76714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734200882,[[3260.3,0.30686],[3259.9,1.388],[3259.8,42.94864997],[3259.7,0.76728],[3259.6,3.2078]],[[3260.4,0.5799],[3260.7,1.2059],[3260.8,0.30681],[3261.1,7.24564997],[3261.2,0.46515617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734234223,[[3261.8,0.30671],[3261.4,5.35644997],[3261.3,1.386],[3261.2,40.8],[3260.8,1.02060132]],[[3262.0,0.6261],[3262.1,0.30669],[3262.4,0.6181],[3262.5,3.809],[3262.9,3.2866161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734304558,[[3260.2,0.30686],[3259.8,40.8],[3259.7,2.14864997],[3259.6,3.9751],[3259.4,0.76736]],[[3260.4,0.6308],[3260.5,3.2078],[3260.6,0.90743],[3260.7,0.5751],[3292.9,5.70167778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734349992,[[3261.2,0.30677],[3260.6,2.14864997],[3260.5,4.5878],[3260.4,0.76711],[3260.0,0.77481986]],[[3261.3,1.7331],[3261.5,0.30675],[3261.6,3.2078],[3261.9,2.14864997],[3262.2,1.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734423250,[[3261.7,2.14587088],[3261.6,1.374],[3261.4,40.8],[3261.3,3.4852],[3259.0,21.8965368]],[[3262.3,0.5104],[3262.4,0.9959],[3262.5,3.2078],[3263.1,0.79738194],[3294.1,4.46124421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734459468,[[3264.4,0.30647],[3264.3,2.14587088],[3264.2,3.2078],[3264.1,1.371],[3264.0,41.56627]],[[3264.5,0.9836],[3265.1,3.2078],[3265.8,3.51687088],[3266.0,1.56165548],[3267.2,26.98721098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734532635,[[3266.7,2.14587088],[3266.1,40.8],[3266.0,4.5748],[3265.7,1.02597],[3264.0,4.80205917]],[[3267.0,3.2078],[3267.8,2.14587088],[3267.9,0.79640301],[3269.1,24.19328399],[3269.4,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734576964,[[3268.5,0.30608],[3268.3,2.14587088],[3268.2,3.2078],[3268.0,42.6394],[3267.9,0.24663592]],[[3268.8,0.4777],[3268.9,3.2078],[3269.0,0.5096],[3269.1,0.5148],[3269.7,2.91082088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734585069,[[3269.5,2.45186088],[3269.4,4.5698],[3269.1,0.24522265],[3268.7,0.497],[3268.6,0.76519]],[[3269.8,0.30597],[3269.9,0.9717],[3270.0,3.6801],[3270.6,0.76475],[3270.7,0.79640661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734631517,[[3269.8,40.8],[3269.7,0.30597],[3269.6,1.358],[3269.5,12.24187088],[3269.4,0.5145]],[[3270.2,1.4313],[3270.3,3.2078],[3270.6,0.76632857],[3270.7,2.14587088],[3271.5,0.79785341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734724165,[[3271.2,41.10583],[3271.1,2.14587088],[3270.9,1.351],[3270.7,3.2078],[3270.6,0.7191826]],[[3271.4,3.51362],[3271.5,0.4583],[3271.6,0.9176],[3272.2,0.76437],[3272.5,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734759798,[[3270.8,1.349],[3270.6,43.41457088],[3270.3,0.30592],[3270.2,3.2078],[3269.8,0.28631532]],[[3270.9,1.20376],[3271.1,0.4634],[3271.2,3.2078],[3271.3,0.76458],[3271.5,0.76453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734803431,[[3268.4,1.347],[3268.3,2.45197088],[3268.2,13.3028],[3267.9,0.24222423],[3266.9,2.91146088]],[[3268.8,0.30607],[3269.0,3.6768],[3269.1,0.4909],[3269.2,0.4547],[3269.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734869380,[[3265.5,1.64936],[3265.3,3.2078],[3265.2,3.08072158],[3265.0,0.25180266],[3264.8,0.76608]],[[3265.7,0.4436],[3265.8,0.4866],[3265.9,0.30633],[3266.1,3.2078],[3266.2,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734918414,[[3262.6,0.00104682],[3262.1,5.35100705],[3262.0,1.343],[3261.8,1.23608],[3261.7,0.24570779]],[[3262.8,3.2078],[3262.9,0.30661],[3263.0,1.3609],[3263.3,2.14320705],[3263.6,5.54509802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736734952948,[[3261.1,3.2078],[3260.9,1.342],[3260.8,2.3858786],[3260.4,0.76711],[3259.8,13.53963794]],[[3261.6,3.51453],[3262.0,0.8894],[3262.1,2.14320705],[3262.4,1.23715],[3262.6,0.76661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735033994,[[3261.8,0.30671],[3261.5,5.35744029],[3261.1,41.56693],[3260.9,0.76699],[3260.0,12.00514794]],[[3262.1,0.30669],[3262.2,0.4516],[3262.3,0.4387],[3262.4,3.2078],[3262.8,3.36090029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735079523,[[3262.1,0.30668],[3262.0,2.62694029],[3261.9,1.335],[3261.7,3.2078],[3261.1,0.76695]],[[3262.2,0.4802],[3262.5,3.6477],[3262.6,0.30664],[3262.7,0.4349],[3263.1,2.14964029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735097537,[[3261.9,0.3067],[3261.7,3.2078],[3261.2,2.91656029],[3261.1,1.15569173],[3261.0,2.10196]],[[3262.0,0.9212],[3262.1,0.4763],[3262.2,0.30668],[3262.4,3.2078],[3262.5,2.14964029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735205546,[[3266.0,0.30631],[3265.9,3.9340899],[3265.8,0.4391],[3265.7,3.2078],[3264.5,1.53227]],[[3266.2,0.3063],[3266.5,3.2078],[3266.6,0.4632],[3266.9,1.2055],[3267.0,2.6185899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735244971,[[3266.0,0.75582],[3265.9,2.1403899],[3265.7,4.9676],[3265.5,0.3916],[3265.4,0.76593]],[[3266.1,0.00097702],[3266.8,3.2078],[3266.9,0.4436],[3267.0,2.4466199],[3268.0,1.29991454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735276797,[[3266.2,0.3063],[3266.0,1.324],[3265.8,3.2078],[3265.7,2.1403899],[3265.6,40.8]],[[3266.4,0.30628],[3266.5,0.9092],[3266.6,3.2078],[3266.9,0.4779],[3267.0,2.1403899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735326533,[[3266.3,0.443],[3266.2,0.4437],[3265.8,2.1403899],[3265.7,0.3918],[3265.6,3.2078]],[[3266.7,0.9526],[3266.9,3.2078],[3267.0,2.1403899],[3267.2,1.20553],[3267.4,0.76548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735412905,[[3263.2,0.4766],[3263.1,0.4348],[3263.0,6.6651899],[3262.8,0.24110685],[3262.6,40.8]],[[3263.8,0.4412],[3263.9,5.3481899],[3264.2,0.76623],[3264.3,0.9231],[3264.9,5.91801192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735456431,[[3261.2,1.316],[3260.9,2.6178899],[3260.7,3.2078],[3260.4,0.7671],[3260.1,0.76717]],[[3261.9,3.2078],[3262.1,0.8961],[3262.2,2.1403899],[3262.3,0.4428],[3262.6,0.76661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735497772,[[3258.0,0.30707],[3257.6,3.4553899],[3257.4,3.2078],[3257.3,5.71926725],[3257.2,7.19755088]],[[3258.1,3.2078],[3258.8,2.1403899],[3259.1,0.4539],[3259.2,0.9209],[3271.8,1.59615135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735558018,[[3256.1,0.4684],[3256.0,0.4533],[3255.9,1.314],[3255.7,2.15510465],[3255.4,3.2078]],[[3256.4,3.2078],[3256.8,2.15510465],[3256.9,0.9173],[3257.1,0.7679],[3272.7,3.72118562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735603350,[[3256.7,0.30719],[3256.6,0.9452],[3256.5,3.46710465],[3256.1,0.76811],[3256.0,3.6436]],[[3256.8,3.2078],[3257.2,0.30715],[3257.3,0.4413],[3257.4,0.9108],[3257.5,2.15510465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735671788,[[3260.4,2.15510465],[3260.3,0.4495],[3260.0,3.2078],[3259.7,2.52957],[3259.6,0.25226506]],[[3260.7,3.2078],[3260.9,0.3068],[3261.1,0.4695],[3261.6,2.92195465],[3261.8,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735721428,[[3257.2,1.306],[3257.0,0.77416],[3256.9,2.15510465],[3256.8,0.4693],[3256.6,0.4515]],[[3257.3,0.30714],[3257.4,0.23469252],[3257.6,3.2078],[3257.8,0.4646],[3257.9,2.60710465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735765262,[[3257.7,0.9395],[3257.6,2.15510465],[3257.4,0.4577],[3257.3,3.97563],[3254.3,34.52265583]],[[3258.3,3.6833],[3258.6,0.4806],[3258.7,0.4795],[3258.8,2.38849708],[3370.7,15.14338502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735787484,[[3258.1,0.30706],[3257.9,2.15510465],[3257.8,0.4386],[3257.7,0.4727],[3257.5,1.24649]],[[3258.2,3.43548181],[3258.6,0.30701],[3258.8,1.3839],[3259.1,2.15510465],[3259.5,1.01737066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735838020,[[3256.2,2.15510465],[3256.1,1.302],[3255.9,3.94917],[3255.7,0.24819515],[3252.2,1.29171121]],[[3256.4,0.30722],[3256.7,3.2078],[3257.2,0.76789],[3257.3,2.15510465],[3257.4,0.76784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735904560,[[3251.9,2.87515966],[3251.5,0.30768],[3251.4,0.8946],[3251.3,3.46042449],[3250.9,0.76935]],[[3252.0,3.51544],[3252.6,3.08242449],[3252.7,0.23549514],[3252.8,6.39444635],[3252.9,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735944782,[[3250.5,2.87515966],[3250.4,0.30778],[3250.2,3.2078],[3250.0,2.16329147],[3249.8,1.6994]],[[3250.6,3.2078],[3251.0,0.9381],[3251.1,0.37269829],[3251.3,2.39807516],[3251.4,0.76926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736735988921,[[3249.0,2.87715966],[3248.6,0.30796],[3248.4,1.301],[3248.2,2.61720751],[3248.1,3.2078]],[[3249.1,3.74892522],[3249.7,3.09790751],[3249.8,1.02003796],[3250.0,2.96389],[3250.7,0.51787949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736054470,[[3247.8,1.84302966],[3246.9,3.2078],[3246.8,1.4026],[3246.7,2.62524511]],[[3247.9,0.30803],[3248.0,3.2078],[3248.4,1.3722],[3248.5,2.85171264],[3248.7,12.54934807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736125211,[[3244.9,6.08295966],[3243.5,4.80036725],[3243.3,8.73984088],[3243.2,9.59673451],[3243.0,11.99591814]],[[3245.9,8.2078],[3246.0,2.62210667],[3246.4,1.21563],[3246.5,0.4607],[3246.9,5.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736140329,[[3246.2,4.81798],[3246.0,0.4551],[3245.9,2.62492842],[3245.8,0.8967],[3245.4,0.77065]],[[3247.2,3.2078],[3247.3,0.8934],[3247.4,3.6315334],[3247.7,0.77013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736203069,[[3245.9,0.30821],[3245.8,0.4771],[3245.7,1.306],[3245.5,2.16743441],[3245.2,3.2078]],[[3246.2,3.2078],[3246.3,0.30818],[3246.5,2.60913441],[3246.7,0.01101],[3246.8,0.23570238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736245705,[[3249.0,1.3],[3248.8,0.455],[3248.6,0.4392],[3248.5,0.4684],[3248.2,3.2078]],[[3249.1,0.30791],[3249.2,3.2078],[3249.5,0.4385],[3249.7,0.4375],[3249.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736282333,[[3249.8,2.62180294],[3249.7,3.2078],[3249.5,0.30787],[3249.3,1.3],[3249.0,0.4821]],[[3250.6,0.4383],[3250.7,3.2078],[3250.8,0.4463],[3251.0,0.76934],[3252.1,5.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736322568,[[3248.3,0.74858],[3248.2,2.2681],[3248.1,3.2078],[3247.8,2.62282637],[3247.3,0.7702]],[[3248.7,0.30795],[3249.0,2.62282637],[3249.1,3.2078],[3249.4,0.461],[3249.5,0.23201739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736382432,[[3244.0,0.4745],[3243.8,0.30841],[3243.7,0.443],[3243.6,7.13983059],[3243.2,7.42318002]],[[3244.2,0.30838],[3244.9,3.2078],[3245.0,1.24996],[3245.1,2.62903059],[3245.3,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736399629,[[3243.8,0.8792],[3243.7,3.6842],[3243.5,2.1722462],[3243.0,0.77122],[3242.9,1.52986457]],[[3244.1,0.2263316],[3244.5,3.2078],[3244.6,2.1702462],[3244.8,0.25350723],[3245.1,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736443979,[[3243.1,0.4619],[3243.0,3.2078],[3242.7,2.4787562],[3242.6,1.748],[3242.3,0.4765]],[[3243.2,0.30847],[3243.9,3.6831],[3244.0,2.5961462],[3244.1,2.07399],[3244.2,0.94270846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736534644,[[3246.0,0.4554],[3245.6,3.2078],[3245.4,0.9273],[3245.2,2.62747585],[3245.1,0.77072]],[[3246.1,3.516],[3246.4,0.51386513],[3246.5,11.77945807],[3246.7,3.09127585],[3246.8,1.53215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736581984,[[3244.6,3.2078],[3244.5,0.75505],[3244.4,3.94536714],[3244.3,0.4597],[3243.9,0.24673649]],[[3245.3,0.9112],[3245.4,3.2078],[3245.5,2.16826714],[3245.6,2.04531238],[3260.8,7.57171815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736598296,[[3244.5,0.4601],[3244.4,0.4536],[3244.3,3.2078],[3244.1,1.302],[3244.0,0.30839]],[[3244.6,0.30834],[3245.1,2.16826714],[3245.2,0.4511],[3245.3,3.9785],[3245.6,1.15820127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736644333,[[3242.0,0.00215919],[3241.6,0.4444],[3241.5,3.6686],[3241.3,41.2777],[3239.6,13.30906165]],[[3242.1,0.30858],[3242.2,2.61576714],[3242.3,3.2078],[3242.4,0.4786],[3242.7,1.54262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736704682,[[3240.0,0.30877],[3239.5,3.6564],[3239.4,44.38712781],[3239.2,0.77212],[3239.1,1.308]],[[3240.2,0.22598485],[3240.3,0.30875],[3240.4,3.2078],[3240.8,0.4457],[3241.0,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736737711,[[3242.0,40.8],[3241.9,3.2078],[3241.8,0.449],[3241.7,1.302],[3241.6,2.63119628]],[[3242.8,0.9116],[3243.0,3.2078],[3243.1,0.71767559],[3243.2,1.00363108],[3243.8,0.84436912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736784153,[[3244.4,40.8],[3244.3,3.2078],[3244.0,2.7261],[3243.8,2.63119628],[3239.9,37.91204581]],[[3244.9,3.2078],[3245.3,1.00737812],[3245.4,3.39111857],[3246.0,1.306],[3250.5,1.18976896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736838484,[[3246.7,3.2078],[3246.4,0.4497],[3246.3,0.30817],[3246.2,2.63119628],[3246.0,41.2646]],[[3246.8,0.30813],[3247.4,2.63119628],[3247.5,0.77016],[3247.6,3.673],[3247.7,0.77012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736877600,[[3250.8,1.299],[3250.6,3.2078],[3250.5,3.55069628],[3250.4,0.4346],[3250.0,0.24456098]],[[3251.7,3.2078],[3251.8,0.76915],[3251.9,0.76912],[3252.0,3.57449628],[3252.7,1.07509052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736899525,[[3251.7,3.51546],[3251.5,1.7659],[3251.2,2.63119628],[3250.9,50.958],[3249.6,2.63119628]],[[3252.1,0.30763],[3252.5,3.2078],[3252.7,2.63119628],[3252.8,0.76892],[3252.9,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736736983086,[[3251.8,1.299],[3251.6,0.4685],[3251.5,2.93887628],[3251.4,3.2078],[3251.2,41.7176]],[[3251.9,0.30765],[3252.4,3.2078],[3252.8,1.24183],[3252.9,0.25195577],[3253.0,2.63119628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737035123,[[3253.5,0.30749],[3253.4,44.0078],[3253.2,2.15865903],[3253.1,0.4794],[3252.9,0.4545]],[[3253.7,0.30748],[3253.8,0.22585065],[3253.9,0.94464453],[3254.0,11.95576747],[3254.1,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737043120,[[3254.5,4.5048],[3254.4,2.15865903],[3254.2,0.4617],[3254.0,0.4558],[3253.9,41.275]],[[3254.6,0.30739],[3255.0,0.4575],[3255.1,3.6504],[3255.2,0.50776505],[3255.3,3.70536757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737134894,[[3259.4,5.36620957],[3259.3,1.294],[3259.2,0.3903],[3259.1,2.15865903],[3258.9,0.76746]],[[3259.5,0.00314954],[3260.0,0.4415],[3260.1,0.4598],[3260.3,0.75086],[3260.8,0.76705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737161219,[[3259.7,0.30691],[3259.6,3.45165903],[3259.5,3.2078],[3259.2,40.8],[3259.1,2.15865903]],[[3259.9,0.7699],[3260.1,0.4598],[3260.3,0.67386423],[3260.9,0.76702],[3262.3,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737203965,[[3258.3,3.2078],[3258.2,1.293],[3258.1,2.15865903],[3257.8,0.391],[3257.6,0.76777]],[[3258.7,0.4488],[3258.8,0.4362],[3259.0,0.4716],[3259.2,5.36645903],[3259.3,0.7674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737247188,[[3257.5,40.8],[3257.4,0.30713],[3257.3,5.36645903],[3257.2,1.292],[3256.9,0.8541]],[[3257.8,0.30709],[3258.1,0.4344],[3258.2,0.4456],[3258.3,0.23257278],[3258.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737310239,[[3261.3,0.30676],[3261.2,5.36645903],[3260.9,1.29],[3260.7,0.3905],[3260.6,0.4415]],[[3261.6,0.30673],[3261.7,0.4754],[3261.8,3.2078],[3262.0,0.4662],[3262.1,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737354567,[[3259.5,3.2078],[3259.3,2.46559903],[3259.2,1.289],[3259.1,0.3905],[3257.3,4.60766]],[[3259.6,0.30692],[3259.7,0.8826],[3259.9,0.69522987],[3260.3,0.76715],[3260.4,5.36645903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737385695,[[3262.0,0.30669],[3261.7,5.36645903],[3261.6,1.288],[3261.3,0.76689],[3261.2,0.3906]],[[3262.1,0.9173],[3262.3,0.30667],[3262.6,5.36645903],[3262.8,0.4753],[3263.1,0.7665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737461640,[[3267.2,0.30621],[3267.1,4.5128],[3266.9,2.59139465],[3266.8,0.4717],[3266.7,0.8536]],[[3267.6,0.30617],[3267.9,0.70535746],[3268.0,0.4331],[3268.1,0.455],[3268.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737517282,[[3266.4,3.2078],[3266.1,1.29],[3266.0,2.14050074],[3265.9,40.8],[3265.7,0.70406018]],[[3266.6,0.30627],[3267.1,0.4527],[3267.2,6.55993074],[3267.4,0.463],[3267.5,2.05657836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737569715,[[3266.4,3.51408],[3266.1,0.3897],[3266.0,2.59364287],[3265.7,0.76586],[3265.6,1.284]],[[3266.8,0.74285],[3267.2,3.6733],[3267.3,0.4342],[3267.5,2.59476123],[3267.7,0.76542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737611959,[[3266.2,3.2078],[3265.9,1.59032],[3265.6,2.59365902],[3265.5,0.8389],[3265.1,0.766]],[[3266.4,0.30629],[3266.9,3.2078],[3267.0,0.4627],[3267.1,3.05075902],[3267.2,0.76553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737637072,[[3265.6,3.51415],[3265.3,3.03655902],[3265.2,1.283],[3264.9,0.76605],[3264.7,1.156]],[[3265.9,0.73963],[3266.0,0.23376503],[3266.1,0.4423],[3266.8,3.35928902],[3267.0,0.84608394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737673200,[[3264.4,0.30646],[3264.1,2.1423517],[3264.0,3.2078],[3263.8,41.2675],[3263.7,1.7363]],[[3264.7,0.75185],[3264.8,0.4489],[3264.9,0.4462],[3265.0,3.2078],[3265.3,2.1423517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737728248,[[3264.7,3.2078],[3264.6,2.4487917],[3264.4,0.4662],[3264.3,0.3896],[3264.2,1.283]],[[3264.9,0.30642],[3265.0,0.4672],[3265.1,3.6447],[3265.5,1.21493],[3265.6,2.1423517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737789290,[[3262.7,0.8747],[3262.6,4.4898],[3262.5,2.1423517],[3262.1,0.76671],[3261.7,2.6067517]],[[3263.5,0.4766],[3263.7,0.76635],[3263.8,3.0582517],[3263.9,3.2078],[3264.1,0.76627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737834830,[[3260.3,0.75175],[3260.1,0.434],[3259.9,3.2078],[3259.7,2.1423517],[3258.2,0.3072]],[[3260.6,0.75663],[3260.7,3.2078],[3260.8,2.1423517],[3261.1,0.4359],[3261.3,0.76692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737916192,[[3260.3,0.30685],[3260.1,2.1423517],[3259.9,1.279],[3259.8,44.9506],[3259.6,0.7673]],[[3260.6,3.51463],[3260.8,1.3879],[3261.0,2.1423517],[3261.3,0.60355115],[3261.6,15.18678441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736737948523,[[3262.1,2.1423517],[3262.0,0.30669],[3261.9,3.2078],[3261.7,1.278],[3261.6,0.4593]],[[3262.2,0.30668],[3262.4,0.4802],[3262.5,0.4633],[3262.6,0.4531],[3262.9,0.76654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738009265,[[3261.1,3.2078],[3260.8,0.3068],[3260.7,2.1423517],[3260.6,0.4464],[3260.5,1.276]],[[3261.2,0.30677],[3261.6,1.3875],[3261.7,2.37479756],[3261.9,3.2078],[3262.0,0.76675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738073228,[[3259.0,0.30697],[3258.8,4.1538],[3258.7,2.1423517],[3258.4,0.76757],[3258.1,41.80851058]],[[3259.5,0.4584],[3259.6,0.922],[3259.7,3.2078],[3260.0,0.76722],[3260.3,0.76716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738118156,[[3258.6,0.8995],[3258.5,0.30702],[3258.4,3.4143517],[3258.3,3.2078],[3258.2,40.8]],[[3258.8,0.307],[3259.4,2.1423517],[3259.6,3.6668],[3259.7,0.99443054],[3259.8,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738154492,[[3258.8,3.2078],[3258.5,0.30702],[3258.4,3.4133517],[3258.0,40.8],[3257.9,0.7205899]],[[3258.9,0.30699],[3259.1,0.893],[3259.2,0.23072387],[3259.5,2.6011517],[3259.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738234151,[[3259.1,1.269],[3259.0,3.2078],[3258.9,2.1423517],[3258.8,0.4418],[3258.7,4.05952449]],[[3259.8,0.9115],[3259.9,3.2078],[3260.0,2.1423517],[3260.1,0.4451],[3261.5,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738245170,[[3260.2,3.2078],[3260.0,1.57588],[3259.8,2.6200517],[3259.1,2.9097717],[3257.9,28.78933629]],[[3260.3,0.30685],[3260.8,3.2078],[3260.9,2.1423517],[3261.1,0.4426],[3261.2,0.76695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738323735,[[3256.6,0.30729],[3256.3,3.89512171],[3256.2,0.24873238],[3256.1,40.8],[3256.0,0.4342]],[[3256.9,3.2078],[3257.2,0.30724],[3257.5,2.14942171],[3257.6,0.455],[3257.7,0.4704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738340342,[[3256.0,0.4471],[3255.7,0.30728],[3255.5,4.4768],[3255.4,0.4351],[3251.5,14.957]],[[3256.1,0.30725],[3256.3,5.58900052],[3256.9,1.00932501],[3257.1,2.03691],[3273.3,30.23632525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738430986,[[3253.0,0.30754],[3252.9,3.2078],[3252.6,41.2511],[3252.5,0.4546],[3252.4,14.32641171]],[[3253.3,3.2078],[3253.4,2.14942171],[3253.7,0.23570769],[3253.9,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738454007,[[3255.3,0.4549],[3255.1,0.30734],[3255.0,3.2078],[3254.9,0.8749],[3254.8,1.268]],[[3255.5,0.30731],[3255.8,2.14942171],[3256.0,3.2078],[3256.1,1.3614],[3256.4,0.76807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738524757,[[3251.6,0.30767],[3251.3,3.2078],[3251.0,40.8],[3250.9,1.21075],[3250.8,2.14942171]],[[3252.0,0.76065],[3252.2,5.35722171],[3252.6,0.23300984],[3252.7,0.76894],[3252.8,1.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738550882,[[3249.1,0.9374],[3249.0,0.30991],[3248.7,41.2633],[3248.3,3.97777],[3245.5,28.58746732]],[[3249.3,2.14942171],[3249.4,0.30789],[3249.5,3.6742],[3249.9,0.4453],[3250.0,2.14942171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738619750,[[3250.6,0.4536],[3250.4,0.30779],[3250.1,5.35722171],[3249.8,0.7696],[3249.5,4.82458037]],[[3250.7,0.30776],[3251.1,5.35722171],[3251.5,0.76922],[3251.7,1.21459],[3251.8,0.4729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738653167,[[3248.8,0.30794],[3248.7,1.269],[3248.5,0.4542],[3248.4,2.61612171],[3245.8,0.308]],[[3249.2,3.5157],[3249.3,3.49822171],[3250.0,0.76959],[3250.1,1.77499356],[3266.3,3.05705233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738731632,[[3251.0,0.30773],[3250.8,41.2624],[3250.7,2.14942171],[3250.5,1.7102],[3250.4,3.2078]],[[3251.2,3.2078],[3251.3,0.30771],[3251.4,0.4357],[3251.6,0.4412],[3251.8,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738747137,[[3251.4,0.30769],[3251.3,1.7452],[3251.1,44.0078],[3251.0,2.14942171],[3250.8,0.70569904]],[[3251.7,3.2078],[3251.8,0.30766],[3252.0,0.4733],[3252.3,0.4677],[3252.4,2.14942171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738821311,[[3257.8,0.30708],[3257.7,2.14942171],[3257.3,41.7185],[3257.2,4.9185],[3257.1,0.76788]],[[3258.2,3.51486],[3258.4,0.471],[3258.5,0.4682],[3258.6,0.4459],[3258.7,2.14942171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738884658,[[3257.8,0.9243],[3257.7,3.2078],[3257.6,42.062],[3257.5,2.14942171],[3257.4,0.4469]],[[3258.0,0.03825513],[3258.2,0.4675],[3258.5,3.2078],[3258.7,2.14942171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738931993,[[3257.0,0.4686],[3256.9,0.4515],[3256.8,1.262],[3256.7,3.2078],[3256.6,2.58922171]],[[3257.1,0.30716],[3257.3,0.4602],[3257.4,0.4349],[3257.5,0.4344],[3257.6,0.22785661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736738990420,[[3256.9,0.30717],[3256.8,2.2028],[3256.6,2.58822171],[3256.5,40.8],[3256.4,7.98515709]],[[3257.3,0.30715],[3257.5,0.9603],[3257.6,0.453],[3257.7,5.35722171],[3257.8,0.76774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739031546,[[3258.7,3.2078],[3258.6,0.4591],[3258.5,0.4674],[3258.4,2.14942171],[3257.4,0.76781]],[[3259.4,0.4665],[3259.5,5.35722171],[3259.7,1.6588],[3259.8,0.23181411],[3259.9,0.76725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739053566,[[3258.8,3.2078],[3258.6,3.06792171],[3258.5,42.058],[3257.8,12.28442171],[3256.8,9.55471419]],[[3259.8,2.61382171],[3259.9,4.41824],[3260.1,5.098],[3260.2,1.07226162],[3260.3,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739119521,[[3259.9,0.30689],[3259.8,0.9093],[3259.7,1.257],[3259.5,3.2078],[3259.4,2.59582171]],[[3260.1,0.77928],[3260.3,3.2078],[3260.7,3.03582171],[3260.9,0.76701],[3276.2,3.81888104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739158335,[[3259.5,3.2078],[3259.3,2.60292171],[3259.1,2.2046],[3258.9,0.76746],[3253.1,0.12719461]],[[3260.0,0.30688],[3260.1,0.9443],[3260.2,3.2078],[3260.4,0.4748],[3260.5,3.40642171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739207672,[[3257.2,0.9005],[3257.1,0.75505],[3257.0,4.4638],[3256.8,2.14942171],[3255.7,14.90471293]],[[3257.8,3.2078],[3258.1,3.48752171],[3258.2,0.76765],[3258.4,0.22642361],[3259.0,5.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739248696,[[3259.8,0.3069],[3259.3,45.3901],[3259.2,3.86174016],[3259.0,0.76743],[3258.8,0.76748]],[[3260.1,3.2078],[3260.2,0.9501],[3260.4,3.20418161],[3260.7,3.37280016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739316050,[[3261.4,0.76675],[3261.3,3.2078],[3261.2,40.8],[3260.7,0.76704],[3260.1,3.072]],[[3261.7,0.30673],[3262.2,3.2078],[3262.3,0.23457202],[3262.4,2.15037957],[3262.5,0.76663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739383205,[[3261.9,40.8],[3261.6,1.253],[3261.5,0.438],[3261.3,2.15037957],[3261.1,10.125]],[[3262.4,0.4692],[3262.5,5.35817957],[3262.6,0.4586],[3262.8,0.4631],[3263.0,2.15037957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739430358,[[3262.5,1.55965],[3262.1,3.6651],[3261.1,4.78657071],[3260.8,9.57314143],[3260.2,36.9549897]],[[3262.6,0.4562],[3262.7,0.8934],[3262.8,3.51442],[3263.2,2.15037957],[3263.8,0.76633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739488797,[[3260.4,2.49584],[3260.2,2.15037957],[3260.0,3.2078],[3259.9,0.4703],[2211.1,0.2]],[[3260.6,0.4528],[3260.7,0.30682],[3261.0,0.8966],[3261.1,0.22490352],[3261.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739544439,[[3258.8,3.2078],[3258.7,0.4647],[3258.6,0.4702],[3258.5,0.4393],[3258.4,3.40137957]],[[3259.3,0.4355],[3259.4,0.7056153],[3259.6,3.2078],[3259.7,2.61057957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739619401,[[3255.5,0.8975],[3255.2,3.2078],[3255.1,2.00224],[3255.0,12.57403121],[3254.5,0.002]],[[3255.6,0.3073],[3255.9,0.8906],[3256.0,6.12633957],[3256.2,1.22432],[3256.8,2.38630171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739644214,[[3254.8,0.4505],[3254.7,2.58497957],[3254.6,0.4674],[3254.5,3.2098],[3254.4,0.76852]],[[3255.4,3.2078],[3255.7,2.15037957],[3256.1,2.01813],[3256.3,0.85033171],[3259.4,30.69524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739690639,[[3252.6,0.30757],[3252.5,0.9037],[3252.3,1.7031],[3252.2,3.2078],[3252.0,2.15037957]],[[3252.9,0.30756],[3253.1,0.4657],[3253.2,2.37830485],[3253.3,3.2078],[3253.6,0.76873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739747173,[[3251.5,3.2078],[3251.4,0.8881],[3251.2,40.8],[3251.1,2.91967957],[3251.0,1.706]],[[3252.2,3.2078],[3252.3,2.15037957],[3252.6,0.4738],[3252.9,0.9154],[3253.0,0.76887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739794629,[[3257.1,0.30715],[3257.0,0.4535],[3256.9,2.15037957],[3256.8,3.2078],[3256.7,0.4799]],[[3257.2,3.2078],[3257.5,0.4433],[3257.6,0.74182],[3257.9,0.4673],[3258.0,2.15037957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739879771,[[3256.1,0.30725],[3256.0,0.4347],[3255.9,4.8945],[3255.8,2.15037957],[3255.5,0.464]],[[3256.4,0.30722],[3256.8,4.1052],[3257.0,2.15037957],[3257.1,0.4635],[3257.2,0.76788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739946733,[[3244.1,0.30839],[3243.9,3.2078],[3243.3,40.8],[3243.2,2.62825078],[3243.1,0.9221]],[[3244.6,2.62825078],[3244.7,3.95283],[3244.9,1.266],[3245.3,5.1],[3245.6,1.1008153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736739978661,[[3242.5,3.2078],[3241.9,0.4605],[3241.7,0.4384],[3241.6,1.297],[3241.5,4.71229033]],[[3242.6,0.30853],[3243.0,3.2078],[3243.1,1.297],[3243.3,3.81320402],[3243.6,0.4022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740013976,[[3245.9,3.2078],[3245.8,0.9373],[3245.5,1.314],[3245.4,0.30826],[3244.7,3.52502937]],[[3246.1,0.3082],[3246.6,3.2078],[3246.9,3.04352937],[3247.0,1.314],[3247.3,0.77022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740050307,[[3239.0,3.2078],[3238.3,1.7974],[3238.2,0.4391],[3238.0,0.77442],[3237.3,0.24798937]],[[3239.5,0.30883],[3239.7,3.2078],[3239.8,3.04352937],[3240.3,0.77189],[3240.5,1.8352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740101449,[[3237.4,3.2078],[3237.2,0.4741],[3237.0,2.2544],[3236.8,40.8],[3235.9,3.64807966]],[[3237.5,0.30901],[3238.1,3.2078],[3238.5,4.34311452],[3238.8,2.03914582],[3238.9,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740118951,[[3238.8,0.8976],[3238.6,1.376],[3238.4,3.51672],[3238.3,0.4661],[3238.2,43.8456819]],[[3239.4,3.2078],[3240.0,0.77195],[3240.2,0.4614],[3240.9,1.7897286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740153769,[[3246.7,3.2078],[3246.5,1.363],[3246.2,0.30818],[3246.0,3.03780564],[3245.3,10.95167]],[[3246.9,0.30812],[3247.7,3.2078],[3248.0,3.03780564],[3248.1,0.77004],[3248.2,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740235521,[[3242.5,3.2078],[3242.1,1.327],[3241.8,40.8],[3241.7,2.63090334],[3241.6,0.77155]],[[3242.6,0.30853],[3242.9,3.2078],[3243.3,2.63090334],[3243.4,0.9056],[3243.5,0.77113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740278158,[[3240.1,0.30876],[3240.0,3.2078],[3239.8,40.8],[3239.7,3.10800334],[3239.6,0.4681]],[[3240.5,0.30873],[3240.8,3.2078],[3240.9,0.4378],[3241.0,2.63090334],[3241.1,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740291162,[[3242.2,3.2078],[3241.9,2.63090334],[3241.6,0.77155],[3241.5,1.315],[3241.3,1.70802]],[[3242.9,0.3085],[3243.2,3.2078],[3243.3,2.2042],[3243.4,3.07780334],[3243.5,10.68565565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740360608,[[3245.2,1.7871],[3245.1,0.4531],[3245.0,6.14778068],[3243.9,44.66301]],[[3245.3,0.30827],[3245.8,3.2078],[3246.0,0.24537084],[3246.1,0.465],[3246.2,1.24747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740397646,[[3246.0,40.8],[3245.9,0.30821],[3245.7,1.7634],[3245.6,3.0760442],[3244.4,3.085]],[[3246.2,0.30819],[3246.3,3.2078],[3246.8,3.8622842],[3246.9,0.24753299],[3247.0,1.61610967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740438992,[[3247.7,1.275],[3247.6,0.75575],[3247.5,2.6353442],[3247.4,3.2078],[3246.9,41.5703]],[[3248.4,3.2078],[3248.5,0.4783],[3248.7,1.22689],[3248.8,0.472],[3249.5,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740483712,[[3247.7,41.10804],[3247.6,1.751],[3247.5,5.3759442],[3247.2,0.4636],[3247.1,0.77025]],[[3247.8,10.68565565],[3248.1,0.53751523],[3248.3,11.86540433],[3248.6,13.69379486],[3248.7,2.6277442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740543255,[[3245.6,3.2078],[3245.5,0.4358],[3245.4,42.068],[3245.1,0.9311],[3243.4,6.36828528]],[[3246.3,0.4361],[3246.4,3.6548],[3246.5,3.39890199],[3246.6,0.24446483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740568176,[[3245.8,3.2078],[3245.7,0.4715],[3245.5,0.30825],[3245.3,1.266],[3245.2,0.4598]],[[3245.9,0.30821],[3246.3,0.77045],[3246.4,0.9294],[3246.5,3.2078],[3246.6,0.7704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740631322,[[3243.2,3.2078],[3242.9,0.3085],[3242.8,42.066],[3242.7,0.9393],[3242.6,2.17019404]],[[3243.3,0.30846],[3243.6,2.17019404],[3243.8,0.9006],[3243.9,3.2078],[3244.1,0.77099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740700275,[[3244.5,0.4548],[3244.4,7.08429378],[3244.3,40.8],[3244.1,0.4794],[1984.6,7.92752189]],[[3245.4,2.17019378],[3245.5,4.1228],[3245.7,1.02196574],[3245.9,0.4785],[3246.0,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740753816,[[3245.0,0.3083],[3244.8,0.4378],[3244.7,4.4728],[3244.5,0.462],[3244.4,2.17019378]],[[3245.7,0.71040726],[3245.8,5.37799378],[3245.9,0.77057],[3246.0,2.57439642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740767229,[[3244.9,3.5161],[3244.8,0.9414],[3244.7,44.23419378],[3244.5,0.4572],[3242.9,7.53649348]],[[3245.2,0.30829],[3245.8,6.14856378],[3245.9,0.72908621],[3246.0,1.24374],[3246.1,1.7125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740844095,[[3242.8,0.4544],[3242.6,0.4375],[3242.4,0.30855],[3242.2,3.6739],[3218.9,1.02017913]],[[3242.9,0.3085],[3243.1,3.6668],[3243.4,3.07642546],[3243.8,1.97217921],[3244.4,0.85091915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740898849,[[3245.7,3.2078],[3245.6,0.30824],[3245.1,1.264],[3245.0,43.90007154],[3244.9,0.77077]],[[3246.0,0.30821],[3246.3,0.4725],[3246.4,0.482],[3246.5,0.4448],[3246.6,6.08240725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740915675,[[3243.1,3.20876921],[3243.0,40.8],[3242.9,0.9472],[3242.8,10.174],[3242.5,2.62872277]],[[3244.0,3.08092277],[3244.1,3.2078],[3244.3,1.71734],[3244.5,0.24919358],[3244.7,0.50350084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740962913,[[3246.2,0.30818],[3245.8,5.37532756],[3245.7,0.4833],[3245.6,1.271],[3245.4,1.22234]],[[3246.5,0.30816],[3246.7,0.4502],[3246.8,0.4733],[3247.0,5.37532756],[3247.3,1.21183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736740998641,[[3251.4,41.10769],[3251.3,5.3572],[3251.2,2.62053363],[3251.0,0.4806],[3250.6,0.25290957]],[[3252.0,0.30764],[3252.4,0.456],[3252.6,3.92927532],[3252.7,2.85568236],[3252.9,1.21649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741056176,[[3250.7,0.30776],[3250.4,2.16239528],[3250.3,2.1819],[3250.2,44.0078],[3250.0,0.76957]],[[3250.9,0.30774],[3251.1,0.46117808],[3251.2,3.2078],[3251.4,0.4577],[3251.5,0.76923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741121410,[[3250.6,3.96937],[3250.4,0.44],[3250.3,3.42339528],[3249.5,0.76968],[3248.8,4.77821894]],[[3251.3,0.4539],[3251.4,3.6469],[3251.5,2.16239528],[3251.6,0.76921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741192451,[[3248.9,0.30793],[3248.6,3.2078],[3248.5,1.26],[3248.4,2.16239528],[3248.1,0.77001]],[[3249.2,0.3079],[3249.4,3.2078],[3249.5,1.3938],[3249.7,2.16239528],[3249.9,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741246683,[[3247.9,0.30803],[3247.8,0.4367],[3247.7,5.37019528],[3247.6,0.9439],[3247.5,1.26]],[[3248.2,0.4811],[3248.3,3.51579],[3248.5,0.9296],[3248.9,2.41240087],[3250.6,1.53891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741288596,[[3251.6,0.4547],[3251.5,1.56668],[3251.3,2.16239528],[3251.1,3.2078],[3250.3,0.7695]],[[3251.8,0.30766],[3251.9,3.2078],[3252.1,0.70484866],[3252.2,2.16239528],[3252.5,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741350957,[[3250.5,0.4516],[3250.4,0.30778],[3250.3,1.257],[3250.2,0.4529],[3250.1,5.81429528]],[[3250.7,0.76946],[3250.8,3.2078],[3251.2,2.16239528],[3251.3,0.76928],[3280.7,0.11319292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741411698,[[3248.7,7.6281107],[3248.5,39.48066141],[3248.3,40.94955412],[3248.1,24.08797302],[3247.3,35.36915667]],[[3248.8,10.67813528],[3248.9,0.23489519],[3249.2,0.3070957],[3249.4,0.55059917],[3249.5,0.7697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741427005,[[3246.4,3.38417],[3246.1,42.6665],[3245.8,0.466],[3245.6,1.22162],[3245.4,2.62535955]],[[3246.5,3.2078],[3246.9,2.62535955],[3247.0,0.30811],[3247.5,0.30276494],[3247.9,2.23248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741479537,[[3248.4,3.076],[3248.3,1.376],[3247.6,40.8],[3247.5,3.08277512],[3247.4,3.61148922]],[[3248.5,2.47534512],[3248.8,3.2078],[3249.0,0.4582],[3249.1,0.28719905],[3249.3,0.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741558295,[[3251.6,3.076],[3251.4,1.316],[3251.2,41.2411],[3251.1,0.78202],[3249.6,7.12471531]],[[3251.7,1.20649005],[3251.8,12.09739728],[3251.9,8.08376336],[3252.0,2.16737512],[3252.2,0.76906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741566297,[[3250.8,4.1309],[3250.5,2.16737512],[3250.3,0.4568],[3249.8,4.8150091],[3249.7,0.76963]],[[3251.3,3.5155],[3251.7,2.69475409],[3251.8,8.44139728],[3251.9,1.65843],[3252.0,9.64731118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741615929,[[3248.5,41.91737043],[3247.9,1.278],[3247.8,0.30803],[3247.6,3.2078],[3247.4,0.4481]],[[3248.6,3.51576],[3248.8,2.39825062],[3248.9,5.69391896],[3249.1,6.43936782],[3249.2,0.76977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741672079,[[3247.1,3.2078],[3246.9,42.066],[3246.7,0.9416],[3246.6,10.164],[2257.8,0.2]],[[3247.5,4.79448456],[3247.6,5.99878652],[3247.7,3.59207512],[3247.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741756155,[[3249.0,0.30792],[3248.7,0.4734],[3248.6,4.4728],[3248.3,43.79604512],[3248.2,0.71915791]],[[3249.3,0.3079],[3249.4,3.10077512],[3249.5,6.48163738],[3249.7,3.2078],[3250.2,0.25583901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741789900,[[3251.3,0.3077],[3250.8,2.16737512],[3250.7,3.2078],[3250.6,1.8337],[3250.5,42.06474]],[[3251.4,0.4858],[3251.5,3.2078],[3251.6,0.9605],[3251.7,0.30767],[3251.9,2.16737512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741847540,[[3253.0,40.8],[3252.9,5.37517512],[3252.7,0.585],[3252.4,0.25320043],[3251.1,2.707]],[[3253.7,0.4974],[3253.8,3.2078],[3253.9,1.0038],[3254.7,12.82761897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741907684,[[3254.5,3.73477512],[3253.9,3.674],[3253.8,41.04754539],[3253.5,5.5837391],[3252.6,16.43446094]],[[3254.6,0.9888],[3254.7,0.4964],[3254.8,0.30738],[3254.9,3.2078],[3255.6,4.02271531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741957417,[[3253.9,40.8],[3253.7,3.2078],[3253.6,1.259],[3253.5,3.10577512],[3253.3,0.76879]],[[3254.4,1.32241],[3254.5,3.2078],[3254.7,2.16737512],[3255.4,12.82744897],[3256.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736741999352,[[3253.3,0.30751],[3253.2,1.258],[3253.0,44.5533],[3252.9,0.5253],[3252.8,7.54948422]],[[3253.7,0.30748],[3253.9,3.2078],[3254.0,3.82507512],[3254.3,0.99647622],[3254.5,0.76852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742081528,[[3251.9,1.256],[3251.7,3.2078],[3251.6,0.90330688],[3251.4,11.2509],[3251.0,2.72977512]],[[3252.0,0.562],[3252.2,2.16737512],[3252.4,3.2078],[3252.5,0.51],[3252.6,0.5469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742151773,[[3251.6,1.256],[3251.5,41.10771],[3251.2,1.1038],[3251.1,2.72517512],[3251.0,5.04583627]],[[3251.8,0.86078],[3251.9,0.5373],[3252.3,0.5229],[3252.4,2.93644512],[3253.0,0.85170542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742159478,[[3251.6,1.5637],[3251.5,40.8],[3251.2,1.1038],[3251.1,5.93297512],[3251.0,0.2470647]],[[3251.8,0.5531],[3251.9,3.7451],[3252.1,2.16737512],[3252.3,0.5229],[3281.8,0.11319292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742268951,[[3255.8,41.10731],[3255.6,2.16737512],[3255.5,3.2078],[3255.4,1.062],[3255.3,2.56]],[[3255.9,0.5201],[3256.0,0.5095],[3256.1,3.2078],[3256.3,0.30726],[3256.7,0.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742314383,[[3256.9,2.47458512],[3256.7,1.787],[3256.6,3.2078],[3256.4,1.30883],[3256.3,0.5337]],[[3257.0,0.5158],[3257.2,0.5167],[3257.5,3.7454],[3257.8,10.85322508],[3258.0,14.22651409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742339605,[[3257.8,0.30711],[3257.7,42.049],[3257.6,2.16737512],[3257.3,0.5108],[3257.1,4.50656]],[[3257.9,0.5118],[3258.0,1.0969],[3258.1,3.5149],[3258.6,2.16737512],[3258.8,0.99511184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742394932,[[3259.0,0.01214],[3258.8,3.2078],[3258.6,0.30704],[3258.4,42.048],[3258.3,2.16737512]],[[3259.1,0.307],[3259.4,1.1094],[3259.5,2.69437512],[3259.6,3.9752],[3275.8,101.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742449759,[[3258.7,3.2078],[3258.6,1.247],[3258.5,0.30705],[3258.4,2.70677512],[3258.2,0.5571]],[[3258.8,0.30703],[3259.4,5.04334],[3259.5,0.5183],[3259.6,2.93477512],[3260.3,5.95125961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742509505,[[3258.0,40.8],[3257.9,6.35642919],[3257.8,8.42051379],[3257.6,10.21065839],[3257.5,11.0314627]],[[3258.3,0.30707],[3258.5,3.2078],[3258.6,2.16737512],[3258.8,1.8605],[3258.9,0.76756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742557239,[[3257.7,0.30713],[3257.5,11.0314627],[3257.3,3.8071],[3257.2,7.61300431],[2259.5,7.92752189]],[[3257.9,2.16052],[3258.3,3.44247744],[3258.5,0.76765],[3258.6,2.16737512],[3259.0,0.84472896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742635391,[[3256.1,2.16737512],[3256.0,1.2366],[3255.9,3.2078],[3255.7,0.6312],[3255.5,0.24991375]],[[3256.7,3.8328],[3257.0,2.16737512],[3258.3,5.097],[3258.5,0.22893527],[3259.4,11.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742706852,[[3259.1,0.30699],[3258.8,1.243],[3258.6,0.5947],[3258.5,4.4768],[3258.4,2.93502512]],[[3259.3,2.11478],[3259.4,3.2078],[3259.6,6.35227537],[3259.8,2.67725593],[3260.0,0.7673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742756890,[[3261.8,1.54774],[3261.7,3.2078],[3261.5,2.16737512],[3261.3,1.2888],[3261.0,0.76704]],[[3262.0,0.6093],[3262.1,0.30672],[3262.3,3.2078],[3262.5,0.64],[3262.6,0.6258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742797530,[[3258.4,1.242],[3258.0,41.9978],[3257.8,2.16737512],[3257.6,3.2078],[3256.8,4.77819565]],[[3258.5,0.30705],[3258.6,1.1971],[3258.7,3.2078],[3258.8,2.16737512],[3259.0,1.36685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742851278,[[3255.8,0.30731],[3255.4,3.2078],[3255.3,1.8128],[3255.2,2.16737512],[3255.0,1.31606]],[[3255.9,1.1158],[3256.0,0.22532079],[3256.1,0.30729],[3256.2,3.2078],[3256.3,2.16737512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742869881,[[3254.5,0.002],[3254.3,0.30745],[3254.0,3.40937512],[3253.9,0.5658],[3253.8,4.50639998]],[[3254.6,0.30742],[3254.7,3.2078],[3254.9,0.5695],[3255.1,2.16737512],[3255.2,0.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742937330,[[3249.2,3.2078],[3249.1,41.10794],[3248.8,1.784],[3248.7,10.7357],[3248.5,2.16737512]],[[3249.5,0.30791],[3249.7,2.16737512],[3249.8,3.7757],[3249.9,1.1515],[3250.4,0.76958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736742990369,[[3250.6,1.243],[3250.5,3.2078],[3250.4,0.30781],[3249.8,6.03959818],[3249.5,46.34794565]],[[3250.7,0.30779],[3251.2,1.7121],[3251.3,5.37517512],[3251.5,0.76931],[3251.7,0.76926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743038597,[[3247.9,6.61917512],[3247.7,0.5527],[3247.6,41.3743],[3247.5,6.04369488],[3247.4,0.5411]],[[3248.6,0.5422],[3248.7,0.5619],[3248.8,3.2078],[3249.0,2.16737512],[3264.9,38.07055511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743088849,[[3244.4,0.5747],[3244.3,5.0368],[3244.2,2.16737512],[3244.1,6.05033573],[3243.9,0.585]],[[3245.1,3.2078],[3245.3,0.5661],[3245.5,2.16737512],[3245.9,1.07741325],[3246.0,0.77061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743166596,[[3245.0,0.30833],[3244.7,0.5432],[3244.5,1.244],[3244.4,2.16737512],[3244.3,3.7457]],[[3245.2,0.5728],[3245.3,4.3318],[3245.7,2.16737512],[3246.1,0.24221375],[3246.3,2.80977286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743246080,[[3248.9,1.243],[3248.4,3.2078],[3248.2,0.5684],[3248.0,2.81323239],[3247.9,0.77013]],[[3249.2,2.16737512],[3249.3,4.3344],[3249.4,0.5451],[3249.8,0.47408464],[3250.0,2.16737512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743300019,[[3247.2,1.243],[3247.1,10.763],[3246.9,0.5784],[3246.7,0.5939],[3246.6,2.16737512]],[[3247.6,0.5946],[3247.7,1.1082],[3247.8,3.2078],[3247.9,2.16737512],[3248.5,6.19832153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743344760,[[3246.2,42.042],[3246.0,0.74643],[3245.9,3.2078],[3245.7,0.4432],[3245.4,1.06434]],[[3246.6,0.76288],[3246.7,0.4677],[3246.8,0.4529],[3247.2,0.77032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743393597,[[3246.9,0.30815],[3246.8,1.242],[3246.6,40.8],[3246.5,0.4736],[3246.4,3.2078]],[[3247.3,0.30812],[3247.5,3.6887],[3247.6,0.4753],[3247.7,2.16563224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743468153,[[3243.1,4.75931],[3242.9,0.4858],[3242.8,0.4377],[3242.7,2.16563224],[3242.4,1.22295]],[[3243.6,0.30847],[3243.7,0.4403],[3243.8,0.4856],[3243.9,2.60573224],[3244.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743487468,[[3244.4,1.55139],[3244.1,3.2078],[3244.0,2.16563224],[3243.8,0.77111],[3243.6,1.24595]],[[3244.5,0.01226],[3244.9,2.47398224],[3245.6,0.7707],[3245.7,0.848228],[3246.0,0.9968115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743558116,[[3241.3,3.2078],[3241.2,1.259],[3241.0,2.93742224],[3240.7,0.00129818],[3240.6,1.4373]],[[3241.9,3.2078],[3242.1,2.16563224],[3242.6,0.7176252],[3242.8,0.77138],[3295.7,9.57323303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743582438,[[3243.3,0.30849],[3242.9,3.688],[3242.8,1.259],[3242.6,2.16563224],[3242.5,1.67952]],[[3243.5,6.38463484],[3243.6,4.00107],[3243.9,3.09623224],[3244.5,0.77097],[3244.6,6.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743680106,[[3241.6,0.30865],[3241.3,1.245],[3241.2,0.4786],[3241.1,0.966],[3241.0,3.2078]],[[3241.9,0.4784],[3242.1,0.4817],[3242.3,2.16563224],[3242.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743701321,[[3241.9,1.23213],[3241.8,1.7208],[3241.5,2.16563224],[3241.4,3.97949],[3241.3,4.82372201]],[[3242.0,3.2078],[3242.4,0.30858],[3242.5,0.9169],[3242.7,0.4469],[3242.9,2.16563224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743768979,[[3242.8,0.30854],[3242.4,5.3799],[3242.3,2.16563224],[3242.1,1.21793],[3242.0,4.84113069]],[[3243.1,0.30852],[3243.2,0.4755],[3243.3,7.30366379],[3243.4,4.10451543],[3243.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743788390,[[3242.7,0.4622],[3242.6,1.244],[3242.5,0.923],[3242.4,44.0078],[3242.3,2.16563224]],[[3243.3,0.9295],[3243.4,0.4493],[3243.5,8.54977224],[3243.6,0.4750931],[3243.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743871048,[[3242.2,0.76469],[3242.1,0.4663],[3241.9,2.16563224],[3241.8,1.7192],[3241.4,0.77167]],[[3242.4,3.2078],[3242.5,0.30858],[3243.0,2.16563224],[3243.1,0.9053],[3243.2,0.77128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743917084,[[3245.5,0.30828],[3245.1,2.16563224],[3245.0,0.7539],[3244.9,4.926],[3244.8,40.8]],[[3245.8,1.27066],[3246.1,4.05333466],[3246.2,8.54642151],[3246.8,0.77042],[3247.3,6.90056393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736743971722,[[3244.6,4.75916],[3244.3,40.8],[3244.2,2.47953224],[3244.0,0.4764],[3243.7,5.30184822]],[[3244.8,0.30835],[3244.9,0.4519],[3245.0,0.4726],[3245.3,3.2078],[3245.4,2.16563224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744023973,[[3242.3,0.30858],[3242.1,0.4807],[3241.9,1.725],[3241.8,5.83993224],[3241.7,0.77162]],[[3242.6,0.30857],[3242.7,0.4437],[3242.8,2.16563224],[3242.9,0.9287],[3243.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744102619,[[3242.5,0.30856],[3242.2,2.60883224],[3242.1,3.6521],[3242.0,1.22945],[3241.9,1.242]],[[3242.8,0.74755],[3243.0,0.4797],[3243.2,0.4732],[3243.3,3.2078],[3243.4,3.18508313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744131526,[[3241.7,1.55064],[3241.5,3.2078],[3241.4,4.84184822],[3241.3,7.26277233],[3241.2,0.4519]],[[3242.1,0.4747],[3242.2,2.16563224],[3242.3,3.2078],[3242.4,0.9391],[3242.7,0.77139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744238018,[[3243.0,40.8],[3242.9,1.7252],[3242.8,3.2078],[3242.7,0.4719],[3242.6,2.16563224]],[[3243.3,3.6851],[3243.5,0.9258],[3243.7,2.16563224],[3243.8,0.77113],[3244.3,0.84791032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744289855,[[3241.8,0.4836],[3241.7,3.2078],[3241.5,2.16563224],[3241.3,0.4776],[2259.5,7.92752189]],[[3241.9,0.30863],[3242.0,0.4425],[3242.3,0.9506],[3242.5,3.2078],[3242.6,2.17913224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744351411,[[3242.2,1.54759],[3242.1,5.37343224],[3241.9,0.4409],[3241.7,40.8],[3241.6,0.24240752]],[[3242.5,0.30858],[3242.6,0.9198],[3242.8,0.4424],[3242.9,3.2078],[3243.2,2.16563224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744376529,[[3242.2,3.2078],[3242.1,0.4765],[3241.9,1.239],[3241.2,8.03449233],[3240.9,2.707]],[[3242.6,0.911],[3242.8,0.4424],[3242.9,3.2078],[3243.0,1.02838405],[3243.1,0.77129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744466100,[[3238.8,0.4619],[3238.6,7.74677233],[3238.4,13.09398171],[3238.3,3.2078],[3238.2,12.10462055]],[[3239.0,0.3089],[3239.7,0.7721],[3240.0,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744498234,[[3234.5,54.81321094],[3234.2,1.293],[3234.1,3.09382839],[3233.8,3.2078],[3232.9,10.97671]],[[3234.6,3.2078],[3235.4,0.4785],[3235.6,3.56027341],[3235.7,7.77272839],[3364.5,27.56187922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744541852,[[3234.0,10.30938],[3233.7,40.8],[3233.6,0.4593],[3233.5,7.93279777],[3233.3,1.25511]],[[3234.1,5.98015023],[3234.3,3.6897],[3234.4,0.54235542],[3234.6,7.16333517],[3235.3,1.55980595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744594397,[[3233.4,0.30944],[3233.3,40.8],[3233.2,2.63329361],[3233.1,4.5008],[3233.0,9.716]],[[3233.5,3.58594511],[3234.0,4.39723901],[3234.1,0.4717],[3234.2,5.39129361],[3234.3,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744667461,[[3230.5,17.11867744],[3230.4,9.6256083],[3230.3,2.18349361],[3230.1,4.5448],[3229.8,0.77445]],[[3230.6,2.37743373],[3231.3,7.97287352],[3231.5,2.18349361],[3231.6,0.30961],[3231.7,5.9563419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744726514,[[3228.1,4.80310998],[3227.8,2.1776],[3227.5,1.5387],[3227.3,1.52514],[3226.9,1.55032]],[[3228.2,3.2078],[3228.4,2.19229235],[3228.7,2.37074749],[3229.0,5.138],[3229.1,0.99709471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744760453,[[3227.2,0.31003],[3227.0,45.3928],[3226.8,0.7949],[3226.5,1.50835],[3225.7,8.77722614]],[[3227.3,3.96771238],[3227.5,0.7298],[3227.6,1.0534],[3227.7,2.65748397],[3227.8,7.20310358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744795368,[[3226.3,3.1016],[3226.1,0.31013],[3225.6,3.2078],[3225.4,1.445],[3225.3,40.8]],[[3226.4,3.2078],[3226.5,0.31011],[3226.6,3.07180277],[3226.9,0.9568],[3227.2,5.89921838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744838694,[[3225.9,0.26676752],[3225.5,0.31019],[3225.1,3.2078],[3225.0,3.3369],[3224.9,2.65931168]],[[3226.0,3.51795],[3226.3,2.65931168],[3226.4,3.55971259],[3226.6,4.7421006],[3226.8,6.67439838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744886922,[[3228.5,0.30991],[3228.4,1.367],[3227.9,2.128],[3227.6,3.98277],[3227.1,3.22464053]],[[3228.6,3.2078],[3228.9,0.30988],[3229.0,1.0418],[3229.2,2.1995],[3229.9,2.37137475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744910853,[[3229.6,1.367],[3229.5,0.30981],[3229.2,40.8],[3229.0,3.2078],[3228.8,3.42807508]],[[3229.7,3.2078],[3229.8,0.30979],[3229.9,1.309],[3230.2,1.1073],[3230.3,6.23680502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744947172,[[3231.4,0.30962],[3231.2,1.327],[3230.9,3.2078],[3230.6,8.22604619],[3230.4,1.02561977]],[[3231.6,1.2281],[3231.8,0.3096],[3232.0,0.002],[3232.1,9.45148059],[3232.3,1.2301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736744992504,[[3228.6,1.323],[3228.5,0.3099],[3228.4,3.2078],[3227.9,40.8],[3227.7,4.73773508]],[[3228.9,0.30987],[3229.3,2.6414],[3229.4,5.86118508],[3229.6,1.55877092],[3230.1,8.72892716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745044643,[[3228.2,1.297],[3228.1,40.8],[3227.7,3.2078],[3227.5,0.0564],[3227.4,2.65500182]],[[3228.5,1.3106],[3228.7,3.2078],[3228.9,1.3454],[3229.0,2.65500182],[3229.5,0.70757576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745110206,[[3228.7,40.8],[3228.6,0.3099],[3228.5,1.279],[3228.3,3.2078],[3228.2,2.19107591]],[[3228.9,0.30987],[3229.0,3.2078],[3229.1,1.3888],[3229.2,0.24523872],[3229.3,2.42482529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745191975,[[3230.8,0.30969],[3230.7,5.39887591],[3230.5,1.269],[3230.1,0.93557],[3229.9,0.1599]],[[3231.0,1.3956],[3231.3,0.30964],[3231.5,1.6849872],[3231.6,6.89287591],[3248.4,58.99135302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745231908,[[3229.0,1.57885],[3228.8,13.4338],[3228.7,2.19107591],[3228.4,0.3348],[3228.2,0.25280885]],[[3229.4,4.3137],[3229.5,3.51761],[3229.7,0.22821042],[3229.8,2.19107591],[3230.5,2.96538591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745284546,[[3230.0,0.30976],[3229.8,3.2078],[3229.6,44.25907591],[3229.5,4.86380646],[3229.3,0.48464017]],[[3230.1,1.4707],[3230.4,1.78053],[3230.5,4.5859],[3230.8,8.150679],[3231.1,0.77416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745339303,[[3231.9,1.57658],[3231.8,2.19107591],[3231.6,3.2078],[3231.5,1.5033],[3231.4,0.2411]],[[3232.0,0.002],[3232.4,1.3853],[3232.5,3.027],[3232.6,3.2078],[3233.7,13.73517914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745398545,[[3234.4,1.264],[3234.3,40.8],[3234.2,0.30936],[3234.1,2.19107591],[3233.9,1.4694]],[[3234.6,0.30933],[3234.7,1.5149],[3234.9,1.4203],[3235.0,4.6225],[3235.1,0.23623051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745431764,[[3233.4,0.30943],[3233.3,1.264],[3233.0,6.82357591],[3232.9,1.5164],[3232.8,0.77374]],[[3233.7,4.54081],[3233.8,3.2078],[3234.2,2.19107591],[3234.3,0.77339],[3234.4,0.48033371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745532533,[[3228.8,1.263],[3228.7,40.8],[3228.6,0.90943936],[3228.5,4.863],[3226.3,27.12900396]],[[3229.1,0.30985],[3229.3,4.6564],[3229.4,5.42845821],[3229.8,0.77447],[3230.0,1.02669175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745588370,[[3228.1,0.30994],[3227.4,3.2078],[3227.3,42.99107591],[3227.2,2.734],[3226.7,9.72761292]],[[3228.3,4.3439],[3228.4,5.9413854],[3228.9,0.42479927],[3229.0,0.25184889],[3229.1,7.1666997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745595176,[[3228.2,0.30994],[3227.5,1.4518],[3227.4,3.98283],[3227.3,42.99107591],[3227.2,3.50907]],[[3228.3,4.3439],[3228.4,5.6314654],[3228.5,0.30991],[3228.8,0.42479927],[3228.9,8.4286997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745659721,[[3229.8,41.10978],[3229.7,1.261],[3229.4,3.2078],[3229.3,2.96564591],[3229.1,0.77463]],[[3229.9,5.96224756],[3230.1,3.2078],[3230.2,2.8763],[3230.6,9.8653096],[3231.5,6.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745747895,[[3232.9,0.30949],[3232.8,4.4658],[3232.6,40.8],[3232.5,2.41607174],[3232.3,5.59313319]],[[3233.0,1.4497],[3233.1,0.00124235],[3233.3,1.5186],[3233.4,4.6564],[3233.5,0.90850915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745809134,[[3232.1,4.81927319],[3232.0,8.4866154],[3231.8,9.72761292],[3231.7,10.5226],[3229.9,1.30440182]],[[3232.2,4.94345],[3232.4,1.4224],[3232.5,1.5066],[3232.7,2.95865174],[3232.9,0.77373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745826946,[[3231.0,4.9129154],[3230.9,1.257],[3230.8,11.26909292],[3230.7,6.20930542],[3230.6,17.55218784]],[[3231.7,6.0258],[3231.8,2.18487174],[3232.0,0.77394],[3232.2,0.77389],[3232.5,0.86050752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745891600,[[3228.4,1.257],[3228.3,0.30992],[3228.2,15.61467174],[3228.0,3.0785],[3227.9,1.4967]],[[3228.9,0.30987],[3229.0,4.4588],[3229.1,5.39267174],[3229.4,0.77456],[3235.9,1.41590362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745948554,[[3225.9,1.56716],[3225.7,3.2077],[3225.6,5.39267174],[3225.4,1.5991],[3225.3,46.43492868]],[[3226.0,3.2078],[3226.5,1.5112],[3226.6,1.6116],[3226.7,2.18487174],[3227.6,9.89972861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736745982371,[[3225.6,0.00111675],[3225.5,1.256],[3225.3,42.4165],[3225.2,0.65025821],[3225.1,1.5774]],[[3225.7,0.31018],[3226.0,6.3608],[3226.1,2.18487174],[3226.3,1.5722],[3226.5,0.77526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746030213,[[3222.1,2.9814],[3222.0,3.51833],[3221.9,1.6269],[3221.5,2.67111744],[3221.2,0.77652]],[[3222.5,0.31049],[3222.9,3.2078],[3223.0,2.67111744],[3223.2,1.5962],[3223.4,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746093457,[[3223.4,0.31039],[3223.1,40.8],[3223.0,3.82355599],[3222.9,3.2078],[3222.8,2.32934]],[[3223.6,3.2078],[3223.7,0.31038],[3223.9,3.0779],[3224.0,1.6008],[3224.2,2.19865599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746152000,[[3224.3,3.2078],[3224.2,1.286],[3224.0,2.4686],[3223.8,2.19865599],[3223.2,2.46924]],[[3224.8,2.19865599],[3224.9,4.7432],[3225.1,1.5313],[3225.3,1.6149],[3225.6,0.77548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746154205,[[3224.6,0.31028],[3224.2,4.4938],[3224.0,1.5649],[3223.9,2.4624],[3223.8,2.97454599]],[[3224.7,1.6299],[3224.9,4.7432],[3225.0,0.31025],[3225.1,3.72995599],[3225.7,7.9638283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746247182,[[3224.1,0.31033],[3224.0,3.2078],[3223.9,1.261],[3223.7,2.19865599],[3223.5,1.6767]],[[3224.2,3.58506556],[3224.4,4.78008741],[3224.5,0.31029],[3224.6,5.97510926],[3224.7,1.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746292423,[[3225.7,1.26],[3225.4,3.2078],[3225.3,0.31021],[3225.1,1.71],[3224.9,2.66096443]],[[3225.8,0.31017],[3226.0,1.7365],[3226.2,9.72963499],[3226.4,6.75039926],[3226.7,7.9635883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746323141,[[3225.6,40.8],[3225.5,2.66151173],[3225.2,6.2005],[3225.1,3.2078],[3224.8,0.77565]],[[3225.9,4.80911187],[3226.0,0.31016],[3226.1,6.01138984],[3226.2,1.6163],[3226.5,10.3981683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746347569,[[3225.8,0.31017],[3225.4,3.82057514],[3225.3,2.8862],[3225.2,1.6344],[3224.9,3.98343]],[[3226.0,0.31015],[3226.1,4.81793147],[3226.2,6.5182],[3226.3,6.02241434],[3226.6,9.38364344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746396094,[[3223.3,44.56568514],[3223.2,1.7279],[3223.1,1.7796],[3223.0,15.2648],[3222.7,6.08889398]],[[3223.4,0.03299131],[3223.8,3.5663],[3223.9,3.2078],[3224.1,0.2275755],[3224.3,4.83098881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746455233,[[3222.9,0.31045],[3222.3,3.45527514],[3222.1,3.9841],[3222.0,1.1469],[3221.9,1.97115]],[[3223.0,4.83098881],[3223.1,3.2078],[3223.2,6.03873602],[3223.5,1.2048],[3223.6,9.38364344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746507070,[[3223.1,4.4678],[3223.0,2.1929],[3222.9,3.29987514],[3222.5,0.77621],[3220.7,1.54077742]],[[3223.5,0.31039],[3223.6,7.08713602],[3223.7,3.2078],[3223.9,1.1613],[3224.0,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746539001,[[3225.7,2.19527514],[3225.6,0.31018],[3225.5,3.2078],[3225.4,1.259],[3225.2,0.8105]],[[3226.1,1.1018],[3226.2,0.31013],[3226.4,1.1475],[3226.6,1.0926],[3226.7,5.40307514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746622950,[[3224.6,3.2078],[3224.4,1.259],[3224.3,0.31031],[3223.9,2.19527514],[3223.7,4.85392898]],[[3224.7,0.31027],[3225.1,2.19527514],[3225.2,3.2078],[3225.4,0.8224],[3225.7,1.28699308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746668188,[[3224.1,40.8],[3224.0,0.31033],[3223.7,2.19727742],[3223.5,0.8308],[3223.4,1.259]],[[3224.3,3.9978],[3224.4,0.3103],[3224.5,1.5531],[3224.7,2.19727742],[3224.8,8.38642968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746728534,[[3220.2,42.0545],[3220.0,1.261],[3219.8,3.7954],[3219.4,0.93711444],[3219.3,2.87515966]],[[3220.8,3.45257742],[3220.9,9.2159094],[3221.1,1.39317],[3221.3,7.9648783],[3221.5,0.67270221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746776465,[[3221.8,0.6087],[3221.7,42.37256],[3221.6,0.6092],[3221.5,6.02327742],[3221.1,10.47752067]],[[3222.0,0.31054],[3222.1,0.6213],[3222.2,3.2078],[3222.3,0.6427],[3222.4,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746811285,[[3223.2,2.19727742],[3223.0,41.3874],[3222.9,5.0822],[3222.3,6.27142833],[3219.4,39.7730081]],[[3223.8,0.31036],[3223.9,1.247],[3224.1,3.8243],[3224.4,2.44114804],[3225.0,0.90941678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746885550,[[3221.7,1.895],[3221.6,40.8],[3221.2,0.6287],[3221.1,2.97382742]],[[3222.1,11.92316933],[3222.2,9.5555996],[3222.3,1.2012],[3222.4,12.94732692],[3222.5,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746928278,[[3229.9,2.19727742],[3229.8,3.2078],[3229.6,0.3098],[3229.4,1.257],[3229.2,2.19727742]],[[3230.3,0.30974],[3230.6,0.588],[3230.7,3.2078],[3230.9,2.19727742],[3231.2,1.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746943492,[[3228.4,1.256],[3228.0,0.93055],[3227.9,46.66221668],[3227.8,10.236],[3227.6,0.6029]],[[3228.5,0.30991],[3228.6,0.5833],[3228.7,3.2078],[3229.3,3.81221668],[3229.4,0.77458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736746991422,[[3226.8,1.256],[3226.4,0.3101],[3226.3,40.8],[3226.0,3.7363],[3225.9,12.42185903]],[[3226.9,0.87766],[3227.0,3.7641],[3227.2,2.72285903],[3227.3,0.77507],[3227.5,0.77502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747096995,[[3225.0,2.11434],[3224.9,40.8],[3224.8,2.19185903],[3224.5,3.7519],[3223.6,0.3104]],[[3225.2,0.5354],[3225.3,0.31022],[3225.4,0.5413],[3225.6,3.7649],[3226.1,1.28841321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747119117,[[3223.7,1.255],[3223.5,0.535],[3223.4,40.8],[3223.3,3.727],[3222.8,0.77613]],[[3223.8,0.31036],[3224.2,0.5451],[3224.3,3.44404173],[3224.4,2.69565903],[3224.5,0.77575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747166147,[[3222.0,41.11053],[3221.8,5.39965903],[3221.7,1.094],[3221.6,2.56003],[3221.5,0.24761518]],[[3222.1,2e-05],[3223.0,1.072],[3223.1,3.2078],[3223.3,2.19185903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747231910,[[3223.8,0.86665],[3223.7,1.254],[3223.4,5.95275903],[3223.2,1.31094],[3223.0,0.77609]],[[3224.2,0.31032],[3224.3,0.5329],[3224.4,3.2078],[3224.5,0.5048],[3224.6,2.19185903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747272728,[[3215.1,6.2168],[3214.9,3.2078],[3214.7,27.39179727],[3214.5,0.5028],[3214.4,20.31229473]],[[3215.5,3.2078],[3215.9,2.19185903],[3216.6,1.313],[3217.1,0.77754],[3217.3,0.23435168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747308746,[[3216.4,0.31107],[3216.0,0.4982],[3215.9,3.98561],[3215.8,2.67797312],[3215.7,1.356]],[[3216.8,0.31104],[3216.9,3.2078],[3217.0,0.4893],[3217.4,2.67797312],[3217.7,1.29260287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747373993,[[3216.1,0.31109],[3216.0,4.5388],[3215.9,2.20683431],[3215.5,0.77789],[3214.9,4.24139216]],[[3216.9,4.82235486],[3217.0,2.20683431],[3217.1,6.8179646],[3217.2,3.7154],[3217.3,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747418045,[[3220.4,0.31068],[3220.3,4.5348],[3220.1,2.20683431],[3219.7,1.26979],[3219.4,0.77696]],[[3220.9,0.31064],[3221.1,1.0308],[3221.2,2.20683431],[3221.4,3.696],[3221.6,0.77646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747430548,[[3221.4,0.31059],[3221.2,3.2078],[3221.0,2.20683431],[3220.8,0.7269],[3220.6,2.09866]],[[3221.9,3.2078],[3222.0,2.20683431],[3222.1,0.7571],[3222.3,0.43143317],[3222.8,2.09815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747523618,[[3224.8,1.282],[3224.5,0.31029],[3224.3,46.66881565],[3224.2,0.8382],[3224.1,0.7588]],[[3224.9,3.104],[3225.1,3.51804],[3225.6,2.4007],[3225.7,2.66101565],[3226.0,1.00567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747565044,[[3226.2,42.077],[3226.0,4.0212],[3225.9,3.29035334],[3225.6,0.7744],[3225.2,0.77555]],[[3226.5,1.1283],[3226.6,3.2078],[3226.8,0.8055],[3226.9,0.794],[3227.0,3.62353368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747582952,[[3227.9,43.30607334],[3227.8,0.8036],[3227.7,2.02635505],[3227.6,0.7716],[3227.5,3.2078]],[[3228.4,3.2078],[3228.6,1.15433368],[3228.8,4.84933181],[3229.0,6.06213485],[3229.2,1.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747622979,[[3230.7,40.8],[3230.6,1.272],[3230.4,2.19610334],[3230.1,1.1553],[3229.6,1.2236]],[[3230.8,0.30969],[3230.9,2.3566],[3231.0,3.2078],[3231.2,1.2306],[3231.5,0.77407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747697331,[[3229.0,1.26],[3228.9,7.29628433],[3228.7,9.75095368],[3228.6,12.41910334],[3228.5,13.5832921]],[[3229.2,2.8846],[3229.5,3.2078],[3229.8,1.4479],[3229.9,2.19610334],[3230.0,0.77442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747742372,[[3229.6,1.26],[3229.4,41.10982],[3229.2,1.3598],[3229.1,4.5697],[3227.8,21.12494545]],[[3229.8,2.8483],[3230.0,1.72527],[3230.1,3.2078],[3230.2,2.19610334],[3231.1,5.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747795602,[[3229.2,2.19610334],[3229.1,42.36885],[3229.0,1.3519],[3228.9,4.47082509],[3228.8,8.06614114]],[[3229.6,3.5176],[3229.9,1.4],[3230.0,2.7955],[3230.2,2.97047334],[3230.4,0.77434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747862842,[[3226.5,42.059],[3226.4,3.65190334],[3226.1,0.31014],[3226.0,6.1196],[3225.8,5.10390514]],[[3226.8,0.31007],[3227.1,4.7145],[3227.2,1.4285],[3227.5,2.19610334],[3228.1,7.29428265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747915687,[[3226.1,42.058],[3225.9,10.235],[3225.8,3.2078],[3225.6,0.31018],[3225.3,7.30175297]],[[3226.2,0.31013],[3226.6,3.2078],[3226.7,1.4832],[3226.8,1.4556],[3226.9,4.40047334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736747941202,[[3225.7,3.2078],[3225.5,1.257],[3225.1,9.90724448],[3225.0,11.7384],[3224.9,7.29628433]],[[3225.8,0.31017],[3226.0,3.64170334],[3226.3,3.60221],[3226.4,3.2078],[3226.6,0.24485889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748051885,[[3226.7,4.4628],[3226.5,2.57121938],[3226.3,4.68581],[3226.1,4.85834114],[3226.0,17.52928433]],[[3226.8,0.31007],[3227.1,1.3759],[3227.5,0.77503],[3227.6,1.42],[3227.7,3.98278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748099213,[[3226.2,0.31013],[3226.1,1.255],[3226.0,3.2078],[3225.9,2.19610334],[3225.7,2.8085]],[[3226.8,4.84668],[3227.1,3.53020334],[3227.6,0.77501],[3227.9,4.22604334],[3228.2,8.510901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748139543,[[3223.1,3.2078],[3223.0,2.99053],[3222.9,1.3635],[3222.4,2.19610334],[3222.3,10.49371596]],[[3223.5,0.31039],[3223.6,2.7215],[3223.7,2.19610334],[3223.9,1.3776],[3224.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748155557,[[3223.9,3.2078],[3223.6,0.31037],[3223.5,2.6524],[3223.3,7.05444448],[3223.1,7.29628433]],[[3224.0,0.31034],[3224.3,2.19610334],[3224.5,1.2983],[3224.6,0.77573],[3224.7,1.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748222512,[[3223.2,42.41692],[3223.1,2.66424729],[3222.8,4.4638],[3222.6,3.34338],[3222.4,1.02875526]],[[3223.3,3.2078],[3223.6,0.31038],[3224.1,2.6037],[3224.2,1.3251],[3224.3,0.7758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748262640,[[3222.6,1.256],[3222.5,40.8],[3222.3,3.5183],[3222.2,2.19630132],[3222.1,2.5303]],[[3222.9,1.2486],[3223.0,1.319],[3223.3,3.2078],[3223.5,3.76899],[3223.6,2.19630132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748311078,[[3229.0,2.50616132],[3228.5,45.2618],[3228.2,1.34],[3228.1,0.77486],[3224.8,1.01161759]],[[3229.2,3.2078],[3229.6,1.6055],[3229.9,0.57771234],[3230.1,1.2625],[3240.0,0.97031971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748348798,[[3230.6,42.3617],[3230.5,1.3487],[3230.4,5.40410132],[3230.2,2.6849],[3230.0,0.77441]],[[3231.0,0.30967],[3231.1,2.5537],[3231.2,3.2078],[3231.4,2.19630132],[3231.6,3.76703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748409439,[[3231.2,5.40410132],[3231.1,2.5627],[3230.8,1.338],[3230.7,5.10921317],[3230.5,8.05855523]],[[3231.9,1.2675],[3232.0,3.2098],[3232.2,2.6101],[3232.3,10.26191674],[3232.5,8.50702466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748490014,[[3233.0,1.251],[3232.9,3.2078],[3232.7,2.50580132],[3232.5,40.8],[3232.1,0.2506537]],[[3233.1,0.30947],[3233.3,1.2893],[3233.4,1.2775],[3233.5,3.2078],[3233.6,1.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748506924,[[3232.4,3.2078],[3232.3,1.251],[3232.1,2.50586132],[3232.0,1.2694],[3231.6,0.25232229]],[[3232.5,0.30953],[3232.7,1.271],[3232.8,1.3017],[3232.9,1.2196],[3233.0,0.77371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748599707,[[3230.1,0.87965],[3230.0,2.5136],[3229.8,4.4588],[3229.6,40.8],[3204.9,2.69624182]],[[3230.4,0.30973],[3230.5,0.23101455],[3230.7,1.263],[3230.8,5.7194],[3230.9,2.19630132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748646829,[[3232.1,40.8],[3232.0,1.25],[3231.9,3.2078],[3231.8,2.19630132],[3231.7,0.9303]],[[3232.5,1.2263],[3232.8,3.2078],[3232.9,2.19630132],[3249.2,3.84366833],[3249.4,3.07495149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748719679,[[3231.2,1.249],[3231.0,7.12727],[3230.9,10.215],[3230.6,2.19630132],[3230.5,40.8]],[[3231.3,0.30964],[3231.5,3.5121],[3231.6,2.19630132],[3231.9,3.2078],[3232.0,0.77395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748757098,[[3232.1,4.71196],[3232.0,1.248],[3231.7,1.2619],[3231.6,1.21],[3231.5,42.99630132]],[[3232.6,1.1472],[3232.7,1.2547],[3232.8,3.42670132],[3232.9,2.06329653],[3242.2,46.55694364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748832676,[[3233.5,3.558],[3233.4,1.246],[3233.2,2.18577107],[3232.9,3.2078],[3232.8,41.57375]],[[3233.6,3.2078],[3233.8,0.60594537],[3233.9,1.2481],[3234.1,2.3271],[3234.2,7.30218687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748862300,[[3234.2,3.2078],[3233.8,5.2037],[3233.5,2.18331681],[3233.1,5.63112406],[3232.7,40.8]],[[3234.3,0.30935],[3234.5,1.1804],[3234.6,3.2078],[3234.7,4.62711681],[3235.0,0.77324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748952457,[[3232.9,2.78678],[3232.8,40.8],[3232.7,2.18331681],[3232.6,3.2078],[3231.3,4.81071114]],[[3233.4,0.30944],[3233.5,2.3461],[3233.6,3.2078],[3233.7,1.2409],[3233.9,2.18331681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736748969773,[[3230.7,1.2404],[3230.5,3.2078],[3230.3,0.00093914],[3230.0,2.18331681],[3229.3,17.43406672]],[[3231.6,3.2078],[3231.8,2.18331681],[3232.0,0.24529852],[3232.5,6.3506],[3232.7,1.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749056450,[[3228.1,1.2875],[3228.0,1.244],[3227.9,1.2022],[3227.7,10.224],[3227.6,3.51779]],[[3228.2,0.30994],[3228.5,1.2555],[3228.6,6.16587681],[3228.8,0.77472],[3229.2,3.27720976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749069857,[[3227.5,0.31],[3227.2,6.8568],[3227.1,42.044],[3227.0,0.002],[3226.9,2.18331681]],[[3227.8,0.23163077],[3227.9,2.49328681],[3228.0,3.2078],[3228.3,1.2404],[3228.5,4.79104231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749147412,[[3229.0,0.30985],[3228.9,3.7903],[3228.6,5.39111681],[3228.4,1.244],[3228.2,0.77484]],[[3229.5,0.30982],[3229.6,4.4805],[3229.8,9.74978429],[3229.9,2.41664713],[3230.0,8.47558167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749173742,[[3230.5,3.8297],[3230.4,4.4883],[3230.3,2.18331681],[3229.8,40.8],[3229.5,0.77452]],[[3231.0,3.2078],[3231.1,1.3182],[3231.3,5.17631681],[3231.4,2.6096],[3231.5,7.49871016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749221879,[[3226.0,0.31014],[3225.7,1.2728],[3225.6,2.4804],[3225.5,5.40193449],[3225.4,1.3397]],[[3226.3,3.2078],[3226.4,0.31011],[3226.7,2.19413449],[3226.9,0.24340282],[3227.0,1.2571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749274133,[[3228.4,3.2078],[3228.1,40.8],[3228.0,1.55295],[3227.8,2.19413449],[3224.8,1.50895171]],[[3228.5,0.30991],[3228.7,1.0138],[3228.8,3.17403449],[3228.9,3.2078],[3229.0,1.78237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749332995,[[3229.7,3.2078],[3229.5,1.242],[3229.3,0.30983],[3229.2,41.7809],[3229.1,2.19413449]],[[3229.8,0.30978],[3230.0,1.0048],[3230.1,0.00090744],[3230.2,4.98481449],[3230.4,0.77433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749371818,[[3231.0,0.30967],[3230.7,2.19413449],[3230.6,3.2078],[3230.4,0.77432],[3230.1,0.9812]],[[3231.1,0.9766],[3231.2,1.0111],[3231.3,1.75810939],[3231.4,3.2078],[3231.6,19.3650575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749456592,[[3230.0,1.55076],[3229.9,3.688],[3229.8,42.99413449],[3229.4,0.1797],[3228.4,0.3096]],[[3230.3,0.30974],[3230.4,0.23794212],[3230.5,0.895],[3230.6,3.2078],[3230.7,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749516419,[[3230.3,0.30973],[3230.2,3.43413449],[3229.9,0.6355],[3229.8,3.2078],[3229.5,45.63700191]],[[3230.7,0.3097],[3231.0,1.3601],[3231.1,3.2078],[3231.3,7.33713449],[3231.4,0.77409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749575265,[[3227.3,1.0],[3227.2,0.31003],[3227.1,4.4488],[3227.0,0.9385],[3226.9,42.99413449]],[[3227.5,0.78501],[3227.6,0.8912],[3227.7,3.2078],[3227.9,2.19413449],[3228.5,0.7748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749639020,[[3225.2,0.9184],[3225.1,0.4665],[3225.0,0.31024],[3224.9,1.24],[3224.8,3.2078]],[[3225.5,3.1029],[3225.6,0.31019],[3225.8,2.19413449],[3225.9,7.30061534],[3226.3,0.77531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749670444,[[3222.3,1.00142401],[3222.2,0.31051],[3221.9,0.4679],[3221.8,5.87683449],[3221.6,42.5036]],[[3222.7,0.31047],[3222.8,2.43113822],[3222.9,3.2078],[3223.5,0.77598],[3223.6,6.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749709364,[[3221.6,0.4526],[3221.5,0.4709],[3220.9,1.241],[3220.5,3.2078],[3220.4,12.74781449]],[[3221.9,5.40193449],[3222.0,0.47878091],[3222.1,0.86958828],[3222.2,9.65307721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749777505,[[3222.4,3.2078],[3222.2,2.19413449],[3222.0,0.9093],[3221.8,1.241],[3221.4,2.19413449]],[[3223.0,0.49242881],[3223.1,7.30015025],[3223.2,14.16024356],[3223.3,11.4887317],[3224.0,7.35413449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749837447,[[3223.5,3.2078],[3222.7,42.99413449],[3222.2,7.32484123],[3222.1,1.01388311],[3222.0,22.37770205]],[[3223.7,2.19413449],[3223.9,0.4803],[3224.1,3.6657],[3224.4,8.28438095],[3224.7,10.95244356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749878765,[[3223.5,3.2078],[3223.1,41.7182],[3222.9,1.239],[3222.8,0.75765],[3222.4,2.19413449]],[[3223.6,2.50451449],[3223.8,0.4537],[3223.9,0.4556],[3224.1,4.47796522],[3224.2,0.87044133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749907786,[[3221.9,3.2078],[3221.8,0.9493],[3221.6,0.76587],[3221.5,1.24],[3219.9,0.3104]],[[3222.1,0.31053],[3222.3,2.19413449],[3222.7,1.25399],[3222.8,4.1362],[3222.9,0.77613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736749983748,[[3218.8,1.0],[3218.6,3.2078],[3218.5,0.4786],[3218.4,1.6928],[3218.2,0.4614]],[[3218.9,2.50496449],[3219.0,6.0927615],[3219.3,3.2078],[3219.5,3.62431632],[3219.9,1.55374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750037386,[[3219.8,1.241],[3219.7,3.2078],[3219.5,2.19413449],[3219.1,41.57703],[3218.9,0.77708]],[[3220.3,0.7407],[3220.4,3.51849],[3220.7,0.4851],[3220.8,2.19413449],[3220.9,1.39134741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750084517,[[3218.0,41.8],[3217.8,0.4439],[3217.7,0.75375],[3217.6,0.4769],[3217.3,2.19413449]],[[3218.2,0.3109],[3218.4,2.19413449],[3218.5,4.1008],[3218.9,0.4768],[3219.0,2.16630455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750123148,[[3214.7,3.6844],[3214.6,0.4872],[3214.5,40.8],[3214.2,0.4695],[3214.1,2.19413449]],[[3215.0,0.8995],[3215.1,2.19413449],[3215.6,0.4734],[3215.7,4.49978512],[3215.8,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750148671,[[3211.3,3.2078],[3211.0,0.31159],[3210.9,41.275],[3210.3,3.33495966],[3210.2,0.77917]],[[3211.7,0.31153],[3211.8,2.68287506],[3212.1,3.2078],[3212.2,0.99669507],[3212.3,5.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750169487,[[3209.8,40.8],[3209.3,3.2078],[3209.2,0.4819],[3209.1,2.68287506],[3209.0,0.9601]],[[3209.9,7.30015025],[3210.2,8.51856721],[3210.8,3.2078],[3211.1,2.68287506],[3211.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750214731,[[3208.1,0.31187],[3207.9,3.2078],[3207.6,2.68798114],[3207.2,0.7799],[3207.0,0.436]],[[3208.5,0.31184],[3208.6,3.6793],[3208.7,0.445],[3209.1,2.68798114],[3209.5,0.77938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750273868,[[3212.0,0.31149],[3211.4,3.2078],[3211.2,0.77893],[3211.1,43.77120942],[3210.9,0.779]],[[3212.3,0.79707],[3212.4,3.2078],[3212.7,0.44],[3212.8,0.4757],[3213.1,0.7785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750287266,[[3209.5,0.31174],[3209.3,3.2078],[3208.9,40.8],[3208.7,2.97120942],[3208.6,0.77956]],[[3210.2,3.2078],[3210.3,0.4754],[3210.4,0.9345],[3210.7,0.77909],[3210.9,2.97120942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750317686,[[3211.0,3.2078],[3210.9,40.8],[3210.6,0.77908],[3210.5,0.4259],[3192.7,1.584607]],[[3211.8,2.85128971],[3211.9,4.05496134],[3212.1,6.00893485],[3212.2,3.2078],[3212.3,5.9977689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750380525,[[3212.6,40.8],[3212.5,3.51925],[3212.0,2.68400517],[3211.7,0.77881],[3209.7,1.00799994]],[[3212.9,0.31142],[3213.4,0.77842],[3213.5,3.2078],[3213.6,3.15250517],[3213.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750442562,[[3212.8,0.31142],[3212.4,0.4948],[3212.3,1.2452],[3212.2,3.13870517],[3212.1,3.2078]],[[3213.2,3.51919],[3213.5,0.9677],[3213.6,5.28239534],[3213.8,6.78082774],[3213.9,0.23448017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750467671,[[3213.5,0.31135],[3213.4,40.8],[3213.3,0.4875],[3213.2,0.4943],[3213.1,5.88675545]],[[3213.9,0.31132],[3214.3,3.2078],[3214.5,0.2394263],[3214.6,2.67895545],[3214.7,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750534422,[[3211.4,2.08395],[3211.2,40.8],[3211.1,3.22274702],[3210.8,3.7538],[3210.5,5.89464066]],[[3211.8,0.31153],[3212.0,3.2078],[3212.3,4.79649534],[3212.5,6.00249774],[3212.6,0.77861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750571158,[[3211.2,0.31157],[3211.0,40.8],[3210.9,3.20338294],[3210.8,0.2491],[3210.7,3.2078]],[[3211.5,0.31155],[3212.0,3.44649373],[3212.1,4.79649534],[3212.2,6.78121774],[3212.3,0.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750644681,[[3210.9,40.8],[3210.6,1.0978],[3210.5,0.31164],[3210.4,2.98124249],[3210.3,3.2078]],[[3211.3,0.5612],[3211.4,3.2078],[3211.6,2.98124249],[3212.3,1.02707002],[3228.5,3.06382361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750666300,[[3210.9,1e-05],[3209.8,3.2078],[3209.7,0.31172],[3209.4,2.46147628],[3209.1,1.77944]],[[3211.0,8.5194],[3211.2,2.46147628],[3211.3,0.5612],[3211.4,0.77891],[3211.7,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750730134,[[3207.6,3.2078],[3207.4,0.5573],[3207.3,2.98728101],[3207.1,40.8],[3207.0,1.163]],[[3208.1,0.5],[3208.3,3.2078],[3208.6,0.31183],[3208.9,3.56558101],[3209.5,0.49316493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750746245,[[3206.2,41.11206],[3206.1,3.2078],[3205.7,3.52298101],[3205.6,4.85835269],[3205.5,0.78032]],[[3206.6,0.31203],[3206.8,3.2078],[3207.2,0.77993],[3207.3,2.98728101],[3207.6,0.5705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750819678,[[3196.8,3.2078],[3196.5,12.59227612],[3196.2,1.705],[3196.1,12.14639558],[3195.4,15.3584647]],[[3197.3,2.98728101],[3197.8,3.2078],[3198.4,2.98728101],[3198.9,0.78194],[3199.1,5.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750852008,[[3191.8,5.5982],[3191.7,3.2078],[3191.3,0.5906],[3190.9,40.8],[3190.8,0.5858]],[[3192.4,3.2078],[3193.6,5.05402647],[3193.9,0.5756],[3194.6,0.77100168],[3206.4,2.31139255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750880024,[[3189.2,1.0],[3188.5,3.2078],[3188.2,0.78454],[3187.7,0.6033],[3187.5,1.38421552]],[[3189.5,3.2078],[3190.3,5.06363898],[3190.5,0.5611],[3191.3,1.5676],[3191.4,0.5735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750895335,[[3192.3,44.0078],[3192.0,0.5883],[3191.9,0.5898],[3191.8,0.78366],[3191.5,5.84626024]],[[3192.9,3.58949064],[3193.2,7.94639068],[3193.4,5.92323835],[3193.8,8.26128602],[3194.1,8.2925337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750943265,[[3192.6,3.2078],[3192.3,0.5337],[3192.1,4.11815976],[3191.8,41.58365]],[[3193.6,0.31329],[3193.7,3.2078],[3194.3,6.39920895],[3194.5,0.5546],[3194.7,0.78297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736750975691,[[3196.8,0.31298],[3196.2,3.33456976],[3196.0,3.2078],[3195.8,2.1807],[3195.0,3.137]],[[3197.1,3.2078],[3197.8,2.99429],[3198.3,3.33456976],[3198.9,0.78195],[3199.6,0.54389127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751012922,[[3195.7,41.11308],[3195.6,3.2078],[3195.3,3.33456976],[3194.8,0.78295],[3194.5,2.2359]],[[3196.3,3.2078],[3196.4,0.31302],[3196.9,4.1825],[3197.2,0.78237],[3197.4,3.83165477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751045347,[[3188.9,3.2078],[3188.5,3.33456976],[3188.3,1.3545],[3187.8,1.3678],[3183.2,24.61027901]],[[3189.8,3.2078],[3190.4,3.33456976],[3191.0,3.19460461],[3191.1,0.78386],[3191.9,0.72912208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751099380,[[3189.3,0.31371],[3188.8,3.02143177],[3188.7,0.78443],[3188.5,3.99229],[3188.1,1.5302]],[[3189.6,3.2078],[3189.8,2.68354806],[3189.9,3.54934449],[3190.1,4.79872092],[3190.2,1.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751133815,[[3188.3,3.2078],[3187.7,7.9193147],[3187.6,8.88490434],[3187.5,40.8],[3187.4,11.31850579]],[[3189.1,3.2078],[3189.6,4.4662],[3189.7,3.02143177],[3190.0,0.78413],[3190.4,3.02143177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751185342,[[3190.0,0.31364],[3189.9,1.5302],[3189.8,4.6281],[3189.6,3.33971858],[3189.2,0.78432]],[[3190.7,0.31358],[3190.9,3.2078],[3191.7,0.78373],[3192.0,3.33971858],[3192.3,0.72905156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751221153,[[3187.2,0.31392],[3186.9,3.2078],[3186.4,3.33971858],[3186.3,2.22063],[3186.2,1.3967]],[[3187.5,3.2078],[3187.6,0.31389],[3188.3,3.70895],[3188.5,0.78451],[3188.7,3.5755019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751255471,[[3183.8,0.31425],[3183.7,44.0078],[3183.2,2.87515966],[3183.0,6.69311215],[3182.6,7.32930434]],[[3184.2,0.31422],[3184.5,3.2078],[3184.6,3.02738215],[3184.7,1.434],[3184.8,1.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751267387,[[3182.8,3.2078],[3182.3,0.78601],[3182.0,3.35389546],[3181.8,1.5073],[3181.6,1.5282]],[[3183.4,3.2078],[3183.8,1.4463],[3183.9,5.7274835],[3184.0,3.5755019],[3184.2,4.79872092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751337258,[[3182.9,0.31435],[3182.4,44.0078],[3182.1,2.30957],[3182.0,3.35219236],[3181.9,1.3909]],[[3183.0,3.2078],[3183.3,1.4828],[3183.4,0.3143],[3183.5,1.4419],[3183.9,1.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751353366,[[3183.2,0.31431],[3182.8,3.2078],[3182.5,4.13534203],[3182.3,0.78601],[3182.2,2.8903]],[[3183.6,0.31429],[3183.9,3.2078],[3184.5,3.7236],[3184.6,4.80998203],[3184.7,0.78544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751383203,[[3187.1,6.86986136],[3186.8,45.8],[3186.6,0.78496],[3186.3,0.78503],[3183.7,12.47940579]],[[3187.2,3.29686529],[3187.4,8.38744117],[3188.4,17.27762175],[3189.6,3.34813136],[3190.4,0.78404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751421030,[[3188.0,40.8],[3187.1,0.1312]],[[3188.2,0.31383],[3188.8,0.78445],[3188.9,1.5576],[3189.0,3.99218],[3189.5,4.87159823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751471361,[[3190.4,0.31361],[3189.8,3.34199823],[3189.7,4.763],[3189.6,0.93562],[3189.3,0.78428]],[[3190.5,3.2078],[3191.8,4.08310168],[3192.1,4.12562823],[3192.5,1.56704],[3193.3,8.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751508179,[[3192.8,41.11337],[3192.7,3.2078],[3192.2,1.5506],[3192.1,4.12560823],[3191.2,4.98980728]],[[3193.2,0.31334],[3193.3,4.7482],[3193.8,1.5872],[3194.0,3.12329044],[3194.1,3.76565804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751569533,[[3191.3,0.31352],[3191.2,3.01697609],[3191.1,3.2078],[3190.9,42.4218],[3190.4,1.03030973]],[[3191.7,0.31349],[3191.9,3.2078],[3192.4,1.5163],[3192.5,3.97192],[3192.7,6.14058653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751605153,[[3194.3,0.31322],[3194.0,3.01697609],[3193.9,3.2078],[3193.6,3.01697609],[3193.5,41.58325]],[[3194.5,3.1246],[3195.0,3.52096],[3195.4,7.16680342],[3195.6,8.36927979],[3195.8,9.36052177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751640768,[[3193.9,40.8],[3193.5,6.22477609],[3193.3,4.91015918],[3193.1,7.36523877],[3193.0,10.62229836]],[[3194.3,1.5799],[3194.4,3.2078],[3194.9,1.5214],[3195.0,0.2503],[3195.1,1.5193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751692097,[[3192.0,0.31345],[3191.8,3.01697609],[3191.4,3.2078],[3191.2,0.78382],[3190.3,12.27539795]],[[3192.1,3.2078],[3192.5,3.1651],[3192.6,1.536],[3193.0,1.5091],[3194.2,9.62147979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751727536,[[3194.0,0.31326],[3193.6,3.01286543],[3193.5,3.2078],[3193.1,2.32885],[3192.9,6.54545918]],[[3194.5,1.95831],[3194.7,6.2657],[3194.8,0.2504],[3195.0,1.6116],[3195.3,3.01286543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751747437,[[3190.4,6.22066543],[3190.0,1.5449],[3189.6,4.91015918],[3189.4,7.67883877],[3188.3,19.23282913]],[[3191.1,0.31354],[3191.2,1.5491],[3191.3,3.2078],[3191.6,1.5829],[3191.7,1.6206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751779164,[[3192.7,3.2078],[3192.6,3.32625543],[3191.9,2.40425],[3191.6,1.26865757],[3190.5,1.56797]],[[3193.1,3.2078],[3193.4,0.31332],[3193.7,3.3262],[3194.0,1.6611],[3194.1,3.01286543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751817477,[[3190.1,3.2078],[3189.9,40.8],[3189.8,3.01286543],[3189.4,1.662],[3189.2,1.03707602]],[[3190.3,1.6707],[3190.4,1.6543],[3190.5,3.2078],[3190.7,0.31358],[3191.3,3.58614218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751870419,[[3198.9,3.01286543],[3198.5,0.31281],[3198.3,1.7853],[3198.1,3.2078],[3198.0,1.7548]],[[3199.0,3.2078],[3199.3,1.6656],[3199.5,0.31272],[3200.0,1.7641],[3200.1,1.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751909931,[[3190.9,3.2078],[3190.8,3.4771],[3190.6,0.2569296],[3190.0,0.78411],[3188.5,4.66576035]],[[3191.4,3.2078],[3192.1,3.01286543],[3192.4,1.6446],[3192.6,1.7942],[3193.2,0.25393795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751965705,[[3186.2,3.2078],[3185.8,0.31406],[3185.7,1.8275],[3185.2,4.88729837],[3185.0,0.78535]],[[3186.3,0.31401],[3187.0,3.2078],[3187.2,0.78484],[3187.3,5.01258911],[3187.5,1.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736751992525,[[3189.7,1.6885],[3189.6,3.2078],[3189.4,0.31371],[3189.0,1.6902],[3188.7,1.7436]],[[3190.2,3.2078],[3191.1,4.12791844],[3191.2,5.1662],[3191.5,2.38076047],[3192.0,7.75068469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752031842,[[3188.1,3.84403],[3188.0,3.2078],[3187.4,3.02684405],[3187.3,41.58477],[3186.4,6.69406774]],[[3188.9,1.708],[3189.0,3.2078],[3189.2,3.02684405],[3220.3,31.965733],[3299.0,15.16762296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752082886,[[3190.3,0.31361],[3190.0,3.02684405],[3189.9,1.6717],[3189.8,3.2078],[3189.6,0.78422]],[[3190.6,0.3136],[3190.7,6.835],[3191.0,1.6723],[3191.3,3.81066405],[3191.5,0.78378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752120406,[[3196.1,3.02684405],[3196.0,3.2078],[3195.7,1.7091],[3195.4,40.8],[3195.2,3.02684405]],[[3196.8,3.2078],[3197.0,1.7027],[3197.3,3.2263],[3197.8,3.02684405],[3198.4,0.23943167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752140916,[[3195.7,3.2078],[3195.5,3.02684405],[3195.4,1.6549],[3195.3,6.46569837],[3195.2,48.13094755]],[[3196.2,4.8137],[3196.3,0.00154981],[3196.6,3.2078],[3196.8,0.78247],[3202.7,1.48723249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752219288,[[3199.5,5.31272],[3199.4,5.68781388],[3199.3,2.48001388],[3199.1,3.2576]],[[3199.6,0.00096967],[3200.1,3.2078],[3200.2,4.71305667],[3200.4,5.87470354],[3200.9,7.14228143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752221589,[[3200.1,3.2078],[3200.0,2.48001388],[3199.9,0.31268],[3199.6,6.52211007],[3199.5,7.33094755]],[[3200.2,1.5165],[3200.4,0.31263],[3200.8,1.6507],[3200.9,3.2078],[3201.1,0.78143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752269816,[[3202.7,0.3124],[3202.5,1.5701],[3202.4,2.48001388],[3202.3,3.2078],[3202.2,1.6929]],[[3203.0,3.2612],[3203.1,3.2078],[3203.2,6.37445667],[3203.4,8.35471742],[3204.0,0.78073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752309639,[[3199.4,40.8],[3199.3,1.315],[3199.2,1.90385],[3199.1,5.68781388],[3198.8,1.5348]],[[3199.6,0.31272],[3200.0,1.6073],[3200.1,4.7774],[3200.3,1.5921],[3200.4,3.26161388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752378191,[[3200.2,1.311],[3199.9,5.68781388],[3199.5,3.4428],[3199.3,3.26184388],[3196.2,1.27396794]],[[3200.6,4.661],[3201.0,3.2078],[3201.1,2.48001388],[3201.3,0.78138],[3202.2,5.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752411116,[[3198.6,1.6248],[3198.2,4.7533],[3198.1,3.0032653],[3198.0,2.28455],[3197.8,1.031386]],[[3198.7,3.2078],[3199.5,3.0722],[3199.8,4.5877653],[3200.4,0.78159],[3200.7,0.97393122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752468861,[[3198.7,1.281],[3198.5,1.5181],[3198.3,47.21453918],[3198.2,13.5268],[3198.1,10.07489148]],[[3198.8,0.31279],[3199.1,1.5552],[3199.2,5.68608688],[3199.6,3.80079],[3204.9,1.52006957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752503488,[[3195.9,1.276],[3195.8,0.31308],[3195.7,3.95558688],[3195.5,4.6673],[3195.3,1.4578]],[[3196.2,3.77104],[3196.3,1.5116],[3196.4,1.5622],[3196.7,3.26077688],[3197.4,5.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752550220,[[3194.3,0.78305],[3194.2,50.2958],[3194.1,4.30679211],[3194.0,3.26141688],[3193.9,1.4583]],[[3195.3,4.7513],[3196.1,2.47828688],[3196.2,0.78262],[3196.6,0.78252],[3196.7,2.47828688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752601249,[[3194.5,1.284],[3194.4,2.48438838],[3194.2,3.46512821],[3193.8,1.5207],[3193.7,11.23687837]],[[3194.9,3.1338],[3195.0,4.6563],[3195.4,0.78281],[3195.6,3.26714838],[3196.1,1.69658337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752662796,[[3197.0,1.59996],[3196.9,3.00753709],[3196.5,40.8],[3196.4,2.9511],[3196.3,1.71864138]],[[3197.1,3.2078],[3197.6,1.8038],[3198.0,3.0275],[3198.3,4.03660453],[3208.4,47.34618565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752712322,[[3199.3,0.31273],[3199.1,2.48160875],[3198.9,3.2078],[3198.7,1.5732],[3198.6,2.2783]],[[3199.5,3.2078],[3199.8,0.31269],[3199.9,1.4442],[3200.3,0.78162],[3200.4,0.2502172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752742436,[[3198.4,8.08600969],[3198.3,9.79892329],[3198.1,11.22971939],[3198.0,10.326],[3197.9,12.19552424]],[[3198.9,3.2078],[3199.0,1.4245],[3199.2,1.5218],[3199.6,2.48262805],[3199.9,0.2392993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752794781,[[3198.3,0.6222],[3198.2,1.267],[3198.0,0.31286],[3197.9,2.48160875],[3197.8,0.6208]],[[3198.5,0.31282],[3198.7,3.8788],[3199.0,2.48160875],[3199.2,0.78187],[3199.4,1.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752850906,[[3200.1,0.6505],[3199.8,3.2078],[3199.7,2.48160875],[3199.5,0.6139],[3199.4,0.63486063]],[[3200.6,3.2078],[3200.9,2.48160875],[3201.1,0.6525],[3201.2,0.7814],[3202.2,8.44074269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752865221,[[3199.8,1.269],[3199.4,0.6042],[3199.3,44.32053],[3199.2,3.27930875],[3199.1,0.25237006]],[[3199.9,0.31268],[3200.0,3.2078],[3200.3,1.1466],[3200.4,1.37679],[3200.5,2.48160875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752918279,[[3199.4,6.21128037],[3199.3,0.5689],[3199.2,1.277],[3199.1,1.30819],[3198.9,0.78194]],[[3200.3,3.2078],[3200.5,1.1349],[3200.7,0.419439],[3200.8,3.56758037],[3201.2,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1736752945488,[[3200.9,0.5169],[3200.8,1.281],[3200.6,6.21128037],[3200.4,0.2467997],[3200.3,0.5395]],[[3201.1,0.31257],[3201.3,3.2078],[3201.6,1.0894],[3201.7,1.30898],[3202.1,3.00348037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753001352,[[3201.2,3.30564486],[3201.1,3.2078],[3200.9,40.8],[3200.8,7.30160643],[3200.7,0.5031]],[[3201.5,0.31253],[3202.0,1.3213],[3202.1,4.2645],[3202.2,1.01778441],[3202.4,2.47629486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753057902,[[3202.1,1.0564],[3202.0,0.31247],[3201.7,7.89770089],[3201.6,8.55760643],[3201.4,13.98202791]],[[3202.3,0.86305],[3202.4,3.7206],[3202.6,0.5476],[3202.9,8.47681838],[3203.6,11.70065221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753116134,[[3202.9,1.56038],[3202.7,0.4834],[3202.6,0.4789],[3202.5,2.47629486],[1890.0,2.0]],[[3203.0,3.52114089],[3203.3,1.0235],[3203.4,0.78086],[3203.5,0.484],[3203.6,3.25710486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753205505,[[3203.1,4.02765486],[3203.0,40.8],[3202.9,0.9478],[3202.7,8.36623622],[3202.6,8.08262643]],[[3203.2,3.2078],[3203.7,0.4866],[3203.8,0.4914],[3204.0,0.4801],[3233.6,0.11364814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753233217,[[3203.9,1.55028],[3203.7,2.47629486],[3203.5,0.9381],[3203.4,3.2078],[3203.3,1.24035]],[[3204.0,0.9183],[3204.1,0.31227],[3204.5,3.2078],[3204.6,0.78056],[3204.7,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753304867,[[3204.6,1.55422],[3204.5,2.95689486],[3204.4,0.4558],[3204.3,3.45377969],[3204.2,1.23683]],[[3204.7,0.4831],[3205.2,0.467],[3205.3,0.4483],[3205.5,3.2078],[3205.6,0.78033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753368103,[[3204.5,4.90580603],[3204.4,1.96361414],[3204.3,9.02610643],[3204.1,9.74095894],[3204.0,10.7481]],[[3204.8,1.16898414],[3204.9,3.2078],[3205.1,0.4448],[3205.2,1.72043],[3221.0,6.96626214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753422754,[[3202.7,0.3124],[3202.5,3.38686895],[3202.4,3.2078],[3202.3,1.238],[3202.1,0.78116]],[[3203.1,0.31236],[3203.2,3.4575],[3203.5,2.13403],[3203.7,5.31936895],[3203.8,0.78077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753458966,[[3201.5,0.31252],[3201.3,2.47396895],[3201.1,11.546],[3201.0,1.26253],[3200.9,0.4735]],[[3201.7,0.31251],[3201.9,3.6513],[3202.0,0.9222],[3202.2,0.78114],[3202.4,3.25505895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753528313,[[3197.1,1.56094],[3196.9,3.6805],[3196.8,2.47396895],[3196.7,1.26846],[3196.6,1.03017916]],[[3197.2,0.9449],[3197.3,0.2502],[3197.5,0.31292],[3197.6,3.2078],[3197.8,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753536333,[[3198.8,0.31278],[3198.7,7.45983538],[3198.4,0.78204],[3198.2,0.78211],[3198.0,0.4849]],[[3198.9,0.35858],[3199.0,0.25],[3199.4,3.6519],[3199.7,0.3127],[3200.4,3.58602781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753585159,[[3201.5,1.25],[3201.2,0.31254],[3201.1,3.2078],[3201.0,13.24963365],[3200.7,5.60711213]],[[3201.6,0.31251],[3201.7,3.6474],[3202.1,0.78118],[3202.2,0.78114],[3202.3,2.47443365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753634515,[[3201.2,44.0078],[3201.1,4.48268365],[3200.9,0.4426],[3200.7,0.4772],[3200.4,0.78157]],[[3201.4,0.31253],[3201.9,3.2078],[3202.0,1.22509],[3202.1,3.40573365],[3202.3,0.78114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753726890,[[3204.4,0.31223],[3204.2,43.27443365],[3204.0,3.6573],[3203.9,1.244],[3203.8,0.78074]],[[3204.7,0.79431],[3204.8,0.8945],[3205.5,14.17508586],[3205.6,0.78031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753750013,[[3206.7,3.2078],[3206.6,1.243],[3206.2,40.8],[3206.1,2.47443365],[3205.7,10.304]],[[3206.8,0.312],[3207.1,0.4653],[3207.2,3.6798],[3207.3,1.2457],[3207.4,2.47443365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753808644,[[3209.8,3.2078],[3209.6,0.31173],[3209.5,1.373],[3209.3,2.47443365],[3209.0,0.4637]],[[3209.9,0.3117],[3210.1,0.4814],[3210.2,0.4739],[3210.3,5.68223365],[3210.4,0.77916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753852978,[[3209.2,1.338],[3208.9,5.68223365],[3208.4,0.77961],[3207.5,4.9977],[3207.1,21.98727244]],[[3210.1,2.47443365],[3210.2,3.2078],[3210.4,0.9593],[3210.5,0.4421],[3210.9,0.9380567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753902314,[[3209.5,3.2078],[3209.1,2.47443365],[3209.0,10.292],[3208.8,4.82527337],[3208.7,8.01746006]],[[3209.6,0.31173],[3210.2,2.47443365],[3210.4,3.2078],[3210.7,0.4852],[3210.8,0.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736753945153,[[3207.6,1.267],[3207.5,3.2078],[3207.3,0.4396],[3207.2,2.47443365],[3207.0,40.8]],[[3207.7,0.31192],[3208.1,1.25723],[3208.2,4.22350596],[3208.3,2.93703365],[3208.4,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754012899,[[3205.1,0.31216],[3204.9,0.00103201],[3204.6,6.93423365],[3204.5,0.78055],[3204.4,0.4584]],[[3205.2,0.31216],[3205.3,0.4711],[3205.4,4.1734],[3205.7,2.47443365],[3205.8,0.78027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754026905,[[3205.5,0.31213],[3205.4,0.4755],[3205.3,3.72643365],[3205.1,0.459],[3205.0,3.98823]],[[3205.7,0.31212],[3205.9,0.9399],[3206.0,3.2078],[3206.1,0.4556],[3206.2,0.78019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754076040,[[3206.5,0.31203],[3206.2,2.91523365],[3206.1,1.246],[3205.9,3.98802],[3205.8,3.25469365]],[[3206.7,0.31202],[3206.8,3.2078],[3206.9,0.9514],[3207.2,1.01060972],[3207.6,2.47443365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754194144,[[3207.4,3.2078],[3207.3,2.78638365],[3206.9,7.25351232],[3206.3,41.58012],[3206.1,10.3]],[[3207.6,0.31193],[3208.3,1.69206],[3208.4,0.4556],[3208.5,5.92086351],[3209.1,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754240669,[[3206.4,1.7885],[3206.3,0.31205],[3206.2,0.4546],[3206.1,2.47443365],[3206.0,3.2078]],[[3206.5,0.31203],[3206.6,3.2078],[3206.8,0.4653],[3206.9,1.2278],[3207.1,0.714241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754273189,[[3206.1,0.31206],[3206.0,3.2078],[3205.9,0.4542],[3205.8,4.28383365],[3205.7,45.63567488]],[[3206.2,0.31207],[3206.3,0.4792],[3206.5,0.4825],[3206.6,0.4417],[3206.7,1.00978082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754355541,[[3202.5,3.52022],[3202.2,0.4406],[3202.1,2.47443365],[3202.0,43.31566],[3201.9,0.78119]],[[3202.6,0.31241],[3203.2,2.18642],[3203.3,5.68223365],[3203.4,1.01876548],[3203.5,0.25635869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754407287,[[3203.3,0.31237],[3203.1,2.47443365],[3202.8,0.9133],[3202.7,0.4452],[3202.6,43.09137751]],[[3203.5,0.31236],[3203.6,3.2078],[3203.8,0.23078003],[3203.9,0.9058],[3204.0,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754465017,[[3203.7,0.78813],[3203.5,3.2078],[3203.4,2.47443365],[3203.3,4.85586719],[3203.2,0.4449]],[[3204.0,3.2078],[3204.4,1.3713],[3204.7,0.23671111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754505856,[[3203.8,0.31232],[3203.6,44.52543365],[3203.3,4.1558],[3203.2,0.78095],[3203.0,5.88697514]],[[3204.0,3.52011],[3204.2,0.4566],[3204.5,0.967],[3204.6,3.25507365],[3205.0,0.25124979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754580005,[[3200.9,0.3126],[3200.7,42.051],[3200.6,0.456],[3200.5,2.47443365],[3200.4,4.45094]],[[3201.0,0.3126],[3201.3,3.674],[3201.4,0.9122],[3201.6,0.78138],[3201.7,1.01978733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754598410,[[3202.2,0.31248],[3202.1,1.251],[3202.0,2.47443365],[3201.8,5.78916719],[3201.6,7.28380079]],[[3202.3,3.2078],[3202.6,1.4123],[3203.0,2.47443365],[3203.2,0.54593669],[3203.3,0.46744143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754687581,[[3201.4,0.31256],[3201.2,40.8],[3201.0,0.7815],[3200.9,3.72543365],[3200.8,0.4399]],[[3201.5,0.907],[3201.8,0.31253],[3202.0,3.2078],[3202.2,2.47443365],[3202.5,0.78115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754731811,[[3201.6,0.31254],[3201.3,44.52543365],[3201.2,3.2078],[3201.1,1.26128],[3201.0,0.469]],[[3201.7,3.2078],[3201.9,0.4479],[3202.0,0.9312],[3202.2,0.78124],[3202.6,0.86258318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754776747,[[3201.8,0.31252],[3201.7,1.7264],[3201.6,0.4753],[3201.4,2.47443365],[3200.3,14.01580799]],[[3201.9,0.79341],[3202.0,3.2078],[3202.4,0.78119],[3202.6,1.70203],[3218.1,30.17926661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754796761,[[3200.8,0.9255],[3200.7,2.47443365],[3200.6,0.78161],[3200.5,3.2078],[3200.4,0.78163]],[[3201.4,0.31257],[3201.5,4.1682],[3201.9,0.46879781],[3202.1,0.78126],[3202.2,2.47443365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754881821,[[3201.6,2.78697365],[3201.4,0.4756],[3201.3,7.37375631],[3201.2,7.28380079],[3201.1,1.22859]],[[3201.7,3.2078],[3201.9,0.31251],[3202.0,1.3766],[3202.5,0.78117],[3202.6,0.78112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736754981898,[[3203.2,2.47402081],[3203.1,0.31239],[3203.0,16.03362139],[3202.9,0.9299],[3202.6,16.27382975]],[[3203.3,0.31238],[3203.6,3.675],[3203.9,1.71011],[3204.1,0.78076],[3204.3,2.47402081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755001916,[[3203.1,0.458],[3203.0,0.31241],[3202.9,1.247],[3202.7,2.47402081],[3202.6,11.47535785]],[[3203.3,0.31238],[3203.4,1.3678],[3203.6,3.2078],[3203.7,0.23659268],[3204.0,3.25482081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755075177,[[3202.3,1.17062999],[3202.1,1.7309],[3202.0,10.311],[3201.9,0.4815],[3201.8,0.4759]],[[3202.4,0.31246],[3202.5,3.2078],[3202.7,1.17062999],[3202.8,1.25388],[3202.9,0.78105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755155850,[[3200.9,1.6912],[3200.8,0.31261],[3200.7,2.94641971],[3200.5,0.46],[3200.4,8.10940992]],[[3201.0,3.2078],[3201.1,0.4511],[3201.3,3.30558],[3201.4,0.23396599],[3201.8,1.71433184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755240520,[[3202.9,0.31241],[3202.8,5.3518123],[3202.7,53.06766846],[3202.6,0.71717253],[3202.0,15.42273099]],[[3203.5,6.04847],[3203.7,0.4739],[3203.8,0.9495],[3204.0,2.993],[3204.1,0.78076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755259626,[[3203.9,0.31232],[3203.4,0.78091],[3203.3,56.0195421],[3203.2,8.69746846],[3203.1,1.269]],[[3204.0,1.4681],[3204.2,0.4674],[3204.4,3.2078],[3204.5,0.4819],[3205.5,0.52360373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755322164,[[3205.5,2.46950729],[3205.3,1.256],[3205.1,0.3122],[3205.0,0.9509],[3204.9,3.2078]],[[3205.6,3.51996],[3205.8,0.4404],[3205.9,0.4791],[3206.0,0.7803],[3206.2,0.78025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755370401,[[3205.4,2.78322344],[3204.9,0.78054],[3204.8,1.256],[3204.7,3.98839],[3204.6,0.9164]],[[3205.5,3.2078],[3205.6,0.31336092],[3205.7,0.925],[3206.3,3.77322],[3206.4,0.25510619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755414742,[[3205.5,2.47105344],[3205.2,0.78319],[3205.1,1.26],[3205.0,0.9254],[3204.9,3.2078]],[[3205.6,3.51995],[3206.0,3.2078],[3206.1,0.9305],[3206.2,0.4381],[3206.3,0.78022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755460676,[[3206.2,5.18448321],[3206.1,7.31926846],[3206.0,3.2078],[3205.7,12.20123415],[3205.6,0.78039]],[[3207.2,0.312],[3207.4,0.4552],[3207.5,3.2078],[3207.6,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755526625,[[3200.6,21.42539574],[3200.5,24.40246831],[3200.2,0.2],[3199.7,33.93384579],[3199.3,2.47105344]],[[3200.7,5.36229179],[3200.8,0.4793],[3200.9,6.92485344],[3201.1,2.993],[3201.2,1.23987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755541328,[[3199.5,3.5747],[3199.3,0.4815],[3199.2,0.4396],[3199.1,0.31278],[3199.0,2.47105344]],[[3199.6,0.31274],[3199.8,3.2078],[3200.1,3.73170344],[3200.3,0.7817],[3200.6,3.29276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755586971,[[3199.2,5.90783344],[3199.0,1.269],[3198.9,3.2078],[3198.7,0.78207],[3198.6,0.4739]],[[3199.3,6.02730495],[3199.5,0.31275],[3199.6,0.4584],[3199.7,7.23276594],[3199.8,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755667922,[[3196.1,2.48345624],[3195.8,1.287],[3195.7,0.3752],[3195.6,8.81190891],[3178.1,1.56113974]],[[3196.3,0.31306],[3196.5,0.9249],[3196.7,0.4663],[3196.9,9.33342924],[3197.0,3.26594624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755716271,[[3193.6,0.31332],[3193.5,3.2078],[3193.2,3.77945624],[3193.1,1.15992],[3192.8,3.26695624]],[[3193.7,0.31333],[3194.1,0.94],[3194.2,3.991],[3194.3,1.24567],[3194.5,2.73152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755732868,[[3193.5,0.31333],[3193.2,2.48345624],[3193.1,1.296],[3193.0,0.78346],[3192.9,8.40547891]],[[3193.6,0.31333],[3193.7,0.4849],[3193.9,0.9321],[3194.0,0.2368812],[3194.1,0.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755803319,[[3193.9,0.31329],[3193.6,2.48345624],[3193.4,4.43637],[3193.2,0.3759],[3193.0,7.23191836]],[[3194.2,6.13121155],[3194.3,3.2078],[3194.4,0.78314],[3194.7,1.25424482],[3210.5,3.89358577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755855156,[[3191.7,0.4499],[3191.6,0.9486],[3191.5,2.79698624],[3191.1,3.2078],[3191.0,0.78395]],[[3191.8,0.3135],[3192.1,3.64685241],[3192.2,0.78368],[3192.3,8.85391988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755888382,[[3192.6,6.46015624],[3192.5,1.7097],[3192.4,0.78359],[3191.8,7.3852823],[3191.6,9.80560513]],[[3193.3,0.4734],[3193.4,0.9157],[3193.6,3.2078],[3193.7,0.78332],[3194.6,7.30400193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736755945137,[[3195.1,0.31318],[3194.8,2.48345624],[3194.7,0.78305],[3194.6,1.285],[3194.5,3.2078]],[[3195.2,3.6552],[3195.3,0.4433],[3195.5,0.485],[3196.1,0.78272],[3197.2,12.14588945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756008499,[[3192.3,2.48345624],[3192.0,1.294],[3191.9,0.78372],[3191.8,11.52539836]],[[3192.6,0.31343],[3192.9,0.9681],[3193.0,3.2078],[3193.1,0.78345],[3193.4,0.78339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756037217,[[3194.2,0.31327],[3194.1,0.9129],[3194.0,2.48345624],[3193.9,41.58325],[3193.7,2.06428]],[[3194.3,3.2078],[3194.6,1.389],[3195.2,1.03017663],[3195.3,2.72248891],[3195.4,9.33098944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756117684,[[3198.7,0.31283],[3198.5,6.96325624],[3198.2,1.70537],[3198.1,0.78221],[3198.0,2.48345624]],[[3198.8,0.4839],[3199.3,4.1645],[3199.5,0.24608249],[3200.2,4.04689624],[3310.9,15.57434309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756160408,[[3197.7,2.48345624],[3197.6,1.275],[3197.5,3.52074],[3197.1,0.4612],[3196.9,0.78251]],[[3197.8,0.31291],[3198.2,4.1016],[3198.5,0.78213],[3198.6,0.4625],[3198.7,1.02861356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756219362,[[3196.2,43.74515624],[3196.0,0.467],[3195.9,4.7889],[3195.4,12.81045624],[3194.9,0.78299]],[[3196.3,0.31306],[3196.7,3.2078],[3196.8,0.78255],[3197.0,0.78251],[3197.2,0.25675146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756228970,[[3195.0,0.4474],[3194.9,2.48345624],[3194.8,0.4541],[3194.6,4.4698],[3194.5,0.31323]],[[3195.1,0.31318],[3195.4,3.99069],[3195.6,0.78284],[3196.1,4.04889624],[3196.4,1.56531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756301424,[[3191.7,0.926],[3191.5,2.96685624],[3191.4,0.31354],[3191.3,4.4728],[3190.9,48.10229021]],[[3191.8,0.3135],[3192.2,3.99149],[3192.4,0.78363],[3192.5,6.44866801],[3192.8,1.00320596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756333247,[[3192.2,0.4689],[3192.1,0.4843],[3192.0,3.2078],[3191.9,0.31349],[3191.8,2.94925624]],[[3192.3,0.31345],[3192.7,0.78355],[3192.9,6.47477624],[3193.1,6.13476801],[3193.3,1.05406252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756388094,[[3191.3,2.92395624],[3191.1,3.671],[3191.0,0.31358],[3190.7,1.277],[3190.2,10.56989645]],[[3191.4,0.22574],[3191.7,3.2078],[3191.8,0.78377],[3191.9,6.13476801],[3192.0,0.78372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756434425,[[3192.3,41.2659],[3192.2,2.79691624],[3192.1,0.9014],[3192.0,3.2078],[3191.9,1.272]],[[3192.6,0.31343],[3192.8,3.2078],[3193.1,0.4817],[3193.4,3.71454624],[3193.7,1.03447331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756491469,[[3190.4,2.48345624],[3190.3,0.77975],[3190.2,40.8],[3190.1,0.4747],[3190.0,1.266]],[[3190.5,0.31363],[3190.9,0.78399],[3191.0,0.462],[3191.1,3.656],[3191.2,1.48170738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756521987,[[3186.8,0.31399],[3186.7,0.4403],[3186.6,5.35554834],[3186.4,7.77859021],[3186.2,9.67324148]],[[3187.2,0.31396],[3187.3,3.2078],[3187.6,2.48345624],[3187.8,1.3915],[3187.9,0.78474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756581325,[[3174.0,10.401],[3173.8,0.31528],[3173.6,2.298],[3173.4,3.2078],[3173.3,0.4414]],[[3174.5,0.31521],[3174.6,3.2078],[3175.4,0.78784],[3176.3,1.57523],[3177.3,4.15056799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756613247,[[3168.7,3.2078],[3168.6,2.439],[3168.2,40.8],[3168.1,10.425],[3167.8,0.7897]],[[3169.7,0.34922618],[3169.8,3.2078],[3170.2,5.13946397],[3170.3,0.78909],[3171.2,2.06413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756652173,[[3168.1,0.31584],[3167.8,2.604],[3167.6,3.6688],[3167.4,0.78979],[3167.1,0.78986]],[[3168.7,0.31579],[3168.8,3.2078],[3168.9,3.39035768],[3169.1,0.24021503],[3169.3,0.78933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756696197,[[3174.5,0.5284],[3174.4,3.52302],[3173.8,0.7882],[3173.5,4.17861768],[3171.2,11.6446768]],[[3175.2,3.2078],[3175.4,0.78782],[3175.6,0.78776],[3175.7,3.39035768],[3176.1,1.57531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756720921,[[3174.7,0.31519],[3174.4,8.2078],[3174.3,0.78809],[3174.2,2.482],[3174.1,11.19213]],[[3174.8,3.70312507],[3174.9,3.2078],[3175.0,4.81821326],[3175.1,0.31516],[3175.2,6.0240357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756743837,[[3178.5,2.408],[3178.3,3.2078],[3178.2,10.401],[3177.3,1.0],[3177.2,3.39035768]],[[3179.0,3.2078],[3179.3,3.39035768],[3179.5,0.7868],[3179.7,4.6827],[3179.8,4.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756780058,[[3181.4,41.11452],[3181.0,5.4718],[3180.9,1.01],[3180.8,11.17348],[3180.3,3.39035768]],[[3181.7,3.2078],[3181.8,0.31623248],[3182.1,0.24181894],[3182.8,5.5867],[3184.5,3.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756825394,[[3181.0,3.52237],[3180.9,3.03876558],[3180.5,0.78655],[3180.3,5.6489],[3180.2,42.86]],[[3181.1,4.92585144],[3181.3,6.1573143],[3181.6,7.38877716],[3181.7,7.6213],[3182.4,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756871941,[[3177.3,2.11993],[3177.1,3.2078],[3177.0,10.393],[3176.9,9.3013],[3176.8,3.03876558]],[[3177.8,0.31489],[3178.1,3.03876558],[3178.3,3.2078],[3178.4,4.5184],[3178.5,0.78706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756902055,[[3176.5,1.742],[3176.3,10.3544],[3176.1,4.5088],[3176.0,9.84338015],[3175.9,12.61290266]],[[3176.6,3.5228],[3177.0,3.03876558],[3177.1,0.78739],[3177.2,4.5234],[3177.3,5.47595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736756950279,[[3177.5,1.612],[3177.2,3.2078],[3176.8,40.8],[3176.7,9.4002],[3173.1,25.6445468]],[[3177.6,0.3149],[3177.9,4.7954],[3178.0,3.04689615],[3178.1,0.78716],[3178.2,8.12394891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757011617,[[3179.2,10.392],[3179.1,0.31475],[3178.8,7.7862],[3178.6,5.42611],[3178.5,3.04378617]],[[3179.5,0.31472],[3180.1,5.61086],[3180.2,6.25158617],[3180.4,4.6102],[3180.5,4.8429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757058849,[[3177.7,4.4632],[3177.4,3.99511],[3177.2,0.78736],[3177.0,4.5099],[3176.9,19.36995105]],[[3178.3,3.2078],[3178.5,4.6249],[3178.6,4.8436],[3178.7,3.04511013],[3179.0,0.24986194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757100175,[[3181.9,1.435],[3181.8,40.8],[3181.7,3.03819418],[3181.6,0.78625],[3181.5,0.78628]],[[3182.4,9.61303],[3182.5,7.8332],[3182.6,0.23160792],[3183.2,3.82408418],[3183.9,1.57143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757130407,[[3179.6,1.434],[3179.5,0.31471],[3179.2,10.383],[3179.0,3.2078],[3178.9,0.78693]],[[3179.7,3.2078],[3179.8,3.04189487],[3180.0,0.31467],[3180.3,0.23480892],[3180.5,0.78655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757180146,[[3176.7,1.433],[3176.6,40.8],[3176.4,9.3118],[3176.3,11.392],[3175.8,6.50710677]],[[3177.0,0.55003932],[3177.1,5.71941677],[3177.4,4.6723],[3177.5,4.7073],[3177.7,0.78725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757230482,[[3173.8,0.0013993],[3173.7,1.432],[3172.9,3.2078],[3172.0,17.13873815],[3171.5,54.03804175]],[[3173.9,0.31527],[3174.1,3.2078],[3174.2,3.0520637],[3174.5,1.5851273],[3174.6,4.99065526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757240181,[[3174.6,42.5472],[3174.3,9.4011],[3174.2,0.7881],[3174.1,3.2078],[3173.9,5.46277]],[[3174.7,0.01635],[3175.0,7.8933],[3175.2,5.14524],[3175.3,3.0520637],[3175.4,6.17078235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757282424,[[3173.8,42.231],[3173.5,3.2078],[3173.3,4.8307],[3173.2,4.5649],[3173.0,3.0520637]],[[3174.0,7.40070852],[3174.1,3.2078],[3174.2,12.91918208],[3174.3,11.10050818],[3174.7,9.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757364979,[[3183.2,1.424],[3183.1,0.31435],[3182.8,2.50665585],[3182.7,40.8],[3182.6,0.78603]],[[3183.3,9.4841],[3183.4,3.2078],[3183.5,0.31433],[3183.8,2.76125068],[3184.0,4.5147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757366492,[[3182.8,1.424],[3182.3,3.2078],[3182.2,3.29277585],[3182.0,0.78617],[3181.9,9.4134]],[[3183.1,0.31436],[3183.4,3.2078],[3183.5,2.50665585],[3183.6,0.78578],[3183.7,4.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757421231,[[3183.0,4.6278],[3182.7,0.31439],[3182.4,4.4785],[3182.0,13.66766547],[3180.9,13.90676798]],[[3183.1,0.31436],[3183.4,2.50549547],[3183.5,5.37451],[3183.6,12.2962],[3183.7,9.4066653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757475768,[[3177.1,0.31495],[3176.9,40.8],[3176.8,1.418],[3176.6,0.78749],[3176.5,7.7843]],[[3177.5,3.52272],[3177.6,3.04302303],[3177.8,4.6368],[3178.0,0.78717],[3178.5,0.24604352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757499870,[[3176.8,1.418],[3176.7,0.31499],[3176.6,40.8],[3176.5,3.2078],[3176.2,0.78761]],[[3176.9,0.31497],[3177.1,3.2078],[3177.3,3.04302303],[3177.4,10.09693],[3177.6,0.78727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757560241,[[3177.6,0.3149],[3177.3,2.20033],[3177.2,46.34814],[3177.1,7.18125649],[3177.0,4.78262]],[[3177.7,3.2078],[3177.8,6.18005173],[3178.2,7.73091208],[3178.3,8.65207242],[3178.4,2.51305649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757606464,[[3178.5,40.8],[3178.3,10.389],[3178.2,7.8426],[3178.1,0.78712]],[[3178.8,4.845],[3178.9,9.5473],[3179.0,3.29998649],[3179.2,3.99467],[3195.2,3.85348177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757670611,[[3178.0,1.72186],[3177.7,4.7743],[3177.6,0.78724],[3177.5,0.78727],[3177.4,2.51305649]],[[3178.1,7.9314],[3178.2,0.31485],[3178.3,4.6958],[3178.6,5.43583],[3178.7,3.30005649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757686725,[[3177.5,4.6118],[3177.4,10.396],[3177.2,0.31494],[3176.9,9.4428],[3176.8,0.78746]],[[3177.6,0.3149],[3177.8,7.33715649],[3177.9,0.7872],[3178.0,5.20509],[3178.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757758268,[[3177.3,0.31493],[3177.1,1.4],[3177.0,0.78741],[3176.8,3.99525],[3176.6,4.4764]],[[3177.4,0.23237764],[3177.5,9.3439],[3177.6,0.31491],[3177.7,11.55223011],[3177.8,4.92046509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757821812,[[3174.9,1.398],[3174.3,3.2078],[3174.2,4.844],[3174.1,7.38560749],[3169.7,0.1323477]],[[3175.0,8.18526],[3175.2,4.7812],[3175.3,3.30736372],[3175.5,4.5914],[3175.6,0.78776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757872265,[[3176.8,4.819],[3176.7,8.028],[3176.6,0.7875],[3176.5,4.4744],[3176.1,1.57525]],[[3177.4,17.86841946],[3177.5,6.51462372],[3177.6,13.1504193],[3177.8,9.85322059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757915393,[[3177.6,0.3149],[3177.3,2.17932],[3177.2,3.2078],[3177.1,0.78737],[3177.0,2.51952372]],[[3177.7,4.4462],[3177.8,3.2078],[3178.0,9.3074],[3178.4,3.54526123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757954408,[[3179.8,1.70267],[3179.7,10.392],[3179.4,0.78682],[3179.3,2.51952372],[3179.2,8.66506]],[[3179.9,0.31468],[3180.0,3.2078],[3180.3,5.36981],[3180.4,3.11864684],[3180.5,5.46545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736757975840,[[3180.2,1.387],[3180.1,3.2078],[3179.7,13.8141],[3179.6,2.51952372],[3179.2,0.28425]],[[3180.3,1.57856074],[3180.4,13.9421],[3180.8,2.51952372],[3181.2,0.2547522],[3195.4,29.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758039882,[[3176.3,1.384],[3176.0,0.31506],[3175.9,50.4711],[3175.8,12.91452372],[3175.6,3.99555]],[[3176.4,4.90692],[3176.5,3.2078],[3176.7,0.7875],[3176.8,9.89647],[3176.9,2.51952372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758084107,[[3175.4,1.382],[3175.3,3.2078],[3175.2,41.11514],[3174.9,4.6539],[3174.8,4.4069]],[[3175.5,9.65882],[3175.6,4.5782],[3175.7,2.51952372],[3175.9,3.2078],[3176.0,0.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758127842,[[3175.5,1.379],[3175.4,3.2078],[3175.3,9.3113],[3175.2,0.78784],[3175.1,4.9255582]],[[3176.1,2.51889964],[3176.2,12.2618],[3176.3,4.6039],[3176.7,0.7875],[3178.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758166978,[[3175.6,1.377],[3175.3,0.31512],[3175.0,40.8],[3174.9,5.42633],[3174.8,2.51889964]],[[3175.7,12.84209],[3175.8,4.8701],[3175.9,2.51889964],[3176.0,0.78767],[3176.1,0.78766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758236130,[[3173.9,0.31527],[3173.7,1.0],[3173.6,4.7663],[3173.5,2.16327],[3173.4,0.7883]],[[3174.1,2.83415964],[3174.2,3.2078],[3174.3,9.88520992],[3174.7,0.788],[3175.5,1.57561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758308476,[[3173.8,1.37],[3173.6,0.3153],[3173.5,10.402],[3173.4,3.2078],[3173.1,0.78836]],[[3173.9,3.52307],[3174.2,11.97209964],[3174.3,0.78808],[3174.6,0.78801],[3174.8,1.57594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758352012,[[3170.2,0.31563],[3169.7,1.369],[3169.6,5.72669964],[3169.5,0.78927],[3169.3,0.78933]],[[3170.6,3.2078],[3170.7,2.83448964],[3170.8,2.46406019],[3171.0,3.69609029],[3172.2,21.84350077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758392634,[[3173.0,0.31535],[3172.9,3.2078],[3172.8,4.6606],[3172.6,5.85],[3172.5,3.30742964]],[[3173.1,0.31535],[3173.2,3.69609029],[3173.4,4.92812038],[3173.5,5.72669964],[3173.6,6.16015048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758438681,[[3173.4,8.37310335],[3173.2,17.4198],[3173.1,41.84580828],[3173.0,11.19838],[3172.9,1.366]],[[3173.5,3.53835446],[3174.2,10.59998058],[3174.4,8.93944067],[3174.5,9.2516],[3179.1,1.74196009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758518246,[[3171.3,1.365],[3171.2,3.2078],[3171.0,1.78889],[3170.9,2.52145373],[3170.6,1.834052]],[[3171.6,6.91823981],[3171.7,0.23193264],[3171.8,8.12904976],[3171.9,5.2518],[3172.1,3.31009373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758535472,[[3171.4,6.04477373],[3171.1,0.78885],[3171.0,43.95188],[3170.9,1.57784],[3170.8,0.0596]],[[3171.5,4.95771273],[3171.6,2.5098],[3171.7,6.19386244],[3171.8,1.2475],[3171.9,0.31547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758577895,[[3172.5,0.31541],[3172.1,1.362],[3172.0,3.31008373],[3171.8,42.17374811],[3169.9,1.24238935]],[[3172.6,1.1049],[3172.7,6.19386244],[3172.8,5.5427],[3173.0,7.39218058],[3173.1,2.52145373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758626326,[[3174.3,0.31523],[3174.2,40.8],[3174.1,3.2078],[3174.0,3.30959373],[3173.9,0.31527]],[[3174.4,2.2333],[3174.5,1.1145],[3174.7,0.31519],[3174.9,3.70569398],[3175.0,5.72925373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758674469,[[3175.0,0.31516],[3174.7,2.14397],[3174.6,1.1237],[3174.5,45.23678373],[3174.2,3.2078]],[[3175.1,1.1313],[3175.2,10.75946271],[3175.4,8.45819025],[3175.6,11.96074569],[3175.8,0.78772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758762732,[[3173.3,0.40557404],[3173.1,0.31534],[3172.7,41.58848],[3172.6,0.9077],[3172.5,1.70282]],[[3173.4,10.94966792],[3173.6,11.18575964],[3173.7,0.78824],[3173.8,3.49452],[3174.0,1.57634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758830277,[[3173.5,5.72925373],[3173.4,0.989],[3173.3,1.6632],[3173.2,5.0],[3173.1,4.09819373]],[[3174.7,7.3872526],[3174.9,8.55023071],[3175.0,3.2078],[3175.1,9.90206389],[3175.2,0.8938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758864200,[[3170.2,1.347],[3170.0,10.414],[3169.5,0.8193],[3168.8,1.5789],[3168.5,4.95103194]],[[3170.3,0.31563],[3170.5,3.2078],[3170.7,3.29726152],[3170.9,0.78893],[3172.3,8.62545649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758902554,[[3173.4,0.31532],[3172.9,3.2078],[3172.8,0.78846],[3172.7,1.346],[3172.6,43.85499446]],[[3173.6,0.31531],[3173.8,10.20435915],[3174.0,12.95705835],[3174.2,0.78813],[3174.8,1.57595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758945990,[[3175.9,1.343],[3175.8,0.31508],[3175.7,3.2078],[3175.6,0.8233],[3175.5,0.8098]],[[3176.1,0.31506],[3176.5,3.2078],[3176.6,0.78753],[3176.7,0.7244],[3176.8,3.84245446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736758998243,[[3175.7,1.341],[3175.5,44.0078],[3175.1,0.31515],[3174.9,3.05499446],[3174.7,0.8087]],[[3175.8,0.31508],[3176.0,1.6487],[3176.1,0.78766],[3176.2,7.05041446],[3176.4,2.41664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759018949,[[3173.3,0.31533],[3173.2,1.6637],[3173.1,40.8],[3172.8,4.80634],[3172.5,0.78851]],[[3173.5,3.2078],[3173.8,3.05499446],[3173.9,1.99218],[3174.2,0.8287],[3174.3,0.78809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759054785,[[3171.6,3.2547],[3170.9,0.24858156],[3170.8,40.8],[3170.7,0.78897],[3170.4,4.90730484]],[[3171.9,0.31548],[3172.2,1.648],[3172.3,6.51594497],[3172.4,0.78857],[3172.5,0.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759092703,[[3168.3,4.39922],[3168.2,0.8215],[3167.7,3.87458876],[3167.6,0.78973],[3167.5,51.227]],[[3168.6,0.3158],[3169.1,3.2078],[3169.2,3.85475876],[3169.4,0.7893],[3169.5,0.23196266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759161666,[[3176.7,0.31499],[3176.4,1.338],[3176.3,4.0255],[3176.0,0.78766],[3175.8,3.90073704]],[[3177.3,6.25543704],[3177.4,0.8412],[3177.5,0.78731],[3177.7,0.78726],[3178.9,3.39807046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759173774,[[3178.5,1.33517849],[3178.1,0.31484],[3178.0,3.2078],[3177.8,3.04763704],[3177.7,0.7951]],[[3178.6,0.3148],[3178.9,3.99475],[3179.0,0.23436908],[3179.1,0.7869],[3179.2,3.04763704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759234813,[[3174.4,0.31522],[3174.3,3.2078],[3174.0,3.6418],[3173.8,44.63582704],[3173.7,0.78822]],[[3174.7,0.3152],[3175.0,3.2078],[3175.2,1.53616],[3175.3,3.04763704],[3175.4,0.78782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759263628,[[3173.8,1.338],[3173.6,3.52309],[3173.5,1.09031],[3173.4,10.403],[3173.3,3.04763704]],[[3174.7,0.78798],[3175.0,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759303359,[[3169.3,1.341],[3169.2,3.2078],[3169.1,3.06534676],[3168.8,5.0],[3168.7,11.1669]],[[3170.3,0.43028463],[3170.8,1.26338739],[3171.0,3.2078],[3171.1,3.06534676],[3171.5,0.2377374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759331686,[[3166.3,0.001],[3166.0,4.5538],[3165.6,1.09129],[3164.9,1.03804105],[3164.6,40.8]],[[3166.4,0.31602],[3166.7,3.44261378],[3166.8,0.78997],[3166.9,1.56042],[3167.0,3.06756012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759377926,[[3171.8,3.2078],[3171.7,0.31549],[3171.6,1.46],[3171.0,5.45358646],[3170.8,0.78894]],[[3172.1,0.31546],[3172.7,3.2078],[3172.8,0.78847],[3173.0,0.78841],[3173.1,3.40329646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759399243,[[3173.3,0.31533],[3173.1,0.1887416],[3173.0,43.1005],[3172.8,4.6798],[3169.7,6.38996348]],[[3173.4,3.2078],[3174.2,0.78811],[3174.4,3.40329646],[3175.0,0.52237835],[3176.3,15.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759446260,[[3171.1,4.6668],[3171.0,0.78888],[3170.7,0.78896],[3170.6,0.6815],[3167.6,16.82533736]],[[3172.1,3.2078],[3172.4,0.78858],[3172.5,3.40329646],[3172.6,0.78852],[3225.7,9.64183773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759501509,[[3174.1,1.431],[3174.0,40.8],[3173.8,3.2078],[3173.7,0.4166],[3173.6,10.414]],[[3174.5,3.2078],[3174.7,0.7956],[3174.8,3.83929599],[3175.1,0.7628],[3175.4,0.95282722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759530718,[[3175.0,0.31516],[3174.5,3.2078],[3174.4,0.78804],[3174.3,0.78808],[3174.2,42.219]],[[3175.2,0.31515],[3175.4,3.9299],[3175.6,1.5375],[3175.7,0.78774],[3175.8,3.37611966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759543627,[[3175.6,0.3151],[3175.2,0.78786],[3175.1,3.2078],[3174.9,0.78791],[3174.8,1.418]],[[3175.7,6.12086325],[3176.1,3.78645425],[3176.2,11.32235626],[3176.4,0.78757],[3180.9,0.67169927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759605063,[[3176.1,0.31505],[3175.8,1.371],[3175.6,3.05194914],[3175.5,3.2078],[3175.3,40.8]],[[3176.2,0.001],[3176.3,3.2078],[3176.6,0.7653],[3176.8,3.83942914],[3176.9,1.21194536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759657200,[[3174.1,4.84928914],[3174.0,40.8],[3173.9,10.398],[3173.8,3.2078],[3173.6,0.7385]],[[3174.5,3.52301],[3174.8,0.78],[3175.0,0.78792],[3175.1,0.8019],[3195.4,3.11374957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759679605,[[3171.1,0.31555],[3170.7,1.351],[3170.6,6.25974914],[3170.4,0.78904],[3170.2,0.78909]],[[3171.4,3.52332],[3171.9,0.7011],[3172.0,3.74384914],[3172.1,0.78864],[3172.4,0.78857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759709323,[[3170.9,40.8],[3170.8,0.31558],[3170.6,1.352],[3170.3,3.84100914],[3170.0,3.99693]],[[3171.0,0.31556],[3171.2,0.7481],[3171.3,0.7177],[3171.4,3.9251],[3171.5,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759761668,[[3172.1,3.2078],[3171.9,0.78865],[3171.3,2.23890253],[3171.2,10.407],[3170.8,4.90467839]],[[3173.3,3.2078],[3174.2,2.29496],[3174.3,0.6719],[3174.4,3.05327561],[3174.5,0.6679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759786887,[[3169.7,1.66668],[3169.6,3.2078],[3169.2,3.84260561],[3169.1,0.78937],[3169.0,0.911523]],[[3169.9,0.31567],[3170.2,0.731],[3170.3,3.2078],[3170.4,0.78907],[3171.1,1.57777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759832019,[[3170.9,1.35],[3170.6,0.6489],[3170.3,3.05327561],[3170.1,3.2078],[3169.8,41.05487315]],[[3171.0,0.31556],[3171.2,3.2078],[3171.3,0.78883],[3171.5,3.84207561],[3172.0,2.22622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759900468,[[3173.5,1.66531],[3173.2,3.84162561],[3173.1,3.2078],[3173.0,0.78839],[3172.8,0.6216]],[[3173.6,3.2078],[3173.9,0.31527],[3174.2,0.6633],[3174.3,0.6046],[3174.6,1.44823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759925383,[[3171.6,1.66549],[3171.4,3.05327561],[3171.3,10.408],[3171.2,41.58885],[3171.1,0.6264]],[[3171.7,3.2078],[3172.1,0.93835],[3172.4,0.6438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736759962509,[[3173.0,0.31535],[3172.9,1.349],[3172.6,0.78849],[3172.4,4.63553],[3172.3,4.04227561]],[[3173.2,3.2078],[3173.6,0.6368],[3173.7,0.78825],[3173.8,3.2905853],[3173.9,0.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760009544,[[3169.8,41.11568],[3169.5,0.6695],[3169.4,0.7893],[3169.3,4.40227561],[3168.7,1.82674733]],[[3169.9,3.2078],[3170.2,0.31564],[3170.4,0.6256],[3170.5,0.6666],[3170.8,3.84223561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760055464,[[3168.8,0.31578],[3168.5,3.05327561],[3168.4,0.78954],[3168.3,11.20856],[3167.1,3.269]],[[3168.9,0.31577],[3169.0,0.6502],[3169.1,3.2078],[3169.3,0.78934],[3169.4,0.78932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760079782,[[3173.1,0.31535],[3173.0,1.348],[3172.6,0.78849],[3172.5,3.2078],[3172.3,41.58856]],[[3173.3,0.94293],[3173.4,0.6677],[3173.5,3.2078],[3173.8,0.78823],[3174.0,1.40546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760141838,[[3169.2,1.348],[3169.0,7.05045561],[3168.9,0.78941],[3168.7,0.6912],[3168.4,1.57909]],[[3169.7,0.31569],[3169.8,3.8983],[3170.0,0.6552],[3170.1,1.42863],[3170.3,0.43917531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760176483,[[3166.5,0.79002],[3166.4,4.41499527],[3166.3,3.8943],[3166.2,0.657]],[[3167.3,0.31593],[3167.5,3.8768],[3167.7,4.50672527],[3168.0,1.47527],[3168.3,1.87329549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760182387,[[3168.3,1.349],[3168.1,0.6591],[3167.9,3.06599527],[3167.8,4.62318],[3167.4,1.57957]],[[3168.6,0.3158],[3168.7,0.6456],[3168.9,3.2078],[3169.0,0.7894],[3169.2,2.12525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760222918,[[3168.9,3.38176527],[3168.6,44.3236],[3168.5,0.78951],[3168.3,2.12175],[3168.2,1.348]],[[3169.0,0.82181149],[3169.1,0.52666269],[3169.3,15.4930598],[3169.4,0.31572],[3169.7,0.6609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760286264,[[3165.8,1.357],[3165.2,0.6093],[3165.0,3.06599527],[3164.9,0.7904],[3164.6,14.43129]],[[3165.9,3.2078],[3166.6,4.32629527],[3166.7,6.66698],[3166.8,0.23551491],[3167.5,1.57959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760310578,[[3165.9,0.31606],[3165.6,3.2078],[3165.5,4.43099527],[3165.3,0.5306],[3165.1,11.22736]],[[3166.3,0.31603],[3166.5,3.2078],[3166.6,3.06599527],[3166.8,1.5429],[3167.0,0.7899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760343515,[[3168.3,0.31582],[3168.0,1.378],[3167.9,6.59589394],[3167.7,0.5368],[3167.3,0.7898]],[[3168.9,0.31577],[3169.0,3.7396],[3169.4,0.5063],[3169.5,0.504],[3169.8,0.8932338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760389336,[[3171.1,4.5838],[3170.5,3.8861591],[3170.3,0.78906],[3170.2,0.5223],[3167.6,13.07544819]],[[3171.7,0.4748],[3171.8,3.2078],[3172.2,3.3814591],[3200.8,0.11554745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760428960,[[3166.4,1.369],[3166.3,3.52382],[3166.0,3.05644537],[3165.8,0.4965],[3165.2,0.79034]],[[3166.8,0.31598],[3167.1,3.2078],[3167.4,3.58524537],[3167.5,0.23995583],[3167.7,0.78974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760456684,[[3167.9,1.67187],[3167.3,43.85644537],[3167.2,3.7271],[3167.1,0.78986],[3166.8,0.25697919]],[[3168.0,3.2078],[3168.2,0.31584],[3168.4,1.0103],[3168.6,3.05644537],[3168.7,0.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760522935,[[3165.2,1.352],[3165.1,3.2078],[3165.0,0.31616],[3164.8,0.5139],[3164.7,3.54604537]],[[3165.3,0.31613],[3165.8,0.7902],[3165.9,3.2078],[3166.0,0.79015],[3166.1,0.5217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760561066,[[3163.0,2.53376193],[3162.9,4.5598],[3162.8,51.236],[3162.5,2.01312952],[3051.3,12.55244056]],[[3163.7,3.2078],[3164.0,2.53376193],[3164.3,1.29199],[3164.4,10.31843705],[3164.5,0.25075387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760572170,[[3160.8,0.9918],[3160.6,4.6762],[3160.5,2.53376193],[3160.2,10.442],[3160.1,4.94986128]],[[3161.6,3.2078],[3161.7,2.53376193],[3161.9,0.79118],[3162.8,0.4659],[3162.9,4.11566193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760607180,[[3158.3,0.53777205],[3158.1,2.077],[3157.9,3.2078],[3157.7,41.59221],[3157.5,0.79225]],[[3158.4,7.21661818],[3158.7,8.41938787],[3159.1,9.62215757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760671837,[[3162.3,2.044],[3162.2,3.2078],[3162.1,3.41258747],[3161.9,11.24416],[3161.6,0.79124]],[[3163.1,3.2078],[3163.3,0.31633],[3163.7,3.66267349],[3163.8,0.4849],[3163.9,0.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760690956,[[3162.5,1.979],[3162.1,3.2078],[3161.9,10.453],[3161.8,3.41258747],[3161.1,0.79136]],[[3162.6,0.3164],[3162.9,0.999],[3163.0,6.38189948],[3163.1,0.79088],[3163.3,0.79085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760725079,[[3160.5,0.3166],[3160.0,3.2078],[3159.9,40.8],[3159.8,4.54697627],[3159.7,1.853]],[[3160.9,0.31657],[3161.1,3.2078],[3161.4,2.27591654],[3161.8,4.20379747],[3178.4,3.86673622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760771699,[[3156.7,0.03651424],[3156.3,1.728],[3155.8,40.8],[3155.7,7.426],[3155.6,4.20532747]],[[3156.8,3.52478],[3157.3,0.79235],[3157.4,3.41258747],[3157.5,2.8029],[3157.9,0.45460561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760807324,[[3131.8,8.33248074],[3129.6,0.79931],[3128.9,0.32],[3128.8,10.502],[3128.3,0.32]],[[3134.0,3.2078],[3135.8,5.12468074],[3136.4,10.502],[3139.0,0.37153251],[3140.3,4.6125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760833529,[[3142.2,1.0],[3141.5,0.31852],[3141.2,0.2360814]],[[3142.3,3.16423745],[3144.4,4.18269877],[3144.5,0.23591412],[3144.6,0.79554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760883686,[[3140.6,0.31861],[3140.4,51.306],[3140.3,1.0],[3139.9,3.2078],[3139.7,5.22548541]],[[3141.1,3.2078],[3141.5,0.31853],[3142.4,0.7961],[3142.5,0.23520529],[3142.7,0.79601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760915305,[[3149.0,0.31776],[3148.8,5.22548541],[3148.3,8.2078],[3148.2,10.498],[3148.0,3.20565]],[[3149.1,3.2078],[3150.4,0.31762],[3150.8,2.2859],[3151.5,5.22548541],[3153.4,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760959243,[[3153.6,3.09],[3153.5,40.8],[3153.3,3.42740759],[3153.0,3.2078],[3152.6,1.07292691]],[[3154.0,3.2078],[3154.3,19.467145],[3154.6,10.8810168],[3154.8,12.0900187],[3156.7,8.20220317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736760994666,[[3157.9,2.935],[3157.8,3.42740759],[3157.3,8.0657],[3156.4,1.58507],[3154.6,7.30153213]],[[3158.6,3.2078],[3159.5,4.7632],[3159.7,0.77946374],[3159.8,4.704],[3162.3,10.92678714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761024391,[[3157.7,0.31689],[3157.6,40.8],[3157.5,6.20840759],[3157.4,3.2078],[3157.1,10.455]],[[3158.4,3.2078],[3158.5,6.01978714],[3158.8,4.7937],[3158.9,0.79194],[3159.1,0.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761040701,[[3158.3,10.459],[3158.0,2.782],[3157.9,0.31687],[3157.6,3.2078],[3157.5,3.42740759]],[[3158.4,0.31682],[3158.8,3.2078],[3159.0,0.7919],[3159.3,0.79184],[3159.4,3.42740759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761072422,[[3161.2,3.42740759],[3161.1,0.26633723],[3161.0,3.2078],[3160.9,2.663],[3160.2,4.7957]],[[3161.8,0.001],[3162.1,3.2078],[3162.3,0.79116],[3162.5,0.79113],[3162.8,1.58207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761119544,[[3166.1,5.7118],[3165.8,3.39514641],[3165.5,10.428],[3165.4,0.26060844],[3165.0,4.5705]],[[3167.1,5.0],[3167.3,3.2078],[3167.7,9.4555],[3168.1,4.6732],[3168.8,5.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761154969,[[3167.4,43.034],[3167.2,3.2078],[3167.1,3.39514641],[3166.9,10.74399],[3164.9,13.07995271]],[[3167.5,0.31594],[3167.9,3.99756],[3168.1,0.78971],[3168.7,1.57915],[3168.9,1.31770602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761187588,[[3163.1,3.2078],[3162.7,40.8],[3162.6,2.034],[3162.4,3.39514641],[3162.2,10.434]],[[3163.2,0.31636],[3163.7,0.79077],[3163.9,0.79073],[3164.0,3.2078],[3164.2,4.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761223929,[[3166.7,42.7],[3166.2,0.31604],[3166.1,3.39514641],[3166.0,3.2078],[3165.7,0.79024]],[[3166.8,3.52379],[3167.2,5.23798],[3167.3,0.78986],[3167.5,0.97129671],[3167.7,1.57954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761270464,[[3166.6,1.769],[3166.5,0.31604],[3166.3,6.5967072],[3166.2,0.25060129],[3166.0,4.7207]],[[3167.0,0.31599],[3167.1,3.2078],[3167.6,0.78985],[3167.9,4.7422],[3168.0,0.78974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761328034,[[3163.2,3.2078],[3162.5,46.0112],[3162.2,0.79116],[3162.0,0.3168],[3161.2,7.30153213]],[[3164.2,3.2078],[3164.3,0.79066],[3164.5,3.06424325],[3164.6,0.7906],[3164.7,0.53038907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761364235,[[3161.8,2.0255],[3161.6,44.0078],[3161.5,0.25626025],[3161.3,11.2334],[3161.2,7.62794325]],[[3162.4,3.2078],[3162.5,4.6738],[3162.6,0.79108],[3163.0,0.79099],[3163.1,7.92824325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761404460,[[3160.9,1.703],[3160.8,0.24973039],[3160.6,3.2078],[3160.4,12.19714325],[3160.3,0.79165]],[[3161.7,0.7913],[3161.8,0.79128],[3161.9,3.2078],[3162.0,0.5308739],[3177.6,3.83447364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761442986,[[3161.0,2.01559],[3160.8,0.26039695],[3160.5,5.74886741],[3160.3,0.79163],[3160.2,46.08888]],[[3161.3,0.31656],[3161.5,3.2078],[3161.6,4.8344],[3161.7,12.20326741],[3161.9,0.79126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761504532,[[3162.6,1.687],[3162.5,4.5253],[3162.4,3.46274372],[3162.3,0.31645],[3162.0,2.54106741]],[[3163.1,4.6809],[3163.2,2.54106741],[3163.3,0.7909],[3163.4,3.99867],[3163.6,0.53379915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761520652,[[3161.8,0.49328493],[3161.7,3.2078],[3161.5,10.442],[3161.4,0.39464193],[3161.2,7.30153213]],[[3162.6,5.0],[3162.7,2.54106741],[3162.8,4.5739],[3162.9,8.0645],[3163.0,0.79098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761581815,[[3162.5,4.8768],[3162.3,4.6568],[3162.1,40.8],[3161.9,0.79117],[3161.7,5.49042]],[[3162.6,0.3164],[3163.1,4.841],[3163.2,3.99867],[3163.3,7.59441012],[3163.4,0.79081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761599121,[[3165.0,6.64295],[3164.9,3.2078],[3164.7,3.07441012],[3164.4,0.79054],[3164.2,49.8996]],[[3165.4,0.31612],[3165.6,4.5834],[3165.7,3.2078],[3165.9,4.6382],[3166.0,0.79017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761688807,[[3166.8,1.65],[3166.3,5.74063516],[3166.2,4.5612],[3166.1,5.22000493],[3164.8,1.34953408]],[[3166.9,0.31597],[3167.0,3.2078],[3167.1,4.5632],[3167.2,4.4359],[3167.4,5.66961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761729235,[[3166.9,4.4553],[3166.8,2.53283516],[3166.7,3.2078],[3166.6,4.6386],[3164.9,15.96252086]],[[3167.5,4.4398],[3167.8,9.2584],[3168.0,3.99746],[3168.2,2.53283516],[3184.3,3.1277435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761744149,[[3165.9,4.8458],[3165.7,4.8926],[3165.6,20.26575427],[3165.5,7.7435814],[3165.4,2.53283516]],[[3166.0,0.31606],[3166.4,0.79007],[3166.5,0.79002],[3166.6,5.74063516],[3166.9,4.6966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761783160,[[3166.4,6.49698944],[3166.3,3.06786541],[3166.2,0.31603],[3166.1,4.8625],[3165.8,3.2078]],[[3166.5,0.31601],[3167.1,5.46848],[3167.2,12.2787],[3167.4,0.7898],[3167.5,3.06786541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761846414,[[3164.0,1.93825],[3163.8,10.431],[3163.7,2.80951926],[3163.6,12.3488],[3163.5,5.38055]],[[3164.3,0.31623],[3164.6,4.4624],[3164.8,3.2078],[3164.9,2.53475585],[3165.0,5.67499204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761882735,[[3162.0,1.612],[3161.9,4.4614],[3161.8,41.06563394],[3161.7,4.96758],[3161.6,3.2078]],[[3162.1,0.31645],[3162.7,3.99878],[3162.9,3.32718674],[3163.1,9.2426],[3164.1,3.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761919447,[[3159.7,1.609],[3159.4,0.26934704],[3159.3,3.2078],[3159.2,9.4948],[3157.6,4.94030894]],[[3159.9,0.31667],[3160.1,3.2078],[3160.5,7.51399448],[3160.6,5.34802],[3160.7,5.30878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736761970985,[[3158.7,1.91779],[3158.5,9.21],[3158.4,7.23640797],[3158.3,3.99986],[3158.2,0.79209]],[[3159.0,15.44718562],[3159.3,0.31673],[3159.6,2.54460797],[3159.8,4.8246],[3159.9,10.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762009406,[[3163.1,1.594],[3162.8,4.7426],[3162.7,9.5671],[3162.6,3.32782776],[3162.5,0.79102]],[[3163.3,3.2078],[3163.6,9.3051],[3163.8,2.53685776],[3164.0,2.25945481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762030535,[[3163.2,1.594],[3162.8,3.46817513],[3162.7,5.37115],[3162.6,2.53685776],[3162.4,0.79103]],[[3163.6,4.8546],[3163.8,5.74465776],[3164.8,0.2645538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762109491,[[3157.2,3.2078],[3156.7,0.31698],[3156.1,0.79261],[3155.6,0.3168],[3155.2,14.5773459]],[[3157.3,0.31693],[3157.8,0.7922],[3157.9,5.74465776],[3158.6,0.24154657],[3158.7,10.81748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762153627,[[3155.2,1.574],[3155.1,9.4389],[3155.0,3.46788297],[3154.9,41.11716],[3154.4,4.97509606]],[[3155.3,0.31713],[3155.8,8.20996776],[3155.9,3.2078],[3156.1,0.79264],[3168.6,61.72107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762165825,[[3153.1,1.575],[3153.0,45.5947527],[3152.8,4.4803],[3152.7,3.2078],[3152.3,10.467]],[[3153.8,2.53685776],[3154.0,7.682],[3154.1,0.79314],[3154.3,4.5485],[3170.9,3.14253093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762204650,[[3155.9,4.819],[3155.7,3.52488],[3155.4,4.4894],[3155.3,4.6205],[3155.1,0.256707]],[[3156.3,3.2078],[3156.7,10.2405],[3156.8,2.53685776],[3157.1,4.8864],[3168.1,74.8908589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762270006,[[3156.4,1.87902],[3156.3,4.6266],[3156.2,3.2078],[3156.0,4.7775],[3155.8,41.84862914]],[[3156.9,2.54738715],[3157.1,7.785],[3157.2,0.79237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762305936,[[3156.2,4.7628],[3156.0,4.92715],[3155.9,4.4733],[3155.8,0.24968197],[3155.6,2.54738715]],[[3156.9,3.33983715],[3157.2,0.79235],[3157.9,13.81050401],[3158.1,1.58428],[3158.2,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762356090,[[3157.1,3.2078],[3156.9,0.31696],[3156.7,4.5306],[3156.6,13.00862689],[3156.2,0.79259]],[[3157.2,0.31694],[3157.7,0.79223],[3157.8,2.54562689],[3158.0,9.2304],[3158.1,4.6671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762422632,[[3156.8,1.537],[3156.2,40.8],[3156.1,3.46237409],[3155.9,2.5464953],[3155.6,4.96461333]],[[3157.1,2.5464953],[3157.3,9.7586],[3157.4,3.2078],[3157.6,4.7267],[3158.3,1.7239947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762462753,[[3153.4,3.2078],[3153.3,0.31732],[3153.1,4.6787],[3152.7,5.42504464],[3152.6,9.2081]],[[3154.0,4.7921],[3154.1,0.79315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762485563,[[3152.4,3.2078],[3152.0,8.68472464],[3151.9,1.533],[3151.8,40.8],[3151.7,4.5723]],[[3153.3,3.09556464],[3153.7,8.0908],[3153.9,0.79319],[3154.4,1.532],[3154.5,1.58611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762552910,[[3150.5,40.8],[3149.9,1.526],[3149.8,3.52547],[3149.6,9.7021],[3149.1,7.89936464]],[[3150.6,0.3176],[3150.8,6.30336464],[3151.1,0.7939],[3151.3,0.79386],[3153.2,15.86736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762590222,[[3153.0,3.2078],[3152.7,0.24870899],[3152.6,9.5414],[3152.3,3.41619032],[3151.9,0.79368]],[[3153.7,0.79323],[3153.8,3.2078],[3154.0,0.79316],[3154.1,3.41619032],[3154.5,1.58607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762639346,[[3146.9,10.489],[3146.7,3.2078],[3146.5,4.94627334],[3146.2,9.89254668],[3146.0,26.10000581]],[[3147.0,0.31797],[3147.6,0.79478],[3147.8,4.00252],[3147.9,3.4305337],[3148.1,4.6516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762673572,[[3147.6,3.2078],[3147.3,1.51695253],[3147.1,4.5547],[3146.3,1.59019],[3145.5,6.53685334]],[[3148.6,3.2078],[3148.7,3.4305337],[3148.8,4.8505],[3148.9,4.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762694584,[[3150.6,3.1776],[3150.5,1.514],[3150.4,41.11762],[3149.8,9.1136],[3149.7,3.2078]],[[3150.7,3.2078],[3151.1,0.31756],[3151.4,3.4305337],[3151.5,4.5883],[3151.6,0.237325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762721206,[[3150.8,3.1776],[3150.6,0.3176],[3150.3,4.6113],[3150.2,4.7188],[3149.7,0.79424]],[[3150.9,0.31757],[3151.4,7.43377121],[3151.8,4.5674],[3151.9,4.6171],[3152.3,3.09823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762763029,[[3147.2,1.03845151],[3147.0,4.7178],[3146.8,40.8],[3146.7,2.1933],[3146.6,1.1175]],[[3147.3,0.31794],[3147.7,3.2078],[3147.9,0.79472],[3148.0,3.4305337],[3148.3,0.9089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762807655,[[3149.0,1.82276],[3148.9,44.0078],[3148.7,0.9268],[3148.5,0.9888],[3148.3,1.045728]],[[3149.4,0.31773],[3149.9,0.7942],[3150.1,6.87639678],[3150.3,0.7941],[3150.7,1.58803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762843685,[[3151.1,0.9062],[3151.0,0.31756],[3150.9,42.303],[3150.5,4.1608],[3150.4,0.79407]],[[3151.4,3.52533],[3152.0,0.79367],[3152.3,0.79361],[3152.5,12.15035309],[3153.3,1.58668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762906522,[[3151.2,1.6857],[3151.1,3.2078],[3151.0,1.5],[3150.8,0.7513],[3150.6,0.79401]],[[3151.4,0.31753],[3151.9,3.2078],[3152.0,0.79367],[3152.2,12.94397309],[3152.3,1.46878481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762936947,[[3152.0,5.02226],[3151.9,3.0931302],[3151.7,0.7013],[3151.6,41.5777],[3149.8,7.43183414]],[[3152.3,0.31744],[3152.9,2.26222481],[3153.1,4.0012],[3153.2,0.0626],[3153.3,0.47391731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736762982683,[[3154.3,3.9177],[3154.2,0.7403],[3154.1,2.1758],[3153.9,44.12669173],[3153.8,10.474]],[[3154.6,0.31721],[3155.2,0.79286],[3155.4,3.2078],[3155.6,2.26155481],[3155.7,3.3978302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763014798,[[3153.4,3.09060357],[3153.3,3.2078],[3153.2,0.6755],[3153.1,1.491],[3152.9,1.3845]],[[3153.8,3.2078],[3154.2,12.35058845],[3154.8,2.26184481],[3154.9,0.5607],[3155.0,0.3055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763071562,[[3153.4,0.5315],[3153.3,40.8],[3153.2,1.489],[3153.0,0.5356],[3152.9,6.29943298]],[[3153.5,3.52514],[3154.0,2.26203481],[3154.1,0.4986],[3154.2,0.79321],[3154.3,4.67798298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763096678,[[3155.9,0.5389],[3155.8,3.2078],[3155.7,0.31712],[3155.5,3.09163298],[3155.4,1.9856]],[[3156.1,0.31709],[3156.6,3.2078],[3156.7,0.79258],[3157.0,5.35292779],[3157.1,0.87909035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763165433,[[3155.5,3.2078],[3155.2,3.40955776],[3154.9,3.0479],[3154.6,11.26608],[3154.3,41.91074]],[[3155.6,0.31713],[3156.1,3.2078],[3156.2,0.79269],[3156.4,1.98778481],[3156.6,0.79261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763173228,[[3156.4,1.48],[3156.0,3.09238776],[3155.8,0.31711],[3155.7,3.7451],[3155.3,0.9696]],[[3156.5,0.31704],[3156.9,0.79251],[3157.0,3.2078],[3157.3,4.22811776],[3157.4,13.58223592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763250112,[[3152.5,0.4502],[3152.3,6.44392952],[3152.2,3.6492],[3152.1,7.45189428],[3152.0,3.00460507]],[[3152.6,0.31744],[3153.1,2.71865481],[3153.2,3.2078],[3153.3,3.34002507],[3153.6,0.4233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763266728,[[3153.7,4.02160507],[3153.5,0.31734],[3153.4,1.16951544],[3153.3,3.2078],[3153.0,0.79347]],[[3153.8,0.31731],[3154.4,4.67658481],[3154.5,0.79312],[3154.7,0.79307],[3155.0,0.80087369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763338779,[[3149.3,3.2078],[3149.1,0.4798],[3148.9,0.4578],[3147.7,1.58961],[3147.4,4.9382999]],[[3150.0,0.3177],[3151.0,0.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763364706,[[3150.1,1.89369],[3149.9,3.2078],[3149.8,3.09875924],[3149.6,0.79432],[3149.5,0.79437]],[[3150.2,12.3807381],[3150.6,3.2078],[3151.1,1.92628481],[3151.3,0.79394],[3151.6,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763412952,[[3148.9,0.25486967],[3148.5,4.95936301],[3148.4,9.06404452],[3148.2,13.12652602],[3148.0,12.65198397]],[[3149.0,3.2078],[3149.3,0.4439],[3149.9,3.09875924],[3150.0,0.25715186],[3150.1,0.84618927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763434764,[[3147.0,2.1274],[3146.9,13.6948],[3146.5,0.906],[3146.4,0.31805],[3145.7,0.3184]],[[3147.1,0.31799],[3147.5,0.79489],[3147.7,0.79485],[3147.8,3.2078],[3148.1,1.91108481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763486209,[[3144.0,1.776],[3143.3,3.2078],[3143.1,1.74438],[3142.5,3.42077105],[3142.4,10.497]],[[3144.1,0.31829],[3144.3,3.2078],[3144.4,3.42077105],[3144.8,0.79558],[3145.2,0.79548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763514525,[[3144.9,0.31821],[3144.4,0.79739569],[3144.3,0.4543],[3144.2,0.7957]],[[3145.9,4.21606105],[3146.0,3.2078],[3146.3,5.36725588],[3146.5,6.10494485],[3146.7,1.5902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763555545,[[3142.2,6.22699],[3142.1,44.0078],[3141.8,4.21709105],[3141.6,0.79637],[3141.5,2.2764]],[[3142.3,2.69171025],[3142.5,18.67858411],[3142.6,8.71667259],[3142.7,12.45238941],[3142.8,9.96191153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763581567,[[3143.8,2.05432],[3143.7,3.2078],[3143.5,0.4667],[3143.0,11.30701],[3142.0,1.90434]],[[3144.1,0.3183],[3144.2,3.2078],[3144.3,16.15805238],[3144.5,9.9342853],[3144.7,15.53010797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763640627,[[3143.7,0.4413],[3143.6,45.5558],[3143.4,3.907857],[3143.2,0.79597],[3141.2,26.50372772]],[[3144.5,3.2078],[3144.8,3.577637],[3144.9,1.24045],[7851.4,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763653833,[[3143.6,0.31834],[3143.4,3.2078],[3143.2,1.24706],[3143.1,1.548],[3143.0,4.199657]],[[3143.9,0.77252],[3144.4,4.1038],[3144.5,15.02145462],[3144.7,0.79561],[3145.0,1.81649294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763727088,[[3141.1,3.111937],[3141.0,3.438263],[3140.9,1.505],[3140.8,0.79658],[3138.0,3.2651791]],[[3141.9,3.52632],[3142.4,0.4648],[3142.5,3.111937],[3142.6,1.74015],[3142.9,0.79608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763764825,[[3134.1,6.3704],[3134.0,0.03623708],[3133.7,3.2078],[3133.3,1.758],[3132.3,11.25358657]],[[3134.4,3.2078],[3134.6,3.45396356],[3135.2,0.4789],[3135.7,0.23308546],[3136.8,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763793050,[[3134.3,0.0039842],[3133.9,3.2078],[3133.8,0.79836],[3130.9,9.78434039],[3130.8,31.15710194]],[[3134.9,3.2078],[3135.5,0.79795],[3135.6,3.45396356],[3135.7,0.4876],[3135.9,1.26833]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763810160,[[3132.1,1.408],[3132.0,1.722],[3131.5,3.2078],[3131.3,0.799],[3131.2,40.8]],[[3132.4,3.2078],[3133.0,0.4785],[3133.1,3.94226356],[3133.3,0.79852],[3133.6,6.07371375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763842281,[[3132.4,3.2078],[3131.7,3.46162802],[3131.1,0.3192],[3131.0,10.542],[3130.8,0.3192]],[[3133.3,3.2078],[3133.6,6.54543782],[3133.9,3.91662802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763886215,[[3128.4,6.40284966],[3128.0,0.79984],[3127.7,1.65],[3127.5,3.46162802],[3127.3,0.457]],[[3128.5,0.12260325],[3129.3,3.2078],[3129.6,0.44660851],[3129.8,0.79941],[3130.0,4.85339631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763919429,[[3129.5,1.659],[3129.4,3.2078],[3129.0,0.4873],[3128.9,40.8],[3128.8,0.4872]],[[3130.1,3.2078],[3130.2,7.28009447],[3130.4,8.49344355],[3130.6,13.16842065],[3130.8,0.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763947067,[[3126.5,1.616],[3126.3,3.6886],[3125.7,3.46162802],[3125.6,11.3873],[3124.9,4.9655689]],[[3127.7,3.2078],[3128.0,0.79986],[3128.2,0.79981],[3128.3,3.46162802],[3129.2,7.28009447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736763996363,[[3128.5,3.2078],[3127.6,0.31997],[3127.3,3.78162802],[3127.2,0.32],[3127.0,0.80008]],[[3128.6,0.31987],[3129.1,0.79958],[3129.2,0.79954],[3129.3,3.2078],[3129.5,1.59897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764029797,[[3130.0,1.617],[3129.8,0.25765757],[3129.5,3.2078],[3129.4,0.79949],[3128.8,0.32]],[[3130.3,0.3197],[3130.5,3.2078],[3130.9,1.30062],[3131.0,4.01702802],[3131.1,10.31034343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764078023,[[3128.1,0.31993],[3127.8,1.537],[3127.6,0.79995],[3127.5,40.8],[3127.4,4.25962978]],[[3128.2,3.2078],[3128.4,0.3199],[3128.6,1.0669],[3129.0,0.79961],[3129.1,12.02472192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764111044,[[3121.4,3.2078],[3121.3,10.574],[3120.0,8.38526995],[3118.9,1.60451],[3109.9,0.13435994]],[[3121.9,0.36836409],[3122.0,11.01644996],[3122.2,3.2078],[3122.6,3.48526995],[3123.0,0.80121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764139561,[[3118.1,2.609],[3117.9,0.32099],[3117.8,3.2078],[3117.6,10.59],[3116.9,0.80274]],[[3118.4,0.32095],[3118.6,3.48526995],[3118.8,3.2078],[3119.2,0.80219],[3119.4,0.80213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764189625,[[3121.1,2.71267],[3120.9,14.42526964],[3120.7,0.80175],[3120.6,4.00958],[3120.3,1.60375]],[[3121.2,7.36958861],[3121.3,6.04864397],[3121.9,0.32059],[3122.3,1.15800966],[3122.4,4.28662995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764224144,[[3118.7,2.50595],[3118.4,11.77282],[3118.3,3.2078]],[[3119.1,3.2078],[3119.8,3.48526995],[3119.9,1.37088],[3120.3,9.22499994],[3120.9,1.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764236163,[[3118.4,8.6938],[3118.0,0.80253],[3117.9,3.2078],[3117.8,0.8026],[3117.6,1.6942]],[[3118.5,3.2078],[3118.7,0.32095],[3119.0,1.7023],[3119.3,4.28750995],[3119.4,0.80221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764268191,[[3121.9,0.32059],[3121.5,3.2078],[3121.4,0.7243],[3121.3,2.046],[3121.0,3.49896738]],[[3122.7,3.2078],[3123.4,3.49896738],[3123.7,1.9699],[3123.9,1.9132],[3124.2,0.8009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764336726,[[3121.3,1.844],[3121.1,0.32066],[3120.7,3.2078],[3120.4,14.07696738],[3120.2,0.80189]],[[3121.4,3.2078],[3121.5,0.32063],[3122.3,4.42558054],[3122.6,5.63358072],[3122.8,6.28063019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764353727,[[3123.6,0.32041],[3123.5,3.2078],[3123.2,1.777],[3123.1,0.80117],[3122.9,0.80122]],[[3123.7,3.62421054],[3123.9,4.83228072],[3124.2,6.3607009],[3124.6,7.24842108],[3124.9,4.01127132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764402574,[[3120.2,3.2078],[3120.0,1.651],[3119.7,0.80203],[3119.5,0.80207],[3119.3,2.3679]],[[3121.3,3.2078],[3121.5,3.49896738],[3121.7,0.80155],[3122.0,0.80147],[3122.3,4.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764436115,[[3120.6,5.15451],[3120.1,0.80192],[3119.8,0.802],[3119.7,3.49896738],[3119.4,1.60419]],[[3120.7,0.32071],[3121.1,3.2078],[3121.4,5.34353],[3121.5,0.8016],[3121.8,2.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764470733,[[3119.3,3.2078],[3118.5,3.49896738],[3118.0,0.3208],[3115.3,16.06303],[3114.8,2.953]],[[3120.0,5.0],[3120.2,3.2078],[3120.4,3.49896738],[3120.5,2.3545],[3121.0,2.3904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764502646,[[3122.2,0.32055],[3122.0,3.2078],[3121.9,1.624],[3121.4,0.80159],[3121.3,6.06286738]],[[3122.6,0.32052],[3122.8,2.5673],[3123.2,6.51715],[3123.3,2.4596],[3123.4,4.30006738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764553185,[[3126.8,4.8258],[3126.6,10.567],[3126.3,3.14366299],[3126.0,0.80041],[3125.8,2.4427]],[[3127.4,0.80007],[3127.5,3.2078],[3127.7,0.8],[3127.8,3.14366299],[3127.9,2.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764567485,[[3130.5,1.618],[3130.0,0.31975],[3129.9,40.8],[3129.8,3.47616342],[3129.7,3.2078]],[[3131.1,3.2078],[3132.1,0.79889],[3132.4,2.5363],[3132.5,22.84224962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764600020,[[3129.2,3.2078],[3129.0,0.31986],[3128.9,3.13740791],[3128.5,10.55],[3128.4,0.7998]],[[3129.3,0.31983],[3129.8,0.79946],[3129.9,3.2078],[3130.6,3.13740791],[3131.1,4.9354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764670157,[[3132.0,0.31955],[3131.8,9.03425444],[3131.7,3.2078],[3131.4,12.37709074],[3131.3,3.31407]],[[3132.2,0.31954],[3132.9,0.79867],[3133.1,8.37102319],[3133.2,10.7327],[3133.6,1.59702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764706376,[[3135.0,3.2078],[3134.4,0.79829],[3134.3,1.606],[3134.1,0.79835],[3134.0,1.1171]],[[3135.9,3.2078],[3136.1,0.79787],[3136.3,8.32922319],[3136.8,3.01119155],[3137.6,4.74132319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764718784,[[3133.9,1.606],[3133.6,0.31939],[3133.4,3.2078],[3133.2,3.13532319],[3133.1,0.26237641]],[[3134.0,0.31935],[3134.1,3.2078],[3134.2,5.2607],[3134.5,0.79827],[3134.6,2.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764780939,[[3135.6,1.603],[3135.5,2.6314],[3135.4,3.12857864],[3135.3,0.79806],[3134.8,2.5258]],[[3136.3,3.2078],[3136.8,5.2898],[3136.9,3.92624864],[3137.0,2.6768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764797359,[[3134.0,1.92035],[3133.9,2.58391977],[3133.7,3.2078],[3133.5,41.5985],[3133.4,1.0]],[[3134.1,0.31934],[3134.3,3.2078],[3134.5,2.7595],[3134.6,0.79824],[3134.8,0.7982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764853896,[[3134.6,1.597],[3134.5,6.34161678],[3134.3,0.79831],[3134.2,13.044],[3130.4,0.38250716]],[[3135.3,3.2078],[3135.4,0.31922],[3135.5,5.272],[3135.9,3.13381678],[3136.0,14.16189463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764895819,[[3129.1,3.2078],[3128.9,12.144],[3128.8,6.48862678],[3128.7,40.8],[3128.0,3.13381678]],[[3129.7,3.2078],[3130.4,0.79933],[3130.6,3.13381678],[3130.7,0.79924],[3131.0,1.59836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764943167,[[3117.0,5.0278],[3116.7,0.8028],[3116.5,14.07335497],[3116.3,2.4933],[3114.9,1.60654]],[[3118.2,3.2078],[3118.4,3.49135497],[3118.7,3.39132],[3119.4,4.15866],[3119.9,0.25184699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736764960681,[[3116.3,0.32116],[3116.0,0.3197],[3115.5,2.7351],[3115.3,6.69915497],[3114.8,2.727]],[[3116.4,2.568],[3117.6,6.14855497],[3117.8,0.80255],[3118.1,0.80247],[3118.5,5.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765012303,[[3118.0,2.12699],[3117.9,3.2078],[3117.5,0.80261],[3117.2,3.71120278],[3114.5,1.35833065]],[[3118.1,0.32098],[3118.6,6.02685],[3118.7,7.50146497],[3119.0,2.625],[3119.3,1.60436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765070551,[[3119.5,3.2078],[3119.3,0.32085],[3118.9,4.852],[3118.6,41.60232],[3118.3,1.60481]],[[3119.6,0.32082],[3120.0,0.80198],[3120.2,0.80192],[3120.3,5.77713718],[3120.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765112599,[[3119.8,1.608],[3119.5,0.32083],[3119.2,3.2078],[3118.7,0.8023],[3116.3,33.51553444]],[[3119.9,0.3208],[3120.1,5.96973718],[3120.2,6.0509],[3120.4,3.48819],[3120.6,0.80183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765147214,[[3118.2,0.32096],[3118.1,1.607],[3117.9,5.9655],[3117.8,2.6954],[3117.6,0.80258]],[[3118.4,0.32096],[3118.5,3.2078],[3118.8,3.61549],[3118.9,3.16473718],[3119.0,3.71043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765184652,[[3121.8,1.601],[3121.7,0.32061],[3121.2,3.2078],[3121.1,41.60169],[3120.9,5.94700807]],[[3121.9,0.3206],[3122.1,2.7893],[3122.2,2.9268],[3122.3,5.99303718],[3122.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765236083,[[3122.4,12.179],[3122.2,0.32055],[3121.8,5.9884],[3121.7,3.16473718],[3121.6,2.9408]],[[3122.5,3.52833],[3123.0,8.96403718],[3123.2,3.48936],[3123.5,0.80109],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765251497,[[3121.2,12.49465],[3120.9,6.056],[3120.7,0.80177],[3120.6,3.65342],[3120.5,0.23754679]],[[3121.4,0.32065],[3121.6,3.2078],[3121.8,5.8189],[3122.0,3.96619718],[3122.2,2.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765295637,[[3118.3,0.32095],[3118.2,1.594],[3118.0,6.0877],[3117.9,13.5696],[3117.8,1.04878627]],[[3118.4,0.32096],[3118.6,3.2078],[3118.7,2.7518],[3118.8,3.78568],[3118.9,3.16473718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765330869,[[3117.1,1.90908],[3116.8,6.2572002],[3116.7,0.3213],[3116.6,3.72844],[3116.5,2.4097301]],[[3117.2,3.2078],[3117.3,0.32107],[3117.6,5.7009],[3117.7,5.2452301],[3118.0,0.80249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765367795,[[3114.9,1.585],[3114.5,3.2078],[3114.2,5.7719],[3113.7,0.80365],[3112.7,1.60784]],[[3115.0,0.32133],[3115.2,3.2078],[3115.6,6.92351094],[3115.9,2.7392],[3116.3,6.93203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765414629,[[3113.7,3.22190017],[3113.6,1.582],[3113.5,3.2078],[3113.3,2.9738],[3112.7,0.3216]],[[3114.6,2.9526],[3114.8,6.0603],[3114.9,2.41824017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765470574,[[3112.7,0.32156],[3112.6,2.7724],[3112.5,2.577],[3112.4,2.8675],[3112.3,3.2078]],[[3112.8,0.32156],[3113.2,0.80381],[3113.3,5.9846],[3113.4,5.96811831],[3113.5,0.80374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765522225,[[3114.4,1.569],[3114.2,3.2078],[3114.0,2.8421],[3113.9,6.65613828],[3113.7,0.80358]],[[3114.7,2.41925108],[3114.8,2.6074],[3114.9,2.6043],[3115.0,0.80327],[3132.1,3.8936563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765556056,[[3111.2,0.32169],[3111.0,40.8],[3110.9,6.08295966],[3110.7,1.566],[3110.6,2.6697]],[[3111.7,3.2078],[3111.9,2.41925108],[3112.0,5.7643],[3112.1,3.5494],[3112.3,0.80395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765601795,[[3113.1,0.32149],[3112.8,9.50762],[3112.7,2.8364],[3112.6,1.08058044],[3112.5,1.559]],[[3113.2,3.2078],[3113.3,2.41925108],[3113.4,0.32147],[3113.8,2.7538],[3114.0,3.22276108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765648428,[[3108.4,14.88716713],[3108.2,4.2612],[3108.0,6.0613],[3107.9,3.51967],[3107.6,2.69134993]],[[3108.5,0.32197],[3108.6,2.42510438],[3108.7,3.2078],[3108.9,0.80484],[3109.1,0.80478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765691447,[[3108.7,4.7628],[3108.5,3.42301],[3108.4,3.42510438],[3108.2,0.80499],[3105.8,24.92486016]],[[3109.2,6.11309681],[3109.4,3.2078],[3109.5,2.42510438],[3109.6,0.80467],[3109.7,0.80463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765716062,[[3110.4,12.59987713],[3110.1,2.5135],[3109.9,0.80455],[3109.7,4.01241],[3109.6,0.22941237]],[[3110.5,2.4229],[3110.6,5.63290438],[3110.9,9.9393357],[3111.1,11.20576216],[3111.2,0.80425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765794825,[[3113.2,11.36635713],[3113.0,1.77817142],[3112.9,11.03970438],[3112.8,0.8038],[3112.7,0.80383]],[[3113.3,0.01707776],[3113.6,3.2078],[3113.8,3.18333],[3113.9,2.7899],[3114.0,2.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765799028,[[3115.0,15.79767713],[3114.3,2.42510438],[3114.2,14.34405],[3113.1,5.03696803],[3110.6,20.37080634]],[[3115.7,5.63290438],[3115.9,2.891],[3116.1,2.7063],[3116.4,2.42510438],[3116.6,0.80286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765843673,[[3118.8,9.82587713],[3118.7,0.32092],[3118.6,3.2078],[3118.3,2.9753],[3118.2,3.9669169]],[[3118.9,0.3209],[3119.4,3.77705],[3119.5,4.00992],[3119.6,3.1644969],[3120.1,0.24034229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765880888,[[3123.5,8.28687713],[3123.4,3.2078],[3123.3,2.9547],[3123.2,7.4383969],[3123.1,0.80123]],[[3124.0,3.2078],[3124.4,0.80092],[3124.6,3.9653669],[3124.7,8.8669],[3129.6,2.34118063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765947445,[[3122.4,8.60460307],[3122.3,1.533],[3122.1,3.2078],[3122.0,3.20896337],[3118.2,1.29800255]],[[3122.5,0.03035006],[3123.0,6.0244],[3123.3,0.80121],[3143.8,3.87282552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736765974562,[[3121.5,8.28403307],[3121.4,3.2078],[3121.2,42.332],[3120.9,3.15742981],[3120.8,0.80183]],[[3122.1,5.9322],[3122.2,6.2859],[3122.4,3.95887981],[3138.3,3.12548846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766020900,[[3119.4,4.7358],[3119.1,10.586],[3119.0,3.97575861],[3117.2,5.03696803],[3116.8,6.11413915]],[[3120.4,10.15784509],[3120.5,0.60308373],[3120.6,3.2078],[3135.1,3.90599289],[3149.9,50.75653269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766065335,[[3114.3,42.64737],[3114.2,3.2078],[3114.0,0.25948127],[3113.9,1.6511],[3113.3,3.50399552]],[[3114.7,0.32133],[3115.2,3.2078],[3115.4,0.80317],[3115.5,1.6999],[3115.6,4.30710552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766101166,[[3115.7,1.524],[3115.5,0.32124],[3115.3,1.4423],[3115.2,40.8],[3115.1,3.2078]],[[3115.8,0.32122],[3116.2,0.80294],[3116.3,6.71179552],[3116.9,1.60554],[3117.3,5.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766132993,[[3113.8,0.32141],[3113.6,1.522],[3113.5,13.8108],[3113.3,1.5053],[3113.2,1.4457]],[[3114.1,3.2078],[3114.2,3.17108795],[3114.4,0.80341],[3114.5,1.3644],[3114.8,0.80043899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766196527,[[3118.8,0.3209],[3118.4,4.9819564],[3118.3,4.55218795],[3118.2,0.8024],[3118.1,0.80245]],[[3119.0,0.32089],[3119.1,3.2078],[3119.5,3.17108795],[3119.6,0.80209],[3119.7,0.80206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766241660,[[3122.6,1.507],[3122.2,5.6061],[3122.1,51.375],[3121.9,0.80146],[3120.7,0.3208]],[[3122.7,0.32051],[3123.2,3.17108795],[3123.3,5.17152],[3123.7,1.60206],[3124.0,7.6616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766246264,[[3122.3,0.32054],[3122.2,1.508],[3122.1,6.37888795],[3121.7,0.80152],[3121.6,2.4096]],[[3122.5,0.32053],[3122.9,1.2589],[3123.0,5.2441],[3123.3,0.80113],[3123.5,3.17108795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766322534,[[3124.5,1.501],[3124.3,3.2078],[3124.1,3.97199795],[3124.0,1.0798],[3123.9,0.80096]],[[3125.2,1.0706],[3125.4,4.00839],[3125.7,3.17108795],[3125.8,0.80049],[3126.3,1.60075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766352359,[[3121.6,12.39462],[3121.5,3.2078],[3121.3,3.40383274],[3120.9,41.60171],[3116.6,35.56862608]],[[3121.8,0.32061],[3122.2,0.8014],[3122.3,1.0719],[3122.4,3.2078],[3122.5,0.80133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766377672,[[3122.7,0.3205],[3122.5,3.2078],[3122.4,1.499],[3122.2,0.80138],[3122.1,2.81022]],[[3123.2,3.2078],[3123.3,0.80113],[3123.5,4.18304106],[3123.6,0.80106],[3139.0,7.82169517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766422611,[[3116.0,0.32119],[3115.8,2.5077],[3115.7,3.2078],[3115.4,41.05471222],[3115.3,0.80316]],[[3116.3,3.2078],[3116.5,0.32115],[3117.1,1.0371],[3117.2,0.80271],[3117.3,3.50075909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766467834,[[3118.3,3.2078],[3118.0,1.495],[3117.9,0.321],[3117.7,1.0395],[3117.4,1.82891]],[[3118.4,0.32095],[3118.7,0.80231],[3118.9,4.29827906],[3119.0,3.2078],[3119.1,2.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766509566,[[3115.1,3.2078],[3114.8,1.492],[3114.7,0.9111],[3114.6,0.32133],[3114.5,0.9011]],[[3115.2,0.32128],[3115.5,0.80312],[3115.7,4.01087],[3115.9,4.76919787],[3116.5,6.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766537683,[[3113.9,0.67856],[3113.5,0.9184],[3113.4,4.0975],[3113.3,1.491],[3111.8,5.33986253]],[[3114.0,0.3214],[3114.3,1.8881],[3114.4,12.49737787],[3114.5,0.80341],[3114.8,2.49694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766604132,[[3111.4,0.3216],[3111.1,3.2078],[3110.6,3.3453],[3110.4,0.8839],[3110.2,3.22273661]],[[3111.5,2.73992661],[3111.8,5.323],[3111.9,0.80407],[3112.0,4.01184],[3112.2,1.17695783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766660069,[[3112.4,3.2078],[3112.1,0.9175],[3112.0,2.6846],[3111.9,0.9591],[3110.6,17.24503253]],[[3112.5,2.73980661],[3112.9,0.80381],[3113.0,1.70718],[3113.2,7.0942],[3113.4,4.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766708407,[[3112.8,3.2078],[3112.6,0.9238],[3112.4,2.69026],[3112.0,3.30105661],[3111.7,0.8041]],[[3112.9,0.32151],[3113.2,0.80371],[3113.3,4.28205661],[3113.4,0.80367],[3113.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766750941,[[3114.1,2.4466],[3114.0,3.2078],[3113.9,0.3214],[3113.7,0.9736],[3113.4,2.66906136]],[[3114.2,0.32138],[3114.7,0.9597],[3114.8,4.14657661],[3115.1,0.9489],[3115.2,2.41825661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766784467,[[3113.6,0.32144],[3113.4,5.598],[3113.3,0.9057],[3113.0,0.80375],[3112.9,2.41825661]],[[3114.0,2.41825661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766807181,[[3113.4,3.2078],[3113.2,0.8819],[3113.1,1.47],[3113.0,0.9156],[3112.9,10.611]],[[3113.5,0.32145],[3113.7,2.41825661],[3114.0,1.77062],[3114.1,0.9269],[3114.2,4.01128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766874332,[[3112.1,4.8914],[3112.0,0.8727],[3111.9,0.32161],[3111.7,1.465],[3111.4,2.66932835]],[[3112.4,0.32157],[3112.7,0.80387],[3112.8,7.29747661],[3113.1,0.8094],[3113.2,1.87039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766919272,[[3112.5,3.2078],[3112.3,1.7703],[3112.2,1.462],[3112.1,1.4091],[3111.4,2.67215064]],[[3112.6,0.32155],[3112.7,2.41825661],[3112.8,0.7578],[3112.9,1.87052693],[3113.0,6.14279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766958783,[[3111.8,3.2078],[3111.6,0.7096],[3111.5,2.2031],[3111.4,10.613],[2122.0,7.92752189]],[[3111.9,0.32162],[3112.0,1.1733],[3112.1,2.41825661],[3112.2,0.80399],[3112.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736766992712,[[3111.9,0.6809],[3111.8,5.3847],[3111.6,0.32165],[3111.5,0.699],[3111.1,3.22250661]],[[3112.0,0.32161],[3112.3,2.41825661],[3112.4,0.80396],[3112.5,0.80391],[3112.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767054858,[[3111.9,0.7185],[3111.8,3.52945],[3111.5,0.7297],[3111.4,1.45],[3111.3,3.98021209]],[[3112.0,0.32165],[3112.4,5.71102],[3112.6,3.86385209],[3112.7,4.73744],[3113.1,2.2583059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767112904,[[3111.6,1.4508],[3111.5,0.32169],[3111.4,3.2078],[3111.3,1.447],[3111.1,0.7089]],[[3112.1,3.50007814],[3112.5,3.2078],[3112.7,1.47553],[3112.9,0.25617226],[3113.0,1.48425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767130414,[[3114.4,1.445],[3114.2,3.8867],[3114.0,0.32143],[3113.7,0.2520081],[3105.2,0.13465858]],[[3114.5,0.32139],[3114.9,3.17844814],[3115.0,0.80333],[3115.1,3.9066],[3115.2,0.80329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767191863,[[3112.0,2.1779],[3111.8,3.2078],[3111.7,0.7206],[3111.6,3.22383637],[3109.4,14.76191044]],[[3112.1,0.32163],[3112.5,0.80399],[3112.6,0.80395],[3112.8,5.62744637],[3113.1,1.3807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767240987,[[3111.8,3.2078],[3111.5,0.7457],[3111.4,1.438],[3111.2,0.6785],[3087.8,48.59379129]],[[3112.2,3.2078],[3112.4,4.907],[3112.6,0.7278],[3113.1,1.60767],[3113.7,1.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767296752,[[3119.3,1.43],[3119.2,0.6673],[3119.1,10.91691],[3118.9,3.2078],[3118.7,3.16697799]],[[3119.5,0.32087],[3119.6,3.2078],[3119.9,0.7183],[3120.2,0.80201],[3120.3,3.16697799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767313257,[[3119.4,0.32088],[3119.3,3.2078],[3119.2,2.0963],[3119.1,3.16697799],[3119.0,0.80228]],[[3119.9,3.52864],[3120.2,1.4295],[3120.3,0.6857],[3120.4,0.80197],[3120.6,3.96888799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767376702,[[3122.4,0.7171],[3122.3,3.2078],[3122.1,2.1232],[3122.0,3.92928421],[3121.8,0.80159]],[[3122.8,1.02363],[3122.9,3.2078],[3123.1,2.40846421],[3123.3,1.48782],[3123.4,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767392024,[[3122.1,1.3789],[3122.0,5.61626421],[3121.9,0.80155],[3121.7,1.424],[3121.3,41.4542]],[[3122.7,0.32055],[3123.1,0.80128],[3123.2,3.2078],[3123.4,0.80121],[3123.5,1.24544766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767436650,[[3121.1,1.42],[3121.0,0.48976],[3120.8,0.97313],[3120.7,0.7184],[3120.6,3.911]],[[3121.2,0.3207],[3121.4,3.2078],[3121.5,2.40846421],[3121.6,0.80166],[3121.7,2.11323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767524923,[[3115.3,0.32129],[3115.2,3.20994805],[3115.0,1.417],[3114.9,1.3832],[3114.8,0.25433415]],[[3115.6,0.32128],[3115.8,2.40846421],[3116.1,3.2078],[3116.2,0.80303],[3116.3,0.6978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767560447,[[3115.5,0.32128],[3115.3,2.3387],[3115.2,44.0078],[3115.0,0.80334],[3114.9,3.62521252]],[[3115.8,0.32125],[3116.2,6.38031252],[3116.3,0.80302],[3116.4,0.9129],[3116.5,0.80296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767578758,[[3111.6,3.20918137],[3111.4,1.416],[3111.3,0.01204],[3111.1,0.4587],[3073.3,2.65313685]],[[3111.7,0.32167],[3112.1,3.17251252],[3112.2,5.71108],[3112.3,3.2078],[3112.4,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767636787,[[3113.0,1.414],[3112.9,3.52937],[3112.4,1.99129767],[3112.3,0.80409],[3111.7,0.4537]],[[3113.3,0.32155],[3113.6,8.07951252],[3113.7,3.2078],[3113.9,0.8037],[3114.0,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767677614,[[3111.3,2.412],[3110.8,3.2078],[3110.5,1.14729585],[3110.1,2.89228228],[2211.1,0.2]],[[3111.4,3.52953],[3111.5,2.42148228],[3111.7,0.80428],[3111.8,2.08727508],[3111.9,5.8191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767723439,[[3109.7,1.411],[3109.3,3.2078],[3109.2,0.484],[3109.1,2.74348228],[3108.9,0.4739]],[[3109.8,0.32194],[3110.0,3.6924],[3110.1,0.80479],[3110.2,7.01078671],[3110.3,3.38378228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767761671,[[3107.7,2.3166],[3107.4,0.32218],[3107.3,3.2078],[3107.1,2.42148228],[3106.6,0.80564]],[[3107.8,0.32214],[3107.9,3.20779999],[3108.3,0.80523],[3108.4,7.75548228],[3108.5,0.80518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767815005,[[3105.8,0.4652],[3105.4,1.9644],[3105.3,1.41],[3105.0,4.46354068]],[[3106.2,3.2078],[3106.5,3.22719228],[3106.7,0.4596],[3136.6,4.77353746],[3157.5,7.95589577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767830329,[[3105.9,3.2078],[3105.8,1.73134],[3105.7,0.9088],[3105.5,0.72673533],[3105.3,3.98687659]],[[3106.0,0.32233],[3106.5,0.80572],[3106.7,7.20086651],[3106.8,0.4577],[3106.9,2.10991948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767900179,[[3107.3,0.32219],[3107.1,1.408],[3106.8,2.42684618],[3106.7,1.75042],[3106.6,10.635]],[[3107.4,0.32218],[3107.7,3.2078],[3107.9,4.18647618],[3108.2,0.91405714],[3108.5,1.61037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767939905,[[3105.8,2.3404],[3105.7,4.0137],[3105.5,0.25722507],[3105.4,41.60596]],[[3106.5,0.32228],[3106.6,3.2078],[3106.7,0.9468],[3106.8,3.1896126],[3107.2,0.80553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767976221,[[3092.9,61.60206935],[3091.7,42.77011854],[3090.9,3.2078],[3089.7,0.81006],[3088.1,13.596]],[[3093.3,0.32366],[3093.9,3.2078],[3094.2,6.3792252],[3095.7,18.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736767986537,[[3094.8,19.05080075],[3094.4,0.32353],[3094.1,3.2078],[3093.5,10.667],[3093.3,0.4553]],[[3095.0,3.2078],[3095.3,4.16736566],[3096.1,3.54497033],[3096.5,0.32331],[3097.6,0.47316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768029664,[[3086.2,0.32436],[3085.5,3.2078],[3085.0,0.4853],[3084.5,3.37559876],[3084.2,0.7684]],[[3087.1,3.2078],[3087.7,0.38369475],[3088.5,6.99435291],[3088.9,4.19598553],[3089.0,7.61708963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768059378,[[3086.4,3.2078],[3085.9,0.32438],[3085.4,5.26839392],[3084.9,0.81125],[3084.3,1.62281]],[[3087.4,3.2078],[3088.6,5.26839392],[3089.1,6.45928868],[3089.2,4.28166552],[3089.7,0.4844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768092895,[[3086.4,0.04416868],[3085.2,3.2078],[3085.0,10.715],[3084.7,6.07968392],[3084.3,0.81139]],[[3086.5,3.2078],[3087.3,5.26839392],[3087.7,4.71622548],[3088.5,6.16374736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768126803,[[3088.5,0.32411],[3088.2,3.2078],[3087.7,0.81051],[3087.6,5.26839392],[3087.4,0.81057]],[[3088.9,3.2078],[3089.8,0.001],[3090.4,5.26839392],[3090.6,4.6068],[3092.9,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768169039,[[3093.5,44.0078],[3092.7,0.8092]],[[3095.4,3.2078],[3095.9,4.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768218972,[[3090.4,3.2078],[3089.5,0.81003],[3089.4,5.23455229],[3088.9,10.699],[3088.5,1.62059]],[[3091.0,3.2078],[3091.5,4.8577],[3092.1,0.38562646],[3092.2,5.23455229],[3092.7,1.20646669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768245388,[[3089.1,3.55636684],[3088.9,3.2078],[3088.7,40.8],[3088.6,0.81027],[3088.5,10.688]],[[3090.2,3.2078],[3091.1,6.24032578],[3091.2,3.55636684],[3091.6,0.38907276],[3092.0,18.31475963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768277620,[[3086.5,0.32433],[3086.2,3.175],[3086.1,3.2078],[3085.8,4.36737684],[3085.6,0.81108]],[[3086.9,0.3243],[3087.1,3.2078],[3087.4,0.81062],[3087.7,0.81055],[3088.0,3.98298859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768314645,[[3084.7,0.32452],[3084.1,3.2078],[3084.0,0.8115],[3083.9,43.738],[3083.8,3.55636684]],[[3084.8,10.69414862],[3085.0,0.32449],[3085.6,0.81108],[3085.8,15.45645],[3086.4,5.17814684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768359071,[[3084.7,0.32452],[3084.6,2.717],[3084.5,3.2078],[3084.4,10.705],[3084.1,3.55636684]],[[3085.3,3.53227],[3086.2,0.81094],[3086.4,0.81089],[3086.5,3.55636684],[3087.2,0.25977645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768378185,[[3083.2,2.645],[3083.1,0.00243412],[3082.9,3.2078],[3082.8,15.1641],[3082.0,0.3248]],[[3084.0,3.2078],[3085.1,13.86116684],[3085.2,1.62239],[3085.6,0.2563393],[3085.8,4.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768406406,[[3081.8,2.504],[3081.7,0.3248],[3081.6,3.2078],[3081.3,0.81221],[3080.9,0.25095905]],[[3082.4,0.32477],[3082.7,3.2078],[3082.9,9.3478],[3083.0,3.84945376],[3083.2,5.44923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768440424,[[3079.5,2.363],[3079.2,3.53289],[3079.0,10.725],[3078.9,1.0],[3078.7,0.81289]],[[3079.8,0.32504],[3080.0,6.24959448],[3080.3,0.81249],[3080.4,2.43196],[3080.5,0.81244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768473647,[[3077.2,4.98331851],[3077.0,9.7378],[3076.8,5.3668],[3076.7,0.81347],[3076.6,8.06129662]],[[3077.7,3.2078],[3078.5,3.58559662],[3079.0,0.81289],[3079.8,2.159],[3080.0,1.62527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768519881,[[3072.9,0.64461205],[3072.5,6.8847],[3072.4,1.0],[3072.3,10.748],[3071.9,1.1396]],[[3073.1,3.2078],[3073.6,3.58559662],[3073.7,5.65406],[3073.9,11.12489],[3076.0,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768571699,[[3072.4,2.006],[3072.0,0.81473],[3071.9,10.76],[3071.7,3.2078],[3071.5,14.2041]],[[3073.1,3.58559662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768596223,[[3078.8,1.963],[3078.6,0.32519],[3078.4,3.2078],[3078.3,3.58559662],[3078.0,40.8]],[[3078.9,3.2078],[3079.3,0.32512],[3080.1,4.7758],[3080.3,0.81256],[3080.4,3.58559662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768627444,[[3076.6,1.897],[3076.3,10.737],[3076.2,0.32545],[3075.9,3.58559662],[3075.8,3.2078]],[[3076.7,0.3254],[3077.2,0.81338],[3077.4,0.81335],[3077.7,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768664160,[[3070.0,14.34958243],[3069.7,0.3257],[3069.6,4.6051],[3069.5,3.2078],[3069.4,4.7755]],[[3070.7,3.2078],[3071.1,0.81501],[3071.4,4.7544],[3071.6,4.766],[3097.7,7.00298862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768707397,[[3076.6,1.869],[3076.4,4.7794],[3076.2,3.59658243],[3076.0,9.5086],[3075.6,14.21210845]],[[3077.0,3.2078],[3078.3,4.772],[3078.4,5.22275243],[3079.4,7.926],[3080.2,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768726811,[[3080.0,0.32505],[3079.9,3.59658243],[3079.5,5.0728],[3079.4,10.733],[3079.3,0.8128]],[[3080.2,3.2078],[3080.4,0.32501],[3080.7,8.9973],[3081.1,4.9132],[3081.3,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768771927,[[3086.1,0.3244],[3086.0,3.2078],[3085.9,3.59658243],[3085.7,4.6945],[3084.7,0.81137]],[[3086.8,0.32433],[3087.1,7.8322],[3087.3,4.6025],[3087.7,0.81061],[3088.2,4.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768819364,[[3081.6,40.8],[3081.4,3.59658243],[3081.0,3.2078],[3080.9,10.29356],[3079.8,0.3248]],[[3082.2,3.2078],[3082.8,0.81199],[3083.0,9.1889],[3083.5,5.22018243],[3083.7,4.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768822263,[[3079.7,0.25456849],[3079.4,3.59658243],[3079.3,8.1221],[3079.1,15.72476357],[3079.0,40.8]],[[3080.7,3.2078],[3081.3,0.81239],[3081.5,3.59658243],[3082.0,13.6333],[3083.2,10.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768865278,[[3082.7,0.32479],[3082.6,3.59658243],[3082.5,1.847],[3082.1,5.63784],[3082.0,0.25334197]],[[3083.1,0.32475],[3083.2,3.2078],[3083.5,0.81179],[3083.7,0.81179],[3084.1,9.3979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768924308,[[3080.5,3.59658243],[3080.1,0.32506],[3080.0,5.0458],[3079.6,4.9125],[3079.5,0.81283]],[[3080.6,0.03307565],[3080.7,0.32501],[3081.1,3.2078],[3081.5,0.81234],[3081.8,0.81224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768932617,[[3080.8,3.59658243],[3080.7,0.325],[3080.5,4.5268],[3080.4,3.2078],[3080.3,1.832]],[[3081.1,3.2078],[3081.2,0.32496],[3081.9,7.40087815],[3082.3,0.47811981],[3082.4,8.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736768984246,[[3079.5,8.09778243],[3079.4,3.53294],[3079.3,1.827],[3078.8,5.43481],[3078.6,0.81305]],[[3079.7,0.32511],[3080.2,3.2078],[3081.2,0.48122087],[3081.3,14.2602],[3081.6,3.59658243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769026074,[[3083.7,0.32469],[3083.6,3.03886196],[3083.1,4.5534],[3082.9,5.57033]],[[3084.3,17.3594],[3085.5,1.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769068714,[[3082.0,5.3864806],[3081.9,3.2078],[3081.7,4.4703],[3081.6,0.81227],[3081.4,1.01023932]],[[3082.5,3.2078],[3083.1,4.7956],[3083.2,4.8785],[3083.3,0.81183],[3084.0,2.01167991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769093528,[[3085.0,3.2078],[3084.9,3.57306135],[3084.8,4.6623],[3084.7,0.32458],[3084.5,10.716]],[[3085.2,0.32453],[3085.7,3.2078],[3086.5,9.2259],[3086.6,4.6977],[3087.1,2.0191462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769139766,[[3084.9,0.32456],[3084.6,4.01928],[3084.5,3.03029353],[3084.4,0.81153],[3084.3,4.6496]],[[3085.0,0.04415919],[3085.4,0.32452],[3085.5,3.2078],[3085.9,0.84218905],[3086.0,4.5165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769194498,[[3082.1,3.03692883],[3081.6,3.2078],[3081.1,11.5294],[3079.6,5.3520596],[3078.5,14.34349186]],[[3082.8,3.2078],[3083.5,4.6254],[3083.6,3.03692883],[3083.7,0.35793195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769240440,[[3076.2,3.0434236],[3076.0,12.8415],[3075.9,4.8227],[3075.8,3.2078],[3075.5,0.81387]],[[3076.5,0.32545],[3076.9,3.2078],[3077.0,0.81349],[3077.2,4.5296],[3077.3,0.81343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769265060,[[3077.5,3.2078],[3077.1,5.13130883],[3076.3,0.81366],[3075.2,1.62792],[3067.5,14.957]],[[3077.7,0.32533],[3078.0,3.2078],[3078.3,7.79502883],[3078.4,4.9157],[3078.6,1.65276284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769309993,[[3073.5,0.01494],[3073.2,3.2078],[3073.1,3.03692883],[3073.0,9.5184],[3072.9,0.32582]],[[3073.6,0.32575],[3074.2,0.81423],[3074.3,3.2078],[3074.5,3.03692883],[3074.6,1.62826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769353937,[[3070.5,0.32607],[3070.3,3.2078],[3070.0,0.81534],[3069.8,3.03692883],[3069.5,40.8]],[[3071.0,3.53383],[3071.4,3.85191883],[3071.6,0.81494],[3072.4,1.754],[3073.1,10.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769366951,[[3070.0,0.32612],[3069.8,4.7468],[3069.7,6.24472883],[3069.5,5.42965],[3069.4,1.754]],[[3070.6,3.2078],[3070.9,4.4943],[3071.1,4.8337],[3071.2,7.52442883],[3071.3,0.25075818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769416782,[[3072.1,4.9048],[3072.0,2.06792],[3071.8,3.05827447],[3071.6,4.5487],[3071.5,41.61495]],[[3072.5,3.53367],[3072.8,4.7938],[3073.0,9.5333],[3073.3,0.81448],[3076.7,8.2258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769439195,[[3073.1,1.736],[3072.6,5.69113227],[3072.3,0.81471],[3071.0,5.01478591],[3070.9,7.52217886]],[[3073.3,3.2078],[3073.6,4.5637],[3074.1,2.48333227],[3074.2,0.52824754],[3074.3,9.2167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769481827,[[3063.8,1.804],[3063.7,3.5346],[3062.9,0.8172],[3062.7,0.81725],[3062.3,3.45865911]],[[3064.6,3.2078],[3064.9,3.45865911],[3066.5,1.804],[3066.8,3.258],[3067.3,0.58927519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769517650,[[3057.9,4.2078],[3057.8,1.834],[3057.0,4.9171],[3056.9,4.4915],[3056.5,10.803]],[[3058.8,3.2078],[3059.0,4.27689911],[3060.1,1.11931915],[3060.5,3.60625739],[3083.2,3.87494277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769547786,[[3060.9,0.29718807],[3060.8,3.2078],[3060.7,4.4588],[3060.6,10.801],[3059.7,3.45865911]],[[3061.2,10.9502642],[3061.4,12.16696023],[3061.6,3.2078],[3061.7,3.45865911],[3064.3,8.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769612139,[[3060.6,1.743],[3060.5,3.2078],[3060.3,0.32714],[3060.1,9.8428],[3060.0,10.803]],[[3061.0,3.41041074],[3061.2,3.2078],[3061.4,9.6148],[3062.1,0.25972338],[3062.9,4.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769631446,[[3060.7,0.29718807],[3060.6,3.2078],[3060.5,0.32712],[3060.3,19.8921],[3059.6,0.81803]],[[3061.5,3.08334074],[3061.6,3.2078],[3062.0,4.8466],[3062.1,4.8035],[3073.3,1.47715561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769678276,[[3057.2,1.863],[3056.9,3.2078],[3056.8,0.32751],[3056.7,10.809],[3056.6,9.4034]],[[3057.6,3.2078],[3058.2,3.4670083],[3058.5,4.4871],[3059.0,0.58847884],[3059.1,4.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769718592,[[3063.7,1.795],[3063.5,3.53462],[3063.3,4.7492],[3063.2,3.4670083],[3063.0,1.08207034]],[[3064.2,3.2078],[3065.0,4.6235],[3065.1,3.4670083],[3065.6,0.48442231],[3065.7,4.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769743117,[[3056.3,0.05421508],[3055.3,3.2078],[3054.9,1.808],[3054.1,3.4670083],[3053.9,10.811]],[[3056.6,4.29054704],[3056.7,11.6748083],[3057.0,4.7827],[3058.0,0.25520882],[3060.9,6.00958607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769801276,[[3050.3,4.7124],[3050.2,4.8216],[3049.9,1.797],[3049.6,14.0358],[3048.5,0.8211]],[[3050.7,3.4670083],[3051.0,3.2078],[3051.3,4.29136878],[3052.1,4.5429],[3052.2,4.8874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769834601,[[3051.2,3.2078],[3050.5,1.805],[3050.4,0.32823],[3049.7,10.832],[3049.6,0.8208]],[[3051.6,3.4670083],[3052.0,3.2078],[3052.2,1.31589446],[3052.3,4.6373],[3052.4,7.39907589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769845523,[[3055.0,3.2078],[3054.8,0.32776],[3054.7,1.805],[3054.1,3.4670083],[3054.0,0.8196]],[[3055.5,13.33830567],[3055.8,3.2078],[3056.2,3.4670083],[3056.4,0.819],[3056.5,4.9299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769878750,[[3052.7,3.2078],[3052.5,1.772],[3051.9,4.5561],[3051.6,0.82024],[3051.5,3.48588201]],[[3053.2,3.48762433],[3053.5,3.2078],[3053.6,3.48588201],[3054.1,6.05487004],[3054.2,9.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769946102,[[3058.3,1.845],[3058.2,0.32739],[3058.1,2.289],[3057.7,6.68989046],[3057.6,0.2616]],[[3058.5,3.2078],[3059.0,10.0108],[3059.8,3.48209046],[3060.1,0.26509803],[3060.9,1.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769963523,[[3055.0,1.81],[3054.3,3.2078],[3054.2,3.48209046],[3053.7,10.82],[3052.0,7.60186855]],[[3055.1,3.2078],[3055.9,5.6706],[3056.4,3.48209046],[3057.5,2.8967],[3062.3,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736769998747,[[3064.7,1.789],[3064.0,0.32677],[3063.8,10.794],[3063.7,3.48209046],[3063.5,2.5056]],[[3064.9,3.2078],[3065.5,2.6186],[3065.8,3.48209046],[3065.9,2.471],[3066.7,0.16432817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770047778,[[3069.7,1.744],[3069.6,0.2606],[3069.5,10.759],[3069.2,6.68989046],[3068.4,0.95678909]],[[3070.0,2.4965],[3070.1,3.2078],[3070.4,2.4884],[3071.7,3.48209046],[3071.8,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770085598,[[3075.4,2.495],[3075.0,3.53343],[3074.6,40.8],[3074.5,3.48209046],[3074.0,4.6833]],[[3076.0,3.2078],[3076.2,2.5154],[3076.9,2.603],[3077.0,3.48209046],[3077.9,2.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770115008,[[3080.7,0.32505],[3080.4,6.03009046],[3080.0,42.91151],[3079.9,13.9388],[3079.8,0.81286]],[[3081.0,3.2078],[3081.8,2.6337],[3082.5,0.01323],[3082.6,3.48209046],[3083.2,2.548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770167636,[[3078.8,4.7668],[3078.5,3.48209046],[3078.2,5.1954],[3078.1,0.81333],[3077.2,0.23569384]],[[3079.5,3.2078],[3080.1,2.5439],[3080.6,6.06169046],[3081.0,2.78230503],[3085.2,32.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770202969,[[3081.8,0.32494],[3081.5,3.2078],[3081.0,4.29468046],[3080.8,10.731]],[[3083.6,3.48209046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770214575,[[3083.3,0.2594],[3082.7,3.2078],[3082.4,0.811],[3082.3,3.44722409],[3081.4,0.499]],[[3083.9,3.2078],[3084.5,3.44722409],[3084.7,2.5106],[3084.8,7.473],[3085.1,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770250503,[[3084.2,3.2078],[3084.0,2.088],[3083.9,3.44722409],[3083.6,3.4354],[3083.2,0.24128483]],[[3085.2,3.2078],[3085.4,2.5266],[3085.7,2.4808],[3086.0,3.44722409],[3086.3,2.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770319839,[[3086.0,3.467],[3085.7,4.8119],[3085.4,2.6179],[3085.1,4.25864409],[3081.9,21.60012342]],[[3086.8,3.2078],[3087.1,2.4832],[3087.2,3.44722409],[3087.6,1.28609115],[3087.7,2.2932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770332954,[[3085.8,1.846],[3085.7,3.2078],[3085.0,6.14422409],[3084.9,0.81149],[3081.4,1.40544332]],[[3086.7,2.5762],[3086.9,3.2078],[3087.3,3.44722409],[3087.6,0.89040734],[3087.7,2.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770367684,[[3085.0,3.2078],[3084.3,1.805],[3084.2,5.53976],[3083.4,12.49787],[3083.3,41.04963625]],[[3085.8,3.2078],[3085.9,2.5561],[3086.0,3.44722409],[3086.2,1.27775961],[3086.3,2.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770417827,[[3084.6,1.804],[3084.5,3.2078],[3084.4,5.99812409],[3084.3,2.8655],[3084.1,3.22229]],[[3085.3,3.2078],[3086.3,2.4829],[3086.4,3.44722409],[3086.5,0.44152533],[3086.7,0.98786109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770451156,[[3082.0,0.2595],[3081.7,3.2078],[3081.6,2.6266],[3081.3,2.553],[3081.2,1.796]],[[3082.6,3.2078],[3082.9,3.44722409],[3083.0,4.8253],[3083.8,0.98786109],[3083.9,1.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770484783,[[3074.9,3.53341],[3074.3,4.3912],[3074.2,8.56870883],[3074.1,0.81424],[3069.7,2.38084442]],[[3075.8,3.2078],[3076.1,3.57970883],[3076.7,1.794],[3076.8,4.806],[3077.6,11.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770518318,[[3070.8,1.37227375],[3070.5,1.2605],[3070.4,0.32609],[3070.1,1.794],[3069.9,2.4824]],[[3071.4,4.834],[3071.5,4.7038552],[3071.6,3.57970883],[3083.4,1.47594791],[3087.6,15.8229209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770565533,[[3072.6,12.88395669],[3072.2,3.2078],[3071.9,0.81484],[3071.6,47.57790883],[1744.1,7.92752189]],[[3073.4,3.2078],[3073.9,3.57970883],[3074.0,2.4665],[3074.3,0.97861672],[3074.7,2.30060246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770578958,[[3072.5,2.095],[3072.3,3.2078],[3072.2,0.3259],[3071.7,40.8],[3071.5,2.6046]],[[3073.5,9.23171076],[3073.6,3.57970883],[3074.8,2.095],[3075.9,2.4989],[3091.7,7.09064022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770645808,[[3064.9,1.833],[3064.8,3.2078],[3064.5,0.81674],[3064.4,40.8],[3064.2,6.10720883]],[[3065.6,3.2078],[3066.0,2.4052],[3066.1,4.72498621],[3066.2,2.5937],[3067.9,11.06336444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770679919,[[3066.8,0.32644],[3066.5,3.2078],[3066.4,42.604],[3066.3,2.5694],[3066.2,0.81627]],[[3067.6,5.6499],[3067.7,0.61628861],[3067.8,12.28651734],[3068.1,3.57970883],[3068.3,2.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770712147,[[3063.5,0.3268],[3062.9,0.81716],[3062.7,15.942],[3062.6,4.02503],[3062.3,40.8]],[[3063.6,3.2078],[3064.4,5.93180883],[3065.1,2.67929837],[3065.4,1.802],[3073.2,1.69963748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770725458,[[3062.8,2.493],[3062.7,13.564],[3062.6,3.2078],[3062.3,2.4566],[1778.5,7.92752189]],[[3063.4,3.2078],[3063.8,2.4228],[3063.9,3.57970883],[3064.2,2.3552],[3064.3,0.87135899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770782097,[[3070.9,0.326],[3070.5,1.793],[3070.4,3.2078],[3070.2,0.81521],[3070.0,0.81525]],[[3071.3,3.2078],[3071.6,2.3537],[3071.7,3.44899982],[3071.9,4.8516],[3096.7,3.99480187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770835442,[[3074.8,2.1076],[3074.4,0.81409],[3074.3,3.2078],[3074.2,0.81415],[3074.0,3.44582753]],[[3074.9,3.2078],[3075.8,4.6391],[3075.9,3.44582753],[3077.2,1.782],[3089.8,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770851360,[[3076.4,1.777],[3075.9,0.81369],[3075.8,0.81372],[3075.6,41.06408808],[3074.0,5.05369117]],[[3076.7,3.2078],[3077.2,7.1772],[3077.5,3.44582753],[3077.6,0.25849795],[3078.5,11.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770886876,[[3075.6,1.772],[3075.2,3.2078],[3075.0,0.81393],[3074.9,3.04893448],[3074.3,2.2358]],[[3075.7,3.2078],[3076.4,2.2638],[3076.5,3.04893448],[3076.6,2.3866],[3076.7,2.3224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770937719,[[3076.5,0.32542],[3075.8,0.81374],[3075.7,3.04821631],[3075.6,3.2078],[3075.5,1.762]],[[3076.6,3.2078],[3076.7,4.4389],[3076.9,5.37011631],[3079.1,2.993],[3079.6,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736770998958,[[3072.7,1.754],[3072.6,0.32583],[3072.5,11.734],[3072.2,0.81467],[3072.1,3.05755445]],[[3073.0,2.2636],[3073.1,3.2078],[3073.3,3.05755445],[3073.7,1.50412841],[3078.2,22.19917935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771012768,[[3073.2,1.754],[3073.0,5.4207],[3072.9,0.81449],[3072.7,0.81455],[3069.0,1.33616207]],[[3073.6,3.2078],[3073.9,2.2373],[3074.1,3.05755445],[3074.3,1.49191085],[3074.4,4.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771078694,[[3068.5,0.32627],[3068.3,1.745],[3068.1,2.2432],[3068.0,4.0236],[3067.9,5.0]],[[3068.6,3.2078],[3069.0,2.4035],[3069.1,3.05755445],[3069.9,2.2854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771110014,[[3064.9,1.742],[3064.8,0.81666],[3064.7,5.5409],[3064.6,0.81671],[3037.3,22.70312843]],[[3065.6,3.2078],[3066.2,3.05755445],[3066.4,2.4302],[3066.7,2.3028],[3090.4,4.01609802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771158434,[[3066.6,1.732],[3066.5,0.32647],[3066.1,0.8163],[3065.9,4.02415],[3065.7,43.1425]],[[3066.7,0.32646],[3067.1,3.2078],[3067.3,3.39457619],[3067.4,4.7726],[3067.9,0.26365965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771177859,[[3066.4,1.727],[3066.2,2.3075],[3066.1,3.2078],[3064.9,1.0],[3061.5,1.3684083]],[[3066.9,12.58619166],[3067.2,3.2078],[3067.3,2.2967],[3067.4,3.06868191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771226183,[[3067.0,0.38558618],[3066.6,1.721],[3066.5,0.32648],[3066.3,3.2078],[3066.2,3.44630809]],[[3067.1,0.32642],[3067.3,3.2078],[3067.9,0.26603386],[3068.0,4.8729],[3068.3,1.01121812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771247807,[[3066.7,0.32646],[3066.2,7.99059937],[3066.1,0.81631],[3065.8,3.4878116],[3065.5,42.4329]],[[3066.8,3.2078],[3067.2,7.0687],[3067.6,0.259174],[3067.7,3.06579937],[3068.4,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771317165,[[3069.7,0.32614],[3069.6,1.706],[3069.4,0.81543],[3069.3,3.2078],[3069.2,0.81548]],[[3070.3,3.2078],[3070.4,0.32607],[3070.5,4.8721],[3070.6,2.311],[3071.2,3.44471927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771352396,[[3067.4,3.2078],[3067.2,3.06162542],[3066.7,0.1268],[3066.6,0.81616],[3066.4,1.697]],[[3068.3,3.2078],[3068.4,2.5436],[3068.6,3.06162542],[3068.9,2.4479],[3069.4,1.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771392930,[[3068.3,3.53409],[3068.0,2.5078],[3067.8,0.81584],[3067.5,1.63187],[3067.4,3.45098156]],[[3068.4,2.4853],[3069.0,2.4972],[3069.3,0.32619],[3069.4,3.2078],[3069.5,3.56259182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771403343,[[3067.4,4.8998],[3067.3,0.81598],[3067.1,3.06634962],[3066.8,0.25476094],[3066.0,3.06634962]],[[3068.0,4.907],[3068.3,3.2078],[3068.6,4.03521881],[3068.7,1.4825],[3068.8,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771460588,[[3065.3,3.2078],[3064.6,3.89109043],[3064.3,1.63357],[3063.5,11.767],[3063.3,3.266]],[[3065.9,3.07439043],[3066.0,1.3801],[3066.1,2.9831],[3066.4,3.2078],[3066.5,0.96979058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771485406,[[3065.2,3.53441],[3065.1,1.678],[3064.6,0.8167],[3064.4,1.08352934],[3064.2,3.45512186]],[[3065.7,0.32657],[3066.0,3.2078],[3066.3,5.5217547],[3066.4,4.27137186],[3066.5,0.8162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771520125,[[3065.7,0.32656],[3065.1,2.49055],[3065.0,3.2078],[3064.9,0.81662],[3064.6,0.26021001]],[[3066.0,0.23940031],[3066.2,3.2078],[3066.3,3.9467],[3066.6,1.66855583],[3096.3,4.80415263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771556935,[[3064.8,0.32665],[3064.5,3.2078],[3064.3,1.67],[3064.2,12.57881],[3064.0,0.81687]],[[3065.3,4.5067],[3065.4,0.3266],[3065.6,1.3171],[3065.8,3.4590486],[3065.9,0.55883001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771600473,[[3062.1,0.32694],[3062.0,3.2078],[3061.8,13.434],[3061.7,1.2248],[3061.3,41.61758]],[[3063.0,3.2078],[3063.1,1.2258],[3063.2,3.45915434],[3063.3,1.3038],[3063.4,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771621394,[[3056.7,3.2078],[3056.5,1.663],[3056.2,0.81894],[3055.9,0.81902],[3055.6,1.1982]],[[3057.4,1.2868],[3057.6,3.45915434],[3057.7,3.2078],[3058.0,1.2983],[3058.5,1.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771680727,[[3056.3,1.0],[3056.2,3.2078],[3056.1,1.66],[3055.9,0.81901],[3055.2,13.68568479]],[[3056.9,3.45097652],[3057.3,3.45915434],[3057.7,1.8489659],[3057.8,3.7826],[3058.5,0.24757691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771715048,[[3058.9,0.32728],[3058.8,3.2078],[3058.5,0.81831],[3058.4,2.47534],[3058.0,0.26459176]],[[3059.0,0.23956087],[3059.6,3.2078],[3059.8,2.09791632],[3059.9,13.7023578],[3060.0,4.50685434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771755372,[[3057.6,0.32743],[3057.5,3.2078],[3057.1,2.47269],[3057.0,10.802],[3055.8,1.63809]],[[3058.3,3.70362504],[3058.4,1.0078],[3058.5,3.2078],[3058.8,1.0009777],[3058.9,0.26228101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771762680,[[3057.8,3.2078],[3057.7,1.655],[3056.8,3.45915434],[3056.4,0.4961],[3055.7,3.279]],[[3058.6,3.2078],[3058.7,3.9036474],[3058.8,12.53303224],[3059.0,2.0298],[3087.8,0.1187895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771819616,[[3052.6,3.2078],[3052.4,0.32798],[3052.0,1.653],[3051.9,1.62988],[3051.8,10.817]],[[3053.1,6.30494896],[3053.4,0.8503],[3053.6,1.707],[3053.7,0.74239789],[3054.0,3.09714896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771843736,[[3049.2,0.32832],[3048.7,3.2078],[3048.5,0.821],[3048.3,3.24077],[3048.0,0.25853986]],[[3049.5,4.0651085],[3049.6,3.2078],[3050.1,0.82062],[3050.2,0.82057],[3050.5,1.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771876568,[[3046.7,0.9454],[3046.2,3.2078],[3046.0,0.09090909],[3045.2,4.22682928],[3045.1,40.8]],[[3047.3,3.45311811],[3047.4,1.4578],[3047.5,3.49762928],[3048.0,0.82116],[3055.6,7.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771914187,[[3045.3,3.2078],[3044.2,0.32883],[3043.4,0.82228],[3043.2,0.82235],[3043.0,0.47843021]],[[3046.0,5.40813708],[3046.2,3.2078],[3046.8,0.7335],[3046.9,0.24349784],[3047.9,0.25680464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771949133,[[3050.6,3.2078],[3050.5,1.56],[3049.6,0.7678],[3049.4,5.40813708],[3049.0,1.64157]],[[3051.9,3.2078],[3052.1,5.40813708],[3052.8,5.11615789],[3052.9,5.11816749],[3054.0,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736771970647,[[3049.5,42.4001],[3048.7,0.82086],[3048.5,0.7815]],[[3050.5,3.2078],[3050.8,0.24859291],[3050.9,5.40813708],[3051.4,9.52608214],[3051.6,9.96696898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772029176,[[3043.6,0.7782],[3043.0,1.5472]],[[3044.9,5.70868293],[3045.5,0.7571],[3046.3,0.25914616],[3046.5,8.70018214],[3047.9,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772069313,[[3048.5,3.5362],[3047.7,0.8238],[3047.4,0.8213],[3047.1,4.32027293],[3044.7,3.291]],[[3048.8,2.07219098],[3049.4,3.49888293],[3049.5,3.2078],[3052.1,1.64015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772090229,[[3043.7,0.00370636],[3043.5,0.82237],[3043.4,3.49888293]],[[3044.6,0.32883],[3044.7,4.0089],[3045.1,0.7824],[3045.2,0.7513],[3045.3,0.8219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772136362,[[3042.7,0.32907],[3042.4,4.03055],[3042.2,0.82281],[3042.1,40.8],[3042.0,3.50615466]],[[3042.8,0.58829098],[3043.2,0.32902],[3043.3,3.2078],[3043.7,0.7856],[3043.8,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772159673,[[3049.3,0.32835],[3048.5,0.82111],[3048.4,6.70668293],[3048.2,0.82118],[3047.8,1.64258]],[[3049.4,0.58829098],[3049.7,0.32832],[3049.8,3.2078],[3050.0,1.6146],[3050.5,1.60129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772181077,[[3052.7,0.32802],[3052.5,3.49888293],[3052.3,0.82016],[3052.2,3.2078],[3052.1,0.82021]],[[3052.8,3.2078],[3053.2,0.8584],[3054.9,0.40635021],[3055.0,2.57173402],[3084.4,6.01032151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772221104,[[3055.2,6.70668293],[3055.0,0.81944],[3054.7,0.25644567],[3054.0,4.2731],[3053.9,1.63947]],[[3055.9,3.2078],[3056.3,0.9207],[3056.4,0.9725],[3056.6,0.9194],[3056.9,0.81895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772276842,[[3065.1,3.2078],[3064.3,0.81685],[3064.1,0.9367],[3064.0,40.8]],[[3065.9,3.2078],[3066.4,2.9146],[3066.5,12.67360943],[3066.6,0.81626],[3067.0,0.81617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772287258,[[3067.8,3.49888293],[3067.5,3.2078],[3067.3,0.81607],[3066.8,40.8],[3066.7,0.9188]],[[3068.2,3.2078],[3069.1,0.81561],[3069.2,1.8772],[3069.4,0.25685233],[3070.4,6.49188293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772309785,[[3065.3,3.82551293],[3065.2,3.2078],[3064.7,0.81677],[3064.4,0.81682],[3064.2,1.63377]],[[3065.8,0.32659],[3066.0,3.2078],[3066.2,1.4209166],[3066.4,1.9914],[3066.5,0.81629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772363912,[[3061.5,3.49888293],[3061.3,0.81767],[3061.2,3.2078],[3060.7,0.945],[3060.4,1.63578]],[[3062.2,3.2078],[3062.6,2.0202],[3062.8,0.81728],[3063.0,1.26038071],[3063.2,1.63434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772407844,[[3066.2,3.2078],[3065.7,3.49888293],[3065.5,0.81653],[3065.2,1.95302409],[3063.2,19.61274]],[[3067.1,3.2078],[3067.4,0.81603],[3067.5,0.9689],[3067.6,0.9689],[3067.7,1.08289278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772427856,[[3061.0,0.32708],[3060.7,3.2078],[3060.3,0.81791],[3060.1,4.58313877],[3060.0,0.8424]],[[3061.6,0.32703],[3061.7,0.9926],[3061.8,3.2078],[3061.9,0.9748],[3062.1,1.81026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772479078,[[3058.7,3.2078],[3058.6,0.81836],[3058.1,1.90288764]],[[3059.6,0.32724],[3059.9,0.39174347],[3060.0,6.31757736],[3060.1,4.28966404],[3060.3,1.80962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772506205,[[3055.7,3.2078],[3055.6,0.81919],[3055.3,5.15823293],[3055.2,0.25742272],[3053.9,1.63929]],[[3056.7,3.2078],[3057.0,0.9309],[3057.3,0.39047854],[3057.4,3.11853679],[3059.8,16.3869189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772544237,[[3059.8,0.32722],[3059.7,1.376],[3059.4,3.2078],[3059.3,0.81819],[3056.6,0.3272]],[[3059.9,0.39025352],[3060.6,3.84230526],[3060.7,17.07457359],[3060.8,0.8178],[3070.3,0.81947578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772572854,[[3057.4,3.2078],[3057.2,1.401],[3056.9,0.8046],[3056.5,3.49888293],[3054.6,0.3272]],[[3058.3,3.2078],[3058.5,0.9707],[3058.6,1.0114],[3058.7,3.49888293],[3059.4,0.26361073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772629295,[[3058.8,0.32732],[3058.7,1.418],[3058.6,3.2078],[3058.4,40.8],[3058.3,0.81846]],[[3059.2,0.32729],[3059.4,3.2078],[3059.9,3.77183],[3060.0,3.49888293],[3060.1,1.4893614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772641495,[[3059.9,0.32721],[3059.5,0.81812],[3059.4,0.81816],[3059.3,4.6278],[3059.1,3.49888293]],[[3060.0,4.1479],[3060.5,0.9637],[3060.6,1.66190994],[3060.7,0.8971264],[3061.0,1.08224731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772708753,[[3058.3,1.435],[3058.2,3.2078],[3057.6,0.81863],[3053.9,1.402851],[3053.8,0.74089937]],[[3059.1,0.8991],[3059.2,3.2078],[3059.3,0.81821],[3059.4,0.8477],[3062.2,11.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772746392,[[3055.5,0.32766],[3055.4,3.2078],[3055.0,0.81931],[3054.8,0.81936],[3054.6,0.2432]],[[3056.1,4.39451],[3056.4,3.49888293],[3056.5,2.3023],[3056.9,0.81881],[3057.3,1.63744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772775010,[[3055.9,0.3300022],[3055.6,3.2078],[3055.4,0.81925],[3055.2,3.1286],[3051.5,16.67971696]],[[3056.2,0.8446],[3056.5,3.2078],[3056.6,2.38932251],[3056.7,4.2212328],[3057.0,0.8394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772792519,[[3056.2,0.81903],[3056.1,1.452],[3056.0,3.2078],[3055.9,0.0023622],[3055.7,1.6383]],[[3056.9,4.42998987],[3057.1,0.8284],[3057.2,0.8151],[3057.5,4.43620544],[3057.8,0.81861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772826747,[[3062.6,0.32693],[3062.3,42.24],[3062.2,0.81741],[3062.1,4.02525],[3061.9,1.63498]],[[3062.7,3.2078],[3063.0,0.8252],[3063.3,0.32685],[3063.6,1.6883],[3063.8,3.46411656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772874287,[[3065.4,3.2078],[3065.2,1.483],[3064.9,3.07509811],[3064.8,0.81672],[3064.5,1.63361]],[[3066.0,3.2078],[3066.2,3.07509811],[3066.3,1.6873],[3066.4,0.8047],[3066.5,0.8163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772910905,[[3061.9,3.2078],[3061.8,1.79901],[3061.3,40.8],[3061.2,1.4539],[3057.5,0.34111599]],[[3062.3,0.32697],[3062.4,0.8777],[3062.7,3.2078],[3063.0,4.27926451],[3063.1,0.91550238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772940128,[[3057.3,0.8703],[3057.2,0.81874],[3056.8,3.2078],[3056.7,0.25962167],[3056.6,12.67136]],[[3058.0,3.2078],[3058.3,0.8576],[3058.4,1.6722],[3058.7,3.46893549],[3058.9,0.81832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736772992667,[[3055.5,1.78967],[3055.3,40.8],[3055.2,3.2078],[3055.0,0.81934],[3054.7,0.8194]],[[3055.9,3.2078],[3056.0,0.32763],[3056.3,3.47723092],[3056.6,0.81893],[3056.7,3.47723092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773027977,[[3057.1,0.3275],[3056.6,0.8189],[3056.5,1.456],[3056.4,1.59174],[3056.3,3.2078]],[[3057.3,0.7531],[3057.4,3.2078],[3057.5,1.27900551],[3057.6,12.53599072],[3057.7,0.25514658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773079014,[[3058.9,3.2078],[3058.8,1.454],[3058.7,0.81833],[3057.0,3.08844896],[3053.7,1.0693517]],[[3059.6,0.7121],[3059.7,3.85554896],[3059.9,3.2078],[3060.0,1.77272877],[3060.1,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773114351,[[3056.0,0.32762],[3055.8,3.2078],[3055.6,0.81916],[3055.5,1.446],[3055.3,1.00194]],[[3056.2,5.94231],[3056.3,0.6865],[3056.4,3.08844896],[3056.6,1.35199628],[3056.7,0.6804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773147172,[[3054.5,0.32779],[3054.3,1.412],[3054.1,3.2078],[3054.0,0.81959],[3053.8,10.811]],[[3054.6,0.6898],[3054.7,0.69],[3054.9,2.51351765],[3055.0,3.2078],[3055.1,1.33925514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773160682,[[3055.4,0.32769],[3054.8,0.8194],[3054.7,3.2078],[3054.6,1.412],[3054.4,4.73214512]],[[3055.5,0.7048],[3055.7,3.62778723],[3055.8,3.09314512],[3056.6,0.91810951],[3056.7,0.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773195125,[[3049.7,0.3283],[3049.5,3.2078],[3049.1,2.49021916],[3048.8,0.82099],[3048.5,8.19388957]],[[3050.0,0.32827],[3050.2,3.09314512],[3050.6,4.02833],[3051.0,3.09314512],[3051.4,5.71122232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773243753,[[3046.9,0.3286],[3046.8,3.2078],[3046.6,1.449],[3046.5,41.5371],[3046.4,0.82165]],[[3047.3,0.32856],[3047.8,0.82128],[3047.9,3.2078],[3048.0,3.49077273],[3048.1,0.82122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773273969,[[3039.9,3.2078],[3039.3,1.658],[3039.1,40.8],[3038.8,14.36777273],[3038.2,0.26640199]],[[3040.8,3.49077273],[3040.9,3.2078],[3042.3,10.877],[3043.6,2.993],[3046.9,36.28382844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773304294,[[3043.0,0.00543495],[3042.7,1.703],[3042.6,0.32907],[3042.1,3.2078],[3042.0,0.82285]],[[3043.2,0.32901],[3043.3,3.2078],[3043.4,3.49077273],[3043.8,0.82237],[3044.0,0.82233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773352419,[[3038.9,1.683],[3038.8,3.2078],[3038.1,0.82389],[3037.8,3.78477273],[3036.8,2.64852]],[[3039.6,3.2078],[3040.0,4.31417273],[3040.2,0.82335],[3040.4,1.679],[3040.7,1.64642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773385136,[[3046.6,1.637],[3046.1,3.2078],[3045.6,0.82177],[3045.4,3.49077273],[3044.7,10.859]],[[3047.0,16.85381612],[3047.2,3.49077273],[3047.6,0.26434961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773437371,[[3044.9,3.53659],[3044.6,43.23105],[3044.5,0.82207],[3043.9,11.10870708],[3043.5,5.13548273]],[[3045.0,9.17912708],[3045.2,0.32876],[3045.4,2.6274],[3045.5,0.82185],[3045.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773466589,[[3051.9,5.32803],[3051.4,0.82022],[3051.3,1.587],[3051.2,4.02807],[3051.1,3.49077273]],[[3052.0,5.89272708],[3052.1,3.2078],[3053.0,0.32793],[3053.1,1.17354457],[3053.2,3.49077273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773498606,[[3056.3,0.32757],[3056.1,3.2078],[3055.8,1.573],[3055.7,0.81908],[3053.1,1.4005794]],[[3056.4,0.32755],[3056.6,3.2078],[3056.9,0.8708],[3057.1,0.81872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773550069,[[3062.5,0.3269],[3062.2,40.8],[3062.1,0.81737],[3062.0,6.69857273],[3061.9,2.43842]],[[3062.6,1.86734092],[3063.1,3.53465],[3063.3,1.9454],[3063.5,0.9487],[3063.7,0.81696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773582089,[[3062.1,0.32695],[3061.8,0.81745],[3061.6,4.02531],[3061.5,5.07477273],[3061.4,40.8]],[[3062.2,4.41517092],[3062.7,0.9213],[3063.0,0.20859874],[3063.1,0.9032],[3070.1,15.9826163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773596904,[[3059.4,4.02589],[3059.1,1.582],[3057.2,2.58558933],[3056.7,34.63592443]],[[3060.5,1.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773625529,[[3064.9,3.2078],[3064.8,1.63331],[3064.1,0.18135229],[3062.1,5.10490165],[3061.9,24.31034187]],[[3066.1,3.2078],[3066.4,4.47347273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773657542,[[3064.7,0.32666],[3064.4,0.3267],[3064.1,4.02461],[3063.9,0.9591],[3063.8,42.43384]],[[3064.9,3.2078],[3065.1,1.573],[3065.2,1.38516581],[3065.4,0.81652],[3065.5,0.92870985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773708580,[[3066.2,0.32651],[3065.8,0.81637],[3065.7,0.8164],[3065.4,3.2078],[3065.3,3.07267592]],[[3066.3,3.2078],[3066.5,1.0346],[3066.7,3.07267592],[3066.8,1.26640817],[3066.9,1.75992019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773740189,[[3073.7,0.32571],[3073.6,3.2078],[3073.5,1.54],[3073.1,0.9726],[3073.0,0.81445]],[[3074.0,0.00702656],[3074.1,3.2078],[3074.2,0.32566],[3074.7,0.9834],[3074.8,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773789622,[[3078.1,0.32525],[3077.6,41.61324],[3077.5,3.2078],[3077.4,0.8133],[3077.3,1.81247105]],[[3079.1,9.1458],[3079.5,0.9399],[3079.7,0.23365174],[3079.8,1.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773816851,[[3073.0,3.2078],[3072.9,0.32577],[3072.2,0.81461],[3072.1,1.84375938],[3071.9,4.41157597]],[[3073.2,0.32575],[3073.6,3.2078],[3073.9,3.54928],[3074.1,4.41101597],[3074.3,5.83223554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773850876,[[3073.0,3.2078],[3072.7,0.81447],[3072.3,6.10713664],[3071.5,0.24456334],[3069.9,10.01812081]],[[3073.9,3.2078],[3074.3,3.51586],[3074.4,0.25002063],[3074.5,4.41495664],[3074.7,1.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773896426,[[3072.3,0.32583],[3072.2,3.2078],[3071.8,2.40069],[3071.6,40.8],[3071.5,0.81478]],[[3072.5,0.32581],[3073.0,0.8144],[3073.1,1.7319],[3073.2,3.60093664],[3073.3,2.2219273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773928947,[[3075.6,3.2078],[3075.4,1.564],[3075.3,0.81378],[3074.2,1.62811],[3070.3,23.18481474]],[[3076.5,0.81348],[3076.6,3.2078],[3076.7,6.3714334],[3077.1,1.564],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736773947569,[[3075.9,3.2078],[3075.8,0.81364],[3075.6,1.564],[3072.5,1.07516127],[3058.9,3.44373569]],[[3076.9,0.81],[3077.0,5.36235547],[3077.1,5.26185399],[5894.3,3.0564],[6107.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774015210,[[3077.6,0.81315],[3077.5,3.2078],[3076.7,6.144764],[3076.5,40.8],[3076.2,0.62606418]],[[3078.4,2.9027],[3078.5,1.24056088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774016305,[[3077.8,3.2078],[3077.5,0.32528],[3077.1,3.424964],[3077.0,1.62667],[3076.7,1.469]],[[3078.4,1.4337],[3078.5,0.7133],[3078.6,0.52712666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774082752,[[3077.2,0.3253],[3076.8,3.2078],[3076.6,0.81342],[3076.5,1.455],[3076.4,0.81348]],[[3077.4,0.32529],[3077.5,2.0365],[3077.7,3.30127815],[3078.0,4.02089],[3078.7,1.62579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774097264,[[3077.3,3.2078],[3077.2,0.3253],[3076.8,0.81336],[3076.6,1.454],[3076.5,0.81344]],[[3077.4,0.32529],[3077.6,0.6936],[3077.7,3.04493491],[3077.9,1.076731],[3078.0,0.81309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774160114,[[3082.9,0.32471],[3082.6,0.81184],[3082.4,0.8119],[3082.1,3.2078],[3081.9,3.70533491]],[[3083.0,0.6113],[3083.1,0.6467],[3083.2,0.6799],[3083.3,6.51754569],[3083.4,0.52350377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774184440,[[3080.2,3.8469],[3080.0,1.446],[3079.9,0.81255],[3079.8,1.02927],[3079.7,43.84493491]],[[3081.1,3.2078],[3081.2,3.85716491],[3081.4,2.70358],[3081.5,1.28699424],[3082.5,4.66871491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774223363,[[3077.6,0.32527],[3077.5,3.2078],[3077.3,2.27423],[3077.1,0.8133],[3076.9,1.62671]],[[3078.1,0.32522],[3078.4,6.25273491],[3078.5,1.8081],[3078.6,1.461],[3078.7,0.8129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774253596,[[3082.4,0.32475],[3082.1,3.2078],[3082.0,0.81199],[3081.8,1.02484],[3081.6,1.463]],[[3082.6,0.32474],[3082.7,3.2078],[3083.1,6.23481406],[3083.3,0.77843142],[3083.4,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774301913,[[3084.3,0.32456],[3083.9,0.81151],[3083.7,0.81154],[3083.6,3.2078],[3083.3,3.07333]],[[3084.4,3.35946517],[3084.7,3.2078],[3084.8,3.46062617],[3084.9,0.81126],[3085.0,0.52496661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774322036,[[3088.8,0.32409],[3088.5,3.03491517],[3088.3,3.2078],[3087.9,1.438],[3087.7,1.47871]],[[3088.9,4.4976],[3089.5,0.32402],[3089.8,1.439],[3089.9,3.03491517],[3090.5,0.8098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774382470,[[3088.9,3.2078],[3088.7,0.81023],[3088.3,3.03491517],[3088.2,1.62076],[3084.2,37.93548341]],[[3089.5,3.2078],[3089.7,1.9119],[3089.8,3.29728018],[3090.0,2.45942989],[3090.1,10.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774422896,[[3089.2,0.2345],[3089.1,4.7108],[3089.0,0.81017],[3088.9,3.03491517]],[[3090.1,0.6611],[3090.4,3.03491517],[3090.5,0.6217],[3090.6,5.33218184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774449014,[[3091.9,0.32376],[3091.6,3.2078],[3091.3,2.29656],[3091.1,3.03491517],[3091.0,0.90373]],[[3092.5,3.2078],[3092.6,3.84414517],[3092.8,0.80918],[3092.9,1.98461861],[3093.0,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774485455,[[3089.9,6.24271517],[3089.8,0.84884],[3089.6,0.81001],[3089.3,0.34927418],[3085.7,3.08625545]],[[3091.0,0.80967],[3091.1,3.2078],[3091.2,3.62551517],[3091.3,1.467],[3091.6,1.16867127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774525980,[[3082.5,3.2078],[3082.0,1.486],[3081.7,1.43267],[3081.6,14.27506171],[3081.4,0.81215]],[[3083.3,3.2078],[3083.7,3.56706171],[3083.8,0.81154],[3084.0,0.6085],[3084.1,2.82078102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774557903,[[3087.9,0.32418],[3087.6,0.5831],[3087.5,1.483],[3087.4,3.2078],[3087.3,0.6057]],[[3088.2,0.32415],[3088.5,3.2078],[3088.7,0.25883432],[3088.8,0.81023],[3088.9,4.17236171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774582215,[[3088.5,0.32412],[3088.2,0.81038],[3088.1,41.34556083],[3088.0,2.27342],[3087.8,0.6271]],[[3088.6,0.89150034],[3088.8,0.3241],[3089.1,4.01796],[3089.2,0.6179],[3089.3,0.81009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774611529,[[3088.8,0.32409],[3088.7,0.6089],[3088.6,2.24827],[3088.4,3.83458273],[3088.3,0.6046]],[[3088.9,3.2078],[3089.6,0.5949],[3089.7,1.4849655],[3089.8,0.80998],[3089.9,3.60748273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774656169,[[3091.2,0.32383],[3091.0,3.02428273],[3090.9,0.80966],[3090.8,3.53168],[3090.7,1.2097]],[[3091.3,3.2078],[3092.0,0.6008],[3092.1,0.6166],[3092.2,0.84563282],[3092.3,3.83360273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774701585,[[3090.4,0.02162],[3090.1,0.94084],[3089.9,40.8],[3089.7,1.45637],[3089.6,5.24304742]],[[3090.5,0.32391],[3090.6,3.2078],[3090.8,0.80971],[3090.9,0.6233],[3091.0,3.82970742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774733308,[[3087.7,3.2078],[3087.6,0.81053],[3087.3,0.6291],[3087.2,0.81063],[3087.1,3.02005742]],[[3088.6,6.22785742],[3088.7,1.2717],[3088.8,0.6275],[3088.9,1.415],[3104.9,4.03237147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774794975,[[3092.9,0.32366],[3092.7,3.2078],[3092.5,0.80925],[3092.3,0.8093],[3091.7,1.61891]],[[3093.0,2.84190932],[3093.2,3.2078],[3093.3,0.32362],[3093.4,1.72687367],[3093.6,4.1915562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774822196,[[3090.8,3.53167],[3090.5,0.80977],[3090.3,0.655],[3090.2,0.80984],[3090.0,0.2219]],[[3090.9,0.32387],[3091.1,3.01623219],[3091.3,1.44707],[3091.6,2.7209],[3091.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774871427,[[3086.1,0.32436],[3085.9,3.2078],[3085.7,0.81102],[3085.5,0.5429],[3083.7,12.2060917]],[[3086.2,0.32437],[3086.4,2.46130646],[3086.6,4.01861],[3086.9,1.67242829],[3087.2,0.6541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774913870,[[3085.0,3.53225],[3084.5,0.6547],[3084.4,0.81127],[3084.3,2.24532],[3084.1,3.03382653]],[[3085.1,0.32444],[3085.3,3.03382653],[3085.6,0.811],[3085.8,0.6302],[3085.9,4.01873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774949182,[[3078.6,3.2078],[3078.1,1.309],[3077.9,1.418],[3077.8,6.62498846],[3077.7,3.58356778]],[[3079.5,3.2078],[3079.9,1.418],[3080.0,3.58356778],[3080.4,1.44885],[3081.5,1.62414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736774974612,[[3079.9,3.53279],[3079.6,0.6259],[3079.3,0.81264],[3079.1,5.26111484],[3078.3,3.72568427]],[[3080.5,0.32493],[3080.6,4.02012],[3080.9,1.419],[3081.0,0.6529],[3081.2,3.84101726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775034250,[[3075.2,0.32548],[3075.0,44.0078],[3074.7,0.81384],[3074.5,2.0367],[3069.1,27.6]],[[3075.3,0.32549],[3075.7,0.81359],[3075.8,3.2078],[3076.0,2.32524243],[3076.1,4.79741395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775040357,[[3073.1,0.32571],[3073.0,3.2078],[3072.4,3.98804],[3072.2,3.86759322],[3071.8,1.62924]],[[3073.3,0.32569],[3073.6,3.2078],[3073.9,3.05308322],[3074.0,0.81404],[3074.1,0.5724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775079388,[[3074.7,0.32554],[3074.1,3.2078],[3074.0,0.81404],[3073.7,2.2741],[3073.6,0.5902]],[[3075.2,3.2078],[3075.4,0.25858931],[3075.7,3.17973668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775113500,[[3074.5,0.32556],[3074.0,40.8],[3073.9,0.6099],[3073.8,3.2078],[3073.6,0.81413]],[[3074.6,3.53336],[3074.8,0.607],[3075.0,4.41460365],[3075.1,1.20367],[3075.2,2.02538435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775179644,[[3078.9,0.3251],[3078.5,40.8],[3078.4,3.2078],[3078.3,0.81289],[3078.0,0.81297]],[[3079.0,0.32509],[3079.1,3.60082365],[3079.3,3.2078],[3079.4,2.79862954],[3079.5,0.81262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775199279,[[3077.0,0.3253],[3076.5,1.43849],[3076.4,3.2078],[3075.9,1.469],[3075.7,1.62719]],[[3077.1,3.2078],[3077.2,0.32529],[3077.4,4.81422365],[3077.6,1.469],[3077.7,0.81309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775245098,[[3078.2,3.53297],[3077.9,41.2587],[3077.7,0.81307],[3077.4,3.72652118]],[[3079.0,0.32509],[3079.4,3.2078],[3080.0,1.62494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775285825,[[3078.0,0.32519],[3077.7,0.81306],[3077.5,0.81313],[3077.4,3.2078],[3077.1,1.62646]],[[3078.1,3.6827],[3078.4,0.92034097],[3078.7,1.28387635],[3078.8,1.441],[3078.9,4.41359365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775322456,[[3077.0,3.2078],[3076.9,0.4543],[3076.6,2.23934],[3076.3,3.60082365],[3076.1,1.62699]],[[3077.6,3.2078],[3077.9,0.4691],[3078.2,2.23895],[3078.3,0.4701],[3078.4,3.60082365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775349375,[[3076.2,44.0078],[3076.1,0.32539],[3075.8,0.493],[3075.6,0.81361],[3075.5,1.435]],[[3076.3,0.32537],[3076.9,1.6266],[3077.1,3.2078],[3077.3,3.5911596],[3077.4,3.06132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775413021,[[3073.0,40.8],[3072.5,3.2078],[3072.2,1.428],[3072.1,0.4686],[3071.7,0.2598582]],[[3073.6,6.80207229],[3073.7,0.72352213],[3073.8,1.428],[3074.2,0.81401],[3103.8,6.04375624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775423636,[[3072.3,3.2078],[3072.2,0.3258],[3071.8,1.05],[3071.7,1.27774],[3071.6,1.26219]],[[3072.4,0.32579],[3072.9,0.81435],[3073.1,0.81429],[3073.2,6.80207229],[3073.3,1.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775464657,[[3074.0,0.32561],[3073.6,0.81414],[3073.5,0.81418],[3073.4,3.2078],[3073.3,0.4477]],[[3074.1,0.32561],[3074.5,5.42543],[3074.6,0.81391],[3074.7,0.26107763],[3074.8,1.02567966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775540813,[[3070.5,44.0078],[3070.4,0.81499],[3070.1,0.933],[3069.9,1.428],[3069.8,3.0590182]],[[3071.2,3.0590182],[3071.3,3.2078],[3071.5,0.25995994],[3071.6,1.28271],[3073.8,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775570127,[[3072.3,3.2078],[3071.4,0.4792],[3070.5,5.02692088],[3069.1,0.3256],[3069.0,17.30447654]],[[3073.2,6.2668182],[3073.5,3.5151182],[3073.6,0.73568496],[3075.0,16.27597],[3101.1,0.11982499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775590839,[[3072.9,0.32573],[3072.5,0.81443],[3072.4,2.24247],[3072.3,3.2078],[3072.2,3.0590182]],[[3073.0,3.2078],[3073.1,0.32572],[3073.4,3.0590182],[3073.6,0.81417],[3073.7,2.19475354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775641583,[[3065.2,0.32655],[3065.1,0.4813],[3065.0,3.2078],[3064.8,1.27759],[3064.6,2.25153713]],[[3065.3,0.32654],[3065.4,3.0590182],[3065.8,0.81622],[3065.9,4.02401],[3066.3,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775676015,[[3068.2,1.26218],[3068.1,3.2078],[3068.0,0.4494],[3067.9,0.81566]],[[3068.9,3.2078],[3069.1,3.0590182],[3069.3,1.21994351],[3069.7,0.4819],[3069.8,2.24318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775715546,[[3070.2,0.32602],[3069.8,4.6338],[3069.7,0.4698],[3069.5,1.26182],[3069.2,13.8200182]],[[3070.6,3.0590182],[3070.8,3.2078],[3070.9,0.26337526],[3071.1,0.4906],[3071.2,2.24079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775747984,[[3067.1,3.2078],[3066.9,0.4648],[3066.7,0.81596],[3065.9,40.8],[3062.4,22.655489]],[[3067.8,3.8747282],[3068.1,3.2078],[3068.2,1.63118],[3068.5,0.57671531],[3068.6,2.16244994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775809916,[[3067.5,40.8],[3067.3,3.6666],[3067.0,0.81589],[3066.9,1.425],[3066.8,0.4882]],[[3067.6,0.32629],[3067.9,3.2078],[3068.0,0.81565],[3068.1,3.06532182],[3068.5,1.63106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775824040,[[3066.9,3.2078],[3066.7,40.8],[3066.6,0.3264],[3066.3,1.0],[3066.2,3.91655955]],[[3067.0,0.32636],[3067.3,2.49155955],[3067.4,1.07585494],[3067.5,0.81579],[3067.6,4.23463664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775893870,[[3069.4,0.3261],[3069.3,40.8],[3069.0,4.02315],[3068.8,3.77305955],[3068.3,1.63108]],[[3069.5,0.80889],[3069.7,0.44552196],[3069.8,3.43535955],[3069.9,3.2078],[3070.0,0.57997539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775948906,[[3067.3,0.32632],[3067.1,5.69935955],[3066.9,0.81593],[3066.8,40.8],[3066.7,0.81596]],[[3067.4,0.32632],[3067.6,0.9585],[3067.8,4.0235],[3067.9,0.4675],[3068.0,2.49155955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736775982836,[[3067.5,3.2078],[3067.2,0.32633],[3067.1,40.8],[3066.7,0.9255],[3066.5,16.06953576]],[[3067.6,0.32629],[3067.9,3.2078],[3068.0,4.90857145],[3068.1,2.44811999],[5800.0,0.3471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776001547,[[3066.7,0.32639],[3066.6,0.4917],[3066.5,3.76142691],[3066.4,1.31076],[3066.3,1.0]],[[3066.8,3.2078],[3066.9,0.32637],[3067.3,0.4939],[3067.4,0.8158],[3067.5,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776056283,[[3063.1,0.32674],[3062.9,5.70049691],[3062.6,0.81697],[3062.5,1.8671],[3062.4,0.81704]],[[3063.2,0.32673],[3063.6,0.974],[3063.7,4.02452],[3063.8,0.81669],[3063.9,2.49269691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776112038,[[3063.8,0.32666],[3063.4,3.2078],[3063.3,0.81678],[3063.2,0.81681],[3063.1,1.3953]],[[3063.9,0.32665],[3064.3,3.2078],[3064.4,0.81653],[3064.5,3.07992163],[3064.6,1.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776126435,[[3065.2,0.8163],[3065.1,0.4729],[3065.0,4.02415],[3064.7,0.4483],[3064.6,1.63291]],[[3065.8,0.32646],[3065.9,0.4573],[3066.0,3.2078],[3066.1,0.26609125],[3066.3,0.81602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776163074,[[3062.1,3.2078],[3061.8,0.81718],[3061.5,1.28146],[3059.9,3.267],[3057.1,1.02261475]],[[3062.5,0.32681],[3062.7,3.6718],[3062.9,1.42],[3063.0,4.53945261],[3063.2,0.81684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776202290,[[3060.8,4.02525],[3060.6,2.12762],[3060.5,2.3803],[3060.1,0.26129383],[3059.4,6.46138474]],[[3061.8,0.8172],[3061.9,7.39926337],[3062.1,0.5815847],[3062.2,1.441],[3064.8,16.65585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776277357,[[3062.2,3.6583],[3062.0,0.81714],[3061.8,0.8172],[3061.7,1.8797],[3059.1,1.37241783]],[[3062.8,0.4744],[3062.9,3.2078],[3063.0,3.89494925],[3063.2,0.70668624],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776293381,[[3062.6,0.3268],[3062.1,1.27483],[3062.0,3.6973],[3061.8,3.07803925],[3060.9,3.52809444]],[[3062.7,3.53458],[3063.1,5.22089588],[3063.2,1.84773489],[3063.3,0.4603],[3063.4,1.26368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776355712,[[3063.5,0.3267],[3063.2,3.2078],[3062.7,4.01840042],[3060.3,12.72268845],[3060.2,0.3272]],[[3063.6,0.4821],[3063.9,1.02922525],[3064.0,3.2078],[3064.1,3.07180042],[3064.3,0.81656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776391337,[[3065.5,0.32648],[3065.1,3.07180042],[3065.0,0.81634],[3064.9,1.6622],[3064.8,4.02418]],[[3065.7,0.32647],[3065.9,3.474792],[3066.0,0.4531],[3066.1,0.4945],[3066.3,0.81603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776435276,[[3066.4,0.32638],[3066.2,2.49238416],[3066.1,0.81606],[3066.0,0.81607],[3065.9,3.2078]],[[3066.5,4.907],[3066.6,0.32638],[3066.7,0.4457],[3066.9,4.39452734],[3067.0,1.38258204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776482517,[[3065.6,1e-05],[3065.1,4.02413],[3064.9,2.49238416],[3064.5,0.9589],[3062.6,1.41268769]],[[3065.7,8.44128],[3065.9,1.11233422],[3066.0,4.06408979],[3066.1,1.29427],[3066.2,1.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776552484,[[3064.9,0.32654],[3064.5,1.73739],[3064.4,2.49238416],[3064.3,3.6554],[3064.2,0.81655]],[[3065.0,0.32655],[3065.1,3.2078],[3065.4,2.76136217],[3065.5,0.81624],[3065.6,2.54782629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776570682,[[3064.9,3.75993416],[3064.8,3.2078],[3064.7,0.81644],[3064.5,0.81647],[3064.4,1.9006]],[[3065.0,0.0148],[3065.3,0.9395],[3065.4,0.3265],[3065.5,3.2078],[3065.8,1.29086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776619123,[[3064.3,0.3266],[3064.0,3.80039416],[3063.9,0.81664],[3063.7,3.2078],[3063.6,0.4502]],[[3064.4,0.4831],[3064.5,0.4901],[3064.9,0.4944],[3065.0,6.78247105],[3065.2,2.03614421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776724119,[[3064.2,0.32662],[3063.9,0.81663],[3063.8,3.2078],[3063.6,3.75549416],[3063.4,1.8589]],[[3064.3,5.23363],[3064.4,3.6801],[3064.5,3.40268416],[3064.6,0.81649],[3064.7,0.81645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776776460,[[3062.5,0.3268],[3062.1,0.81713],[3061.9,2.49238416],[3061.8,5.89029],[3059.7,5.12177354]],[[3062.6,0.3268],[3062.8,0.9655],[3062.9,3.2078],[3063.0,1.30841],[3063.1,2.49238416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776793088,[[3062.4,0.32681],[3062.2,3.2078],[3062.1,0.8049],[3062.0,0.81716],[3061.9,2.49238416]],[[3062.5,0.32682],[3062.8,3.30934416],[3062.9,3.2078],[3063.0,1.30571],[3063.1,0.73728707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776832309,[[3059.0,0.32721],[3058.4,1.81818],[3058.2,0.81822],[3058.1,3.2078],[3058.0,3.53905773]],[[3059.1,0.6612],[3059.2,7.08234773],[3059.3,1.8937],[3060.0,0.81778],[5000.0,0.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776888648,[[3057.4,0.32738],[3057.1,0.81854],[3056.8,1.30732],[3056.7,3.2078],[3056.6,4.08365773]],[[3057.5,3.2078],[3057.8,0.26278321],[3057.9,3.08365773],[3058.0,1.3115],[3058.1,0.62496546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776919569,[[3061.0,4.02529],[3060.3,3.46180594],[3060.2,1.6354],[3059.9,11.06067078],[3059.7,1.63565]],[[3062.0,3.2078],[3062.1,3.46180594],[3062.5,0.4731],[3062.6,0.26782068],[3062.7,1.08892389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736776958684,[[3056.6,1.32746],[3056.2,0.81878],[3056.0,0.81883],[3055.8,6.29592229],[3053.1,16.39225]],[[3056.8,3.53525],[3057.2,3.08812229],[3057.4,0.81849],[3057.5,1.07567908],[3062.7,25.42580835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777004109,[[3045.4,3.53647001],[3045.0,5.1578],[3044.7,0.82185],[3044.5,0.82193],[3044.1,3.48536533]],[[3045.5,3.2078],[3046.3,3.48536533],[3047.1,1.78456],[3047.4,1.949],[3047.5,0.26084624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777037346,[[3042.5,3.48536533]],[[3044.4,3.2078],[3045.6,0.82164],[3045.7,1.53042754],[3045.8,5.00146697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777054664,[[3050.0,0.32818],[3049.8,2.018],[3049.4,0.82061],[3049.3,3.2078],[3049.1,0.82069]],[[3050.1,3.2078],[3050.5,0.449],[3050.8,0.4757],[3051.0,0.55321708],[3051.4,1.47859995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777119678,[[3052.2,0.32794],[3051.8,14.29836533],[3051.7,3.2078],[3051.6,0.82001],[3051.4,0.82006]],[[3052.3,2.82839117],[3053.2,3.2078],[3053.3,0.32783],[3054.0,5.29936533],[3054.1,0.81937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777157522,[[3043.8,12.585],[3043.6,6.69316533],[3043.5,0.89],[3040.4,65.018],[3040.0,5.05081657]],[[3045.0,3.2078],[3045.5,0.82167],[3045.8,3.48536533],[3046.2,2.7122],[3047.7,0.6612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777164433,[[3045.7,1.741],[3045.3,0.82171],[3045.2,6.69316533]],[[3046.1,3.2078],[3046.6,0.32855],[3046.9,1.8681],[3047.1,1.75884],[3047.3,0.8212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777220970,[[3054.6,3.48536533],[3054.5,0.81924],[3054.3,2.48927],[3054.2,3.2078],[3053.7,1.63888]],[[3055.3,3.2078],[3056.5,8.25791139],[3056.6,3.48536533],[3056.7,8.67906828],[3056.8,0.81863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777246884,[[3052.2,6.69316533],[3051.8,0.81997],[3051.6,0.82002],[3051.5,1.681],[3050.8,0.24831112]],[[3052.8,3.2078],[3053.2,2.217],[3053.3,6.23626137],[3053.5,0.81953],[3053.8,1.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777281005,[[3051.5,0.32802],[3051.3,6.69316533],[3051.2,0.82012],[3051.0,1.619],[3050.8,1.64047]],[[3051.6,3.72732811],[3051.8,4.97139008],[3051.9,6.2142376],[3052.4,2.1723],[3052.5,1.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777320626,[[3056.6,0.49323353],[3056.5,5.07136533],[3056.4,0.81871],[3056.2,3.2078],[3055.7,1.89537507]],[[3057.2,4.277],[3057.7,0.81841],[3057.9,0.63318729],[3058.1,0.81831],[3058.4,3.48536533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777368064,[[3051.9,0.32797],[3051.6,6.69108307],[3051.3,0.8201],[3051.0,0.26049778],[3050.8,12.45648]],[[3052.5,2.69662],[3052.6,3.2078],[3053.0,0.81967],[3053.3,3.50787],[3053.7,5.12224307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777390881,[[3054.2,0.32772],[3054.1,3.09406984],[3053.9,4.7498],[3053.7,0.81944],[3053.5,0.81951]],[[3054.7,1.2055],[3054.9,5.6579],[3055.5,3.09406984],[3055.6,0.81898],[3055.7,2.36093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777451213,[[3051.1,0.32809],[3050.9,1.527],[3050.8,3.2078],[3050.7,3.47752987],[3050.6,0.82035]],[[3051.5,3.2078],[3051.7,1.1865],[3051.8,1.54202],[3051.9,6.25250706],[3052.3,0.81994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777483321,[[3047.5,0.32848],[3047.4,3.2078],[3047.1,1.527],[3047.0,4.29884987],[3046.9,10.839]],[[3048.1,3.2078],[3048.4,3.94809],[3048.9,0.82083],[3049.0,0.25651217],[3049.1,0.82078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777523959,[[3049.0,1.521],[3048.5,3.2078],[3048.0,3.47752987],[3047.7,1.64228],[3046.9,11.23402673]],[[3049.5,1.318],[3049.6,3.2078],[3049.9,2.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777569276,[[3051.4,1.501],[3051.0,3.2078],[3050.9,3.47752987],[3050.6,2.05515],[3050.5,11.09419202]],[[3051.7,3.2078],[3052.0,1.3048],[3052.1,1.184],[3052.2,0.81995],[3052.6,1.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777593784,[[3050.4,1.82916],[3050.0,4.29805987],[3049.9,3.2078],[3049.8,0.82056],[3049.3,1.64139]],[[3050.5,3.2078],[3050.8,1.2393],[3051.0,2.5274],[3051.2,0.32809],[3051.3,8.69993264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777642413,[[3050.1,1.81716],[3049.8,3.48504407],[3049.7,6.5121],[3049.6,0.25619154],[3049.5,11.64458]],[[3050.7,3.53591],[3051.0,1.3017],[3051.1,0.82017],[3051.2,0.82014],[3051.4,1.1927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777655110,[[3051.2,0.32805],[3051.0,6.30740768],[3050.7,2.30925],[3050.5,0.25786978],[3049.2,1.41087153]],[[3051.5,2.5637],[3051.7,0.328],[3052.0,5.26432],[3052.2,9.57303512],[3052.4,24.61529517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777700861,[[3052.9,0.32782],[3052.7,1.476],[3052.5,3.91930768],[3052.4,3.2078],[3052.3,2.10213]],[[3053.1,1.2477],[3053.3,8.79618817],[3053.4,6.09459],[3053.5,10.05278648],[3053.9,1.08035757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777743490,[[3050.6,4.4751],[3050.3,12.1143],[3050.2,3.09960768],[3050.0,0.32996909],[3048.3,12.81779512]],[[3051.3,3.2078],[3052.0,5.72600768],[3052.1,1.2352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777769016,[[3048.9,0.00362734],[3048.4,0.32835],[3048.2,1.477],[3047.9,16.1346],[3047.8,3.09960768]],[[3049.0,0.32828],[3049.1,1.2384],[3049.2,6.30740768],[3049.3,0.82064],[3049.4,1.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777814138,[[3047.7,0.32839],[3047.5,3.09960768],[3047.2,2.2971],[3047.0,4.02904],[3046.4,1.2609]],[[3048.0,3.2078],[3048.3,0.32833],[3048.4,2.649],[3048.5,1.2455],[3048.9,13.20579566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777867073,[[3051.0,0.32804],[3050.7,3.10204218],[3050.5,1.475],[3050.4,4.02804],[3050.3,0.82027]],[[3051.5,6.15449],[3051.8,1.3008],[3051.9,10.92606798],[3052.2,3.10204218],[3052.3,1.63952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777911609,[[3051.4,1.80199],[3050.9,4.02791],[3050.7,3.48598359],[3050.6,1.2203],[3050.5,1.2778]],[[3051.8,0.32796],[3051.9,5.8398],[3052.1,1.2756],[3052.4,24.71564423],[3052.5,0.26106732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777954745,[[3055.1,1.472],[3055.0,0.3276],[3054.8,3.2078],[3054.6,1.0962],[3054.3,4.30074878]],[[3055.5,3.2078],[3055.6,2.69285],[3056.1,1.1662],[3056.2,0.81871],[3056.6,3.48153878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736777982577,[[3053.5,1.471],[3053.4,3.53558],[3053.2,1.1832],[3053.1,11.9341],[3051.4,22.83060708]],[[3054.0,0.32772],[3054.2,4.413],[3054.5,3.07269],[3054.6,0.81914],[3055.0,3.73942145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778029799,[[3053.6,12.278],[3053.4,3.2078],[3053.3,3.12812928],[3052.9,0.81957],[3052.8,1.9463]],[[3054.0,3.2078],[3054.8,1.1789],[3055.3,3.12812928],[3055.7,3.1077],[3056.3,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778080429,[[3052.3,4.6778],[3052.2,0.3279],[3052.0,10.808],[3051.9,3.13345303],[3051.8,1.1392]],[[3053.0,3.53563],[3053.9,0.81935],[3054.0,3.13345303],[3054.1,2.6718],[3054.2,1.91946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778087234,[[3052.4,1.471],[3052.2,3.2078],[3051.9,3.13345303],[3051.8,1.1392],[3047.9,17.26963796]],[[3052.9,3.2078],[3053.6,1.1541],[3053.7,0.81938],[3053.8,1.2174],[3061.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778150659,[[3053.3,1.471],[3053.2,3.2078],[3052.6,2.07966],[3052.4,3.95127581],[3049.0,1.05127788]],[[3053.8,3.2078],[3054.1,0.81928],[3054.4,4.35715581],[3054.6,1.2537],[3054.7,3.20711436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778201300,[[3048.8,0.32827],[3048.7,4.6798],[3048.4,4.88221863],[3048.3,1.2418],[3048.2,0.82085]],[[3049.1,0.32824],[3049.6,4.0283],[3049.7,0.82047],[3049.8,3.45332863],[3050.0,1.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778204294,[[3048.7,1.472],[3048.4,3.53611],[3048.0,3.61303863],[3047.9,2.4868],[3046.9,5.11003272]],[[3048.8,0.32827],[3049.0,0.6612],[3049.1,3.2078],[3049.2,0.8206],[3049.3,0.82057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778260445,[[3053.0,0.32782],[3052.8,1.469],[3052.7,1.3126],[3052.6,5.99992863],[3052.4,2.09941]],[[3053.3,0.32779],[3053.4,3.2078],[3053.6,1.8932],[3053.7,1.2535],[3053.9,3.61144863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778311583,[[3048.2,1.2077],[3048.1,1.471],[3048.0,3.2078],[3047.9,1.2831],[3047.8,3.61308863]],[[3049.1,4.4828],[3049.3,0.82056],[3049.4,1.471],[3049.5,5.29122863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778332505,[[3047.4,1.2946],[3047.3,3.53624],[3046.9,0.8212],[3046.8,1.2421],[3046.7,3.1431173]],[[3047.6,0.32841],[3048.1,0.82088],[3048.2,3.2078],[3048.3,0.82085],[3048.5,2.5161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778378340,[[3040.0,0.32922],[3039.2,2.31328],[3039.1,3.2078],[3038.9,3.15595014],[3038.1,4.80307014]],[[3040.1,3.2078],[3041.0,0.82282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778420572,[[3040.2,2.6791],[3040.1,10.856],[3039.9,4.4843],[3039.8,0.82312],[3039.6,0.82315]],[[3040.9,0.32913],[3041.1,3.2078],[3041.4,0.8227],[3041.6,0.82266],[3041.8,3.15595014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778456595,[[3042.5,4.03019],[3042.2,5.22973014],[3041.9,2.88442]],[[3043.2,3.2078],[3043.3,0.32887],[3043.5,2.3944],[3043.8,1.97415],[3044.0,0.82201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778482524,[[3042.1,14.01495014],[3042.0,3.2078],[3041.7,0.82259],[3041.5,1.1845],[3040.9,1.64563]],[[3043.1,3.2078],[3043.2,0.82221],[3043.4,1.2607],[3043.8,1.64413],[3044.2,3.15595014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778538454,[[3043.9,0.32879],[3043.7,4.6968],[3043.5,0.82211],[3043.3,0.82215],[3043.1,5.53536454]],[[3044.2,0.32878],[3044.3,3.2078],[3044.6,0.82183],[3044.9,0.82175],[3045.0,1.45277319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778589705,[[3049.7,0.32817],[3049.3,1.481],[3049.2,4.02837],[3049.1,2.78907956],[3048.6,1.6415]],[[3050.0,1.56685],[3050.1,4.435],[3050.4,3.60933956],[3051.3,1.481],[3051.5,1.63996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778627334,[[3045.5,3.2078],[3045.4,3.15244874],[3045.2,1.2093],[3045.1,0.82169],[3044.9,1.533]],[[3046.5,3.2078],[3046.6,2.50387063],[3046.8,3.75580595],[3047.0,5.30392042],[3047.3,2.35411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778658954,[[3045.1,1.593],[3044.3,1.64392]],[[3046.6,0.32855],[3046.8,3.2078],[3047.0,3.15244874],[3047.1,1.2942],[3047.3,0.82118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778683969,[[3041.7,3.2078],[3041.3,1.658],[3040.9,1.9299],[3040.8,5.55041022],[3040.7,10.853]],[[3042.4,3.2078],[3043.0,0.82235],[3043.2,1.2429],[3043.3,1.2987],[3043.5,4.72750022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778699266,[[3040.4,3.2078],[3039.8,0.8232],[3039.6,3.15962184],[3039.3,0.6828],[3039.2,1.723]],[[3040.8,1.2845],[3040.9,1.2241],[3041.2,3.2078],[3041.7,3.15962184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778745412,[[3043.5,1.773],[3043.4,3.2078],[3043.1,0.8223],[3042.9,0.82234],[3042.5,4.72959884]],[[3044.1,3.2078],[3045.1,4.72959884],[3045.4,1.3114],[3045.6,0.82164],[3045.7,1.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778777127,[[3038.7,1.804],[3038.3,10.861],[3038.2,3.15447819],[3038.1,0.82366],[3035.5,22.08330539]],[[3039.0,3.2078],[3040.5,3.97749819],[3040.8,1.804],[3041.0,2.6612],[4722.8,718.8334213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778807262,[[3031.8,3.2078],[3031.6,20.3209774],[3031.4,10.899],[3030.2,1.3652]],[[3033.4,0.82495],[3034.3,4.19989089],[3034.9,1.64911],[3035.5,17.00181873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778833173,[[3011.6,0.83082],[3011.1,0.26784178]],[[3014.9,2.5531],[3015.4,6.41569648],[3015.7,0.82971],[3015.8,4.23833936],[3016.1,3.46058121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778877405,[[2975.0,3.2078],[2970.6,11.097],[2969.8,1.4793],[2969.0,3.0675],[2966.8,66.586]],[[2976.1,0.06720204],[2976.3,3.71259194],[2976.7,3.71259194],[2976.8,3.2078],[2977.2,3.71259194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778918325,[[2952.7,3.2078],[2950.7,11.18],[2949.6,6.52209097],[2949.3,1.5417],[2948.9,0.3392]],[[2954.8,3.2078],[2955.5,6.52209097],[2956.4,0.45667743],[2956.5,1.69248],[2957.7,12.87182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778950349,[[2952.4,3.2078],[2952.0,0.0085],[2951.9,11.154],[2950.8,6.52209097],[2949.9,0.3392]],[[2954.6,3.2078],[2956.0,0.84645],[2957.0,8.21446097],[2957.1,0.36960155],[2957.5,1.69208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736778981371,[[2940.2,21.73061119],[2939.3,3.2078],[2938.0,4.2316],[2937.9,19.2602],[2935.9,6.5884311]],[[2941.3,3.2078],[2941.8,6.5884311],[2943.4,0.0799208],[2944.3,0.46193481],[2945.3,0.45236211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779010682,[[2955.0,40.80000189],[2954.4,11.166],[2953.5,27.6]],[[2957.1,3.2078],[2958.1,0.84587],[2959.1,1.69116],[2959.5,4.9845],[2962.6,0.45150192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779056623,[[2971.7,6.63435076],[2971.5,3.2078],[2971.0,11.129],[2968.3,0.84294],[2966.2,1.68705]],[[2973.7,3.2078],[2974.1,2.84190932],[2974.5,0.84119],[2975.9,1.68163],[2976.6,19.44459076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779068529,[[2971.3,3.2078],[2971.0,27.6],[2970.8,6.63435076],[2970.7,11.117],[2969.9,4.6436]],[[2972.5,16.84007898],[2973.2,0.84157],[2973.3,3.2078],[2974.1,2.84190932],[2974.4,1.68248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779099545,[[2972.8,6.63435076],[2972.3,11.116],[2972.0,3.2078],[2971.6,0.3368],[2970.9,7.31235611]],[[2973.7,3.2078],[2973.8,0.33656],[2974.0,2.92372655],[2974.8,0.84111],[2976.3,1.68747606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779130165,[[2982.4,6.63435076],[2982.2,3.2078],[2981.1,15.9353],[2980.6,0.3352],[2974.9,1.03852325]],[[2982.9,3.2078],[2986.2,11.46100762],[2986.3,4.6617],[2986.7,6.63435076],[2988.9,0.27187279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779159700,[[2986.8,4.89210839],[2986.6,3.2078],[2985.9,27.6],[2982.0,1.06321868],[2980.9,1.37397918]],[[2987.9,3.2078],[2988.9,0.83717],[2989.0,4.9523],[2989.6,1.67394],[2990.0,11.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779203936,[[2984.3,8.11988238],[2984.0,4.5972],[2983.9,0.33541],[2983.3,11.073],[2983.0,0.8388]],[[2985.6,6.96775121],[2986.3,3.2078],[2986.5,0.83782],[2987.6,4.91208238],[2988.5,47.2353175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779249287,[[3005.1,3.2078],[3004.4,6.556149],[3004.1,11.002],[3002.6,9.3523],[3002.3,1.66693]],[[3006.9,3.2078],[3008.0,0.03374796],[3008.1,0.83189],[3008.9,1.66336],[3010.7,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779278106,[[3015.4,6.41479723],[3015.3,10.974],[3015.0,3.2078],[3014.5,0.332],[3014.4,0.33205]],[[3016.3,0.33185],[3017.0,3.2078],[3017.2,7.30177139],[3017.8,0.82924],[3018.0,0.00255614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779307124,[[3003.2,7.966],[3003.0,6.41479723],[3002.7,5.23715],[3002.4,0.3336],[3002.3,10.979]],[[3004.3,0.33318],[3004.9,3.2078],[3005.1,0.83273],[3005.7,0.83255],[3006.1,1.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779336650,[[2995.3,3.58551671],[2995.2,0.48127222],[2995.1,15.87479169],[2995.0,4.5727],[2994.6,0.41173934]],[[2996.2,3.2078],[2996.6,0.78508],[2998.1,4.86579169],[2998.2,1.66927],[2999.5,7.77528122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779381669,[[3012.3,40.8],[3011.9,4.86579169],[3011.7,3.2078],[3011.4,10.976],[3010.7,0.83116]],[[3013.5,3.2078],[3013.6,0.83037],[3014.4,4.86579169],[3015.2,4.5559],[3015.4,1.6557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779396281,[[3010.3,3.2078],[3010.1,4.86579169],[3009.9,14.6818],[3009.4,11.3086],[3008.5,8.32089726]],[[3010.6,0.33248],[3011.0,3.2078],[3011.6,0.83092],[3011.9,0.83083],[3012.7,1.66123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779424608,[[3023.9,13.07359169],[3023.6,0.33104],[3023.2,40.8],[3023.1,10.947],[3022.9,0.3312]],[[3025.2,3.53868],[3026.1,0.82695],[3026.5,0.82682],[3027.1,1.65335],[3027.6,3.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779485050,[[3023.7,9.4845]],[[3025.4,0.33081],[3025.6,3.2078],[3026.3,0.82681],[3026.9,0.82664],[3027.0,4.81708977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779514264,[[3022.2,3.2078],[3021.8,4.81708977],[3021.3,4.8407],[3021.2,5.0],[3020.1,15.92896]],[[3022.5,0.2646],[3023.7,3.2078],[3024.9,4.81708977],[3025.6,1.65398],[3025.9,15.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779524460,[[3027.3,4.81708977],[3027.2,14.1308],[3026.0,0.82686],[3025.7,32.2399],[3025.4,1.65406]],[[3029.1,5.69078599],[3029.3,3.72447898],[3029.8,6.20746497],[3030.1,9.45898977],[3030.2,0.82573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779569196,[[3020.5,4.81708977],[3019.9,13.1358],[3019.5,4.8851],[3019.4,4.9063],[3019.2,5.65013]],[[3021.5,3.2078],[3023.3,4.81708977],[3023.8,1.65496],[3027.5,16.52961],[3034.1,1.44317646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779580203,[[3019.7,9.926],[3019.6,4.81708977],[3019.3,4.5727],[3019.2,3.22492],[3018.2,0.829]],[[3020.1,3.2078],[3020.2,3.35562363],[3021.9,0.82802],[3022.3,4.81708977],[3022.5,1.65567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779628130,[[3018.3,4.81708977],[3017.9,3.2078],[3017.7,9.942],[3016.2,0.2630704],[3016.0,1.65922]],[[3019.6,3.2078],[3020.5,0.82838],[3021.1,6.47356977],[3021.7,4.9214],[3022.5,16.55711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779656445,[[3014.7,3.2078],[3014.6,4.81708977],[3014.3,4.9347],[3013.9,9.956],[3013.7,0.83025]],[[3015.6,3.2078],[3016.2,0.82958],[3016.4,0.82952],[3016.9,1.65875],[3017.5,4.81708977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779699499,[[3027.2,0.33061],[3026.7,9.925],[3026.6,4.81708977],[3026.4,3.2078],[3026.3,0.82678]],[[3027.8,3.2078],[3028.3,0.3305],[3029.1,0.82604],[3029.4,0.82596],[3029.6,4.81708977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779717203,[[3033.4,3.16893735],[3033.3,3.2078],[3032.8,0.33],[3032.6,9.905],[3032.1,0.82519]],[[3034.3,3.2078],[3034.9,9.4119],[3035.0,4.9916],[3035.1,0.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779761257,[[3031.5,3.2078],[3031.1,7.56004331],[3030.6,13.3162722],[3030.3,1.65138],[3029.9,0.3304]],[[3032.6,3.2078],[3033.2,0.82493],[3033.7,4.75687575],[3034.4,1.64919],[3035.1,1.64881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779814494,[[3027.7,4.75687575],[3027.1,11.46964758],[3026.4,0.24947899],[3026.3,10.52513102],[3026.1,14.39709377]],[[3028.7,3.2078],[3030.0,4.9193],[3030.3,17.34347575],[3033.3,4.907],[3040.4,32.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779838808,[[3029.4,3.2078],[3028.9,9.915],[3028.7,7.7749],[3022.0,1.0008721]],[[3030.4,3.2078],[3031.4,1.8943],[3031.5,5.39229],[3034.6,4.907],[3035.0,29.01664184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779850616,[[3027.9,3.2078],[3027.3,4.7644245],[3027.0,2.99],[3026.7,0.82666],[3026.6,4.9155]],[[3029.3,3.2078],[3029.9,4.7644245],[3030.2,1.65147],[3030.6,2.99],[3031.1,1.8942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779903357,[[3036.4,3.2078],[3036.3,3.16886047],[3036.1,2.757],[3035.7,0.82422],[3035.2,9.895]],[[3037.7,0.8237],[3037.9,3.2078],[3038.1,2.58268106],[3038.2,1.64712],[3038.7,13.06386047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779946677,[[3047.1,3.2078],[3046.8,3.16886047],[3046.2,2.703],[3045.4,4.6569],[3045.1,0.25805016]],[[3047.2,0.12896748],[3048.0,3.21050067],[3048.3,0.00600401],[3048.9,0.82069],[3049.1,3.16886047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779963108,[[3047.9,3.2078],[3047.5,0.48388843],[3046.9,4.85996986],[3046.5,19.4785],[3046.0,5.9103657]],[[3048.7,3.2078],[3049.8,4.85996986],[3050.0,1.64076],[3050.4,3.6673],[3050.5,9.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736779987828,[[3046.7,3.2078],[3046.5,3.13717976],[3046.0,9.844],[3045.8,2.695],[3045.7,4.8887]],[[3048.1,0.82089],[3048.4,8.0728],[3048.8,3.13717976],[3049.5,1.64103],[3051.9,16.39733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780017933,[[3041.2,3.2078],[3040.4,3.13717976],[3039.7,12.72236427],[3039.4,0.82322],[3039.3,15.26683712]],[[3041.8,3.2078],[3042.3,3.13717976],[3042.8,1.64463],[3043.3,1.64439],[3043.6,9.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780053968,[[3049.7,3.2078],[3049.5,0.32819],[3049.1,3.13717976],[3048.9,2.694],[3048.7,9.848]],[[3050.4,0.32811],[3050.6,3.2078],[3051.3,0.82003],[3051.5,3.13717976],[3052.1,4.33365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780095900,[[3051.7,5.08364543],[3051.5,10.83326815],[3051.2,10.16729086],[3051.1,2.679],[3050.9,13.00127347]],[[3051.8,0.32792],[3051.9,3.2078],[3052.1,0.81972],[3052.2,0.8197],[3052.5,1.63923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780151823,[[3040.4,3.2078],[3039.7,9.872],[3039.6,3.13717976],[3039.3,0.82316],[3039.0,4.6651]],[[3040.5,0.32913],[3041.2,0.82267],[3041.4,3.13717976],[3041.7,3.2078],[3041.9,1.64498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780175159,[[3043.2,3.2078],[3043.1,4.9492],[3042.8,0.32888],[3042.6,4.8831],[3042.5,10.80947976]],[[3044.4,3.2078],[3044.7,3.13717976],[3045.2,1.00579],[3045.4,1.64305],[3046.8,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780206059,[[3049.1,3.2078],[3048.5,4.8532],[3048.4,9.84],[3047.1,0.46213616],[3046.7,0.328]],[[3050.4,0.82009],[3050.5,3.2078],[3050.7,0.82001],[3051.2,4.86221188],[3078.8,3.92080006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780242787,[[3043.6,3.2078],[3043.5,0.32877],[3043.1,2.647],[3043.0,4.579],[3042.9,7.90121112]],[[3044.1,0.32871],[3044.9,0.82157],[3045.0,3.2078],[3045.1,3.15051112],[3045.2,4.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780285217,[[3040.8,3.2078],[3040.4,2.643],[3040.0,12.57063489],[3039.8,5.24664304],[3039.6,3.15051112]],[[3041.5,3.2078],[3042.1,3.15051112],[3042.3,9.6028],[3043.1,2.643],[3043.6,9.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780308129,[[3035.9,9.88],[3034.9,14.5565]],[[3037.9,3.2078],[3038.4,3.15051112],[3040.0,2.64],[3040.6,9.88],[3040.9,1.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780334644,[[3037.5,3.2078],[3037.3,4.9223],[3036.9,9.883],[3036.7,7.5195],[3036.4,3.15051112]],[[3037.6,0.32942],[3038.1,0.82342],[3038.3,0.82336],[3038.4,3.2078],[3038.5,3.15051112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780408705,[[3032.9,5.8858],[3032.5,9.8651],[3031.9,9.893],[3031.8,0.26529147],[3031.7,0.82506]],[[3033.5,3.2078],[3033.8,0.82451],[3033.9,3.22084186],[3034.1,0.82443],[3034.5,1.64864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780413211,[[3031.8,7.41e-06],[3031.3,2.679],[3030.7,0.33013],[3030.6,4.5721],[3030.4,3.2078]],[[3031.9,0.33],[3032.1,3.2078],[3032.3,3.18016933],[3032.5,0.82487],[3032.6,3e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780452330,[[3040.8,2.617],[3040.5,3.2078],[3036.6,1.00244948],[3020.5,6.95496885],[3014.6,2.02261961]],[[3041.5,5.73714],[3041.8,3.2078],[3042.8,9.2428],[3043.8,2.617],[3043.9,6.64254831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780507269,[[3029.8,0.33026],[3029.1,0.82586],[3028.9,0.82591],[3028.8,3.2078],[3028.1,2.615]],[[3030.0,12.7566],[3031.0,9.908],[3031.4,1.65047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780528791,[[3035.6,3.2078],[3034.5,1.9126777],[3034.0,14.9819],[3033.1,4.97680349],[3032.9,35.06520523]],[[3036.7,3.2078],[3037.5,2.611],[3037.6,4.8703],[3040.2,8.58862291],[3040.4,4.90883054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780561413,[[3042.0,2.599],[3041.7,3.2078],[3041.2,0.82255],[3040.5,4.6023],[3039.9,1.64581]],[[3042.4,3.2078],[3043.9,9.7509],[3044.2,1.64357],[3060.0,3.91836569],[3060.5,3.91791275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780600550,[[3041.2,0.32902],[3040.7,6.70864662],[3040.4,7.6044],[3040.3,15.30921],[3040.0,5.74580273]],[[3041.6,3.2078],[3041.9,0.32895],[3042.5,4.6121],[3042.7,4.32302662],[3042.8,2.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780636069,[[3039.9,3.2078],[3039.8,4.99653987],[3039.6,10.99565642],[3039.4,9.99307974],[3039.2,22.95524707]],[[3041.1,3.2078],[3041.2,0.82259],[3041.5,0.82251],[3041.7,3.50084662],[3041.8,1.64483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780659479,[[3045.6,3.2078],[3044.6,3.50084662],[3044.3,0.82172],[3044.1,2.562],[3043.7,1.64376]],[[3046.2,4.02902],[3046.4,4.5904],[3046.6,3.50084662],[3047.0,10.62412966],[3047.2,7.61422932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780715626,[[3044.6,11.70864662],[3044.4,0.8217],[3044.3,4.5879],[3044.0,1.64361],[3043.9,4.79713313]],[[3046.2,3.79129181],[3046.3,3.2078],[3046.6,8.85528666],[3046.9,9.862],[3047.0,0.82102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780753652,[[3051.6,3.50084662],[3051.4,3.2078],[3050.6,0.25667851],[3050.4,4.7266],[3050.3,12.3607]],[[3052.6,3.2078],[3052.7,4.7937],[3052.9,4.7369],[3053.1,4.9018],[3053.5,2.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780793883,[[3056.4,3.2078],[3055.9,4.7928],[3055.7,3.50084662],[3055.2,2.507],[3054.9,4.9873]],[[3057.6,3.2078],[3058.0,0.81806],[3058.2,2.507],[3058.3,3.50084662],[3058.6,4.7583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780796984,[[3056.5,0.32738],[3056.4,3.2078],[3055.8,9.18436662],[3055.6,2.507],[3055.2,4.6799]],[[3057.0,0.32733],[3057.4,3.2078],[3057.6,0.81816],[3058.0,0.81807],[3058.2,4.8316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780855425,[[3054.3,3.2078],[3054.1,4.57514748],[3054.0,4.6795],[3053.5,2.487],[3053.2,1.63867]],[[3055.6,3.2078],[3055.9,4.16717238],[3056.0,4.7802],[3056.3,1.63705],[3056.5,4.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780875133,[[3054.3,3.2078],[3054.0,9.86733802],[3053.8,0.38810634],[3053.6,4.7654],[3053.2,12.22836837]],[[3055.3,3.2078],[3055.7,5.71299],[3056.1,5.39259],[3056.2,8.95422802],[3056.3,1.63703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780906854,[[3055.6,3.2078],[3055.3,0.81877],[3055.1,16.9943],[3055.0,4.98888257],[3054.8,1.63783]],[[3056.4,3.2078],[3057.0,4.7982],[3057.1,4.98837257],[3057.3,4.8909],[3057.4,4.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780949681,[[3060.7,0.32693],[3060.4,3.2078],[3060.2,4.15320289],[3060.0,1.14010725],[3059.8,9.4457]],[[3061.3,9.5145],[3061.5,3.2078],[3061.7,4.79],[3061.8,0.81705],[3062.3,6.59720289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736780985315,[[3054.5,3.2078],[3054.3,9.94782507],[3053.7,2.436],[3053.6,4.97242289],[3044.8,63.71760644]],[[3055.5,3.2078],[3055.8,4.97186289],[3056.1,6.21187],[3080.4,3.25386724],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781010525,[[3055.1,3.2078],[3054.7,0.32756],[3054.6,5.27381961],[3054.4,2.424],[3054.0,4.15320289]],[[3055.2,0.32752],[3055.8,0.81864],[3056.0,0.81859],[3056.1,3.2078],[3056.5,4.15320289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781064272,[[3049.2,5.07851919],[3049.1,7.61777879],[3048.8,10.15703839],[3048.4,3.2078],[3048.2,9.7855]],[[3049.3,3.2078],[3049.6,0.82031],[3049.8,0.82025],[3049.9,4.15320289],[3050.3,6.64124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781096295,[[3050.0,3.2078],[3049.3,0.82031],[3048.8,4.04887],[3048.5,1.64102],[3046.1,12.69629799]],[[3050.5,3.2078],[3050.7,4.15320289],[3051.1,0.81983],[3051.9,0.28145859],[3052.0,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781142925,[[3052.0,3.2078],[3051.9,0.32783],[3051.6,0.28933244],[3051.2,2.385],[3051.0,0.81982]],[[3052.6,3.2078],[3052.8,5.59617],[3053.1,0.81929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781177753,[[3055.6,3.2078],[3055.4,0.28622357],[3055.1,6.9234],[3055.0,4.6471],[3054.9,4.533]],[[3056.4,3.2078],[3056.7,4.97154289],[3057.2,6.18617],[3057.6,1.91885045],[3079.1,3.22377268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781206463,[[3053.8,0.32763],[3053.7,3.2078],[3053.4,8.84560289],[3053.3,0.81921],[3053.2,0.27712653]],[[3054.2,3.2078],[3054.6,0.81889],[3054.8,5.15454],[3055.1,4.8682],[3055.2,1.63745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781243984,[[3057.6,3.2078],[3057.2,0.81816],[3057.1,4.2547],[3057.0,0.81822],[3056.9,4.15320289]],[[3059.0,7.36100289],[3059.1,3.98236],[3069.8,78.44288932],[3071.5,102.39160109],[3076.8,8.09052423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781255800,[[3056.4,3.2078],[3056.3,0.32736],[3056.2,4.029],[3056.0,4.42753146],[3055.8,0.81854]],[[3056.5,0.32735],[3056.6,3e-05],[3056.9,0.81829],[3057.3,4.84413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781302122,[[3055.4,3.2078],[3054.8,0.27997163],[3054.7,4.98171775],[3053.5,1.63834],[3052.6,30.882]],[[3056.2,4.0324],[3056.4,0.81841],[3056.5,3.2078],[3056.8,5.79946775],[3057.1,4.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781335253,[[3053.0,3.2078],[3052.8,3.71],[3052.2,7.87367775],[3051.8,0.81963],[3028.9,3.22419614]],[[3053.1,0.32771],[3053.5,0.81918],[3053.7,4.02693],[3054.0,3.6138],[3054.2,1.63799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781363677,[[3053.4,3.2078],[3053.2,3.7386],[3052.6,4.16287775],[3052.4,0.81946],[3049.4,21.27144663]],[[3053.5,0.32767],[3054.1,3.2078],[3054.7,4.16287775],[3055.5,3.9118],[3055.9,16.37095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781397104,[[3048.2,3.2744],[3048.1,3.8826664],[3048.0,3.2078],[3047.7,2.285],[3047.6,0.82075]],[[3048.8,3.2078],[3049.3,0.82031],[3049.4,4.16287775],[3050.1,1.64023],[3050.6,17.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781441929,[[3047.2,3.2078],[3047.1,0.32832],[3047.0,6.6556],[3046.5,3.3819],[3046.4,4.98386775]],[[3047.5,0.32828],[3048.0,3.2078],[3048.2,0.82054],[3048.6,4.16287775],[3048.7,0.82039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781488575,[[3057.1,0.32725],[3056.6,3.2078],[3056.5,0.81828],[3056.2,0.81836],[3056.1,4.16287775]],[[3057.2,3.2078],[3057.8,3.79764],[3058.0,4.16287775],[3058.3,2.257],[3058.4,5.81167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781505985,[[3056.2,0.32735],[3055.8,1.63693],[3055.5,5.9903],[3055.4,1.63712],[3055.3,4.48193274]],[[3056.3,3.2078],[3056.7,0.3273],[3057.2,0.81811],[3057.4,3.07405],[3057.5,7.20367775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781554423,[[3064.6,0.32645],[3064.5,2.234],[3064.4,3.2078],[3064.1,0.81625],[3064.0,4.16287775]],[[3065.0,3.2078],[3065.3,0.32638],[3065.6,2.84190932],[3066.0,0.81576],[3066.2,0.81571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781587261,[[3063.4,0.32657],[3062.9,0.81656],[3062.8,3.2078],[3062.7,7.79941198],[3062.6,0.77591]],[[3063.6,0.32656],[3063.8,3.2078],[3064.1,0.81628],[3064.2,0.81624],[3064.4,1.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781636283,[[3063.9,0.32652],[3063.8,2.3897],[3063.6,3.48743682],[3063.5,6.39652846],[3063.4,4.5009]],[[3064.1,0.32651],[3064.4,0.81618],[3064.7,3.2078],[3065.4,4.15312846],[3065.6,2.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781649692,[[3064.4,2.2697],[3064.2,3.2078],[3063.9,2.2852],[3063.8,2.204],[3063.7,4.15312846]],[[3065.1,3.2078],[3065.9,4.15312846],[3066.2,1.63142],[3066.6,3.2365021],[3066.7,16.31196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781701730,[[3069.0,0.02],[3068.1,3.2078],[3068.0,0.81521]],[[3069.1,0.32597],[3069.4,3.2078],[3069.5,3.7539],[3069.6,5.73491918],[3069.8,1.62954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781716541,[[3069.2,0.32595],[3068.6,6.04605],[3068.5,3.67181918],[3068.4,0.81512],[3068.3,2.182]],[[3069.6,0.32592],[3069.7,3.2078],[3069.9,1.9444],[3070.2,4.48646918],[3070.6,0.81453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781749248,[[3074.1,2.162],[3074.0,3.48193879],[3073.9,3.67181918],[3073.8,1.8816],[3073.6,1.8315]],[[3075.2,3.2078],[3075.4,4.48508918],[3076.2,0.34879648],[3076.3,2.162],[6913.7,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781794288,[[3070.5,3.2078],[3070.4,0.26887601],[3070.3,0.32583],[3069.9,2.159],[3069.7,0.81477]],[[3071.2,0.81438],[3071.5,4.3055632],[3071.6,3.2078],[3072.0,1.62835],[3072.3,1.8268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781845422,[[3077.4,3.2078],[3076.7,4.3055632],[3075.7,13.991],[3075.5,1.62645],[3075.4,4.65300541]],[[3077.5,0.32508],[3078.0,3.2078],[3078.8,1.9798],[3078.9,1.6247],[3079.2,4.3055632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781859726,[[3071.7,3.2078],[3071.4,2.15],[3071.3,1.9052],[3071.2,4.3055632],[3070.1,1.6293]],[[3072.6,3.2078],[3073.3,4.3055632],[3073.4,0.8138],[3074.4,1.62708],[3075.5,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781909060,[[3066.9,0.3262],[3066.8,5.3779],[3066.3,4.3055632],[3066.1,0.81571]],[[3068.1,5.32608],[3068.3,1.7664],[3068.5,8.3284832],[3068.7,0.81506],[3068.9,3.49879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781936099,[[3061.3,3.2078],[3060.6,0.81719],[3060.4,11.86773646],[3060.1,4.3055632],[3054.8,21.14552432]],[[3062.2,0.81677],[3062.4,4.3055632],[3062.5,3.2078],[3062.7,0.81665],[3063.9,1.63268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736781969115,[[3058.9,3.2078],[3058.6,2.145],[3058.2,2.72954],[3058.0,6.71050109],[3057.8,4.81905248]],[[3059.6,3.2078],[3059.7,0.81745],[3060.0,0.81737],[3060.2,4.15391109],[3060.3,1.63459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782016854,[[3053.4,3.2078],[3052.1,2.139],[3052.0,1.839],[3051.9,6.89797795],[3051.8,0.26487918]],[[3053.8,3.2078],[3053.9,2.20991],[3054.0,4.17155795],[3054.3,14.58677],[3056.9,23.90159827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782048880,[[3054.3,2.131],[3054.2,10.798],[3054.1,3.2078],[3053.9,4.57767],[3052.7,3.272]],[[3055.1,3.2078],[3055.9,0.81847],[3056.2,4.17155795],[3056.5,1.5411],[3090.2,0.12049136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782064299,[[3051.9,0.3278],[3051.4,5.0344],[3051.2,0.8197],[3051.0,4.17155795],[3050.8,2.95381]],[[3052.3,3.2078],[3052.8,0.8193],[3053.0,0.81924],[3053.2,4.17155795],[3079.3,4.01778127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782126745,[[3049.1,0.3281],[3049.0,3.2078],[3048.6,0.26331373],[3048.5,4.99197795],[3048.3,6.62099]],[[3049.5,0.32807],[3049.9,3.2078],[3050.2,0.82],[3050.3,4.17155795],[3050.4,0.81995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782160060,[[3048.3,3.2078],[3048.1,4.13041],[3047.8,2.12],[3047.6,4.17155795],[3047.4,0.82073]],[[3048.4,0.32818],[3049.0,0.82033],[3049.2,0.82025],[3049.3,7.64269666],[3049.4,0.60158141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782170266,[[3044.9,0.00602542],[3044.3,3.79381343],[3044.1,5.6016],[3043.9,4.17155795],[3043.5,3.75756]],[[3045.0,0.32855],[3045.5,0.82125],[3045.6,3.2078],[3045.7,0.82119],[3045.8,6.40111393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782204789,[[3050.0,1.9147],[3049.6,3.2078],[3049.1,4.17155795],[3047.1,3.272],[3028.9,3.96994555]],[[3050.1,0.328],[3050.5,3.2078],[3050.8,0.81984],[3051.1,4.17155795],[3051.4,1.8593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782257731,[[3047.4,0.32828],[3046.9,4.17155795],[3046.8,0.8209],[3046.7,1.977],[3046.6,3.2078]],[[3047.6,3.2078],[3047.8,5.36624791],[3048.0,6.29734432],[3048.5,0.82046],[3048.9,1.9523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782282744,[[3053.9,0.32759],[3053.3,0.81915],[3053.2,3.2078],[3053.0,0.81923],[3052.9,4.17155795]],[[3054.0,3.2078],[3054.2,0.32757],[3054.8,0.81877],[3054.9,3.7221],[3055.0,0.8187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782316056,[[3055.6,3.2078],[3055.2,2.075],[3055.1,4.17155795],[3055.0,1.7292],[3054.2,1.63778]],[[3056.1,3.2078],[3057.1,3.6119],[3057.6,3.37615],[3058.3,16.3564],[3058.4,8.1912034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782359583,[[3059.2,3.2078],[3058.9,2.068],[3058.8,1.6699],[3058.7,6.16280131],[3058.5,0.81773]],[[3060.0,0.81736],[3060.1,3.2078],[3060.7,1.63437],[3060.9,2.068],[3061.0,4.17155795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782390490,[[3060.3,3.2078],[3060.2,0.32691],[3060.1,4.17155795],[3059.7,0.81743],[3059.5,0.81748]],[[3060.5,0.32689],[3060.9,3.2078],[3061.3,0.81703],[3061.5,1.2253],[3062.4,17.92243795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782441225,[[3062.6,0.32666],[3062.4,3.2078],[3062.0,0.81681],[3061.9,0.26525545],[3061.8,2.15255]],[[3062.9,0.32664],[3063.4,3.2078],[3063.5,0.81644],[3063.6,4.17155795],[3063.7,0.81639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782468438,[[3058.5,3.2078],[3057.7,0.25694618],[3057.5,4.98957795],[3057.3,2.86207],[3032.1,3.58946416]],[[3059.3,3.2078],[3059.4,0.81754],[3059.5,1.2437],[3059.6,4.17155795],[3059.8,3.2832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782502760,[[3055.6,0.32741],[3055.5,3.2078],[3055.4,0.81858],[3055.2,0.81864],[3054.9,4.17155795]],[[3056.2,0.32735],[3056.5,3.2078],[3056.7,0.81824],[3056.8,4.17155795],[3057.0,0.81817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782546896,[[3060.3,3.2078],[3060.0,2.032],[3059.9,0.26480872],[3059.7,5.41125795],[3059.6,1.3304]],[[3061.3,3.2078],[3061.4,0.817],[3061.7,0.81691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782579606,[[3058.6,3.2078],[3057.2,6.19655795],[3056.6,1.2461],[3056.5,2.08527],[3056.2,11.60436]],[[3058.7,0.32709],[3059.0,1.3383],[3059.2,5.54325795],[3059.4,3.2078],[3059.5,2.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782597419,[[3056.8,3.2078],[3055.9,1.3413],[3055.7,2.02],[3054.1,1.63787],[3051.3,2.53295008]],[[3056.9,0.32727],[3057.4,4.02588],[3057.5,0.81802],[3057.6,4.17155795],[3057.7,2.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782625142,[[3060.2,3.2078],[3059.8,0.32696],[3059.7,4.17155795],[3059.6,2.015],[3059.2,0.81756]],[[3060.3,0.32691],[3060.7,5.10173644],[3061.0,7.19427055],[3061.1,3.2078],[3061.2,0.81704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782661478,[[3062.0,5.2148],[3061.4,1.3237],[3061.2,0.81694],[3061.0,5.47005795],[3059.9,4.12934203]],[[3063.2,3.2078],[3063.4,5.47645795],[3063.7,1.63261],[3064.3,2.007],[3064.5,0.26768447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782724919,[[3058.4,3.2078],[3058.3,2.5721],[3058.2,1.995],[3057.9,1.2262],[3057.8,4.98940795]],[[3059.9,3.2078],[3060.1,4.17155795],[3060.3,0.81722],[3060.6,1.995],[3060.8,0.81707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782736738,[[3059.3,3.2078],[3058.8,1.99],[3058.5,1.2168],[3058.1,4.15948486],[3057.7,4.90578]],[[3060.0,3.2078],[3060.2,4.15948486],[3060.6,0.81713],[3060.9,0.81706],[3061.9,1.63356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782794669,[[3063.1,0.32657],[3063.0,3.2078],[3062.8,3.81620907],[3062.7,0.81654],[3062.6,1.976]],[[3063.3,0.32656],[3063.7,0.81629],[3063.8,4.15948486],[3063.9,3.2078],[3064.0,2.15063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782819081,[[3063.8,0.32652],[3063.5,3.59634025],[3063.4,1.969],[3063.2,0.81646],[3063.1,4.14430033]],[[3064.6,3.2078],[3064.8,2.12646],[3065.0,0.816],[3065.2,4.14430033],[3065.5,1.63172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782859813,[[3065.2,0.81594],[3065.1,3.2078],[3065.0,0.81597],[3064.5,5.3173761],[3064.2,2.97688]],[[3065.9,0.32631],[3066.0,9.6122161],[3066.3,0.81566],[3066.5,2.7796],[3066.9,2.47989034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782886543,[[3067.0,0.32618],[3066.7,3.55132951],[3066.6,1.956],[3066.3,4.94948703],[3066.1,3.3527]],[[3067.2,0.32617],[3067.5,3.2078],[3067.8,0.81525],[3068.0,4.94903703],[3068.4,1.3943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782934793,[[3070.7,4.13383703],[3070.6,3.5127914],[3070.4,3.2234],[3068.1,12.75678091],[3066.9,13.57782177]],[[3071.3,3.2078],[3071.9,1.3328],[3072.0,1.3697],[3072.1,1.3518],[3072.6,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782959195,[[3072.3,0.32562],[3072.0,0.81412],[3071.9,0.81414],[3071.8,3.66729825],[3071.7,3.2078]],[[3072.4,8.80392291],[3072.5,0.3256],[3072.8,4.5816],[3072.9,0.81391],[3073.0,1.3683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736782983201,[[3072.5,0.62615585],[3072.2,3.2078],[3072.1,3.66089506],[3072.0,1.6282],[3071.3,15.71915236]],[[3072.8,0.32556],[3073.3,1.62754],[3073.4,3.2078],[3073.8,3.66089506],[3074.3,10.23382291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783023750,[[3066.0,3.2078],[3065.7,3.66089506],[3065.5,1.927],[3065.4,2.6575],[3065.2,1.63179]],[[3066.8,1.3645],[3066.9,3.2078],[3067.1,3.66089506],[3067.2,1.3434],[3067.7,1.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783091293,[[3069.4,1.3022],[3069.0,3.2078],[3068.9,5.57078321],[3068.5,1.63014],[3066.3,16.31308]],[[3070.1,0.81466],[3070.2,3.2078],[3070.5,3.66778321],[3070.6,1.2901],[3070.9,3.2678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783103603,[[3068.9,3.2078],[3068.8,0.32599],[3068.7,1.416],[3068.6,0.28247305],[3068.5,1.4007]],[[3069.0,0.32598],[3069.4,1.4176],[3069.5,4.02264],[3069.6,3.66778321],[3069.7,1.3631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783162538,[[3064.9,3.2078],[3064.8,0.81604],[3064.6,4.4416],[3064.5,3.66914942],[3064.3,10.761]],[[3065.7,4.33913],[3065.8,3.2078],[3066.2,3.66914942],[3066.5,0.81561],[3067.4,1.63076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783168842,[[3062.7,0.32664],[3062.6,3.2078],[3062.3,1.2934],[3062.2,1.2836],[3062.1,2.80777]],[[3063.0,3.66914942],[3063.5,3.2697],[3063.7,1.2804],[3063.8,0.81633],[3064.0,0.81628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783225177,[[3065.0,3.2078],[3064.8,3.40200441],[3064.7,0.81604],[3064.6,1.3046],[3064.4,4.1542728]],[[3065.5,0.32634],[3066.1,6.63],[3066.6,1.3608],[3066.8,4.1542728],[3066.9,1.63096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783249408,[[3063.9,1.876],[3063.8,3.2078],[3063.7,0.26234255],[3063.5,0.81633],[3063.3,4.9706728]],[[3064.5,3.2078],[3064.9,1.3528],[3065.1,2.20136],[3065.2,4.1542728],[3065.5,3.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783300641,[[3058.8,3.2078],[3058.2,6.33477195],[3058.1,3.25412399],[3058.0,7.51795792],[3057.6,10.0239439]],[[3058.9,0.32703],[3059.4,4.1542728],[3059.5,0.81746],[3059.6,3.2078],[3059.7,0.81738]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783326172,[[3061.6,0.32675],[3061.2,3.2078],[3061.1,0.817],[3061.0,1.867],[3060.9,1.08521034]],[[3061.7,0.32674],[3062.1,3.6948194],[3062.2,3.2078],[3062.3,0.81669],[3062.4,1.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783369087,[[3062.2,0.32669],[3062.1,3.2078],[3061.9,0.26214229],[3061.8,1.852],[3061.5,0.8169]],[[3062.7,4.14538007],[3063.0,3.2078],[3063.4,3.30882],[3063.7,5.87296503],[3063.8,1.48875722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783395502,[[3065.8,0.32629],[3065.2,3.2078],[3065.1,0.81593],[3064.8,1.848],[3064.7,1.63212]],[[3066.0,6.63454858],[3066.1,4.14538007],[3066.3,4.4883],[3066.4,9.69853299],[3066.8,0.8155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783452448,[[3064.1,0.32648],[3063.7,3.2078],[3063.6,0.81633],[3063.5,0.81637],[3063.4,0.26367028]],[[3064.2,5.05239067],[3064.5,7.53390043],[3064.9,7.35318007],[3065.1,4.47355199],[3065.4,2.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783483664,[[3062.4,0.32666],[3061.8,12.7116808],[3061.7,2.64984],[3061.4,1.1948],[3061.3,18.25108141]],[[3062.6,0.32665],[3062.9,5.427582],[3063.2,0.81646],[3063.3,1.264],[3063.5,4.96176007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783526894,[[3058.6,3.2078],[3058.3,0.25649257],[3058.2,1.828],[3057.8,0.81787],[3057.6,11.59892]],[[3059.0,0.32703],[3059.3,3.2078],[3059.4,4.14538007],[3059.7,0.81739],[3060.0,3.39131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783565326,[[3054.2,3.25242047],[3053.7,0.25859612],[3053.2,6.79149007],[3052.8,1.2275],[3051.5,1.63914]],[[3054.6,3.2078],[3055.2,1.2955],[3055.3,5.44958007],[3055.6,1.822],[3055.8,1.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783596444,[[3056.6,0.32728],[3056.2,0.81831],[3056.1,3.2078],[3056.0,0.81836],[3055.6,2.83944]],[[3056.7,6.361303],[3056.8,0.32726],[3056.9,4.5136],[3057.1,4.14538007],[3057.4,8.45923151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783616853,[[3058.5,0.37169047],[3058.0,4.02561],[3057.7,2.9902],[3057.6,0.27344732],[3057.3,2.75939]],[[3058.6,3.2078],[3059.0,1.43504582],[3059.1,6.37890636],[3059.3,0.8175],[3059.5,14.15734898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783653282,[[3055.6,0.81845],[3055.5,5.0208],[3055.3,1.90092],[3055.2,3.97531233],[3055.1,1.0823]],[[3056.4,5.4779],[3056.7,0.81819],[3056.8,3.70220368],[3057.3,9.56450141],[3057.5,8.93046891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783696604,[[3052.7,0.3277],[3052.3,0.81936],[3052.1,4.0272],[3051.9,5.50820368],[3051.8,1.0393]],[[3052.8,3.53549],[3052.9,2.0411],[3053.3,0.81911],[3053.4,4.52127368],[3053.6,0.61863685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783737232,[[3051.7,3.2078],[3051.6,0.81952],[3051.2,1.801],[3046.2,1.50252474]],[[3052.3,3.2078],[3052.4,7.6048424],[3052.5,3.09130646],[3052.9,0.8192],[3053.1,1.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783768054,[[3050.1,0.32797],[3049.8,0.82001],[3049.7,4.02783],[3049.5,0.9288],[3049.4,2.06106865]],[[3050.2,3.2078],[3050.3,0.32795],[3050.4,6.38982554],[3050.6,1.909],[3050.9,8.4245924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783825492,[[3053.5,0.3276],[3052.9,4.02699],[3052.7,2.76464],[3052.6,1.785],[3049.4,2.42739661]],[[3053.7,0.3276],[3053.8,3.2078],[3053.9,2.8543],[3054.2,0.81884],[3054.3,4.68495901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783859321,[[3055.4,0.81851],[3055.3,2.59653],[3055.2,3.2078],[3054.9,4.28962207],[3054.8,1.6373]],[[3056.1,3.2078],[3056.2,0.9016],[3056.5,3.40402207],[3056.6,0.81821],[3056.7,0.81818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783914175,[[3057.5,0.81794],[3057.3,0.818],[3057.2,3.2078],[3057.1,0.26968166],[3057.0,1.766]],[[3058.2,3.2078],[3058.4,1.868],[3058.5,5.1313178],[3058.6,0.81766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783959112,[[3053.9,0.32756],[3053.4,4.28731226],[3053.3,4.2401278],[3053.2,0.81909],[3053.1,2.3309]],[[3054.0,0.32755],[3054.4,4.0397],[3054.5,2.45847],[3054.7,3.3935278],[3054.8,0.81869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736783993723,[[3051.9,0.32776],[3051.7,0.7941],[3051.6,3.2078],[3051.5,0.81954],[3051.4,0.26776732]],[[3052.0,0.32777],[3052.3,1.62345],[3052.5,0.8312],[5800.0,0.3471],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784049552,[[3042.8,0.32875],[3042.4,3.2078],[3042.1,0.26862347],[3042.0,0.8221],[3041.8,0.8148]],[[3043.6,3.2078],[3043.8,5.59343026],[3043.9,0.7956],[3044.0,0.82158],[3044.2,0.82153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784082579,[[3053.0,0.32766],[3052.4,3.2078],[3052.2,0.81934],[3051.9,7.19573026],[3049.9,3.288]],[[3053.1,3.2078],[3053.4,1.74],[3054.0,3.84743026],[3054.2,10.835],[3054.4,0.25754359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784093887,[[3051.5,0.32782],[3050.9,4.0275],[3050.7,0.81976],[3050.5,0.7485],[3050.4,1.74]],[[3051.6,3.2078],[3052.0,0.32777],[3052.2,1.74],[3052.5,0.60307273],[3052.6,5.92135028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784126619,[[3055.5,3.2078],[3055.3,4.64120545],[3055.2,1.736],[3055.1,0.81857],[3054.0,1.63774]],[[3056.4,3.956],[3056.7,0.81816],[3056.9,2.5541],[3057.0,1.4159],[3057.4,12.45197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784189053,[[3055.4,0.3274],[3054.9,0.81863],[3054.7,3.2078],[3054.6,0.81872],[3054.5,3.82267545]],[[3055.5,3.2078],[3055.7,0.718],[3055.8,1.3884],[3055.9,9.18001684],[3056.2,8.69168632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784206582,[[3057.8,0.32714],[3057.4,0.81795],[3057.3,0.81798],[3056.9,3.2078],[3056.8,0.81811]],[[3057.9,3.8845],[3058.2,2.05311],[3058.6,0.7164],[3058.7,5.36522545],[3059.0,0.81755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784240715,[[3054.5,3.2078],[3054.2,3.82267545],[3054.1,1.63768],[3053.9,0.6868],[3053.7,1.726]],[[3055.3,3.2078],[3056.1,10.817],[3056.2,1.313],[3058.0,1.63563],[3058.2,2.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784293337,[[3051.8,0.03725939],[3051.1,3.2078],[3050.9,0.81969],[3050.6,0.7076],[3050.2,5.54467545]],[[3051.9,3.2078],[3052.0,1.01237],[3052.2,1.722],[3052.4,3.82267545],[3052.5,0.81929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784326766,[[3057.7,0.32718],[3057.0,0.81815],[3056.9,3.2078],[3056.7,3.82267545],[3056.6,1.63652]],[[3057.8,3.2078],[3057.9,3.6575],[3058.2,0.32714],[3058.7,11.62772],[3058.8,3.82267545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784358882,[[3052.1,0.32777],[3051.7,3.2078],[3051.4,1.49074],[3051.2,1.5108],[3051.1,3.82267545]],[[3052.4,3.2078],[3052.7,0.32772],[3053.3,0.85593088],[3053.4,4.64179545],[3053.6,3.21057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784413206,[[3052.5,3.2078],[3052.2,0.81943],[3051.9,0.91221419],[3051.8,3.82267545],[3051.7,3.35112]],[[3053.5,3.2078],[3053.8,5.81497545],[3054.0,0.261205],[3054.1,0.81894],[3054.2,1.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784426908,[[3055.6,0.3274],[3055.4,3.2078],[3055.1,0.6711],[3054.8,0.81874],[3054.6,0.81878]],[[3056.2,4.9198],[3056.4,0.32732],[3056.5,0.641],[3056.6,3.82267545],[3056.8,0.6302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784477545,[[3059.4,0.32699],[3059.1,3.2078],[3058.9,0.81762],[3058.7,0.25820249],[3058.6,0.8177]],[[3059.7,0.32697],[3060.0,3.2078],[3060.2,0.81729],[3060.3,2.3428],[3060.4,4.63992545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784490151,[[3059.5,0.32699],[3059.0,0.81761],[3058.9,3.2078],[3058.7,0.81767],[3058.3,1.63556]],[[3059.6,3.2078],[3059.7,0.32697],[3059.8,1.3041],[3059.9,1.704],[3060.0,0.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784558594,[[3057.8,3.53497],[3057.3,0.81806],[3057.1,0.8181],[3056.9,0.25638623],[1297.4,7.92752189]],[[3058.0,0.32716],[3058.1,0.6244],[3058.2,3.39429693],[3058.4,2.3452],[3058.5,4.02555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784572011,[[3054.2,3.2078],[3053.7,0.3276],[3053.1,0.81917],[3053.0,4.21351693],[3052.6,7.6182982]],[[3054.3,0.32755],[3054.6,4.21308693],[3054.8,2.51974],[3054.9,3.2078],[3055.1,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784624962,[[3053.6,3.2078],[3053.2,1.0661],[3052.8,0.81923],[3052.6,5.5313976],[3052.5,0.81929]],[[3054.5,4.9048],[3054.7,3.8333976],[3055.0,0.26102566],[3055.3,3.29755],[3057.7,14.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784639670,[[3052.3,3.2078],[3051.4,0.26246804],[3051.3,8.92901441],[3051.2,1.694],[3051.1,8.46306522]],[[3053.1,3.2078],[3053.3,0.81907],[3053.7,1.694],[3053.9,1.63785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784686799,[[3047.8,3.2078],[3047.1,1.695],[3046.8,3.8333976],[3046.7,0.5032],[3046.6,0.82087]],[[3048.6,3.2078],[3048.7,0.9756],[3048.9,3.8333976],[3049.2,12.78669694],[3049.9,1.64002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784720529,[[3045.7,0.32844],[3045.6,3.2078],[3044.9,4.6547076],[3044.8,1.695],[3044.7,0.82137]],[[3046.7,0.32834],[3046.8,4.9038],[3047.0,4.6541676],[3047.2,10.851],[3047.3,1.07880081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784753659,[[3042.7,3.2078],[3042.3,0.3288],[3041.8,3.8333976],[3041.7,1.28178],[3041.5,0.82224]],[[3042.8,0.32875],[3043.2,1.694],[3043.4,0.82173],[3043.5,3.2078],[3043.7,0.82168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784786386,[[3036.4,0.32944],[3036.2,3.2078],[3035.9,3.8333976],[3035.6,1.09097345],[3035.3,0.82391]],[[3037.9,0.32929],[3038.2,4.94562754],[3038.4,1.3159],[3038.6,0.82305],[3052.3,83.80837657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784836735,[[3034.4,0.32966],[3034.3,8.30588325],[3034.0,7.65687964],[3033.8,0.82433],[3033.7,14.34177045]],[[3034.8,0.32962],[3035.1,1.693],[3035.4,0.32956],[3035.5,3.8333976],[3035.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784885975,[[3039.5,0.32911],[3039.0,4.0307],[3038.9,0.82293],[3038.6,1.69],[3036.5,21.58878121]],[[3039.8,0.32909],[3039.9,0.4886],[3040.0,3.6801],[3040.1,2.54614787],[3040.3,1.35734971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784920599,[[3044.1,3.2078],[3043.9,2.50759],[3043.7,4.10695039],[3043.4,1.64347],[3041.8,19.41893]],[[3045.1,3.2078],[3045.3,0.4976],[3045.4,0.4527],[3045.5,0.4537],[6072.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784950728,[[3040.7,4.03025],[3040.5,0.82251],[3040.1,1.64525],[3039.9,3.84543525],[3039.5,1.64558]],[[3041.4,0.32891],[3041.5,4.1472],[3041.7,2.14051]]]
["bitfinex-derivatives","ETHF0:USTF0",1736784984652,[[3042.6,3.2078],[3042.5,0.32878],[3042.3,3.84543525],[3042.1,1.683],[3042.0,0.8221]],[[3042.8,0.32876],[3043.1,3.2078],[3043.2,0.466],[3043.3,0.4693],[3043.5,0.82171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785033402,[[3041.1,3.2078],[3040.9,3.84543525],[3040.6,0.82248],[3040.3,2.50455],[3039.4,4.9336]],[[3042.0,3.2078],[3042.1,0.82209],[3042.2,0.4873],[3042.3,0.82203],[3044.9,29.841585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785046206,[[3042.3,3.2078],[3042.1,4.66750525],[3041.8,0.82214],[3041.4,1.64452],[3038.8,1.07073095]],[[3043.0,0.4985],[3043.2,0.4917],[3043.3,3.2078],[3043.4,1.682],[3043.8,0.26850828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785082532,[[3036.7,0.4751],[3036.6,3.2078],[3036.5,4.66903525],[3034.8,14.168],[3034.3,0.3296]],[[3037.4,3.2078],[3038.3,2.127],[3038.6,3.84543525],[3076.1,0.11964659],[5622.1,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785112652,[[3032.7,0.32985],[3032.1,4.03257],[3031.8,1.57312818],[3031.4,1.64994],[3031.3,1.993]],[[3032.8,3.2078],[3033.0,0.32982],[3033.5,4.49586203],[3033.7,4.57868305],[3033.9,8.85115932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785149982,[[3035.5,0.32955],[3034.6,3.87260747],[3034.4,2.1133]],[[3035.6,3.2078],[3036.3,0.82366],[3036.5,8.05177949],[3036.6,3.87260747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785200509,[[3035.8,0.32951],[3035.7,0.82381],[3035.5,0.82387],[3035.2,0.82395],[3035.1,3.7262]],[[3036.4,3.53725],[3036.6,7.56777949],[3036.8,10.36937607],[3037.1,10.0903726],[3037.3,12.1750692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785234042,[[3037.4,0.32934],[3037.2,3.87260747],[3036.9,1.64698],[3036.8,0.4918],[3036.7,3.2078]],[[3037.5,3.2078],[3038.1,0.4965],[3038.3,11.3516692],[3038.4,0.32924],[3038.5,12.6129658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785289069,[[3031.6,0.5748],[3031.5,4.9058],[3031.1,4.69766747],[3030.5,1.65041],[3030.0,1.65069]],[[3032.5,3.2078],[3032.7,0.5676],[3032.8,1.126],[3033.2,3.87260747],[3033.3,1.64896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785316788,[[3031.4,0.32999],[3031.0,4.03289],[3030.7,4.69775747],[3030.3,1.698],[3030.2,2.19303]],[[3031.6,0.32997],[3032.2,0.82477],[3032.3,0.82475],[3032.4,3.2078],[3032.6,1.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785355421,[[3027.7,12.61540887],[3027.5,20.58000915],[3027.2,23.48295029],[3026.9,18.64280686],[3026.7,18.560008]],[[3027.8,3.53818],[3028.3,2.52183],[3028.4,3.87260747],[3028.6,0.82577],[3029.2,0.8256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785396945,[[3024.2,0.5954],[3023.9,0.82703],[3023.8,1.06246761],[3023.7,3.2078],[3023.6,10.2016714]],[[3025.1,3.2078],[3025.7,3.87260747],[3025.9,0.8715455],[3026.1,1.837],[3026.4,0.6517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785430462,[[3025.2,0.33067],[3024.9,0.82676],[3024.6,0.82684],[3024.5,3.2078],[3024.2,1.8163]],[[3025.3,3.2078],[3026.0,1.902],[3026.1,0.82643],[3026.3,5.84898747],[3026.4,0.2640862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785450185,[[3029.1,0.33024],[3028.7,0.33029],[3028.6,0.82574],[3028.5,3.2078],[3028.4,3.87260747]],[[3029.2,3.4701678],[3030.0,0.33015],[3030.2,0.5792],[3030.3,13.7352184],[3030.6,19.74711792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785514921,[[3029.9,0.33016],[3029.4,0.82551],[3029.2,3.2078],[3029.1,0.8256],[3029.0,3.87260747]],[[3030.0,3.2078],[3030.9,1.758],[3031.0,0.33004],[3031.3,5.35930747],[3032.1,0.82482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785518014,[[3028.8,0.33027],[3028.2,3.2078],[3028.1,0.82587],[3027.9,0.7762],[3027.8,5.40505747]],[[3029.2,3.2078],[3029.5,0.3302],[3029.6,1.758],[3029.8,0.7712],[3030.1,3.87260747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785561553,[[3036.7,0.32944],[3036.4,3.2078],[3036.2,3.87260747],[3036.1,0.7733],[3036.0,0.82381]],[[3037.0,3.53722],[3037.7,1.57898],[3037.8,2.01376094],[3037.9,0.82332],[3062.6,4.01180477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785599575,[[3030.9,0.33008],[3030.8,3.2078],[3030.7,3.87260747],[3030.4,0.82534],[3030.2,3.59157747]],[[3031.2,0.33006],[3031.5,3.2078],[3031.8,0.82497],[3032.1,0.8249],[3032.2,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785660922,[[3031.8,3.87260747],[3031.7,3.2078],[3031.6,0.82501],[3031.4,2.4526],[3031.3,1.57599]],[[3032.5,3.2078],[3033.0,2.52364],[3033.1,1.6064],[3055.7,3.96296822],[3055.8,3.17037458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785688444,[[3031.2,0.33005],[3030.8,3.45237586],[3030.7,0.82524],[3030.5,4.0331],[3030.3,0.7614]],[[3031.3,1.13804],[3031.6,3.2078],[3031.7,0.82499],[3031.8,1.698],[3032.3,5.10206586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785731559,[[3030.1,3.7068],[3029.8,0.82548],[3029.7,1.10759982],[3029.6,3.88170239],[1071.6,10.0]],[[3031.0,0.82518],[3031.1,0.7221],[3031.3,4.9038],[3031.4,1.5401],[3031.5,1.92637662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785777580,[[3029.3,0.33025],[3029.2,3.2078],[3029.1,0.7015],[3029.0,3.89270865],[3028.9,0.82573]],[[3029.5,0.33023],[3029.8,3.2078],[3030.1,0.82544],[3030.2,1.692],[3030.3,0.82539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785810915,[[3026.1,3.45985378],[3025.9,0.82657],[3025.7,3.9648],[3025.6,0.7322],[3025.4,1.65341]],[[3026.6,3.2078],[3027.3,3.02121],[3027.4,3.73796917],[3027.8,1.65211],[3051.6,0.58426999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785831933,[[3028.5,3.2078],[3028.4,0.7539],[3027.9,4.62874481],[3027.8,2.6444],[3027.7,0.82607]],[[3029.3,3.2078],[3029.4,0.82563],[3029.6,0.82557],[3029.9,3.89944481],[3030.1,1.65088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785892368,[[3032.0,0.32996],[3031.8,3.88406335],[3031.6,4.0328],[3030.7,0.98893208],[3030.0,4.0416]],[[3032.1,3.2078],[3032.4,0.7419],[3032.6,0.7052],[3033.6,1.64897],[3033.7,3.88406335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785935211,[[3032.2,0.32993],[3031.9,0.82492],[3031.7,4.27500567],[3031.6,3.9133],[3031.4,2.38621]],[[3032.3,0.32993],[3032.6,0.82475],[3032.8,4.03251],[3033.0,4.5041534],[6266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785941825,[[3031.2,0.33004],[3030.8,0.82522],[3030.7,3.9505],[3030.6,0.82528],[3028.5,3.45003567]],[[3031.3,0.33005],[3031.6,0.82501],[3031.7,0.7136],[3031.8,3.2078],[3031.9,0.82493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736785974443,[[3028.1,0.33038],[3027.7,3.45003567],[3027.6,0.8261],[3027.5,3.9512],[3027.4,0.82615]],[[3028.2,0.33037],[3028.6,3.2078],[3028.8,0.8258],[3029.0,4.27576567],[3029.1,2.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786038101,[[3028.6,0.33032],[3028.5,3.2078],[3028.1,5.95643165],[3028.0,4.18103567],[3027.9,10.20274247]],[[3028.7,0.33032],[3029.2,3.9496],[3029.3,0.82566],[3029.4,3.45003567],[3029.5,1.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786059624,[[3029.9,0.33018],[3029.5,0.82559],[3029.4,3.2078],[3029.3,0.82563],[3029.1,1.4586]],[[3030.0,0.33018],[3030.2,3.2078],[3030.4,0.7101],[3030.5,0.82532],[3030.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786101648,[[3030.2,3.2078],[3030.0,1.3528],[3029.8,3.878889],[3029.7,1.51741],[3027.8,0.3304]],[[3031.1,5.70597],[3031.2,0.679],[3031.4,0.96015162],[3032.3,10.892],[6065.5,1000.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786145384,[[3034.3,0.32971],[3033.8,4.26855663],[3033.6,3.2078],[3033.1,2.28168],[3032.4,3.306]],[[3034.4,4.18731],[3034.8,2.49316],[3035.0,0.3093068],[3035.1,0.82408],[3035.4,3.44415663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786177312,[[3034.8,0.32965],[3034.7,0.6204],[3034.5,4.92886663],[3034.4,3.2078],[3034.3,0.82426]],[[3035.0,0.32964],[3035.4,3.2078],[3035.6,0.82395],[3035.7,0.8239],[3035.9,0.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786199440,[[3036.0,0.32952],[3035.6,4.6967383],[3035.5,3.2078],[3035.4,0.82398],[3035.2,1.64803]],[[3036.1,0.32952],[3036.6,4.03147],[3036.7,0.6397],[3037.1,2.2828],[3037.2,1.64703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786261893,[[3033.7,3.2078],[3033.5,3.44003042],[3033.4,0.82451],[3033.3,0.82453],[3033.1,1.2817]],[[3034.2,3.2078],[3034.3,0.8243],[3034.5,1.2519],[3034.6,2.47622],[3041.9,1.15244634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786314920,[[3033.3,4.07133442],[3033.1,0.8246],[3033.0,3.2078],[3032.9,1.44594],[3032.7,0.26017133]],[[3034.0,0.6628],[3034.1,4.03216],[3034.3,1.4621],[3034.4,1.649],[3038.0,54.12763065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786367377,[[3033.2,0.32981],[3033.0,5.28913],[3032.8,0.82469],[3032.6,1.64948],[3032.4,3.06314993]],[[3033.3,0.32983],[3033.7,0.82444],[3033.8,1.46092],[3033.9,3.2078],[3034.0,2.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786412196,[[3032.5,3.12983442],[3032.3,0.6539],[3032.1,2.08387],[3031.9,0.82491],[3031.7,1.64994]],[[3032.6,0.3299],[3032.9,3.8144],[3033.0,1.42855],[3033.3,1.13403943],[3033.4,14.34933442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786437520,[[3036.6,0.621],[3036.5,3.7762578],[3036.2,0.6005],[3036.1,3.8572],[3035.8,0.82386]],[[3036.7,0.32945],[3037.2,4.0313],[3037.3,1.2907],[3037.4,0.82344],[3037.8,5.58775155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786458032,[[3033.1,0.32983],[3032.9,0.6008],[3032.8,3.4467878],[3032.7,3.2078],[3032.6,0.82474]],[[3033.3,0.32982],[3033.4,3.2078],[3033.8,0.6237],[3034.0,0.82437],[3034.2,5.5441078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786508470,[[3038.1,3.4467878],[3038.0,0.3293],[3037.9,3.2078],[3037.8,0.6301],[3037.7,0.82334]],[[3038.2,0.32929],[3038.7,0.82309],[3038.8,3.2078],[3039.0,3.71413],[3039.2,0.6245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786573604,[[3032.4,0.32991],[3031.9,3.4467878],[3031.8,3.2078],[3031.7,0.6268],[3031.6,0.6396]],[[3032.8,0.32988],[3032.9,3.2078],[3033.2,1.613],[3033.4,4.2713178],[3033.7,0.82447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786588519,[[3033.0,0.32984],[3032.8,4.0827878],[3032.7,1.2974],[3032.6,3.2078],[3032.5,0.82475]],[[3033.3,3.2078],[3033.6,1.613],[3033.7,0.82446],[3033.9,5.04939],[3057.3,3.23625824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786617336,[[3033.3,0.32981],[3032.9,3.4467878],[3032.8,0.82466],[3032.7,0.82472],[3032.6,3.2078]],[[3033.5,3.2078],[3033.6,0.32979],[3033.8,7.00251355],[3034.0,0.82437],[3034.2,0.82433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786683173,[[3038.9,0.32921],[3038.5,3.44520661],[3038.4,2.01137],[3038.3,3.2078],[3038.2,0.82321]],[[3039.1,1.5956],[3039.2,3.2078],[3039.5,1.598],[3039.6,0.82287],[3052.8,1.47437633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786736919,[[3039.8,0.32911],[3039.7,3.2078],[3039.3,4.26810661],[3039.2,1.41303],[3039.0,10.866]],[[3040.0,1.0627],[3040.1,0.7641],[3040.4,3.2078],[3040.5,1.53372],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786757632,[[3041.6,0.32892],[3041.2,4.26758661],[3041.1,4.03022],[3040.8,0.5262],[3040.5,3.44520661]],[[3041.7,0.7397],[3041.9,3.53669],[3042.3,0.7148],[3042.4,1.589],[3042.5,0.82206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786806468,[[3037.7,3.2078],[3037.6,0.7407],[3037.5,3.44520661],[3037.4,0.82342]],[[3038.0,0.32932],[3038.4,0.82317],[3038.5,0.7265],[3038.6,3.2078],[3038.9,3.44520661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786835085,[[3039.8,3.44520661],[3039.6,0.6159],[3039.3,1.09137082]],[[3040.7,0.30893404],[3040.8,0.7534],[3040.9,3.9339],[3041.0,3.44520661],[3041.1,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786875325,[[3038.8,0.32922],[3038.6,3.44520661],[3038.5,1.4041],[3038.4,4.03095],[3038.2,0.82321]],[[3039.0,0.32921],[3039.2,1.5129],[3039.3,3.2078],[3039.5,0.82288],[3039.6,0.7291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786904445,[[3036.3,0.32949],[3036.0,3.2078],[3035.8,1.60877],[3035.7,3.44520661],[3035.6,0.82391]],[[3036.4,0.32948],[3036.7,3.2078],[3036.9,0.8236],[3037.0,0.753],[3037.1,1.58134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786965301,[[3032.8,3.2078],[3032.7,0.8247],[3032.6,3.44520661],[3032.5,0.7855],[3032.3,0.5926]],[[3033.5,3.2078],[3033.6,1.88922075],[3033.7,0.7647],[3033.8,3.44520661],[3034.0,2.66630057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736786979708,[[3034.4,0.32969],[3033.9,0.82439],[3033.8,4.0322],[3033.7,0.7654],[3032.1,3.292]],[[3034.5,0.32969],[3034.7,1.5202],[3034.8,0.7992],[3034.9,3.51706971],[3035.0,4.95956309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787016520,[[3031.0,3.2078],[3030.8,0.82522],[3030.7,0.1548],[3030.6,4.2733917],[3030.4,0.6495]],[[3031.5,3.2078],[3031.7,0.629],[3031.8,2.11868],[3032.0,5.0161117],[3047.5,3.24636375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787096295,[[3027.2,0.33048],[3026.9,0.82628],[3026.8,3.2078],[3026.7,0.82633],[3026.6,3.45906149]],[[3027.3,0.33049],[3027.7,5.59789],[3027.8,1.6332],[3027.9,0.82603],[3028.0,3.45906149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787130809,[[3025.7,0.76028876],[3025.4,0.5413],[3025.2,0.82676],[3025.1,3.7322],[3025.0,3.97495044]],[[3025.8,3.53844],[3026.3,4.49402044],[3026.4,1.85754],[3026.5,12.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787149130,[[3025.0,0.33072],[3024.6,1.157],[3024.5,0.82695],[3024.3,8.37476501],[3024.2,2.55925227]],[[3025.1,0.33072],[3025.2,3.2078],[3025.3,2.55925227],[3025.6,0.82667],[3025.7,0.5402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787207067,[[3019.2,13.2368],[3018.9,3.2078],[3018.8,0.3314],[3018.6,3.16027793],[3018.5,0.9261]],[[3019.4,0.33134],[3019.5,0.28033938],[3019.7,3.2078],[3019.9,4.71827793],[3020.1,0.9367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787242504,[[3016.8,6.18814583],[3016.5,0.82913],[3016.4,0.8161],[3016.3,0.82919],[3016.1,6.83417793]],[[3016.9,3.2078],[3017.0,0.4713],[3017.3,0.4867],[3017.4,3.16027793],[3017.5,0.82889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787280522,[[3018.3,0.33145],[3018.1,5.85652583],[3018.0,3.2078],[3017.9,1.78804],[3017.8,3.98905793]],[[3018.4,0.33146],[3018.5,3.2078],[3018.7,0.82855],[3018.8,0.949],[3018.9,2.3875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787316040,[[3018.6,0.33142],[3018.3,0.9446],[3018.2,4.03646],[3018.0,1.28562],[3017.9,2.5703975]],[[3018.7,0.33142],[3018.9,3.2078],[3019.0,3.3988775],[3019.1,0.4986],[3019.2,1.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787377383,[[3016.5,2.0392],[3016.3,3.2078],[3016.1,3.99700976],[3015.2,1.65896],[3014.6,16.24113001]],[[3017.1,3.2078],[3017.4,0.8289],[3017.5,3.16777976],[3017.6,1.557],[3017.8,6.34857783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787437037,[[3019.1,4.21022494],[3019.0,3.8642],[3018.8,2.5739977],[3018.7,0.82853],[3018.6,0.6563]],[[3019.8,3.2078],[3019.9,2.62662652],[3020.0,0.8282],[3020.1,1.50796],[3020.4,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787476762,[[3018.0,0.6464],[3017.9,0.6943],[3017.8,3.16505286],[3017.7,4.03659],[3017.4,0.82887]],[[3018.4,3.2078],[3018.6,0.82858],[3018.8,0.82852],[3018.9,2.2479],[3019.0,0.23504962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787511575,[[3012.0,3.2078],[3011.8,0.83042],[3011.6,4.71505286],[3011.5,2.22871],[2985.7,3.67196347]],[[3012.4,0.33211],[3012.9,0.87864601],[3013.0,3.2078],[3013.1,3.16505286],[3013.2,0.83007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787543703,[[3009.4,0.36016562],[3009.3,4.21022494],[3009.1,3.2078],[3008.4,3.16505286],[3003.7,1.92472971]],[[3009.6,0.33242],[3009.9,3.2078],[3010.0,4.96400099],[3010.1,2.17823],[3010.5,0.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787557413,[[3009.9,0.33237],[3009.8,0.6691],[3009.7,0.7211],[3009.6,3.2078],[3009.4,0.83107]],[[3010.1,0.33236],[3010.6,3.2078],[3010.7,3.99581286],[3010.9,2.37971],[3014.4,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787616287,[[3009.4,8.16505286],[3009.2,0.6709],[3009.0,3.2078],[3008.8,1.548],[3008.5,0.6512]],[[3010.3,2.9059],[3011.0,7.63066092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787652400,[[3009.0,0.33248],[3008.6,0.87202419],[3008.5,2.24505],[3008.4,0.6787],[3007.9,1.91958931]],[[3009.1,3.54027],[3009.4,1.3431],[3009.5,0.83109],[3009.6,3.16505286],[3009.7,2.64682719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787686432,[[3018.3,3.57283991],[3018.1,0.82871],[3017.9,3.2078],[3017.7,0.82882],[3010.9,55.30056061]],[[3018.8,0.6605],[3018.9,3.2078],[3019.0,0.7384],[3019.4,1.50567],[3019.5,1.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787721641,[[3013.1,3.57283991],[3012.8,4.8228],[3012.6,0.8302],[3012.4,0.83026],[3012.0,12.61076]],[[3013.8,3.2078],[3014.3,0.82976],[3014.5,0.7167],[3014.6,1.81940078],[3014.7,1.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787769873,[[3016.6,0.33164],[3016.0,7.60991991],[3015.6,5.0],[3015.2,3.04288],[3015.1,1.583]],[[3017.0,0.33161],[3017.1,3.2078],[3017.3,0.6938],[3017.4,1.13984582],[3017.5,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787822703,[[3020.7,3.2078],[3020.5,3.57283991],[3019.8,1.567],[3019.7,0.82826],[3019.6,0.7423]],[[3021.6,4.7748],[3021.7,0.82774],[3021.8,0.26943162],[3022.2,10.945],[3022.3,5.15923991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787853324,[[3019.0,3.2078],[3018.7,3.90424991],[3018.5,0.7785],[3017.7,0.7476],[3016.8,9.29535647]],[[3019.1,0.33137],[3019.5,0.82833],[3019.6,3.2078],[3019.8,0.82824],[3020.0,1.02218843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787887844,[[3014.9,0.33183],[3014.7,3.2078],[3014.5,0.805],[3014.3,0.82973],[3014.1,0.8298]],[[3015.0,0.33183],[3015.1,8.23663805],[3015.3,3.2078],[3015.5,0.82943],[3015.8,0.82936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787921454,[[3012.1,0.33213],[3012.0,3.2078],[3011.4,0.83054],[3011.2,3.83808361],[3011.1,1.551]],[[3012.2,0.33213],[3012.5,8.45767082],[3012.6,8.45767082],[3012.7,3.9985],[3012.8,1.59119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787970202,[[3014.9,3.2078],[3014.6,0.82967],[3014.4,3.57669464],[3014.2,1.55],[3012.8,21.76988166]],[[3015.2,8.29975439],[3015.3,8.29975439],[3015.7,2.3753],[3015.8,3.2078],[3015.9,1.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1736787986403,[[3010.0,0.33236],[3009.4,6.78396686],[3009.2,2.38214],[3009.1,5.16691166],[3008.9,8.91598693]],[[3010.4,8.37120581],[3010.5,3.2078],[3010.7,0.83],[3010.8,0.8267],[3011.1,1.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788015829,[[3009.1,0.33247],[3008.8,3.17890498],[3008.7,0.83127],[3008.6,4.03911],[3008.4,0.7798]],[[3009.2,8.43805778],[3009.3,3.2078],[3009.6,1.10842],[3009.8,0.8337],[3010.3,1.62396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788048852,[[3008.4,3.2078],[3008.2,0.8092],[3008.1,0.7616],[3008.0,3.58818593],[3002.6,23.52168692]],[[3009.1,8.5011567],[3009.3,3.2078],[3009.6,2.38],[3009.8,0.7677],[3010.0,0.26067542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788084775,[[3010.8,3.2078],[3010.7,1.568],[3010.6,3.58818593],[3009.4,10.3184068],[3007.4,1.17307244]],[[3012.0,0.8719],[3012.1,4.03818],[3012.4,1.568],[3012.5,0.8144],[3014.8,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788133504,[[3017.0,0.3316],[3016.5,3.2078],[3016.4,0.82917],[3016.2,2.41523],[3016.1,3.58818593]],[[3017.4,4.0285],[3017.6,0.8764],[3017.8,0.2669589],[3017.9,2.4656],[3029.3,990.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788189975,[[3024.4,3.2078],[3024.3,4.41517593],[3024.2,0.9356],[3024.1,1.623],[3024.0,0.82707]],[[3025.0,3.2078],[3025.6,1.73826],[3025.9,3.4329],[3026.0,0.56826485],[3026.5,3.58818593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788202177,[[3025.5,0.33066],[3025.4,0.9185],[3025.3,3.58818593],[3025.2,3.2078],[3025.1,1.607]],[[3026.0,0.33062],[3026.2,3.2078],[3026.5,1.88863],[3026.7,0.82635],[3026.9,0.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788250423,[[3025.4,3.2078],[3025.2,3.54265407],[3024.7,1.585],[3024.5,1.0716],[3024.4,1.0635]],[[3025.9,3.2078],[3026.3,1.1338],[3026.4,1.1334],[3027.2,3.54265407],[3027.5,10.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788287641,[[3025.4,3.14472535],[3025.1,3.2078],[3024.9,2.3621],[3024.8,0.82686],[3024.6,10.907]],[[3026.1,3.2078],[3026.5,1.1291],[3026.8,1.08761041],[3046.7,6.11671428],[3046.9,0.60183196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788333472,[[3030.5,3.2078],[3030.0,3.14472535],[3029.9,1.2083],[3029.8,0.82551],[3029.7,1.599]],[[3031.1,3.2078],[3031.4,2.42408],[3031.6,3.27952],[3031.7,3.14472535],[3033.0,3.47582535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788354486,[[3027.5,3.2078],[3027.4,3.14472535],[3027.2,2.3622],[3027.1,5.15584851],[3027.0,7.73377277]],[[3028.2,3.2078],[3028.4,0.82592],[3028.6,3.445],[3028.7,3.14472535],[3031.8,4.72036296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788403421,[[3020.3,3.2078],[3020.0,0.33127],[3019.8,1.1411],[3019.6,8.86317277],[3019.5,0.82831]],[[3020.4,0.33123],[3020.8,3.2078],[3020.9,0.82797],[3021.0,0.82791],[3021.1,3.14472535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788452641,[[3017.3,0.33156],[3017.1,3.2078],[3016.9,2.3523],[3016.8,0.87804],[3016.7,0.82907]],[[3017.5,0.33155],[3017.9,3.2078],[3018.0,0.82874],[3018.2,3.87537339],[3018.3,1.83178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788454854,[[3017.6,0.33153],[3017.1,3.2078],[3017.0,0.829],[3016.9,2.3523],[3016.8,0.87805]],[[3017.7,0.33152],[3018.2,0.8287],[3018.3,5.8249],[3018.4,0.82863],[3018.5,0.5781958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788505488,[[3020.7,0.33119],[3020.3,0.33124],[3020.2,4.2855],[3020.1,0.82814],[3020.0,3.15952924]],[[3020.9,3.53897],[3021.3,4.30592924],[3021.5,3.59127953],[3022.3,0.5553],[3022.5,3.15952924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788565728,[[3019.9,3.2078],[3019.7,0.3313],[3019.5,3.15952924],[3019.4,1.0765],[3019.3,2.1592]],[[3020.0,0.33128],[3020.4,3.2078],[3020.5,0.82807],[3020.9,3.15952924],[3021.0,1.65583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788575727,[[3022.6,3.2078],[3022.5,1.1378],[3022.0,4.37869479],[3021.8,1.593],[3021.4,1.65557]],[[3022.7,0.33098],[3023.3,0.82728],[3023.4,3.2078],[3023.9,3.55107479],[3024.0,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788626461,[[3026.3,0.33061],[3025.9,1.0203],[3025.7,8.70567479],[3025.6,1.59],[3025.5,1.0931]],[[3026.8,3.2078],[3027.2,0.82631],[3027.3,1.59],[3027.4,1.1223],[3027.5,0.82623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788667085,[[3029.2,1.1084],[3029.0,3.2078],[3028.7,0.82588],[3028.5,0.25738021],[3018.3,1.82136656]],[[3029.3,0.33029],[3029.8,4.0334],[3030.2,3.86095592],[5120.3,917.7538184],[5266.0,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788695009,[[3026.4,3.2078],[3026.2,3.53421526],[3026.1,3.3004],[3023.9,16.87441],[3023.5,18.07153766]],[[3027.2,3.2078],[3027.3,1.561],[3027.4,0.82625],[3027.5,1.0847],[3029.4,16.84573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788737442,[[3021.2,0.33117],[3021.0,4.2865],[3020.7,3.1517499],[3020.6,0.82809],[3020.5,1.0147]],[[3021.6,0.33113],[3021.7,4.03563],[3021.9,1.0337],[3022.0,0.31047067],[3022.2,1.91806039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788781088,[[3026.5,3.2078],[3026.3,0.82654],[3026.2,1.1189],[3026.1,1.90849],[3026.0,3.54765702]],[[3027.0,0.33055],[3027.1,3.2078],[3027.4,0.82626],[3027.8,1.558],[3028.1,2.75772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788834816,[[3023.7,5.61379405],[3023.6,3.2078],[3023.4,1.558],[3021.5,20.20334],[3019.9,16.55608807]],[[3024.4,3.2078],[3025.0,0.82691],[3025.5,1.65357],[3025.8,2.76047],[3026.1,10.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788877970,[[3024.3,1.0319],[3024.2,3.2078],[3024.0,3.15517895],[3023.9,1.08],[3023.8,1.9176]],[[3025.1,0.82687],[3025.2,6.36297895],[3025.6,0.31021289],[3025.7,2.76302],[3026.0,1.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788905073,[[3025.3,6.35914943],[3024.9,0.82692],[3024.6,1.0432],[3024.5,2.0476],[3024.1,1.92111932]],[[3025.8,3.2078],[3026.0,2.2112],[3026.4,0.82653],[3026.7,3.15134943],[3027.3,10.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788951812,[[3021.0,3.2316],[3020.9,3.2078],[3020.7,3.15134943],[3020.4,1.08998491],[3020.3,1.556]],[[3021.9,3.2078],[3022.1,3.97895943],[3022.3,2.96356],[3022.7,3.2109],[3033.6,112.24066786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736788995436,[[3025.4,3.53847],[3025.1,4.21304943],[3025.0,1.0899],[3024.9,1.93532],[3024.3,0.26151126]],[[3025.5,0.33067],[3026.0,0.82654],[3026.2,0.82649],[3026.3,1.011],[3026.4,5.28292128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789034563,[[3025.3,0.33068],[3024.9,3.97816943],[3024.5,2.1707]],[[3026.2,6.5777732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789057668,[[3026.6,3.2078],[3026.2,2.1886],[3026.1,3.15134943],[3026.0,0.82653],[3025.8,1.548]],[[3026.7,0.33054],[3027.1,0.82626],[3027.4,3.2078],[3027.5,5.89794943],[3028.4,0.3313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789085291,[[3022.5,1.0681],[3022.4,3.2078],[3021.9,3.15134943],[3021.8,1.83568],[3021.7,3.40652425]],[[3023.0,3.2078],[3023.3,3.15134943],[3023.5,2.5752],[3023.8,4.225],[3024.0,3.15134943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789131019,[[3022.2,3.2078],[3021.8,0.694],[3021.7,0.8277],[3021.5,6.21947633],[3021.1,0.6623]],[[3022.3,0.33102],[3022.6,0.82749],[3022.8,0.82742],[3022.9,0.476],[3023.0,7.40101633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789178870,[[3023.6,4.15358],[3023.3,4.69541633],[3023.2,0.82729],[3023.1,0.6488],[3023.0,0.82736]],[[3023.7,0.33087],[3024.2,0.82703],[3024.3,3.2078],[3024.6,1.65385],[3024.8,3.15441633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789219295,[[3025.5,3.15441633],[3025.3,3.2078],[3025.2,0.82674],[3025.0,1.2812],[3024.4,1.538]],[[3026.2,3.2078],[3026.3,0.82646],[3026.7,5.06571604],[3026.8,4.8157],[3028.7,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789285231,[[3027.3,0.647],[3026.9,3.8029],[3026.8,3.15441633],[3026.4,2.96682],[3026.2,18.64758315]],[[3028.1,3.2078],[3028.3,3.98035633],[3046.3,0.59853888],[5000.0,0.001],[5142.8,915.52164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789306750,[[3025.4,10.01121633],[3025.3,4.03452],[3024.7,3.1868],[3023.9,1.65422],[3022.5,27.6]],[[3026.1,3.2078],[3026.6,0.8264],[3027.3,1.65242],[3048.5,3.25600962],[3067.7,4.88401444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789355087,[[3031.0,3.53786],[3030.5,3.97970633],[3030.2,0.82538],[3030.0,4.05855263],[3029.1,15.96253917]],[[3031.2,0.33005],[3031.5,3.2078],[3031.8,0.82496],[3032.1,3.97932633],[3051.2,3.25600962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789392510,[[3027.9,3.2078],[3027.6,3.73501633],[3027.0,1.42366],[3026.9,1.78559073],[3026.7,1.43003]],[[3028.6,3.2078],[3028.9,0.82576],[3029.0,3.15441633],[3029.2,3.23384382],[3029.3,0.5864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789425338,[[3021.9,0.33105],[3021.8,3.2078],[3021.4,1.42949],[3021.3,4.68341633],[3021.2,0.82785]],[[3022.1,0.33105],[3022.6,0.33099],[3022.7,6.36221633],[3022.8,0.82744],[3023.1,2.9897788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789450557,[[3024.2,0.3308],[3024.1,3.2078],[3023.8,2.01593],[3023.7,0.82717],[3023.6,3.15441633]],[[3024.3,0.33081],[3024.5,3.2078],[3024.8,0.82689],[3025.0,3.98124633],[3025.1,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789508086,[[3027.1,0.33049],[3026.5,0.82641],[3026.4,3.54467757],[3026.3,3.8277],[3026.2,0.82648]],[[3027.2,0.33049],[3027.6,3.2078],[3027.7,1.525],[3027.8,0.82607],[3028.0,0.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789514393,[[3027.9,0.5785],[3027.8,3.53821],[3027.3,3.54467757],[3027.1,1.42302],[3026.8,0.26033442]],[[3028.0,0.3304],[3028.5,0.82586],[3028.6,3.2078],[3028.8,0.82578],[3029.3,16.56177757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789554520,[[3029.6,3.2078],[3029.3,0.33025],[3029.2,1.2077],[3029.0,3.54467757],[3028.5,0.82586]],[[3029.7,0.33021],[3030.0,3.2078],[3030.1,0.82545],[3030.3,0.82537],[3030.7,1.9602916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789623684,[[3032.7,3.53768],[3032.6,3.14361754],[3032.5,0.526],[3032.4,0.5013],[3032.1,2.88776]],[[3032.9,0.32987],[3033.4,0.82453],[3033.5,3.2078],[3033.6,1.34957],[3033.8,3.14361754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789642100,[[3035.3,3.2078],[3034.9,0.82412],[3034.8,0.5452],[3034.7,5.05711346],[3033.9,10.884]],[[3036.3,3.7222],[3036.4,0.82372],[3036.5,1.536],[3036.6,0.82368],[3036.9,0.5257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789677821,[[3032.3,3.7012],[3032.1,0.32994],[3031.9,4.05373802],[3031.6,0.82501],[3031.5,1.575]],[[3032.4,0.32992],[3033.4,0.82453],[3033.5,3.2078],[3033.7,1.64894],[3033.9,5.20403802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789723654,[[3034.2,3.2078],[3034.1,3.85596802],[3034.0,0.517],[3033.6,0.82447],[3033.4,0.82453]],[[3034.4,0.32971],[3035.1,0.82407],[3035.2,3.2078],[3035.4,0.82399],[3035.5,1.83276485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789764994,[[3033.4,3.2078],[3033.3,3.13518158],[3033.1,0.9981],[3033.0,0.4958],[3032.8,1.586]],[[3034.1,3.2078],[3034.8,3.13518158],[3035.0,0.1166],[3036.0,10.97518158],[3037.7,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789794111,[[3035.2,0.32961],[3035.1,3.2078],[3034.7,1.0301],[3034.6,0.4903],[3034.5,0.82422]],[[3035.6,3.2078],[3035.9,0.82385],[3036.2,5.5017421],[3036.4,1.64745],[3053.0,3.2729685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789850977,[[3033.6,0.01277],[3032.8,4.2685],[3032.5,2.0784],[3032.1,3.52549812],[3031.8,1.6499]],[[3033.7,0.32978],[3033.9,4.7928],[3034.0,0.82436],[3034.1,3.52549812],[3034.2,0.82431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789889595,[[3027.6,0.4908],[3027.5,3.2078],[3027.0,0.4681],[3026.9,0.4924],[3026.6,2.38337]],[[3027.7,0.33043],[3028.0,0.826],[3028.1,0.82598],[3028.3,8.30155971],[3028.4,0.26716352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789900808,[[3028.1,0.82588],[3027.9,3.2078],[3027.8,0.9533],[3027.7,0.82606],[3027.5,0.82611]],[[3028.3,0.33036],[3028.7,1.557],[3028.8,7.17638205],[3029.0,1.65146],[3029.3,1.66753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736789940228,[[3027.6,0.4778],[3027.5,3.6972],[3027.4,0.82614],[3027.2,0.4679],[3027.1,3.14279205]],[[3028.2,3.2078],[3028.5,3.14279205],[3028.6,0.82585],[3028.9,3.18456],[3029.0,0.0156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790009270,[[3019.9,3.2078],[3019.6,0.9315],[3019.5,0.464],[3019.3,0.82836],[3019.2,5.9135561]],[[3020.0,0.33127],[3020.5,0.82806],[3020.6,3.2078],[3020.7,0.828],[3021.0,1.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790051212,[[3020.6,3.2078],[3020.1,0.80615],[3020.0,0.958],[3019.6,0.82827],[3018.7,11.92696784]],[[3020.7,0.33119],[3021.0,4.03573],[3021.2,2.36286],[3021.4,1.65564],[3021.8,3.55170807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790064616,[[3018.9,0.01269],[3018.3,3.2078],[3018.0,0.4985],[3017.9,0.9623],[3017.8,3.55170807]],[[3019.0,0.33138],[3019.2,1.536],[3019.3,3.4904],[3019.4,1.6567],[3019.6,1.65659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790124152,[[3018.9,0.33139],[3018.6,3.2078],[3018.5,0.82858],[3018.3,4.48760807],[3018.2,0.82867]],[[3019.0,0.33139],[3019.4,4.03616],[3019.6,2.3643],[3020.0,1.65641],[3020.1,3.89970807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790162569,[[3019.2,0.33135],[3019.0,3.2078],[3018.6,0.82856],[3018.4,1.3254],[3018.3,0.5033]],[[3019.8,3.4794],[3019.9,5.92557866],[3020.1,1.17676],[3020.5,1.65611],[3024.6,57.2182059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790200097,[[3016.2,0.4959],[3016.1,0.4587],[3016.0,0.3317],[3015.7,3.6841],[3015.5,0.82939]],[[3016.3,0.33168],[3016.6,0.82912],[3016.7,3.2078],[3016.8,0.82908],[3017.1,5.21936866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790236437,[[3010.8,0.4711],[3010.7,3.6841],[3010.5,0.8308],[3010.3,4.01135057],[3010.2,2.0298]],[[3011.3,0.33223],[3011.7,3.2078],[3011.8,4.71850057],[3011.9,0.83042],[3012.1,0.83036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790291366,[[3009.2,8.18443503],[3009.1,3.2078],[3009.0,10.71964671],[3008.9,0.4574],[3008.8,12.80255839]],[[3009.9,3.2078],[3010.0,0.92528051],[3010.1,0.83091],[3010.2,4.71650057],[3010.5,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790309180,[[3012.6,0.4577],[3012.5,3.2078],[3012.2,4.14670057],[3010.8,5.12102335],[3009.0,1.02746325]],[[3013.4,6.38830057],[3013.7,1.536],[3031.0,0.59787328],[3046.7,3.73871924],[3125.3,2.39149314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790369919,[[3014.1,1.16965],[3014.0,0.4915],[3013.9,3.2078],[1194.3,7.92752189],[1071.6,10.0]],[[3014.3,0.03533848],[3014.6,3.2078],[3014.8,0.82964],[3015.0,3.18050057],[3015.3,0.28636228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790422967,[[3019.7,0.3313],[3019.2,4.03619],[3019.0,0.4628]],[[3019.8,0.3313],[3020.4,0.82809],[3020.5,3.7024],[3020.6,0.49723435],[3020.7,1.5838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790460587,[[3020.1,3.15861848],[3020.0,0.33127],[3019.9,3.2078],[3019.6,0.4604],[3019.5,1.31041]],[[3020.2,0.33125],[3020.5,0.82805],[3020.6,0.82804],[3020.7,3.2078],[3020.9,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790473404,[[3019.0,3.2078],[3018.7,0.33141],[3018.4,3.63401848],[3018.3,2.35666],[3018.0,1.2284396]],[[3019.1,0.33137],[3019.4,0.82837],[3019.5,0.82835],[3019.6,3.2078],[3019.8,1.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790531432,[[3018.3,0.14554218],[3018.1,0.82247],[3018.0,0.467],[3017.9,6.37202577],[3017.5,0.82887]],[[3018.9,0.8285],[3019.0,1.529],[3019.2,0.4883],[3019.3,3.95739813],[3053.1,4.93465955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790586482,[[3011.4,3.2078],[3011.0,0.33226],[3010.9,0.4771],[3010.7,0.4787],[3010.6,1.33676]],[[3011.5,0.33221],[3011.8,0.83045],[3012.0,3.99463577],[3012.2,3.2078],[3013.1,0.8008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790603782,[[3011.1,0.4777],[3011.0,5.14279521],[3010.9,0.81397],[3010.8,8.21939282],[3010.7,3.2078]],[[3011.2,0.33224],[3011.4,6.37202577],[3011.5,0.83055],[3011.6,0.8305],[3011.8,1.66093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790635401,[[3014.1,0.33191],[3014.0,3.2078],[3013.8,3.16422577],[3013.6,0.82994],[3013.5,0.4795]],[[3014.2,0.33191],[3014.7,0.82967],[3014.9,0.82959],[3015.0,3.47434591],[3015.1,13.00386326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790690443,[[3018.5,0.4785],[3018.4,3.2078],[3018.1,0.4838],[3018.0,0.4909],[3017.7,1.527]],[[3018.6,0.33143],[3019.2,0.82841],[3019.4,0.5041],[3019.5,0.82833],[3019.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790749084,[[3014.0,3.6792],[3013.6,3.56522692],[3013.1,5.10981274],[3012.8,10.55363811],[3012.6,12.77453186]],[[3014.7,3.2078],[3015.2,0.4838],[3015.3,3.22201],[3015.4,3.56522692],[3017.3,14.10190308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790763786,[[3011.7,0.01293],[3011.3,0.4771],[3011.2,3.2078],[3010.8,3.56522692],[3010.7,0.83074]],[[3011.8,0.33217],[3012.0,3.2078],[3012.1,0.458],[3012.2,1.66072],[3012.4,0.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790829546,[[3008.4,3.2078],[3008.1,2.58834725],[3007.5,1.568],[3007.2,4.25174725],[3005.4,16.97706]],[[3008.5,0.33254],[3008.8,0.8313],[3009.3,2.58834725],[3009.4,0.489],[3009.5,3.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790867390,[[3009.3,3.2078],[3008.9,0.33249],[3008.7,0.9389],[3008.5,3.1853804],[3008.4,1.32968]],[[3009.4,0.33244],[3009.6,0.83107],[3009.8,0.83101],[3009.9,2.5122],[3010.0,3.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790906028,[[3009.7,0.3324],[3009.5,4.1684],[3009.0,3.42071997],[3008.8,0.83126],[3008.3,1.533]],[[3010.0,0.33238],[3010.1,2.58951997],[3010.3,0.4797],[3010.4,4.19620588],[3011.5,1.66109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790946554,[[3012.2,3.2078],[3011.9,1.3202],[3011.8,0.4803],[3011.7,3.17692272],[3010.5,3.17692272]],[[3012.7,0.4808],[3012.8,0.83017],[3013.0,6.88102272],[3013.2,2.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736790999904,[[3010.8,3.2078],[3010.5,3.66026212],[3010.4,1.29991],[3010.3,2.0241],[3010.2,0.83087]],[[3010.9,0.33227],[3012.0,7.37786212],[3012.1,12.494],[3012.3,0.27087885],[3029.8,0.35466755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791027833,[[3012.1,3.2078],[3011.8,0.9628],[3011.7,4.00720212],[3011.5,0.4579],[3011.3,3.45572951]],[[3012.6,0.83023],[3012.7,0.83021],[3012.8,0.9763],[3012.9,1.528],[3013.0,3.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791061142,[[3015.9,3.53952],[3015.7,3.17676212],[3015.5,0.82941],[3015.3,0.82948],[3015.1,3.21075334]],[[3016.0,0.33171],[3016.4,0.82919],[3016.5,0.82917],[3016.7,0.9628],[3016.8,0.4929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791154004,[[3019.4,0.33133],[3019.2,3.2078],[3018.9,0.82849],[3018.8,5.19440378],[3018.7,3.61882232]],[[3019.5,0.33133],[3020.0,3.2078],[3020.1,1.13894547],[3020.2,1.521],[3020.3,5.17416634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791200946,[[3021.7,3.2078],[3021.5,0.4726],[3021.0,0.82789],[3020.7,1.519],[3020.5,1.65606]],[[3021.8,0.33107],[3022.3,0.82756],[3022.4,7.29070487],[3022.8,1.65487],[3022.9,0.62106159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791210643,[[3022.9,6.36526263],[3021.9,2.9513],[3021.6,0.82773],[3021.0,3.15746263],[3020.7,1.65597]],[[3023.6,3.2078],[3024.5,3.15746263],[3024.7,1.519],[3024.8,2.59668],[3024.9,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791271211,[[3029.4,3.48770263],[3029.2,0.4574],[3029.0,3.2078],[3028.8,1.29877],[3026.9,8.52040378]],[[3029.7,3.2078],[3029.8,0.33021],[3030.4,1.516],[3030.5,1.08716236],[3030.7,3.98274263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791298924,[[3028.8,3.14337254],[3028.5,3.2078],[3028.3,0.82591],[3028.2,0.478],[3027.0,6.45037254]],[[3029.2,3.2078],[3029.5,0.4669],[3030.4,3.14337254],[3035.6,0.41312725],[3051.5,0.18239333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791334640,[[3027.8,3.2078],[3027.5,0.82614],[3027.3,0.4788],[3027.2,4.86542378],[3027.0,0.4899]],[[3028.3,3.2078],[3028.5,0.82586],[3028.7,1.09482623],[3028.8,1.515],[3029.1,2.11021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791371957,[[3028.5,0.33034],[3028.2,0.82594],[3028.1,3.6833],[3028.0,0.826],[3027.0,1.6525]],[[3028.6,0.33033],[3029.1,0.8257],[3029.2,3.2078],[3029.3,2.4813],[3029.6,1.9150061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791422488,[[3034.6,3.2078],[3034.3,3.52087117],[3033.7,0.4937],[3033.6,0.5046],[3033.2,2.60829912]],[[3035.6,5.55173],[3035.7,0.9503],[3035.8,0.26706534],[3036.0,0.30968941],[5894.3,3.0564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791441813,[[3033.9,3.85062117],[3033.7,3.6745],[3033.6,0.4794],[3033.3,1.30303],[3033.2,0.82456]],[[3034.0,0.32974],[3034.4,3.2078],[3034.6,0.82423],[3034.7,0.82418],[3035.0,0.9717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791514468,[[3032.7,0.32988],[3032.4,3.2078],[3032.3,4.08977835],[3032.1,1.32266],[3030.9,1.6504]],[[3032.9,0.32987],[3033.3,0.82456],[3033.4,3.6701],[3033.5,1.516],[3033.6,0.82449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791547390,[[3027.7,0.4981],[3027.5,0.4827],[3027.4,3.2078],[3026.6,3.53054546],[3026.1,15.43593749]],[[3028.1,3.2078],[3028.4,0.82589],[3028.8,5.04554546],[3029.0,1.65147],[3029.3,0.4885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791589125,[[3030.0,0.82545],[3029.6,1.9784],[3024.3,14.53520701]],[[3031.5,3.2078],[3031.8,1.17884703],[3048.9,3.26488155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791595827,[[3030.9,3.2078],[3030.3,4.35590546],[3030.0,0.82544],[3029.8,0.4985],[3029.6,1.515]],[[3031.5,0.4995],[3031.6,4.51393],[3032.0,1.55802628],[3032.3,1.6497],[3032.4,3.53054546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791652087,[[3030.1,3.2078],[3029.6,0.4706],[3029.3,0.4721],[3029.1,4.03340037],[3027.5,2.976]],[[3030.2,0.33016],[3030.6,0.82532],[3030.7,1.29077],[3030.8,2.0015],[3030.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791682305,[[3033.5,0.3298],[3033.2,3.2078],[3033.0,3.14163158],[3032.9,1.30726],[3032.4,1.514]],[[3033.6,3.2078],[3034.0,0.26214266],[3034.3,2.33831],[3034.4,0.9908],[3034.5,4.42807158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791719730,[[3035.5,0.32957],[3035.1,0.82407],[3035.0,3.90983158],[3034.9,3.2078],[3034.5,1.64842]],[[3035.6,0.82393],[3035.8,0.82388],[3036.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791762847,[[3029.1,3.53807],[3028.9,0.4923],[3028.8,3.17731265],[3028.7,0.82581],[3028.3,0.26083876]],[[3029.3,0.33026],[3029.8,0.82551],[3029.9,1.512],[3030.0,0.82547],[3030.2,4.08831265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791813092,[[3025.7,3.2078],[3025.5,3.61741265],[3025.4,0.82671],[3025.2,0.82676],[3024.2,5.08243687]],[[3026.8,0.82633],[3026.9,3.61201265],[3027.0,4.03407],[3027.1,1.512],[3039.0,0.58015249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791835104,[[3024.1,3.2078],[3023.5,3.13501265],[3023.3,0.26643485],[3023.0,1.4383],[3022.7,1.65488]],[[3024.7,1.00910822],[3024.8,3.2078],[3024.9,0.82685],[3025.0,4.64701265],[3025.5,2.15538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791899065,[[3020.7,3.2078],[3020.4,0.33123],[3020.1,0.9668],[3019.9,1.3139],[3019.5,1.513]],[[3020.8,0.37629257],[3021.1,0.8279],[3021.2,4.03567],[3021.3,3.55286369],[3021.6,2.12591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791937702,[[3014.9,0.4579],[3014.8,0.4597],[3014.7,3.53965],[3014.6,0.4782],[3013.9,4.39804572]],[[3015.2,0.33181],[3015.3,0.0390093],[3015.5,3.2078],[3015.8,1.513],[3015.9,3.56818572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736791981639,[[3015.5,3.2078],[3015.4,0.33177],[3014.9,3.43113597],[3014.8,0.8296],[3014.6,0.82965]],[[3015.6,0.33175],[3016.1,0.82926],[3016.2,3.2078],[3016.3,3.16473547],[3016.4,2.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792029789,[[3012.8,3.2078],[3012.6,0.9837],[3012.5,0.83024],[3012.3,1.55881588],[3012.2,6.74448376]],[[3013.1,3.17626223],[3013.4,4.03781],[3013.9,0.9599],[3014.1,0.25902343],[3014.9,0.3311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792057901,[[3015.6,0.4878],[3015.3,3.6682],[3015.1,0.4769],[3014.9,3.17626223],[3014.7,1.511]],[[3016.2,6.38406223],[3016.4,0.82917],[3016.9,1.511],[3017.2,2.65873],[3017.4,0.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792085622,[[3014.6,0.4691],[3014.3,3.2078],[3014.1,0.26138003]],[[3018.0,3.17626223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792121945,[[3011.8,0.33217],[3011.3,3.6781],[3011.2,1.29853886],[3011.1,3.17626223],[3011.0,0.4932]],[[3011.9,3.53997],[3012.4,0.83028],[3012.6,4.68526223],[3012.7,0.83022],[3045.4,0.53291876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792164181,[[3012.3,1.9798],[3012.2,0.4893],[3012.1,3.6845],[3012.0,0.83036],[3011.7,0.83044]],[[3013.2,0.83005],[3013.3,3.2078],[3013.5,2.337],[3013.6,0.5015],[3013.8,5.22636155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792208403,[[3011.0,1.81396],[3010.9,3.2078],[3010.8,1.30109],[3010.7,3.18042804],[3010.5,0.26402831]],[[3012.0,4.0382],[3012.1,3.18042804],[3012.2,2.33733],[3012.3,0.4621],[3012.5,0.26983725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792236623,[[3006.4,3.2078],[3006.3,0.83196],[3006.2,0.4836],[3006.1,1.80119],[2997.7,0.13312477]],[[3006.9,0.33272],[3007.3,0.17696869],[3007.4,5.54646],[3007.5,3.18042804],[3007.7,1.41397552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792280065,[[3006.3,0.83196],[3006.2,3.2078],[3006.1,0.83199],[3006.0,4.99302894],[3005.9,1.506]],[[3007.0,3.2078],[3007.7,1.9667],[3029.5,3.26376483],[3048.6,4.89564725],[4823.7,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792345800,[[2998.6,5.75497864],[2998.1,0.9746],[2997.7,0.83434],[2997.5,4.43628453],[2997.1,1.66899]],[[2999.2,4.04174],[2999.7,2.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792369413,[[3000.3,0.33344],[2999.9,0.03152],[2999.8,0.83374],[2999.6,3.2078],[2999.5,0.83382]],[[3000.5,0.33342],[3000.7,3.2078],[3001.0,5.90355551],[3001.2,6.7833347],[3001.3,4.43527453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792419739,[[2995.3,0.83501],[2995.2,3.6863],[2995.1,0.4721],[2995.0,3.60413279],[2994.7,1.67034]],[[2995.9,1.78098255],[2996.1,3.2078],[2996.3,0.4647],[2996.6,1.34076],[2998.8,0.50077741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792445986,[[2991.6,0.33441],[2991.4,3.2078],[2991.1,0.83616],[2990.9,0.4655],[2990.8,0.83625]],[[2991.7,0.58085745],[2992.3,4.04366],[2992.5,0.4952],[2992.6,1.31689],[3027.7,0.11979995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792485209,[[2991.6,3.2078],[2991.4,0.8361],[2991.2,0.83614],[2991.1,1.2315],[2990.8,3.62372798]],[[2992.3,0.13571099],[2992.5,3.2078],[2992.8,0.83572],[2992.9,0.7002],[2993.3,8.62579234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792509329,[[2991.4,3.2078],[2990.7,0.6567],[2989.8,11.3754],[2987.7,1.11066268],[2987.5,5.517]],[[2991.9,8.25261573],[2992.1,6.30601967],[2992.2,3.62398709],[2992.3,0.694],[2992.4,0.6972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792567177,[[2989.8,3.2078],[2989.5,1.67322],[2986.9,20.62805016],[2986.8,1.06940333],[1194.3,7.92752189]],[[2990.4,0.20911542],[2990.5,0.04181356],[2990.6,5.09220016],[2990.8,9.57017665],[2991.0,1.2618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792600606,[[2994.4,0.3341],[2993.9,4.9048],[2993.7,0.83545],[2993.5,0.8355],[2993.3,31.22398709]],[[2994.5,2.23388848],[2994.8,5.08106298],[2994.9,3.54185],[2995.2,1.457],[2995.4,8.32900303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792646861,[[2991.2,0.33446],[2991.0,3.2078],[2990.9,1.62],[2990.8,0.27023478],[2990.5,4.46031709]],[[2991.3,2.2743489],[2992.0,3.2078],[2992.7,4.72687584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792648760,[[2991.2,0.33446],[2991.0,3.2078],[2990.9,5.24398709],[2990.8,0.27023478],[2990.7,0.83628]],[[2991.3,2.2743489],[2992.0,3.9316],[2992.1,0.33436],[2992.7,3.62398709],[2992.8,2.54555528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792712789,[[2993.2,1.582],[2993.1,6.69717214],[2993.0,0.0673],[2992.9,0.83568],[2992.7,0.83573]],[[2993.6,6.35839975],[2993.8,8.91333687],[2994.1,26.14499014],[2994.2,12.26266748],[2994.6,3.21831995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792730003,[[2992.1,0.33436],[2991.6,4.7888],[2991.3,4.45239979],[2991.1,0.26151644],[2991.0,0.8362]],[[2992.5,0.8024],[2992.6,3.9568],[2993.0,1.581],[2993.4,4.45184979],[2993.7,0.83548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792761842,[[2994.9,3.2078],[2994.7,3.61627979],[2994.6,0.8352],[2994.5,1.59],[2994.1,0.26162622]],[[2995.7,3.2078],[2995.9,0.8503],[2996.0,0.8316],[2996.7,3.61627979],[2997.6,12.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792808472,[[2994.7,1.582],[2994.5,3.2078],[2994.3,0.83527],[2993.9,3.61627979],[2993.2,1.7896]],[[2995.1,3.2078],[2995.6,0.8792],[2995.7,0.8753],[2995.8,0.8272],[2996.2,1.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792844901,[[2993.0,3.2078],[2992.7,5.39397979],[2992.6,0.27143183],[2991.9,10.42517399],[2991.5,1.67212]],[[2993.7,3.2078],[2994.2,0.8996],[2994.3,0.8666],[2994.7,3.61627979],[2995.2,1.6701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792879126,[[2990.0,3.2078],[2989.6,1.84898087],[2989.5,0.83663],[2989.2,0.83671],[2989.0,4.9994008]],[[2990.4,0.33456],[2990.6,3.2078],[2991.0,0.83624],[2991.2,3.6284008],[2991.3,3.93656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792937777,[[2989.9,0.3346],[2989.5,0.83664],[2989.4,3.2078],[2989.3,2.41569],[2989.2,3.22631912]],[[2990.0,0.3346],[2990.1,1.0566],[2990.2,3.2078],[2990.3,1.0535],[2990.4,0.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736792972494,[[2989.8,6.43334956],[2989.6,2.4146],[2988.4,4.0021],[2986.9,30.9112],[2986.2,1.00580134]],[[2990.6,3.2078],[2990.9,2.1203],[2991.0,0.9872],[2991.1,0.8362],[2991.3,3.49717877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793022631,[[2992.7,0.33429],[2992.2,0.83588],[2992.1,3.2078],[2992.0,1.575],[2991.6,0.3474]],[[2993.0,0.33427],[2993.2,3.2078],[2993.6,0.8355],[2993.8,7.05413489],[2994.7,1.67038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793059846,[[2999.3,0.3462],[2999.0,0.2659387],[2998.8,3.2078],[2998.1,0.3336],[2997.9,1.66858]],[[3000.7,3.2078],[3001.0,1.0777],[3001.1,1.0274],[3001.5,1.571],[3001.8,1.93644947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793086080,[[2996.4,3.54168],[2995.5,3.62169489],[2995.4,2.42697],[2994.6,1.67041],[2994.2,0.60471752]],[[2996.8,0.33385],[2996.9,1.0097],[2997.1,5.66838046],[2997.2,3.62169489],[2997.5,1.0802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793105293,[[2997.1,3.2078],[2996.4,0.83468],[2996.1,0.3447],[2996.0,3.14341],[2995.3,1.67001]],[[2997.2,0.33379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793139696,[[3001.2,3.2078],[3001.1,0.33335],[3000.5,0.83357],[3000.1,5.20669489],[3000.0,0.3434]],[[3001.4,0.33333],[3001.8,2.0955],[3001.9,3.2078],[3002.0,0.83316],[3002.3,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793189521,[[3003.3,0.33311],[3003.0,3.2078],[3002.9,4.45459489],[3002.8,0.83292],[3002.7,1.617]],[[3003.4,3.2078],[3003.9,1.28375],[3004.4,1.0381],[3004.5,1.81468],[3004.6,10.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793223249,[[3006.5,0.33275],[3006.1,4.8208],[3006.0,0.83202],[3005.8,11.81309],[3005.7,3.62169489]],[[3006.7,0.33274],[3006.9,3.2078],[3007.2,2.0153],[3007.3,0.83169],[3007.5,0.83164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793255958,[[3008.6,1.589],[3008.5,0.33253],[3008.3,3.2078],[3008.0,11.2333006],[3007.9,0.8315]],[[3009.1,3.2078],[3009.6,1.0639],[3009.7,2.0359],[3011.0,16.6136],[4944.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793309793,[[3010.1,3.2078],[3010.0,3.18755968],[3009.7,0.9874],[3009.6,0.9974],[3009.4,2.39908]],[[3011.0,3.2078],[3011.1,0.83064],[3011.2,1.0548],[3011.3,4.01814968],[3011.5,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793344515,[[3011.5,0.33221],[3011.2,3.2078],[3011.1,1.567],[3011.0,1.83477],[3010.9,3.83795115]],[[3011.7,0.3322],[3012.1,0.83039],[3012.2,3.2078],[3012.3,0.83035],[3012.6,2.7006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793397363,[[3015.1,0.33181],[3014.9,3.17732558],[3014.6,1.0595],[3014.5,0.82967],[3014.4,1.0035]],[[3015.2,3.2078],[3015.3,0.33179],[3015.6,1.0594],[3015.7,1.0515],[3015.8,0.82936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793430588,[[3018.4,3.17732558],[3018.0,1.0186],[3017.9,3.2078],[3017.8,0.82878],[3017.5,2.39085]],[[3018.8,3.2078],[3019.5,2.23770923],[3019.8,0.82827],[3019.9,3.44865034],[3020.0,1.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793464009,[[3010.2,0.33235],[3010.1,3.56437235],[3010.0,4.54992316],[3009.9,0.83096],[3008.4,1.66273]],[[3010.7,3.2078],[3010.8,0.33229],[3011.4,0.83055],[3011.7,0.83049],[3011.8,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793519948,[[3010.3,0.33233],[3010.2,0.9903],[3010.1,3.56437235],[3010.0,5.7957],[3009.8,0.83097]],[[3010.6,0.33231],[3010.7,3.2078],[3011.1,0.83066],[3011.4,0.83057],[3011.6,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793553661,[[3014.2,3.5397],[3013.9,1.0161],[3013.8,5.12437235],[3013.7,0.8299],[3013.4,0.82999]],[[3014.5,0.33188],[3015.1,0.82953],[3015.2,4.2324],[3015.6,2.37914531],[3015.7,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793566480,[[3013.8,0.33194],[3013.6,3.2078],[3013.5,1.0057],[3013.4,0.83],[3013.1,4.39444235]],[[3014.0,0.33194],[3014.3,4.2598],[3014.5,0.9812],[3014.6,0.82968],[3014.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793601212,[[3011.9,3.2078],[3011.3,3.56437235],[3011.0,1.48124],[3010.8,10.952],[3009.9,27.6]],[[3012.5,0.83025],[3012.6,1.0648],[3012.7,3.2078],[3012.9,1.0704],[3013.3,0.31116101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793633842,[[3012.6,3.2078],[3012.3,0.8303],[3012.2,3.56437235],[3012.1,0.83036],[3012.0,0.9954]],[[3013.4,1.0359],[3013.5,0.83],[3013.9,1.0013],[3014.4,3.56437235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793682981,[[3010.5,3.2078],[3010.4,1.0034],[3010.3,1.556],[3010.0,0.83092],[3009.8,3.56437235]],[[3011.4,3.2078],[3011.5,0.83053],[3011.6,1.0103],[3011.9,5.12037235],[3012.0,1.66078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793716615,[[3001.6,3.2078],[3001.4,1.005],[3001.3,5.18644984],[3001.2,7.77967476],[3001.1,1.0264]],[[3002.2,3.2078],[3002.8,1.90153],[3002.9,1.558],[3003.1,3.83581738],[3003.2,1.66565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793771040,[[3002.7,0.33317],[3002.3,0.83306],[3002.2,3.2078],[3002.1,0.8331],[3001.9,4.63827235]],[[3002.8,0.33317],[3003.3,0.83279],[3003.5,3.2078],[3003.6,2.39172],[3003.8,0.31246897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793800660,[[2999.8,0.33349],[2999.4,4.04167],[2999.2,0.83393],[2998.9,2.1486],[2998.8,6.79241235]],[[2999.9,0.3335],[3000.4,4.0414],[3000.5,1.56],[3000.6,0.83355],[3000.8,4.63037235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793837481,[[2998.3,3.2078],[2998.1,1.0511],[2998.0,0.33369],[2997.8,1.014],[2997.6,0.83436]],[[2998.4,0.33366],[2998.7,0.83408],[2998.8,0.83406],[2998.9,1.0325],[2999.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793872206,[[3002.7,3.20597464],[3002.6,3.2078],[3002.4,0.83302],[3002.3,1.0435],[3000.8,5.19110238]],[[3003.2,3.2078],[3003.7,1.86571],[3003.9,1.558],[3004.0,3.46771258],[3008.6,16.8176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793923543,[[2998.6,0.33363],[2998.2,3.2078],[2998.0,0.83426],[2997.8,4.04028464],[2997.7,2.1465]],[[2999.0,0.33359],[2999.1,3.2078],[2999.3,5.09348464],[2999.5,3.47136],[3000.0,1.66745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793942057,[[2997.8,3.2078],[2997.4,5.1628803],[2997.3,0.83446],[2997.0,0.9997],[2996.9,1.0824]],[[2998.9,4.7658],[3028.8,0.57714848],[3028.9,4.91337046],[4844.0,15.0],[4944.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736793970586,[[3003.6,0.33308],[3003.2,3.2078],[3003.0,1.555],[3002.9,1.92568],[3002.7,2.91553]],[[3003.7,3.2078],[3003.9,0.33305],[3004.4,1.0338],[3004.6,0.83243],[3004.7,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794006904,[[3008.8,3.2078],[3008.6,4.4361903],[3008.4,1.552],[3008.3,1.92018],[3008.0,1.66294]],[[3009.3,0.33245],[3009.7,3.2078],[3009.9,1.92908],[3010.1,1.0597],[3010.4,0.78501966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794073846,[[3012.3,3.2078],[3012.2,0.33212],[3011.8,1.549],[3011.6,4.40898945],[3011.5,1.28071667]],[[3012.5,0.3321],[3012.7,3.2078],[3013.1,2.9458],[3013.3,0.83004],[3013.4,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794087545,[[3010.5,3.2078],[3010.4,3.1778568],[3010.1,0.8309],[3009.9,1.549],[3009.7,2.0029]],[[3011.1,3.2078],[3011.4,0.83055],[3011.9,5.10143183],[3013.8,16.59803],[3014.9,12.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794142899,[[3008.9,3.2078],[3008.4,2.0239],[3008.3,2.38038],[3008.2,3.58358536],[3008.1,0.26194261]],[[3009.6,3.2078],[3009.7,2.1119],[3009.8,0.831],[3010.0,0.31186388],[3010.3,3.58358536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794173022,[[3013.9,3.2078],[3013.7,0.33195],[3013.5,1.0058],[3013.4,1.0315],[3013.3,1.0942]],[[3014.0,0.33193],[3014.4,0.82974],[3014.5,0.9977],[3014.6,5.06548],[3014.9,1.97055607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794216044,[[3015.1,3.50220167],[3015.0,3.2078],[3014.9,1.0685],[3014.6,1.10021441],[3010.8,1.0051268]],[[3015.3,0.33179],[3015.8,3.2078],[3015.9,0.82934],[3016.2,2.1167],[3016.3,1.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794249661,[[3015.1,0.001],[3014.6,6.37820167],[3014.5,0.26643703],[3014.4,2.0263],[3012.8,9.11390791]],[[3015.2,0.3318],[3015.5,3.2078],[3015.6,0.8294],[3015.8,2.79756],[3016.1,3.20552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794297822,[[3013.8,0.33195],[3013.7,3.2078],[3013.3,3.17040167],[3013.2,0.5844],[3013.1,1.08861354]],[[3014.0,0.33194],[3014.4,3.2078],[3014.6,0.82967],[3014.7,1.1289],[3014.8,3.75500167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794319541,[[3011.5,0.3322],[3011.4,3.2078],[3011.3,3.17040167],[3011.0,1.08956327],[3010.8,1.95121]],[[3012.1,3.2078],[3012.2,0.83035],[3012.4,0.8303],[3012.6,1.1349],[3012.7,1.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794368486,[[3006.7,0.33274],[3006.6,3.2078],[3006.5,2.38088],[3006.4,5.20140797],[2999.5,50.92390554]],[[3007.2,0.33269],[3007.6,3.2078],[3007.7,0.83157],[3007.8,0.83156],[3008.0,1.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794429822,[[3006.6,3.2078],[3006.5,0.83188],[3006.2,5.12339787],[3006.0,0.4724],[3005.9,0.5042]],[[3007.7,0.83158],[3007.8,3.2078],[3007.9,1.55],[3008.0,0.334],[3008.3,5.23622787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794460244,[[3003.9,0.33304],[3003.7,3.2078],[3003.4,0.83276],[3003.3,2.0223],[3003.2,0.4929]],[[3004.0,0.33304],[3004.4,3.2078],[3004.5,0.83248],[3004.7,0.8324],[3004.9,3.57339787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794473368,[[3001.3,0.5013],[3001.2,3.6924],[3001.0,0.474],[3000.5,3.19559854],[2999.9,7.74281937]],[[3001.4,0.33332],[3001.8,3.19559854],[3001.9,3.2078],[3002.3,1.55],[3002.4,1.66612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794536316,[[3004.4,3.2078],[3004.2,0.83254],[3004.1,0.462],[3004.0,3.1977472],[3001.2,16.48732021]],[[3005.4,0.5058],[3005.5,4.03999],[3005.6,3.1977472],[3005.7,0.4838],[3009.8,0.83286209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794585333,[[3010.3,0.001],[3009.7,0.3324],[3009.6,3.7023],[3009.5,0.4766],[3009.3,2.0053]],[[3010.4,0.33233],[3010.5,3.2078],[3010.8,1.78772],[3011.0,1.14239326],[3011.1,5.24632182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794609245,[[3009.7,3.2078],[3009.6,0.33241],[3009.4,0.4647],[3009.2,1.30274],[3009.0,2.37419]],[[3009.8,0.33239],[3010.1,0.83093],[3010.2,4.03868],[3010.3,0.4656],[3010.6,1.31597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794639283,[[3011.8,4.01177201],[3011.7,3.7049],[3011.4,1.542],[3010.0,5.18830538],[3009.9,24.40142807]],[[3012.5,3.2078],[3013.1,1.82438],[3013.2,4.04513994],[3013.3,0.2612766],[3029.6,24.05310765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794686424,[[3008.6,0.9817],[3008.4,5.52084538],[3008.2,10.99025807],[3008.1,10.37661077],[3007.9,16.98458846]],[[3008.7,0.33251],[3009.2,0.83116],[3009.3,3.182315],[3009.4,3.2078],[3009.8,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794741873,[[3008.4,3.6788],[3008.3,0.4718],[3008.1,0.4593],[3007.7,4.01667194],[3007.6,1.80568048]],[[3008.5,0.33254],[3008.8,0.83128],[3008.9,3.18512194],[3009.0,4.54192],[3009.1,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794793011,[[3009.0,0.5016],[3008.9,3.54029],[3008.7,0.9646],[3008.6,1.536],[3008.5,3.18512194]],[[3009.1,0.33247],[3009.4,0.83111],[3009.5,3.2078],[3009.7,1.29422],[3010.0,3.18512194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794855344,[[3007.6,3.2078],[3007.5,5.19854653],[3007.4,7.7978198],[3007.3,0.83166],[3007.2,11.72108307]],[[3008.3,3.2078],[3008.5,1.29515],[3008.6,1.533],[3008.7,0.4636],[3008.8,1.66259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794880472,[[3012.3,3.57831584],[3012.2,4.03812],[3011.9,1.53],[3011.5,1.66102],[3011.2,0.26653561]],[[3013.3,3.2078],[3013.4,0.4867],[3013.8,0.8299],[3014.2,1.53],[3014.3,3.57831584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794920900,[[3014.1,3.2078],[3013.9,3.1750396],[3013.6,0.33197],[3013.4,0.001],[3013.1,0.7735911]],[[3014.2,0.33191],[3014.3,0.467],[3014.6,0.82969],[3014.7,4.53065],[3014.9,3.18618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794962440,[[3009.7,0.83102],[3009.6,3.2078],[3009.4,0.475],[3009.3,0.5057],[3009.2,3.57207003]],[[3010.9,3.7111],[3011.2,3.83745497],[3011.6,1.66103],[3013.2,7.84],[3014.4,14.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736794994149,[[3011.6,3.2078],[3011.5,0.4831],[3011.3,3.57207003],[3011.1,1.526],[3011.0,0.83065]],[[3011.7,0.33218],[3012.4,3.2078],[3012.9,1.526],[3013.0,1.66023],[3013.1,3.57207003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795018269,[[3014.0,0.33192],[3013.6,0.82994],[3013.5,3.2078],[3013.3,0.83003],[3013.0,3.57207003]],[[3014.2,0.38712688],[3014.3,3.2078],[3014.5,0.4868],[3014.6,1.525],[3014.7,0.82964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795075799,[[3017.7,0.33152],[3017.3,1.30381],[3017.2,3.2078],[3017.1,0.82898],[3016.8,5.23016003]],[[3017.8,3.53931],[3018.0,0.496],[3018.2,0.82869],[3018.4,0.82862],[3018.5,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795080810,[[3017.4,0.33155],[3017.2,3.2078],[3017.1,1.30887],[3016.9,0.82903],[3016.8,5.09307003]],[[3017.9,3.7169],[3018.0,0.82874],[3018.2,1.521],[3018.9,2.14981],[3033.3,3.67882226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795128138,[[3018.9,5.1949],[3018.8,0.4609],[3018.6,4.39474814],[3018.4,12.26571],[3014.9,15.48326793]],[[3019.2,0.33137],[3019.6,3.2078],[3019.7,0.82829],[3019.8,0.82826],[3020.1,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795166277,[[3021.3,0.33112],[3021.0,4.03569],[3020.9,3.15947171],[3020.7,0.82798],[3020.6,0.9606]],[[3021.4,0.33112],[3021.6,0.4774],[3021.8,3.2078],[3022.0,0.82766],[3022.1,1.77621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795227212,[[3016.9,0.33161],[3016.5,3.6696],[3016.3,2.84369],[3016.2,3.82889438],[3016.1,0.82925]],[[3017.2,0.33158],[3017.5,3.2078],[3017.8,0.82881],[3018.1,0.5038],[3018.5,2.13325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795251528,[[3022.6,0.33098],[3022.5,3.2078],[3022.3,0.4719],[3022.2,3.57558985],[3022.1,0.82761]],[[3022.8,0.33096],[3023.4,0.82725],[3023.5,0.4931],[3023.6,0.82721],[3023.7,4.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795298259,[[3019.6,0.33131],[3019.2,3.2078],[3018.9,1.33378],[3018.8,5.0653339],[3018.7,0.82854]],[[3019.9,0.33129],[3020.3,3.2078],[3020.4,2.34308],[3020.6,1.32494],[3021.3,0.31049292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795341691,[[3021.7,3.2078],[3021.6,0.5054],[3021.5,0.25967372],[3021.4,0.5001],[3021.3,1.9724]],[[3022.4,3.2078],[3022.6,0.4618],[3022.7,0.82745],[3022.8,0.4705],[3023.0,0.82739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795378112,[[3024.5,0.33077],[3024.1,0.001],[3024.0,3.21947],[3023.9,4.37657009],[3023.8,0.4711]],[[3024.7,0.33077],[3025.0,3.2078],[3025.3,1.28626],[3025.5,0.4576],[3025.6,0.82667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795403730,[[3022.1,0.001],[3021.5,3.6801],[3021.4,0.79391],[3021.1,0.80841526],[3021.0,2.0084]],[[3022.2,0.33103],[3022.4,3.2078],[3022.6,0.8275],[3022.7,2.34545],[3022.8,5.20431009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795461368,[[3025.2,3.2078],[3024.6,1.30142]],[[3025.6,0.33066],[3026.6,0.82638],[3026.7,8.2078],[3026.9,4.6889647],[3027.0,4.0969647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795469580,[[3022.3,4.1419],[3022.0,3.54927896],[3021.9,0.82764],[3021.8,1.543],[3021.7,0.71975145]],[[3022.9,0.33095],[3023.2,3.2078],[3023.6,0.4717],[3023.8,0.82717],[3024.0,3.54927896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795510021,[[3025.3,3.2078],[3024.8,3.14981311],[3024.6,0.9751],[3024.5,1.09139087],[3022.8,27.6]],[[3025.4,0.33068],[3026.0,5.56835],[3026.2,3.14981311],[3026.5,1.4207],[3041.7,29.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795548241,[[3026.4,3.2078],[3026.0,0.9653],[3025.5,0.82668],[3025.3,4.00383647],[3024.3,1.65401]],[[3026.5,0.33056],[3027.0,0.82627],[3027.1,0.05452703],[3027.2,3.2078],[3027.4,0.4734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795619695,[[3018.8,3.2078],[3018.4,0.4756],[3018.2,0.458],[3018.1,2.0054],[3016.2,7.8956105]],[[3019.5,3.2078],[3019.6,3.54250915],[3020.2,1.543],[3020.5,10.93],[3020.6,0.2625475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795640601,[[3017.3,0.33157],[3017.2,3.2078],[3017.1,0.4606],[3017.0,0.4874],[3016.7,1.32807]],[[3017.4,0.33157],[3017.8,0.82879],[3018.1,2.36372],[3018.3,4.86512],[3018.6,3.54250915]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795690233,[[3018.7,3.2078],[3018.4,0.4849],[3018.3,0.5004],[3017.9,1.31546],[3017.8,3.54250915]],[[3018.8,0.3314],[3019.1,0.82844],[3019.2,0.82843],[3019.6,0.9651],[3019.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795712027,[[3012.9,3.2078],[3012.6,5.042407],[3012.5,8.3938405],[3012.2,10.084814],[3012.1,0.83035]],[[3013.8,0.33195],[3014.9,0.8296],[3015.0,3.2078],[3015.1,10.20301429],[3015.2,1.65904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795762863,[[3014.3,3.2078],[3014.0,0.82983],[3013.8,3.58071714],[3013.7,0.82991],[3012.6,3.311]],[[3014.9,3.2078],[3015.1,0.33182],[3015.2,1.583],[3015.6,3.58071714],[3015.8,0.82935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795792879,[[3010.0,3.2078],[3009.8,0.4836],[3009.5,2.92976],[3006.0,2.14525966],[3005.8,1.32317367]],[[3010.7,3.2078],[3010.8,0.83072],[3011.0,0.83066],[3011.2,3.57512054],[3011.4,1.66112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795852516,[[3009.3,3.2078],[3008.7,0.4624],[3008.4,0.4797],[3008.2,0.27143651],[3007.1,10.16507898]],[[3009.7,3.57512054],[3009.9,3.2078],[3010.1,1.636],[3010.2,0.4086],[3010.4,1.66166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795864927,[[3005.1,3.2078],[3004.5,0.5007],[3004.2,0.4894],[3004.1,5.08253949],[3003.9,11.19892978]],[[3005.9,3.2078],[3006.1,3.57512054],[3006.2,1.643],[3006.9,2.16043],[3007.4,1.162155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795924268,[[3006.3,0.33277],[3005.6,0.83215],[3005.5,3.7136],[3005.3,0.83223],[3005.2,3.57512054]],[[3006.6,3.54055],[3007.0,3.57512054],[3007.2,0.83173],[3007.4,2.49067],[3007.6,0.8831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736795975320,[[3005.9,3.2078],[3005.0,7.63625863],[3004.9,0.58048292],[3004.6,13.86890322],[3004.4,1.66492]],[[3006.0,0.33281],[3006.3,0.83197],[3006.5,0.8319],[3006.6,3.2078],[3006.7,5.25273596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796008326,[[3004.7,3.2078],[3004.0,2.6453],[3003.9,3.1953485],[3003.3,1.66553],[3002.7,5.13995863]],[[3005.2,0.83226],[3005.3,3.6878],[3005.4,3.50776033],[3005.6,0.4841],[3005.9,2.1222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796047859,[[2996.9,28.0965],[2996.7,0.00608287],[2996.6,0.9521],[2996.5,2.44365]],[[2997.9,6.81746861],[2998.2,0.8342],[2998.9,1.609],[2999.1,0.7587695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796078098,[[2997.3,3.2078],[2996.9,0.503],[2996.8,3.42799],[2996.1,1.66955],[2995.7,7.79668451]],[[2997.5,0.33376],[2998.0,2.983],[2998.1,0.4728],[2998.2,0.83421],[2998.3,7.28506861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796132231,[[2999.7,3.2078],[2999.5,0.5052],[2999.4,0.4604],[2999.3,1.655],[2999.2,3.60966861]],[[3000.7,2.983],[3000.8,4.04129],[3001.1,0.8334],[3001.2,3.60966861],[3001.4,0.26886913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796144157,[[3003.4,0.3331],[3003.1,0.4833],[3003.0,3.2078],[3002.9,6.21966861],[3002.7,0.83293]],[[3003.7,3.54087],[3004.3,2.983],[3004.4,0.83248],[3004.6,0.83243],[3004.8,4.09326861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796176976,[[3004.7,3.2078],[3004.4,1.79926],[3004.3,4.10856861],[3004.2,5.97369375],[3003.9,13.75280935]],[[3005.1,0.33292],[3005.5,6.6703],[3005.7,2.52414],[3005.8,0.8321],[3006.3,1.66393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796216820,[[3002.3,3.2078],[3002.1,0.33325],[3001.6,6.23926861],[3001.5,0.83326],[3001.4,0.74864858]],[[3002.4,0.33321],[3002.9,0.8329],[3003.0,2.983],[3003.1,6.22155],[3010.7,1.52266095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796296666,[[3003.8,0.33305],[3003.6,3.2078],[3003.5,0.4712],[3003.4,0.9948],[3003.3,4.0309427]],[[3004.4,0.83249],[3004.6,0.83243],[3004.7,3.2078],[3004.8,3.1981727],[3004.9,0.77574709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796311985,[[3006.4,3.2078],[3006.2,3.6778727],[3006.0,0.9827],[3005.9,0.83207],[3004.7,1.6648]],[[3007.0,0.83177],[3007.1,3.2078],[3007.3,0.73661312],[3007.4,0.83168],[3022.7,0.38428138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796364716,[[3011.9,0.33216],[3011.7,3.2078],[3011.4,4.0287027],[3011.1,0.9819],[3011.0,0.5053]],[[3012.4,1.16238],[3012.5,1.78485],[3012.6,3.51940168],[3012.7,12.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796402845,[[3011.6,3.2078],[3011.4,0.4964],[3011.1,0.5017],[3011.0,3.1981727],[3010.9,0.5067]],[[3011.7,0.33218],[3012.0,0.83041],[3012.1,2.38036],[3012.2,3.1981727],[3012.3,1.66061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796444777,[[3014.0,3.2078],[3013.9,0.80384],[3013.6,0.4615],[3013.5,4.5312327],[3013.4,1.548]],[[3014.1,0.33192],[3014.4,0.82974],[3014.6,0.05477087],[3014.7,4.1958727],[3014.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796479894,[[3015.4,0.33177],[3015.3,3.2078],[3015.1,4.1593727],[3014.9,1.30156],[3014.7,2.37562]],[[3015.6,0.33175],[3016.1,3.2078],[3016.2,0.82923],[3016.4,0.4777],[3032.0,3.28476953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796538543,[[3016.2,2.5751441],[3016.0,3.2078],[3015.8,0.82932],[3015.7,0.9865],[3008.8,30.53449155]],[[3016.7,3.2078],[3017.2,4.9460941],[3030.9,2.57459815],[5000.0,0.001],[5100.5,921.319097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796574172,[[3018.4,0.504],[3018.3,3.56729986],[3018.2,4.03646],[3018.0,0.82873],[3016.4,12.81789441]],[[3018.7,0.33141],[3019.1,0.82843],[3019.3,4.53439],[3019.4,4.11039986],[3019.6,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796591484,[[3018.6,0.33141],[3018.4,0.4775],[3018.3,6.25059986],[3018.2,0.82866],[3018.1,0.82869]],[[3018.7,0.33141],[3019.0,3.2078],[3019.1,0.31090058],[3019.2,2.84272],[3019.4,3.90216986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796666237,[[3018.3,0.33146],[3018.0,3.2078],[3017.7,1.29841],[3017.5,5.52050603],[3017.1,0.26861149]],[[3018.7,0.33142],[3018.8,3.2078],[3019.0,4.69164603],[3019.3,0.82839],[3019.5,1.89518737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796697256,[[3013.0,4.03788],[3012.8,4.03646123],[3012.7,0.4701],[3011.5,3.657],[3009.1,16.62359]],[[3013.8,3.2078],[3014.5,3.34505271],[3014.6,11.4653],[3014.7,3.56606123],[3014.9,0.2698297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796709559,[[3014.1,0.33192],[3013.7,0.4672],[3013.6,1.32054],[3013.5,3.2078],[3013.4,2.36099]],[[3014.3,0.3319],[3014.4,3.2078],[3014.8,0.82963],[3015.0,2.65815126],[3015.1,4.54866123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796744079,[[3014.6,0.33186],[3014.4,0.4935],[3014.2,3.6993],[3014.1,8.40086268],[3014.0,1.30381]],[[3015.9,3.2078],[3016.2,5.09506123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796801139,[[3019.6,0.488],[3019.3,16.86863813],[3018.9,0.82846],[3017.5,16.90826],[3016.6,17.57078118]],[[3020.2,3.2078],[3021.0,3.23984],[3021.2,3.56606123],[3021.5,1.12215164],[3021.7,0.4875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796834961,[[3015.9,0.5022],[3015.7,3.2078],[3015.6,0.26311329],[3015.5,5.38246123],[3014.7,1.65924]],[[3016.5,3.2078],[3016.7,0.82911],[3017.6,1.1246296],[3018.4,10.945],[3020.5,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796871783,[[3016.2,0.33169],[3015.6,0.82939],[3015.5,3.2078],[3015.3,0.4595],[3015.2,3.56606123]],[[3016.3,0.31112175],[3016.4,0.4673],[3016.5,10.67022984],[3016.7,0.4612],[3016.8,3.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796920323,[[3013.8,0.33195],[3013.7,3.2078],[3013.5,4.38756485],[3013.3,2.0734],[3013.2,1.31323]],[[3014.5,0.33188],[3014.7,3.2078],[3015.0,2.0315],[3015.3,1.32108],[3015.5,4.38702485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796954140,[[3017.2,0.33157],[3016.7,0.82909],[3016.6,3.2078],[3016.5,0.82915],[3016.4,0.5046]],[[3017.4,0.33156],[3017.6,3.2078],[3017.7,0.4888],[3017.8,0.82881],[3017.9,1.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736796972861,[[3019.8,0.33128],[3019.5,3.2078],[3019.2,0.8284],[3019.0,0.4933],[3018.9,4.38608485]],[[3020.4,3.2078],[3020.8,0.82798],[3021.0,0.89005651],[3021.1,4.38551485],[3024.9,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797041400,[[3017.2,0.4859],[3017.1,3.2078],[3016.6,1.84382],[3016.4,4.38677485]],[[3017.7,3.2078],[3018.5,3.55760485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797077235,[[3017.2,0.33157],[3016.9,3.697],[3016.6,1.8099],[3016.5,0.82914],[3016.4,1.575]],[[3017.3,0.33157],[3017.6,3.2078],[3017.9,4.38636485],[3018.2,2.0631],[3030.2,78.21511912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797089741,[[3019.3,3.2078],[3019.1,0.4755],[3019.0,0.4735],[3018.8,5.87696542],[3018.5,1.65714]],[[3020.3,3.2078],[3020.4,0.4654],[3020.6,1.4498138],[4769.2,1.0],[4814.9,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797124388,[[3021.0,3.53895],[3020.7,0.82798],[3020.6,2.38701],[3020.5,0.4839],[3020.4,3.15746407]],[[3021.1,0.33115],[3021.5,0.82779],[3021.7,4.49483],[3021.8,3.96956966],[3021.9,0.31057082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797185121,[[3025.0,0.33072],[3024.6,4.03471],[3024.4,0.82698],[3024.3,4.68946407],[3024.2,0.5083]],[[3025.1,0.33072],[3025.4,3.2078],[3025.6,0.82667],[3025.7,3.15746407],[3025.8,2.80423027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797216838,[[3026.4,0.33057],[3026.0,0.82653],[3025.8,4.03439],[3025.7,0.4902],[3025.5,2.60243]],[[3026.5,0.81397],[3026.8,4.34438498],[3026.9,0.31015127],[3027.0,3.98375407],[3027.2,14.10348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797258778,[[3028.5,0.01462],[3028.2,3.2078],[3028.1,3.61214629],[3028.0,2.4633],[3027.6,1.6522]],[[3029.4,3.14014629],[3029.5,3.2078],[3030.0,2.4914],[3030.1,0.4916],[3031.1,16.50348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797310303,[[3033.4,0.32981],[3033.1,4.03239],[3032.9,0.82464],[3032.8,3.14014629],[3031.9,1.9181339]],[[3033.5,0.8298],[3033.7,0.5062],[3033.9,4.03221],[3034.0,0.82437],[3034.2,0.30935909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797349537,[[3031.8,3.14014629],[3031.7,0.82504],[3031.6,0.82509],[3031.5,3.2078]],[[3032.4,3.53775],[3032.7,0.5069],[3032.8,0.82479],[3032.9,0.4776],[3033.0,3.14014629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797412097,[[3030.8,0.33011],[3030.6,0.4837],[3030.5,0.9922],[3030.4,4.0332],[3030.2,0.82547]],[[3030.9,0.33012],[3031.3,0.8252],[3031.4,3.96530629],[3031.7,3.6781],[3031.8,2.12392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797441520,[[3028.4,3.2078],[3027.8,3.96625629],[3027.5,2.0207],[3021.1,0.1330267],[3009.5,3.45745677]],[[3029.0,0.4944],[3029.2,4.03357],[3029.3,3.14014629],[3029.4,0.30987746],[3029.5,0.7564761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797483551,[[3034.3,0.32973],[3034.0,4.03223],[3033.9,0.4744],[3033.8,3.96462629],[3033.5,0.4583]],[[3034.4,0.32975],[3034.8,0.82424],[3035.0,4.49837],[3035.1,1.11651324],[3035.2,3.14014629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797531872,[[3032.9,0.32989],[3032.8,3.2078],[3032.4,0.82485],[3032.3,0.4764],[3032.2,3.96000713]],[[3033.0,0.32989],[3033.2,0.4636],[3033.4,0.5038],[3033.5,3.95967713],[3033.6,0.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797557390,[[3035.9,3.2078],[3035.8,0.32957],[3035.3,0.82407],[3035.2,4.65507713],[3035.0,1.0865649]],[[3036.0,0.32956],[3036.4,0.82382],[3036.6,0.463],[3036.7,3.95879713],[3036.8,1.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797606614,[[3032.7,3.2078],[3032.1,0.82496],[3031.9,0.825],[3031.6,5.43445609],[3031.5,11.63930988]],[[3033.2,0.498],[3033.4,3.2078],[3033.7,1.30224],[3033.9,0.82449],[3034.0,3.52755609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797618824,[[3031.5,3.2078],[3030.9,6.03655609],[3030.8,2.71730571],[3030.1,8.7242377],[3028.3,26.57291848]],[[3032.5,3.2078],[3032.7,1.519],[3032.8,0.9463],[3032.9,4.02975609],[3033.7,1.64908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797660559,[[3034.3,3.2078],[3033.8,0.82447],[3033.7,0.82451],[3033.6,1.518],[3033.3,3.52432608]],[[3035.0,0.82419],[3035.1,0.5071],[3035.2,0.82412],[3035.3,6.73212608],[3035.4,1.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797703485,[[3036.9,0.4934],[3036.7,3.2078],[3036.6,1.31602]],[[3038.3,3.6857],[3038.4,1.9825],[3038.5,3.98162608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797728893,[[3035.5,0.4679],[3035.4,3.2078],[3035.0,2.1077],[3033.9,10.875],[3032.0,22.48513024]],[[3036.5,3.2078],[3036.8,0.995],[3036.9,1.07811864],[3037.1,0.26028202],[3038.5,11.44552028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797773317,[[3031.4,0.33005],[3031.0,3.2078],[3030.9,1.32047],[3030.8,0.4639],[3030.7,1.08478141]],[[3031.5,0.33005],[3031.8,3.2078],[3031.9,1.31974],[3032.0,0.498],[3032.1,0.82496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797826754,[[3027.5,0.9874],[3027.2,0.82629],[3027.1,3.2078],[3027.0,1.556],[3026.5,0.4693]],[[3027.9,0.33044],[3028.2,3.2078],[3028.3,0.826],[3028.6,3.5330862],[3028.8,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797867894,[[3028.7,3.53814],[3028.2,1.571],[3028.1,1.57322694],[3027.9,11.7211],[3027.4,1.65246]],[[3029.3,3.2078],[3029.6,0.82567],[3029.7,0.82562],[3029.9,3.5330862],[3030.0,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797895909,[[3026.8,0.09406642],[3026.1,0.4646],[3026.0,0.82661],[3025.9,0.82664],[3025.8,3.2078]],[[3026.9,3.2078],[3027.3,3.5330862],[3027.5,0.4603],[3027.6,3.96157797],[3028.5,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797938753,[[3022.3,3.2078],[3022.0,0.33108],[3021.7,0.4939],[3021.4,1.564],[3021.3,3.97963813]],[[3022.4,0.33104],[3022.7,0.82753],[3022.8,6.35953813],[3022.9,0.8275],[3023.3,2.29844224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736797983779,[[3021.8,0.33111],[3021.4,0.82788],[3021.3,3.2078],[3021.1,0.82794],[3020.7,6.85616096]],[[3021.9,3.15925096],[3022.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798037823,[[3018.9,3.6867],[3018.8,2.0315],[3018.6,1.08872353],[3016.7,28.82828658],[2995.7,5.52097194]],[[3019.7,0.82835],[3019.8,3.2078],[3020.2,0.5071],[3020.4,1.84169761],[3047.4,0.12177895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798044033,[[3020.4,0.33126],[3020.2,3.16238519],[3020.1,3.2078],[3019.7,0.9255],[3019.6,1.531]],[[3020.8,9.9291911],[3021.0,11.51994948],[3021.2,13.13111387],[3021.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798111680,[[3026.0,3.2078],[3025.8,3.1601557],[3025.6,1.3183],[3025.5,0.505],[3025.4,1.79202156]],[[3026.6,3.2078],[3026.8,0.5074],[3026.9,0.5027],[3027.0,3.1601557],[3027.3,0.82626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798155416,[[3026.6,0.33058],[3026.3,3.2078],[3026.2,0.4718],[3026.1,1.33138],[3025.9,2.34965]],[[3026.7,0.33058],[3027.1,0.82632],[3027.2,0.4945],[3027.3,3.2078],[3027.4,0.82627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798159716,[[3027.9,3.2078],[3027.3,1.523],[3027.2,0.4793],[3027.1,1.31211],[3027.0,4.24080573]],[[3028.0,0.33043],[3028.3,0.826],[3028.5,7.18003901],[3028.6,1.65187],[3028.8,2.63555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798238488,[[3026.0,3.2078],[3025.5,1.521],[3025.4,3.54218779],[3025.3,0.5051],[3025.0,0.5064]],[[3026.8,1.77941],[3027.0,3.2078],[3027.3,1.59830325],[3027.4,6.71571779],[3027.9,1.65224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798264404,[[3027.1,3.2078],[3026.7,2.4911],[3026.5,0.82648],[3026.2,8.97014683],[3025.4,14.40431807]],[[3027.8,3.6774],[3028.0,0.4733],[3028.2,5.19427779],[3028.4,0.4593],[3028.5,0.6199046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798289123,[[3028.6,0.33036],[3028.3,1.9839],[3028.2,3.2078],[3028.1,0.82604],[3027.5,1.65239]],[[3028.7,0.33036],[3029.1,0.82578],[3029.2,3.2078],[3029.3,0.4959],[3029.5,4.00132775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798340553,[[3030.1,0.4641],[3029.8,7.86649735],[3029.7,1.77781],[3029.5,0.26943748],[3029.1,1.65151]],[[3030.5,0.33015],[3031.0,0.82526],[3031.1,6.35049735],[3031.2,0.4842],[3031.3,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798386094,[[3027.1,0.33053],[3026.8,0.82639],[3026.6,0.82645],[3026.5,3.14422423],[3026.4,3.6988]],[[3027.2,3.53832],[3027.6,0.8262],[3027.7,1.31577],[3027.8,1.10064273],[3027.9,3.14422423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798420729,[[3024.2,2.38069807],[3024.1,8.0388971],[3023.9,10.27739614],[3023.8,12.84674517],[3023.6,0.4617]],[[3024.4,3.53863],[3024.9,0.9684],[3025.0,5.48926346],[3025.3,1.09550322],[3025.5,0.4939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798446944,[[3023.0,3.2078],[3022.7,2.34252],[3022.6,0.4804],[3020.9,21.99822531],[3020.5,7.7080471]],[[3023.7,3.2078],[3024.0,0.9812],[3024.2,3.54873526],[3024.3,1.08592679],[3024.6,0.31041218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798502377,[[3021.6,3.2078],[3021.4,1.513],[3021.2,0.82793],[3020.9,1.33],[3019.7,7.7080471]],[[3022.6,3.7044],[3022.8,3.55033572],[3022.9,0.82748],[3026.0,4.225],[3041.4,80.24291053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798548415,[[3026.6,3.2078],[3026.5,1.511],[3026.3,3.55033572],[3026.1,0.82658],[3024.8,5.1210165]],[[3027.6,3.2078],[3028.0,0.82609],[3028.2,1.30158389],[3057.6,4.92379132],[4944.0,15.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798586646,[[3028.7,3.2078],[3028.4,5.05833572],[3028.3,0.82598],[3026.8,5.1210165],[3026.7,7.7080471]],[[3029.5,0.82567],[3029.7,3.2078],[3030.1,2.43371204],[3030.2,4.01083572],[3030.3,0.76495259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798622176,[[3024.4,3.2078],[3023.8,1.509],[3023.6,3.82053529]],[[3025.2,0.4855],[3025.5,3.2078],[3025.6,1.9929],[3025.7,1.910988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798650091,[[3025.1,3.2078],[3024.7,0.82697],[3024.6,1.51],[3023.8,1.65444],[3023.7,1.2991]],[[3026.1,4.46588751],[3026.5,5.0592211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798670211,[[3024.2,3.2078],[3023.8,1.509],[3023.5,1.56456319],[3023.3,0.82736],[3022.5,1.65513]],[[3024.3,0.33083],[3024.8,0.82696],[3025.1,0.4915],[3025.2,6.7570211],[3054.9,0.47220395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798713955,[[3021.6,0.33112],[3021.5,3.2078],[3021.0,0.82797],[3020.8,0.82804],[3020.7,1.511]],[[3021.8,0.33111],[3022.2,3.2078],[3022.4,1.76941],[3022.5,5.0693202],[3022.6,1.31997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798752171,[[3023.0,0.33097],[3022.8,3.2078],[3022.6,0.82753],[3022.4,0.8276],[3022.2,0.4791]],[[3023.1,0.33097],[3023.3,0.4723],[3023.4,0.4601],[3023.5,0.47853557],[3023.6,0.8273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798784387,[[3018.1,3.2078],[3017.9,0.33153],[3017.8,5.0611676],[3017.7,7.59175141],[3017.5,10.60503521]],[[3018.2,0.3315],[3018.7,3.54954206],[3018.8,4.0364],[3019.0,0.82855],[3019.3,1.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798817513,[[3017.9,3.2078],[3017.6,0.82892],[3017.4,1.83224979],[3017.2,0.4725],[3016.8,2.16107]],[[3018.5,0.82868],[3018.6,3.54954206],[3018.8,0.62182453],[3019.0,0.4873],[3019.1,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798884569,[[3017.5,0.33158],[3017.2,4.03682],[3017.1,0.82905],[3016.7,3.64084452],[3016.4,1.65851]],[[3017.6,0.07873217],[3017.9,0.64256291],[3018.0,3.6927],[3018.2,3.99472452],[3018.4,2.34972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798931089,[[3024.8,3.2078],[3024.6,1.511],[3024.3,3.16594452],[3024.1,0.82714],[3023.8,0.4936]],[[3024.9,0.33077],[3025.5,0.82676],[3025.6,6.84404452],[3025.9,0.9478],[3041.0,0.4493525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736798971546,[[3018.5,0.33146],[3018.1,7.88015456],[3018.0,1.29519],[3017.9,0.82884],[3017.8,0.76485928]],[[3018.9,0.33142],[3019.0,0.82854],[3019.2,3.2078],[3019.3,0.82846],[3019.4,0.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799007971,[[3018.1,3.2078],[3017.5,1.77445],[3017.4,3.15935456],[3017.3,1.512],[3016.7,1.65832]],[[3018.2,0.3315],[3018.5,0.82868],[3018.6,4.53796],[3018.7,3.47017338],[3018.8,0.2626678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799039708,[[3017.7,3.2078],[3017.2,0.4587],[3017.1,1.512],[3017.0,3.15935456]],[[3017.8,0.33154],[3018.2,0.82878],[3018.3,0.82874],[3018.5,3.15935456],[3018.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799099150,[[3016.4,3.5395],[3016.1,1.30443],[3016.0,0.82935],[3015.9,3.63085456],[3015.6,2.0024]],[[3016.5,0.33169],[3016.8,1.80025],[3016.9,0.5048],[3017.0,0.82909],[3017.2,0.62205982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799112663,[[3016.1,3.2078],[3015.8,0.82941],[3015.7,1.9867],[3015.6,3.98882456],[3015.2,0.9538]],[[3016.6,0.33168],[3016.8,3.2078],[3017.0,4.88083658],[3017.1,0.82907],[3017.3,0.82901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799154197,[[3015.6,3.2078],[3015.1,5.63193757],[3015.0,7.74605636],[3014.9,0.4853],[3014.8,12.6657551]],[[3015.7,0.33178],[3016.1,3.98870456],[3016.4,3.2078],[3016.5,0.77692882],[3016.6,3.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799199134,[[3016.7,0.33166],[3016.3,4.03707],[3016.2,1.505],[3016.0,4.490234],[3015.7,1.65886]],[[3016.8,0.33166],[3017.0,3.2078],[3017.1,0.9646],[3017.4,1.45156209],[3017.8,11.6564186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799273559,[[3015.7,3.2078],[3015.5,0.33179],[3015.2,0.487],[3015.0,0.82964],[3014.9,4.57412066]],[[3015.8,0.33176],[3016.1,0.82935],[3016.2,2.56862066],[3016.3,1.30458],[3016.4,4.44635766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799298584,[[3015.5,0.4823],[3015.4,3.2078],[3015.2,3.39819066],[3013.6,16.93209],[3009.8,0.13534545]],[[3016.1,0.82934],[3016.2,2.56862066],[3016.4,3.51898489],[3016.6,0.31115902],[3065.6,0.78573339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799355525,[[3017.0,0.33162],[3016.9,1.0011],[3016.8,3.2078],[3016.6,0.82919],[3016.5,4.45885533]],[[3017.9,4.30878108],[3018.0,4.1735],[3018.3,0.26233757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799389143,[[3014.1,0.33194],[3013.7,0.83],[3013.6,3.7098],[3013.5,3.64545533],[3013.4,1.492]],[[3014.2,0.33194],[3014.3,3.2078],[3014.7,1.30544],[3014.8,0.82971],[3014.9,3.16845533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799426461,[[3018.2,0.3315],[3018.0,3.2078],[3017.7,2.3169],[3017.5,0.464],[3017.4,4.47591533]],[[3018.3,0.33149],[3018.5,0.31111318],[3018.7,0.477],[3018.8,1.3147],[3018.9,6.6396346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799459196,[[3020.7,3.2078],[3020.5,4.65345533],[3020.3,0.82817],[3020.1,0.4783],[3020.0,1.65649]],[[3021.5,0.82787],[3021.6,3.2078],[3021.8,0.475],[3021.9,3.47915108],[3022.1,0.77420576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799518720,[[3019.8,0.33131],[3019.7,0.5032],[3019.6,1.483],[3019.5,0.8284],[3019.4,6.83103582]],[[3019.9,0.33131],[3020.2,0.82823],[3020.3,0.82818],[3020.4,0.4646],[3020.5,4.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799538027,[[3020.7,0.33122],[3020.5,0.4984],[3020.4,0.4691],[3020.3,3.15783582],[3020.2,4.03599]],[[3020.8,0.33123],[3021.2,5.05295],[3021.3,4.03573],[3021.5,0.26454689],[3021.6,3.62293582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799595661,[[3025.1,0.33074],[3024.7,0.4746],[3024.6,4.03478],[3024.5,0.4907],[3024.4,2.30706]],[[3025.3,0.33073],[3025.5,3.2078],[3025.8,0.82671],[3025.9,2.30668],[3026.1,1.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799652103,[[3027.7,4.10208455],[3027.5,0.82621],[3027.3,3.2078],[3026.4,3.322],[3025.4,10.916]],[[3028.3,3.2078],[3028.5,1.33076],[3028.6,0.9701],[3028.9,0.57020298],[3029.7,2.51026531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799693733,[[3028.2,0.3304],[3027.8,3.2078],[3027.7,2.30016],[3027.3,5.11728985],[3027.2,7.67593477]],[[3028.3,0.3304],[3029.0,0.82581],[3029.3,3.15008455],[3029.5,4.85918],[3029.7,5.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799708145,[[3030.0,0.33021],[3029.6,0.82563],[3029.5,3.97575455],[3029.4,3.2078],[3029.3,1.9555]],[[3030.1,3.53801],[3030.5,1.13556968],[3030.6,0.82538],[3030.9,16.04883601],[3031.1,11.60887631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799766780,[[3029.4,3.2078],[3029.0,3.97588455],[3028.8,1.28335],[3027.9,5.11728985]],[[3029.8,0.33024],[3030.3,0.82545],[3030.4,3.6655],[3030.5,4.12668455],[3030.6,0.8254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799782493,[[3029.8,0.33022],[3029.7,3.2078],[3029.6,0.9502],[3029.3,2.29771],[3029.1,4.80159455]],[[3029.9,0.33023],[3030.2,3.2078],[3030.3,0.82548],[3030.4,0.82545],[3030.6,3.15008455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799836019,[[3021.0,0.33119],[3020.8,3.2078],[3020.6,0.9734],[3020.5,0.8281],[3020.4,0.26474635]],[[3021.1,0.33119],[3021.3,3.2078],[3021.6,0.82783],[3021.7,3.15530518],[3021.9,0.82776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799873741,[[3021.2,0.33117],[3020.9,0.82802],[3020.8,0.4989],[3020.7,0.4656],[3020.6,3.2078]],[[3021.3,3.53897],[3021.7,3.98312518],[3021.8,1.30258],[3022.0,2.02010219],[3022.2,3.13036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799925685,[[3023.0,0.33097],[3022.7,3.2078],[3022.6,3.39437727],[3022.4,0.8276],[3022.3,0.26753222]],[[3023.1,0.33097],[3023.4,0.5032],[3023.5,3.2078],[3023.6,0.8273],[3023.7,3.85209727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736799947805,[[3024.0,0.33086],[3023.9,3.6877],[3023.7,2.56682727],[3023.6,2.76526],[3023.5,0.8273]],[[3024.1,0.33086],[3024.4,3.2078],[3024.6,1.30733],[3024.8,3.87597727],[3025.0,0.57821985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800007251,[[3024.0,0.4577],[3023.8,3.7003],[3023.7,3.98216589],[3023.5,1.9603],[3023.3,0.26518894]],[[3024.5,3.2078],[3024.8,0.82697],[3025.0,0.31031481],[3025.1,5.46240589],[3025.3,0.26458131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800064698,[[3027.6,6.85824793],[3027.5,1.466],[3027.4,0.4628],[3027.0,1.91021465],[3026.8,0.4682]],[[3028.5,0.4917],[3028.6,3.2078],[3028.7,3.97634793],[3029.0,0.9965],[3029.3,1.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800104821,[[3023.7,0.3309],[3023.5,3.2078],[3023.4,2.4049],[3023.2,0.82737],[3023.0,14.89187793]],[[3023.8,0.04508875],[3023.9,0.33088],[3024.2,3.2078],[3024.4,3.15044793],[3024.5,1.29706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800146151,[[3024.2,0.33084],[3024.1,1.0027],[3023.8,0.82721],[3023.6,3.38842685],[3023.5,3.2078]],[[3024.3,0.33084],[3024.6,4.03482],[3024.7,4.34335685],[3024.8,0.31033586],[3024.9,0.80531493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800198192,[[3025.4,0.3307],[3025.3,0.9428],[3025.1,3.2078],[3025.0,2.28888],[3024.7,3.64719124]],[[3025.5,0.33071],[3026.0,0.82662],[3026.2,4.49247],[3026.3,3.15209124],[3030.2,0.4135678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800250450,[[3031.0,0.5057],[3030.7,3.9686064],[3030.6,0.4846],[3029.7,5.10140543],[3029.5,7.65210815]],[[3031.4,3.2078],[3031.9,0.9895],[3032.0,1.94171751],[3032.1,3.60285569],[3032.2,1.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800271062,[[3031.2,0.33008],[3030.8,0.82532],[3030.7,4.0827664],[3030.6,3.2078],[3030.4,1.456]],[[3031.3,3.53788],[3031.5,0.477],[3031.6,0.8138143],[3031.7,0.82507],[3031.9,1.1347097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800300689,[[3031.0,2.5487846],[3030.9,3.5379],[3030.7,0.4962],[3030.6,1.28405],[3030.4,2.2804]],[[3031.4,0.504],[3031.6,0.5011],[3032.1,0.61921186],[3032.2,4.1986546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800336722,[[3034.4,0.32973],[3034.2,3.2078],[3034.0,1.453],[3033.9,0.82445],[3033.8,0.82447]],[[3034.5,1.0069],[3034.6,0.32972],[3034.7,3.2078],[3035.1,0.30929691],[3035.2,4.26903082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800378538,[[3034.2,0.32978],[3034.0,0.5018],[3033.8,0.82456],[3033.7,3.2078],[3033.6,0.82463]],[[3034.4,0.32976],[3034.5,3.2078],[3034.9,0.8243],[3035.0,4.44127943],[3035.1,1.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800429986,[[3037.6,0.32942],[3037.3,2.75861],[3037.2,3.95913943],[3037.1,0.506],[3037.0,0.4586]],[[3037.7,3.2078],[3038.2,0.9639],[3038.3,0.5008],[3038.4,0.82335],[3053.6,3.26554395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800492322,[[3044.4,3.2078],[3044.2,1.505],[3043.9,10.857],[3043.6,3.49838348],[3043.0,0.4975]],[[3045.1,3.2078],[3045.3,0.4709],[3045.9,4.31969348],[3046.1,1.9682],[3048.6,0.3304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800519059,[[3044.2,0.3287],[3044.0,3.2078],[3043.7,0.82188],[3043.6,2.32692],[3043.2,5.64405348]],[[3044.3,0.3287],[3044.8,4.02942],[3044.9,1.29837],[3045.0,0.4561],[3045.3,0.76731725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800556179,[[3045.6,0.32854],[3045.5,3.2078],[3045.1,1.30282],[3044.7,3.10322],[3044.2,1.64348]],[[3045.7,0.32855],[3046.4,0.8212],[3046.6,5.13969949],[3046.7,2.84190932],[3046.8,4.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800600008,[[3045.7,3.2078],[3045.3,2.77084],[3045.0,0.4616]],[[3046.6,0.82114],[3046.7,3.15011548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800645644,[[3047.8,0.32831],[3047.5,1.454],[3047.4,3.2078],[3047.3,1.32521],[3047.2,3.92481894]],[[3047.9,0.32831],[3048.3,3.6915],[3048.4,0.82064],[3048.5,0.5037],[3048.6,3.55988894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800668051,[[3050.2,0.32805],[3050.0,4.6608],[3049.7,0.82026],[3049.6,0.82031],[3049.5,0.26365164]],[[3050.3,0.32804],[3050.9,0.4593],[3051.0,0.81993],[3051.1,3.2078],[3051.2,3.49103151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800695985,[[3051.6,0.3279],[3051.3,0.5031],[3051.2,1.446],[3051.1,3.2078],[3051.0,4.30082607]],[[3052.1,3.2078],[3052.3,0.8196],[3052.7,0.4791],[3052.8,0.4912],[3052.9,3.08487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800769760,[[3050.5,3.55950204],[3050.4,0.82007],[3050.2,0.4696],[3047.3,22.43027767],[3047.2,22.3839519]],[[3051.1,3.2078],[3051.4,0.4654],[3051.6,0.4765],[3051.7,0.78975962],[3051.8,0.30759616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800774859,[[3049.8,3.2078],[3049.6,3.09620204],[3049.4,2.4432],[3049.3,11.08512122],[3049.0,7.4613173]],[[3050.6,3.69],[3050.9,3.59710204],[3051.1,1.03060222],[3052.1,16.3933],[3053.9,4.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800823418,[[3050.6,0.32801],[3050.1,3.2078],[3050.0,0.8202],[3049.9,3.09620204],[3049.8,2.72804]],[[3050.7,3.2078],[3051.4,3.58820204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800884652,[[3056.7,3.2078],[3056.4,0.32735],[3056.1,1.9018],[3056.0,3.90639476],[3055.9,0.81852]],[[3056.8,0.32731],[3057.1,0.81823],[3057.3,0.81816],[3057.4,3.2078],[3057.6,2.43124582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800913473,[[3055.8,0.01294],[3055.3,0.4944],[3055.2,3.53528],[3055.0,3.08790476],[3054.8,1.27732]],[[3055.9,3.53521],[3056.1,12.77539481],[3056.2,2.26048],[3056.3,1.07904276],[3056.4,4.72472476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800950384,[[3059.3,0.32705],[3059.0,0.8177],[3058.9,2.5052826],[3058.5,3.2078],[3057.5,3.277]],[[3059.4,3.2612599],[3059.5,0.4992],[3059.9,0.3068176],[3060.2,14.65930682],[3061.8,16.33928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736800997611,[[3058.3,0.81788],[3058.0,6.29071272],[3057.5,1.63619],[3056.9,0.47650077],[3055.4,30.51167961]],[[3059.0,0.4971],[3059.1,3.2078],[3059.2,0.925],[3059.3,3.08291272],[3059.5,12.9875018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801050260,[[3059.0,0.32707],[3058.7,4.2095],[3058.6,2.2578],[3058.5,0.81781],[3058.4,2.50296132]],[[3059.2,0.32707],[3059.4,3.2078],[3059.6,3.32051132],[3059.7,0.5],[3059.8,1.61800324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801076079,[[3059.7,3.2078],[3059.6,0.81753],[3059.4,0.4781],[3059.3,3.54054642],[3058.5,4.71790642]],[[3060.7,3.08224642],[3060.8,3.6773],[3061.0,0.5004],[3061.1,0.30667594],[3061.2,26.55948328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801142812,[[3069.6,0.32595],[3069.2,6.51],[3069.1,3.88644484],[3069.0,6.27925484],[3068.6,10.775]],[[3071.1,0.3258],[3071.6,3.2078],[3072.0,0.81425],[3072.1,10.00520321],[3072.4,13.6435965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801176339,[[3073.3,3.2078],[3072.9,3.59972233],[3072.5,1.708],[3072.3,0.81416],[3072.0,0.81422]],[[3074.0,3.2078],[3074.3,0.4574],[3074.6,0.5012],[3074.7,0.5046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801216675,[[3068.7,0.32604],[3068.3,3.59972233],[3068.1,0.81527],[3067.6,1.63078],[3067.2,1.63104]],[[3069.0,0.32601],[3069.6,0.8149],[3069.8,0.81485],[3070.2,3.6748],[3070.3,3.59972233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801221773,[[3066.6,3.2078],[3066.2,3.59972233],[3065.9,2.46186],[3065.1,0.47324715],[3064.9,1.63226]],[[3067.5,4.02326],[3067.6,0.4834],[3067.7,0.81539],[3068.0,4.51802233],[3068.1,1.89377648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801280019,[[3070.7,0.32582],[3070.5,3.2078],[3070.0,4.25934531],[3069.9,0.4964],[3069.8,0.81483]],[[3071.2,0.82578],[3071.6,0.4904],[3071.7,0.4875],[3071.9,5.58408],[3072.2,3.44457531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801300731,[[3073.0,3.2078],[3072.3,1.548],[3072.1,0.81421],[3071.8,3.60104395]],[[3073.4,3.7078],[3073.7,0.4946],[3073.8,1.28508],[3074.2,0.25949951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801333739,[[3075.0,3.2078],[3074.4,4.59481463],[3074.2,0.81364],[3074.0,0.2570824],[3072.9,3.266]],[[3075.4,0.4864],[3075.6,0.81331],[3075.7,3.7078],[3076.0,1.544],[3077.7,19.24840553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801378080,[[3076.9,0.32517],[3076.8,3.2078],[3076.4,4.32057463],[3076.3,0.81309],[3076.1,0.2562097]],[[3077.1,0.5],[3077.2,0.32515],[3077.3,0.4566],[3077.5,0.3050157],[3077.6,12.22118553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801419987,[[3074.5,3.53322],[3074.2,2.47494252],[3074.1,0.81367],[3074.0,1.30929],[3073.3,1.62776]],[[3074.9,0.32539],[3075.1,0.9594],[3075.2,0.5],[3075.3,3.2078],[3075.4,4.79029252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801444804,[[3078.0,0.32506],[3077.9,3.2078],[3077.2,3.05345949],[3077.1,0.81289],[3076.9,1.503]],[[3078.4,0.05268679],[3078.6,0.05268187],[3078.7,4.04685949],[3078.8,0.32498],[3078.9,4.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801483936,[[3086.2,3.2078],[3085.4,3.59066388],[3083.2,1.62258],[3082.5,0.05]],[[3087.1,3.2078],[3087.5,0.9353],[3087.9,0.4728],[3088.0,0.00289339],[3089.0,7.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801529768,[[3100.3,3.2078],[3099.7,5.21980565],[3099.0,0.3232],[3098.7,0.80713],[3097.2,1.61507]],[[3101.2,3.2078],[3102.9,6.02588565],[3104.2,1.61147],[3104.5,0.20374747],[3104.6,3.36411042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801571501,[[3102.8,3.2078],[3101.2,5.21980565],[3101.1,0.80651],[3101.0,0.4796],[3100.9,1.28728]],[[3102.9,0.32242],[3103.3,0.80597],[3103.6,0.80588],[3103.8,3.2078],[3213.9,1.41012116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801607928,[[3106.2,3.2078],[3105.3,3.53227792],[3105.0,0.8055],[3104.7,0.80558],[3104.1,0.4594]],[[3107.1,0.80498],[3107.3,6.9225075],[3107.4,0.4761],[3107.7,10.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801636038,[[3094.7,3.2078],[3094.3,0.001],[3093.6,0.9676],[3093.2,4.34084792],[3092.6,17.11831912]],[[3095.5,3.53227792],[3096.3,2.508],[3096.4,3.2078],[3096.9,0.5056],[3097.1,0.20181234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801673958,[[3094.8,3.2078],[3094.7,0.32327],[3094.2,0.9987],[3094.1,0.9307],[3094.0,0.80836]],[[3095.3,0.32321],[3095.6,3.53227792],[3095.7,3.2078],[3095.9,2.94189],[3096.2,0.80781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801686669,[[3095.1,3.2078],[3094.1,0.80835],[3093.6,1.61695],[3093.5,0.36754988],[3093.4,1.0101]],[[3095.3,3.53227792],[3095.9,2.068],[3096.0,0.80786],[3096.3,0.8078],[3096.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801736208,[[3100.6,3.2078],[3100.4,0.32268],[3099.9,0.80682],[3099.7,0.80687],[3099.3,2.70729]],[[3100.9,0.32263],[3101.0,3.53227792],[3101.3,6.2281],[3101.4,0.80647],[3101.7,0.80639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801794936,[[3094.0,0.32334],[3093.7,2.2511],[3093.6,3.2078],[3093.5,1.1143],[3093.3,0.80856]],[[3094.6,3.2078],[3094.7,0.32328],[3094.8,3.54785883],[3094.9,1.68],[3095.5,3.04721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801802539,[[3094.5,3.2078],[3094.3,0.32331],[3093.6,1.95205],[3093.5,1.1039],[3093.4,0.80853]],[[3094.9,0.32326],[3095.0,3.54785883],[3095.1,1.68],[3095.2,5.4494],[3095.5,0.80798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801840269,[[3097.7,3.2078],[3096.7,1.05528063],[3095.6,1.61588]],[[3098.3,4.62243527],[3098.4,1.1294],[3098.5,3.53068],[3098.7,0.24765522],[3099.1,0.80705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801890409,[[3099.8,0.32274],[3099.7,4.3212],[3099.5,1.1291],[3099.3,0.80697],[3099.0,0.80705]],[[3100.4,3.86501527],[3100.6,3.2078],[3100.9,1.0843],[3101.0,1.57],[3101.1,0.80653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801934772,[[3096.2,3.2078],[3095.7,0.80785],[3095.6,1.1159],[3095.4,0.80791],[3092.9,4.75157142]],[[3096.7,4.73479711],[3096.8,3.54233527],[3096.9,0.2461061],[3097.1,1.0922],[3103.2,30.22080271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801953772,[[3089.2,3.2078],[3088.7,1.0831],[3088.4,8.8030451],[3088.2,10.42320347],[3088.0,4.862]],[[3089.8,3.54233527],[3090.1,3.2078],[3090.3,1.593],[3090.9,0.80911],[3091.6,1.0924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736801997300,[[3092.8,3.2078],[3092.1,1.637],[3091.6,1.0943]],[[3093.9,0.32333],[3094.0,1.1728],[3094.4,10.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802034430,[[3094.6,0.32325],[3094.0,3.2078],[3093.9,0.80832],[3093.8,0.03812686],[3093.6,0.80838]],[[3094.7,5.24237204],[3094.8,3.2078],[3095.1,1.673],[3095.4,1.1552],[3096.0,0.80779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802082071,[[3095.1,0.3232],[3094.5,0.80817],[3094.3,3.2078],[3094.2,0.80824],[3093.8,3.26771]],[[3095.3,3.2078],[3095.4,0.32318],[3095.7,3.54797862],[3096.0,0.80778],[3096.3,2.45872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802094277,[[3094.5,0.32326],[3093.8,0.80834],[3093.6,3.2078],[3093.4,2.8449],[3093.3,4.0829]],[[3095.2,0.808],[3095.3,3.54797862],[3095.4,3.2078],[3095.8,1.61569],[3095.9,1.2461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802149105,[[3102.5,3.2078],[3102.2,0.80615]],[[3103.9,3.52697823],[3104.1,3.2078],[3104.2,0.80569],[3104.4,3.03662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802160420,[[3097.0,0.323],[3096.9,3.2078],[3096.7,3.52697823],[3096.6,0.80761],[3096.3,1.2017]],[[3098.0,0.32291],[3098.2,3.2078],[3098.5,2.162],[3098.8,4.33404823],[3099.1,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802192249,[[3102.3,3.2078],[3101.7,3.52697823],[3101.4,1.962],[3101.3,1.61278],[3100.9,16.13023]],[[3103.2,3.2078],[3103.6,3.52697823],[3103.8,1.962],[3104.0,2.5231],[3104.1,11.45171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802264291,[[3089.2,3.2078],[3088.9,0.80964],[3088.7,1.3822],[3088.6,1.5144],[3088.4,1.3638]],[[3089.8,3.52697823],[3090.4,3.2078],[3090.9,1.876],[3161.4,0.2376265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802294308,[[3087.7,5.32397],[3087.6,3.2078],[3087.3,0.81003],[3087.2,1.815],[3087.1,0.8101]],[[3087.8,0.8096],[3088.3,3.52697823],[3088.4,3.2078],[3088.7,0.32388],[3088.8,1.5526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802309313,[[3095.8,0.32313],[3095.2,3.2078],[3094.9,0.80804],[3094.8,3.52697823],[3094.7,0.80811]],[[3095.9,3.2078],[3096.4,0.32307],[3096.6,5.11477823],[3096.7,1.812],[3097.2,0.80746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802359960,[[3104.8,0.3222],[3104.3,3.2078],[3104.2,0.80563],[3104.1,0.80567],[3103.8,1.721]],[[3104.9,3.2078],[3105.0,1.6345],[3105.4,1.721],[3105.5,4.33229823],[3105.7,3.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802388773,[[3100.5,3.2078],[3100.0,1.715],[3099.7,4.33379823],[3099.4,0.8069],[3099.3,1.5648]],[[3101.5,0.80636],[3101.7,3.2078],[3101.8,3.52697823],[3101.9,2.52128],[3102.0,1.6434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802422287,[[3099.9,3.2078],[3099.1,1.6031],[3098.9,5.22797823],[3098.3,7.838],[3098.1,1.61448]],[[3100.7,3.2078],[3101.1,3.52697823],[3101.3,10.657],[3101.5,1.61276],[3101.7,0.26412864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802454617,[[3097.9,0.80732],[3097.8,0.32294],[3097.7,0.80738],[3097.6,3.2078],[3097.2,1.66]],[[3098.6,3.53066],[3098.7,3.52697823],[3099.1,0.80702],[3099.3,2.36309],[3099.4,1.6874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802506959,[[3099.0,0.32281],[3098.7,0.8071],[3098.5,0.80714],[3098.2,4.7896],[3098.1,1.624]],[[3099.1,3.2078],[3099.4,0.32277],[3099.5,3.52697823],[3099.6,3.3311],[3099.7,0.26236926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802524874,[[3100.2,0.32269],[3099.6,0.80687],[3099.5,4.01469],[3099.3,1.622],[3099.2,3.54119718]],[[3100.3,0.32268],[3100.5,3.2078],[3100.7,3.52697823],[3100.8,0.80657],[3101.1,0.80652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802597527,[[3102.7,0.32242],[3102.3,6.427],[3101.9,2.47595],[3101.7,0.80631],[3101.6,3.51830637]],[[3103.4,3.2078],[3103.7,3.51830637],[3103.8,1.5741],[3104.1,0.80572],[3104.3,0.25284525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802632550,[[3109.0,0.32177],[3108.5,3.2078],[3108.3,0.80462],[3108.1,0.80468],[3108.0,3.51830637]],[[3109.3,3.2078],[3109.4,0.32174],[3109.5,1.5809],[3110.1,0.80419],[3110.2,3.51830637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802666576,[[3106.0,0.32208],[3105.8,1.7215],[3105.7,3.2078],[3105.6,2.39593],[3105.5,3.18132897]],[[3106.5,3.2078],[3106.8,3.98634897],[3107.3,1.5845],[3107.4,1.60976],[3107.6,1.6881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802679185,[[3102.6,3.2078],[3102.2,1.7276],[3102.0,1.605]],[[3103.3,3.2078],[3103.7,3.52798309],[3103.9,1.6594],[3104.0,2.41476],[3104.3,0.25885319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802732645,[[3102.7,3.2078],[3101.9,3.52828622],[3101.8,4.87414],[3101.7,1.609],[3100.6,16.13313]],[[3103.9,4.7827],[3105.4,12.4663064],[3106.3,16.1037],[3115.2,36.32967922],[3134.4,29.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802768483,[[3102.3,0.32248],[3101.6,0.80637],[3101.5,0.80642],[3101.4,4.851],[3101.2,1.5962]],[[3102.4,3.53027],[3102.5,1.6409],[3102.6,3.52828622],[3103.0,0.80604],[3104.2,1.61145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802801822,[[3107.6,3.2078],[3106.7,0.79347105],[3106.3,4.41107],[3106.0,4.33351622],[3105.4,10.9414]],[[3107.7,0.32192],[3108.2,4.33297622],[3108.3,3.2078],[3108.4,0.80463],[3109.2,1.60889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802850047,[[3108.4,3.2078],[3107.7,2.2034],[3107.6,1.872],[3107.5,0.25601462],[3107.3,3.52828622]],[[3108.8,0.5],[3109.4,4.33266622],[3109.5,5.0108],[3113.4,0.3227],[3134.7,3.18103519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802887062,[[3104.2,3.2078],[3103.9,0.80577],[3103.8,0.80581],[3103.7,1.3585],[3078.2,2.08051602]],[[3105.2,1.3598],[3105.3,4.01323],[3105.4,4.89223845],[3105.5,1.99735799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802940494,[[3104.1,0.32228],[3103.8,1.6516],[3103.7,4.01363],[3103.5,2.39879],[3103.1,1.619]],[[3104.3,0.32228],[3104.7,0.80559],[3104.9,4.01336],[3105.0,1.6616],[3105.1,5.23641755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736802970716,[[3108.2,3.2078],[3107.7,0.80479],[3107.6,1.6859],[3107.1,5.18158472],[3106.5,3.43159384]],[[3108.9,1.7055],[3109.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803006451,[[3112.0,3.2078],[3111.8,0.80372],[3111.6,2.42138],[3111.3,5.16698472]],[[3112.4,0.32143],[3113.0,0.80344],[3113.1,0.80341],[3113.2,3.52008472],[3113.3,5.23343983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803036269,[[3106.1,3.2078],[3105.6,2.41534],[3105.5,1.6594],[3105.3,2.41611],[3105.2,5.13097472]],[[3107.2,0.80495],[3107.3,3.2078],[3107.4,0.80491],[3107.5,5.13008472],[3108.1,1.60942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803087197,[[3098.6,3.2078],[3097.9,1.6094],[3097.7,2.52899],[3097.4,7.0815466],[3097.0,15.33357356]],[[3099.3,1.61],[3099.4,6.73879596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803102613,[[3101.4,0.32257],[3101.1,3.2078],[3100.7,4.02901],[3100.5,0.80666],[3100.2,32.73899596]],[[3101.8,0.32254],[3102.1,3.2078],[3102.3,1.7445],[3102.4,5.13899596],[3102.6,10.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803130633,[[3101.0,1.606],[3100.8,1.5818],[3100.4,3.53099596]],[[3102.1,0.80626],[3102.2,3.53099596],[3102.3,3.2078],[3102.4,0.80618],[3102.5,0.05181387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803169570,[[3098.8,3.2078],[3098.7,0.32285],[3098.1,0.80729],[3097.9,1.6014],[3097.8,0.80736]],[[3099.3,0.32279],[3099.4,3.53099596],[3099.6,4.8118],[3100.4,1.61342],[3110.9,0.88773409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803199498,[[3098.6,0.32287],[3098.1,2.5593],[3098.0,3.2078],[3097.8,0.80736],[3097.5,1.61492]],[[3098.7,3.2078],[3099.0,1.602],[3099.1,3.53099596],[3099.4,1.04249765],[3115.4,0.39082134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803246535,[[3103.3,3.2078],[3103.1,0.80599],[3103.0,1.594],[3102.9,0.80605],[3100.6,16.45509]],[[3104.1,3.2078],[3104.2,0.80572],[3104.3,3.53099596],[3104.7,4.89052],[3120.3,0.39082134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803305786,[[3099.3,0.32279],[3098.8,3.2078],[3098.7,0.80713],[3098.5,0.80718],[3098.4,3.2939]],[[3099.5,0.32278],[3099.7,1.6865],[3099.8,6.7422357],[3099.9,0.80684],[3100.0,1.93638719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803334507,[[3102.0,3.2078],[3101.6,0.32255],[3101.2,1.7219],[3101.1,2.512],[3101.0,0.80653]],[[3102.1,3.32265847],[3102.4,0.8062],[3102.5,4.01396],[3102.7,1.61225],[3102.8,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803377335,[[3100.8,3.2078],[3100.4,4.24879],[3100.2,4.862],[3099.7,1.61375],[3098.8,11.049]],[[3101.1,0.32261],[3101.6,0.80641],[3101.7,0.80637],[3101.8,1.6824],[3101.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803406262,[[3103.8,0.80582],[3103.6,6.5917],[3103.5,0.80588],[3103.4,1.6289],[3103.2,1.61194]],[[3104.4,0.32227],[3104.6,4.8663],[3104.7,1.627],[3104.8,1.88544191],[3104.9,1.06311501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803461491,[[3105.1,0.32218],[3104.8,0.80556],[3104.5,7.35502],[3104.2,3.2078],[3101.7,6.30535009]],[[3105.2,0.32219],[3105.5,4.9024],[3105.6,0.80536],[3105.7,0.80533],[3105.9,0.24945247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803486433,[[3107.8,3.2078],[3107.7,4.862],[3107.3,0.32196],[3107.2,1.1748],[3107.1,4.44684135]],[[3108.3,2.83965648],[3108.5,0.25574627],[3108.6,4.01238],[3108.7,5.98094135],[3111.2,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803537376,[[3111.2,1.1034],[3111.1,3.2078],[3110.5,3.17631683]],[[3111.6,0.32152],[3111.8,4.2544],[3111.9,4.28151683],[3112.1,2.6285182],[3122.6,32.95728414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803560492,[[3110.0,3.2078],[3109.8,2.42111434],[3109.2,2.42111434],[3109.0,1.0325],[3108.4,0.25600757]],[[3110.7,3.2078],[3110.9,1.565],[3111.0,2.42111434],[3111.1,0.80396],[3111.4,0.30178966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803635939,[[3104.7,3.2078],[3104.0,0.80575],[3103.9,0.80578],[3103.7,2.1874],[3098.7,0.12935672]],[[3104.8,0.32222],[3104.9,2.42966547],[3105.0,1.052],[3105.1,1.9023],[3105.2,0.80546]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803649747,[[3106.3,0.32206],[3106.1,3.2078],[3105.8,0.8053],[3105.7,3.1836],[3105.5,5.66736]],[[3106.5,0.32205],[3106.7,1.0706],[3106.8,3.2078],[3106.9,3.18936743],[3107.0,1.85910333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803727501,[[3104.1,3.99908743],[3103.6,0.32234],[3103.4,2.1647],[3103.2,4.01377],[3103.0,0.80602]],[[3104.2,0.3740657],[3104.3,4.32558871],[3104.4,7.44130152],[3104.5,0.80566],[3104.6,0.80563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803738311,[[3104.7,0.32223],[3104.6,1.0415],[3104.5,1.0862],[3104.4,7.20688743],[3104.2,1.94062]],[[3104.8,0.32223],[3105.1,1.1112],[3105.2,5.10817],[3105.3,0.30232429],[3105.4,5.54321152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803814863,[[3107.4,0.32195],[3107.1,0.80496],[3106.9,0.80501],[3106.8,3.99908743],[3106.7,3.2078]],[[3107.5,3.2078],[3107.8,0.32192],[3108.0,3.1481],[3108.3,1.535],[3108.4,3.99369798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803843178,[[3106.9,0.322],[3106.5,1.84511],[3106.4,4.2975],[3105.9,1.61051],[3105.8,4.25814798]],[[3107.0,0.32201],[3107.1,1.0745],[3107.2,3.2078],[3107.3,0.80493],[3107.4,3.18904798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803876699,[[3109.0,0.32179],[3108.4,2.026],[3108.3,5.01513],[3107.9,3.18904798],[3107.7,1.527]],[[3109.1,3.52958],[3109.4,4.71604798],[3109.6,0.80432],[3109.8,1.0525],[3109.9,1.10610054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803917249,[[3104.9,0.32221],[3104.6,3.2078],[3104.5,1.0594],[3104.3,1.84667],[3104.2,1.0343]],[[3105.1,0.3222],[3105.5,0.80538],[3105.6,8.25347123],[3105.8,0.80531],[3105.9,1.0528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803957378,[[3102.9,0.32241],[3102.7,3.2078],[3102.4,0.80618],[3102.2,1.9551],[3102.1,4.80534743]],[[3103.1,0.3224],[3103.4,3.51867123],[3103.5,1.023],[3103.6,4.0137],[3103.7,0.80585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736803981192,[[3102.4,3.2078],[3102.0,0.32251],[3101.9,4.93068743],[3101.5,0.8064],[3101.4,0.80643]],[[3102.5,0.32246],[3102.8,3.51867123],[3102.9,0.80608],[3103.1,4.01383],[3103.2,1.0162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804041937,[[3095.6,3.2078],[3094.8,0.7952],[3094.6,1.602],[3094.3,0.80927],[3094.1,2.976]],[[3095.7,3.86154687],[3096.2,4.0156],[3096.4,3.1116],[3096.5,0.80774],[3097.0,0.8466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804073363,[[3094.1,3.2078],[3093.9,0.6305],[3093.3,1.523],[3093.0,5.25128743],[3092.9,3.55264289]],[[3095.2,3.55264289],[3095.3,3.2078],[3095.4,1.523],[3095.7,1.2135],[3096.1,0.30326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804115887,[[3095.1,3.2078],[3094.0,0.80836],[3093.9,1.594],[3093.7,1.39663],[3093.5,1.99228]],[[3095.2,0.32322],[3095.3,3.54745846],[3095.5,0.80798],[3095.7,0.80793],[3095.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804160211,[[3095.8,0.3547],[3095.0,0.80811],[3094.8,0.80815],[3094.5,0.5745],[3094.4,1.2373]],[[3095.9,3.87060846],[3096.0,3.2078],[3096.4,0.80777],[3096.7,2.2248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804184241,[[3089.2,0.32385],[3088.5,0.80981],[3088.4,3.2078],[3088.2,0.80989],[3087.8,6.52487446]],[[3089.3,3.2078],[3089.7,3.54745846],[3090.4,0.6309],[3090.9,0.80919],[3109.2,0.38479015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804207866,[[3090.3,0.32373],[3090.0,0.80942],[3089.9,4.01724],[3089.7,3.21699],[3088.0,4.94487446]],[[3090.4,3.2078],[3090.9,3.54745846],[3091.2,0.6218],[3091.3,0.32364],[3091.4,0.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804244186,[[3096.1,0.32313],[3095.8,0.80789],[3095.5,0.80798],[3095.2,1.40784],[3095.1,3.2078]],[[3096.2,3.2078],[3096.5,0.32309],[3096.8,2.39980124],[3096.9,0.4850797],[3097.0,0.80759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804290021,[[3101.7,0.32254],[3101.3,0.80647],[3101.2,3.2078],[3101.0,0.80654],[3100.6,3.13828]],[[3101.8,3.2078],[3102.2,0.8978],[3102.3,1.525],[3102.4,0.5678],[3102.6,4.10240064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804335666,[[3103.0,0.3224],[3102.6,0.80613],[3102.5,3.19894252],[3102.3,0.6108],[3100.9,1.12911595]],[[3103.1,0.32242],[3103.2,3.2078],[3103.4,0.80594],[3103.5,0.5956],[3103.6,1.37228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804401624,[[3107.1,0.32198],[3106.9,0.575],[3106.8,3.99356862],[3106.7,0.80507],[3106.6,0.6244]],[[3107.2,3.2078],[3107.3,0.32197],[3107.7,0.80483],[3107.8,0.8048],[3107.9,2.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804425444,[[3108.7,0.32182],[3108.4,0.80462],[3108.2,0.80467],[3108.1,4.4256],[3107.9,2.42438796]],[[3108.8,3.2078],[3108.9,0.3218],[3109.0,0.6277],[3109.1,3.01318796],[3109.3,1.39061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804458168,[[3109.3,0.32175],[3108.9,0.5925],[3108.8,6.26520775],[3108.6,0.80456],[3108.5,0.6477]],[[3109.9,3.2078],[3110.0,2.42260775],[3110.2,0.25147209],[3110.3,2.1077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804502983,[[3115.7,3.2078],[3115.2,4.6868705],[3115.0,0.8029],[3114.7,0.80299],[3114.4,10.614]],[[3116.4,3.4988905],[3116.6,3.2078],[3116.9,0.5907],[3117.0,0.25343074],[3117.3,0.80235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804539803,[[3117.1,3.8453],[3116.9,1.506],[3116.8,1.41724],[3116.7,0.6077],[3116.6,3.49581382]],[[3117.8,0.32088],[3117.9,4.01],[3118.0,0.80216],[3118.3,2.1391],[3118.4,0.6451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804565733,[[3113.0,3.2078],[3112.9,1.41016],[3112.6,0.25827531],[3110.4,0.3216],[3110.2,4.84214944]],[[3114.1,3.2078],[3114.4,4.30804694],[3114.5,1.507],[3142.2,0.11821019],[3145.3,0.77877017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804584341,[[3115.5,0.32111],[3115.0,3.2078],[3114.9,0.80293],[3114.7,0.803],[3114.4,1.507]],[[3115.6,0.32111],[3115.8,0.646],[3116.0,3.2078],[3116.1,0.80266],[3116.4,0.80257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804659480,[[3121.3,3.2078],[3120.5,3.15781408],[3120.4,0.2861],[3120.3,0.6412],[3119.1,27.6]],[[3121.9,3.2078],[3122.0,3.15781408],[3122.2,1.3051],[3122.5,2.133],[3122.7,0.25240458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804670585,[[3120.6,0.32059],[3120.2,3.2078],[3120.1,0.8016],[3119.9,3.95947408],[3119.7,0.25065891]],[[3120.7,0.32059],[3121.0,3.2078],[3121.1,0.80137],[3121.2,3.76411408],[3121.3,3.5187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804711522,[[3120.3,4.00927],[3120.1,0.80153],[3120.0,3.15781408],[3118.9,4.862],[3118.5,4.84214944]],[[3121.1,3.8545],[3121.2,1.46646],[3121.4,1.5],[3121.5,0.80119],[3121.6,0.30065606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804789280,[[3118.3,0.79789],[3118.2,3.2078],[3117.9,0.80209],[3117.7,2.30014],[3117.1,0.3511]],[[3118.4,0.32078],[3118.6,3.2078],[3118.8,0.80188],[3118.9,0.80184],[3119.0,3.15961407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804806490,[[3118.5,0.32077],[3118.1,0.80204],[3117.9,3.6723],[3117.8,3.15961407],[3117.7,2.29812]],[[3118.8,0.32075],[3118.9,0.4824],[3119.2,4.1769],[3119.3,4.65561407],[3119.4,0.80172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804843404,[[3112.7,3.2078],[3112.2,1.77424],[3112.0,4.90734859],[3104.7,2.17616779],[3104.4,3.36788597]],[[3113.4,3.2078],[3113.6,1.27562],[3113.7,3.15961407],[3114.3,1.6061],[3130.5,1.60146292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804891171,[[3108.8,3.2078],[3108.7,0.001],[3108.6,0.4681],[3108.4,0.80453],[3108.2,1.76458]],[[3109.6,3.96385407],[3109.7,3.2078],[3109.8,0.78100447],[3119.7,0.40177471],[3125.0,0.48068946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804931299,[[3108.2,0.32183],[3107.9,0.80468],[3107.8,3.2078],[3107.7,1.28952],[3107.6,0.4678]],[[3108.3,0.32183],[3108.6,3.2078],[3108.7,0.30182361],[3108.8,3.98726068],[3108.9,1.78383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736804959221,[[3112.2,3.2078],[3112.1,0.32143],[3111.6,3.18281068],[3111.5,1.26134],[3111.4,1.9829]],[[3113.1,3.18281068],[3113.3,0.8033],[3113.4,3.2078],[3125.2,959.9127],[3126.9,29.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805017662,[[3112.4,3.2078],[3112.1,3.18281068],[3111.8,1.77099],[3111.6,1.487],[3111.4,0.25591058]],[[3113.1,3.6701],[3113.5,0.80327],[3113.6,4.66981068],[3118.3,0.3211],[3129.3,0.47992968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805055394,[[3113.5,3.2078],[3113.3,1.26578],[3113.2,0.4684],[3113.1,0.80334],[3111.7,16.39558]],[[3114.1,0.9216],[3114.5,3.974873],[3114.6,3.50921906],[3130.7,3.19568717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805067710,[[3111.8,3.2078],[3111.5,3.975623],[3111.3,1.27661],[3110.8,3.09387]],[[3112.6,0.504],[3112.7,3.4734173],[3112.8,0.4907],[3113.3,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805111941,[[3111.8,3.52927],[3111.5,0.4946],[3111.4,0.80377],[3111.2,1.27083],[3110.9,1.60781]],[[3112.1,3.171863],[3112.2,0.457],[3112.3,1.10518304],[3112.4,3.50934511],[3112.5,2.2885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805187203,[[3115.4,3.2078],[3115.3,5.3479],[3115.2,0.8028],[3114.9,3.17090329],[3112.2,5.16374944]],[[3116.0,0.9572],[3116.3,3.17090329],[3117.5,1.60443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805225019,[[3114.7,3.2078],[3114.5,0.4819],[3114.4,9.78001532],[3114.3,2.28102]],[[3115.0,0.32115],[3115.4,0.80275],[3115.5,3.2078],[3115.6,2.23102],[3115.7,4.64291532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805238839,[[3113.2,3.52912],[3113.1,4.862],[3112.7,0.80343],[3112.6,1.27776],[3112.5,0.488]],[[3113.3,0.32131],[3113.7,0.80321],[3113.8,1.478],[3113.9,3.17255203],[3114.4,1.60604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805304485,[[3111.3,0.32152],[3110.9,3.2078],[3110.8,0.80392],[3110.7,3.17602147],[3110.4,0.4562]],[[3111.4,0.4681],[3112.0,0.455],[3112.1,3.97965147],[3112.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805345920,[[3110.2,3.2078],[3110.0,0.32165],[3109.9,4.862],[3109.6,0.80423],[3109.5,0.4808]],[[3110.3,0.32162],[3110.5,3.17814455],[3110.6,0.80401],[3110.7,0.80396],[3110.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805384441,[[3113.6,0.32127],[3113.4,3.2078],[3113.3,0.4831],[3113.2,4.862],[3113.1,1.29653]],[[3114.0,0.4895],[3114.1,3.2078],[3114.3,4.46163888],[3114.4,0.4818],[3114.5,0.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805433469,[[3115.8,3.2078],[3115.3,0.4798],[3115.2,0.4636],[3115.0,0.80284],[3114.9,4.862]],[[3115.9,0.32105],[3116.0,3.16639197],[3116.2,0.80256],[3116.3,0.9335],[3116.5,3.6791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805474919,[[3115.4,0.32109],[3115.1,0.4768],[3115.0,8.0698],[3114.9,3.21501779],[3114.8,0.483]],[[3115.5,0.32109],[3115.9,0.4894],[3116.0,2.41213779],[3116.1,4.9998],[3117.4,1.60452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805550478,[[3114.7,0.32116],[3114.3,0.80304],[3114.2,4.01086],[3114.1,0.4732],[3108.0,0.13252193]],[[3114.8,0.32117],[3115.0,3.2078],[3115.2,4.14707111],[3115.3,0.4849],[3115.4,2.25678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805623933,[[3114.3,0.32122],[3113.9,0.4833],[3113.7,6.4256302],[3113.4,1.26586],[3113.3,1.449]],[[3114.4,3.2078],[3114.5,0.3212],[3114.9,2.4146402],[3115.0,2.25187],[3115.3,2.05085591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805665259,[[3120.3,0.32059],[3120.1,3.2078],[3119.9,3.20823697],[3119.7,1.28366],[3119.6,0.0414]],[[3120.4,0.32059],[3120.7,0.4568],[3120.8,0.951],[3120.9,3.20799697],[3121.0,0.80135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805696982,[[3116.0,3.2078],[3115.9,3.15981959],[3115.7,0.80268],[3115.3,2.12397],[3115.2,1.442]],[[3116.7,3.2078],[3117.0,0.959],[3117.2,0.8023],[3117.3,5.09481959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805731815,[[3120.9,0.32054],[3120.4,4.00927],[3120.2,0.80153],[3120.1,3.15981959],[3119.9,0.4764]],[[3121.0,0.32054],[3121.1,0.4748],[3121.3,4.1468],[3121.4,3.96106959],[3121.6,2.24018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805808069,[[3118.4,0.32079],[3118.3,7.44891386],[3118.2,3.6993],[3118.0,33.09480917],[3117.9,1.12293]],[[3118.6,0.32078],[3119.0,4.00967],[3119.1,2.40464185],[3119.2,1.7536],[3119.3,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805849603,[[3119.2,0.32072],[3118.8,3.2078],[3118.6,5.39254405],[3118.5,0.80197],[3117.4,6.57042257]],[[3119.3,0.41911],[3119.6,0.0681],[3119.7,0.9182],[3119.9,4.51194],[3120.1,0.80158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805871419,[[3120.2,0.32061],[3119.8,3.2069022],[3119.5,0.8017],[3119.4,3.2078],[3118.5,4.862]],[[3120.3,0.81572],[3120.4,3.2078],[3120.6,2.57415],[3121.0,0.25546199],[3124.2,0.79646367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805913660,[[3118.6,3.2078],[3118.0,3.2073622],[3117.7,1.06148381],[3117.5,3.03143],[3116.4,2.4052722]],[[3118.7,0.32077],[3118.8,0.4631],[3119.0,0.80186],[3119.1,0.80184],[3119.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736805954889,[[3118.1,0.32083],[3117.7,5.61901968],[3117.6,1.28453],[3117.3,0.80229],[3116.5,4.92776155]],[[3118.2,0.32083],[3118.4,3.6758],[3118.7,0.4749],[3118.8,1.27233],[3118.9,4.65108175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806017920,[[3121.6,0.32049],[3121.4,2.40652887],[3121.3,0.80129],[3121.1,4.00915],[3120.7,1.60288]],[[3121.7,0.9574],[3121.8,3.2078],[3121.9,0.77616],[3122.2,0.55297871],[3122.4,2.22303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806067262,[[3121.3,0.32052],[3121.0,0.80138],[3120.8,0.80142],[3120.7,2.40652887],[3120.6,0.4804]],[[3121.4,3.52831],[3121.5,2.8664],[3121.8,0.30067428],[3121.9,3.46112778],[3122.4,4.00858887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806138511,[[3121.5,40.8],[3121.2,0.32052],[3120.9,2.40652887],[3120.4,8.54364313],[3120.2,0.961]],[[3121.6,5.93481887],[3121.7,0.5026],[3121.9,2.04023854],[3122.0,0.80113],[3122.3,1.85884454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806172833,[[3125.6,3.2078],[3125.4,2.40652887],[3125.2,0.8003],[3125.1,1.412],[3124.9,0.80038]],[[3126.2,0.05097564],[3126.3,2.40652887],[3126.4,3.2078],[3126.5,0.25266246],[3126.8,1.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806210359,[[3130.5,40.8],[3130.0,0.31963],[3129.9,3.2078],[3129.3,4.26746383],[3129.2,0.25673859]],[[3130.6,0.31957],[3130.8,1.455],[3130.9,0.4716],[3131.0,3.46129777],[3131.4,4.44972383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806261304,[[3131.1,40.8],[3130.9,7.47485383],[3130.4,2.07704],[3130.3,1.6628],[3130.1,1.5981]],[[3132.0,3.2078],[3139.2,14.925],[3148.3,0.51506177],[3148.5,3.19356075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806300315,[[3127.6,44.0078],[3127.4,0.31989],[3127.1,0.5007],[3127.0,3.63273133],[3126.7,0.79989]],[[3127.8,0.31986],[3128.1,1.467],[3128.2,0.79956],[3128.4,0.79948],[3128.5,4.11993133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806322127,[[3126.7,41.11996],[3126.6,3.2078],[3126.2,0.80002],[3126.1,0.98515],[3126.0,3.14313133]],[[3127.0,1.468],[3127.2,0.31992],[3127.5,3.14313133],[3127.6,0.35762173],[3127.7,4.00747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806354155,[[3132.1,0.31941],[3131.7,40.8],[3131.6,0.79867],[3131.5,3.2078],[3131.4,3.94184133]],[[3132.3,3.2078],[3132.6,0.31937],[3132.7,1.41],[3132.9,3.60993133],[3133.2,0.79827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806439910,[[3130.8,40.8],[3130.2,4.0068],[3130.0,0.79907],[3129.6,1.78241],[3128.4,12.7273216]],[[3131.0,1.409],[3131.2,2.58848748],[3131.4,4.1775],[3131.6,0.7218497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806452926,[[3131.8,0.4966],[3131.7,40.8],[3131.5,3.2078],[3131.4,2.58848748],[3131.2,0.646]],[[3132.4,3.2078],[3132.7,3.99648748],[3132.9,1.74294],[3133.0,0.35620559],[3133.1,10.79872083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806505761,[[3133.6,40.8],[3133.4,3.2078],[3133.3,0.31929],[3132.9,0.1846],[3132.8,0.79835]],[[3133.7,1.72425],[3134.0,0.79807],[3134.1,3.38651748],[3134.3,1.2137169],[3134.4,0.81122432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806567602,[[3128.2,3.2078],[3128.0,0.31983],[3127.6,40.8],[3127.5,3.94540161],[3127.3,0.79976]],[[3128.6,0.31977],[3128.7,1.411],[3128.9,0.4598],[3129.0,10.563],[3129.1,6.35349161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806597620,[[3133.0,0.31931],[3132.7,40.8],[3132.6,3.2078],[3132.5,0.79841],[3132.3,0.79848]],[[3133.4,1.405],[3133.6,4.02136],[3133.7,0.4637],[3133.8,10.55],[3134.2,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806638670,[[3134.4,0.31917],[3134.1,3.2078],[3133.9,0.79808],[3133.8,3.13151927],[3133.5,0.4979]],[[3134.7,1.403],[3134.8,0.29944017],[3134.9,10.535],[3135.0,3.52692],[3135.3,3.38229553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806689707,[[3129.8,3.2078],[3129.7,0.31966],[3129.1,0.7993],[3128.9,1.41894],[3128.8,1.404]],[[3129.9,3.71901927],[3130.0,0.31963],[3130.3,0.6083],[3130.4,3.2078],[3130.5,1.44197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806730431,[[3131.5,0.31947],[3131.1,3.8857],[3131.0,0.79882],[3130.8,0.6456],[3130.7,0.79889]],[[3131.9,0.31943],[3132.1,7.74331927],[3132.4,0.79848],[3132.6,2.0822],[3132.8,0.79838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806756050,[[3131.9,0.31943],[3131.6,0.79865],[3131.5,0.79868],[3131.2,3.2078],[3131.0,0.7988]],[[3132.0,3.9065],[3132.3,3.13151927],[3132.4,0.6482],[3132.5,2.67297504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806835121,[[3134.2,0.3192],[3133.9,3.2078],[3133.8,0.79809],[3133.7,0.79812],[3133.5,1.9425]],[[3134.3,3.52699],[3134.6,3.51147744],[3134.7,0.79789],[3134.8,1.0074],[3134.9,0.79783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806890050,[[3131.9,4.2166],[3131.8,0.31944],[3131.4,2.0319],[3131.3,3.38179744],[3131.1,0.79877]],[[3132.1,0.31942],[3132.3,0.9292],[3132.4,3.53147744],[3132.5,0.9837],[3132.6,0.79842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806896767,[[3130.4,4.37703744],[3130.3,3.2078],[3130.2,0.79902],[3130.0,1.0107]],[[3130.9,3.2078],[3131.5,2.58307744],[3131.6,2.65947],[3131.7,0.9854],[3131.8,0.79862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736806932489,[[3134.9,0.31912],[3134.7,3.2078],[3134.3,1.395],[3134.2,0.79798],[3134.0,3.13430897]],[[3135.2,3.13430897],[3135.4,3.2078],[3135.7,2.34685],[3135.8,0.24959721],[3135.9,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807016331,[[3138.6,3.2078],[3138.2,0.31876],[3137.6,3.56657014],[3137.5,0.79707],[3137.4,2.4049]],[[3138.7,0.31871],[3138.9,0.9538],[3139.0,2.83694675],[3139.1,3.2078],[3139.2,0.79666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807047645,[[3141.8,3.5262],[3141.1,0.79616],[3141.0,0.9398],[3140.9,1.72761],[3140.7,2.58267014]],[[3142.4,0.31834],[3142.5,1.386],[3142.6,3.2078],[3142.9,0.25785437],[3143.1,0.79567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807099473,[[3139.9,3.2078],[3139.3,2.6221046],[3138.6,4.84203396],[3138.4,8.85677094],[3138.0,12.1050849]],[[3140.6,3.83943881],[3141.1,3.2078],[3141.3,1.614],[3141.6,1.2355971],[3142.6,15.91614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807148711,[[3142.9,3.2078],[3142.7,2.56764939],[3142.6,0.79578],[3142.5,1.0253],[3142.4,1.73724348]],[[3143.4,1.26733421],[3143.8,3.2078],[3143.9,0.79548],[3144.0,3.36308939],[3144.1,0.9966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807197931,[[3142.0,0.31837],[3141.7,3.53764939],[3141.5,5.02587],[3141.3,0.79611],[3141.2,12.31145381]],[[3142.2,1.26733421],[3142.3,0.31835],[3142.4,3.2078],[3142.8,0.79574],[3142.9,4.12464939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807232459,[[3144.6,0.31811],[3144.2,0.79536],[3144.0,0.79542],[3143.9,3.2078],[3143.8,2.56764939]],[[3144.7,1.26733421],[3144.9,3.0741],[3145.0,2.56764939],[3145.1,3.52587],[3145.4,1.74500537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807335842,[[3142.8,3.52609],[3142.6,0.79579],[3142.5,0.79581],[3142.4,4.44376939],[3142.3,0.24852371]],[[3142.9,1.26733421],[3143.3,3.59104],[3143.6,5.77544939],[3143.7,2.19653],[3159.2,0.50456688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807403479,[[3138.0,0.31878],[3137.5,3.2078],[3137.4,3.01461],[3137.3,2.56764939],[3130.7,0.3187]],[[3138.1,0.59960421],[3138.5,1.0277],[3138.6,2.56764939],[3138.7,3.2078],[3139.0,0.25074069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807430809,[[3135.2,0.31906],[3135.0,3.2078],[3134.5,1.87643],[3134.4,3.12559227],[3134.2,1.02]],[[3135.7,0.31901],[3135.8,3.2078],[3135.9,3.12559227],[3136.1,1.4],[3136.5,0.79735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807491841,[[3135.7,3.2078],[3135.6,0.31902],[3135.1,0.79769],[3134.8,0.79775],[3134.7,3.13214304]],[[3136.1,0.31898],[3136.2,1.4],[3136.3,4.15194304],[3136.4,3.2078],[3136.5,1.2733902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807526767,[[3136.4,3.52673],[3136.0,0.79746],[3135.9,2.5805403],[3135.8,0.79751],[3133.9,1.10003256]],[[3136.7,1.38521],[3136.8,1.06],[3136.9,2.5805403],[3137.0,1.398],[3137.1,0.24925161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807551589,[[3129.8,0.31961],[3129.6,9.2133852],[3129.5,7.3375278],[3129.3,9.7833704],[3129.2,0.4431]],[[3130.5,1.37645],[3130.6,3.2078],[3130.7,3.13516565],[3131.0,1.399],[3131.2,0.79869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807604636,[[3130.9,3.2078],[3130.1,0.79894],[3129.9,2.19602],[3129.8,3.13017962],[3129.1,1.59844]],[[3131.3,3.13017962],[3131.6,4.00638],[3131.7,1.397],[3131.9,1.0933],[3132.0,0.25984478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807683907,[[3129.7,0.79907],[3129.6,3.2078],[3129.5,1.0115],[3129.3,3.98271502],[3126.6,0.32]],[[3130.7,7.19051502],[3130.9,1.34275553],[3131.0,2.139],[3131.1,0.79873],[3146.3,0.53694872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807701321,[[3130.9,0.3195],[3130.6,0.79884],[3130.5,0.79885],[3130.4,3.2078],[3130.0,2.40549502]],[[3131.3,2.90818502],[3131.4,4.60995124],[3131.5,2.45098519],[3146.6,0.53694872],[3159.1,0.11708843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807735742,[[3131.6,0.31943],[3131.5,0.7986],[3131.4,0.79864],[3131.2,4.307],[3131.1,2.58871502]],[[3132.2,0.31938],[3132.3,4.70041502],[3132.4,4.54417687],[3132.8,2.19028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807793576,[[3127.1,3.2078],[3126.9,0.31991],[3126.3,1.82742],[3126.2,4.46767502],[3125.9,1.64251935]],[[3127.3,0.31987],[3127.4,2.58871502],[3127.7,6.12768],[3127.9,0.79955],[3128.1,1.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807864526,[[3124.1,0.32016],[3123.8,3.2078],[3123.5,0.80057],[3123.1,4.74915238],[3123.0,1.39]],[[3124.6,0.32012],[3124.7,3.2078],[3124.8,3.14779238],[3124.9,1.096],[3125.2,1.88685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807889037,[[3128.5,0.31971],[3128.4,1.0785],[3128.2,3.2078],[3128.1,4.53579238],[3127.9,0.79943]],[[3128.7,0.3197],[3129.0,3.2078],[3129.3,0.7991],[3129.5,2.18704],[3130.6,1.59756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807951795,[[3129.5,0.31965],[3129.0,3.93714021],[3128.9,3.2078],[3128.8,0.79929],[3128.6,1.0497]],[[3129.6,3.2078],[3129.9,1.0315],[3130.1,1.386],[3130.3,3.3970299],[3131.2,0.79871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736807991317,[[3130.7,0.31952],[3130.3,0.79892],[3130.2,1.109],[3130.1,0.79897],[3129.8,3.2078]],[[3130.9,3.2078],[3131.0,4.99924829],[3131.2,0.29980222],[3131.3,1.048],[3131.4,0.25637631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808042653,[[3129.7,0.31963],[3129.3,0.79917],[3129.2,3.2078],[3129.0,0.79925],[3128.9,4.17417605]],[[3129.8,3.2078],[3130.2,3.2151],[3130.3,0.31957],[3130.4,3.14567605],[3130.5,1.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808081790,[[3128.5,3.2078],[3128.4,1.0858]],[[3129.3,3.2078],[3129.5,3.14567605],[3129.9,1.411],[3130.0,2.1391],[3132.4,0.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808151341,[[3128.2,3.2078],[3128.1,0.79947],[3127.9,0.79953],[3127.8,2.59276093],[3126.5,2.59276093]],[[3128.8,1.0049],[3128.9,1.18312],[3129.0,4.88478372],[3129.1,2.59276093],[3129.2,0.29997961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808174962,[[3130.6,0.31953],[3130.3,0.8583],[3130.1,4.00676],[3130.0,0.799],[3128.1,0.32]],[[3130.9,0.31951],[3131.1,4.043],[3131.2,0.29977285],[3131.3,5.57964775],[3131.4,0.8684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808283047,[[3129.7,0.79907],[3129.5,4.00692],[3129.4,4.862],[3129.3,0.7805],[3126.5,19.75484255]],[[3130.2,5.79710124],[3130.3,0.25249804],[3130.5,3.0331],[3130.7,1.64603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808285948,[[3130.0,0.31959],[3129.6,0.79909],[3129.5,4.00692],[3129.4,4.862],[3129.3,0.7805]],[[3130.2,5.79710124],[3130.3,0.57206804],[3130.5,3.0331],[3130.7,1.64603],[3145.3,22.85344279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808437334,[[3131.6,0.31943],[3131.3,1.90233543],[3131.2,0.8616],[3131.1,1.59972],[3131.0,3.2078]],[[3131.7,0.8004],[3131.8,4.31147543],[3131.9,0.31941],[3132.0,1.88078656],[3132.1,1.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808473054,[[3129.7,0.31962],[3129.4,0.79913],[3129.3,5.79671891],[3129.1,0.79921],[3129.0,4.862]],[[3130.1,3.52739],[3130.6,3.38777891],[3130.8,0.79879],[3143.5,26.65805078],[3146.5,3.19363382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808534087,[[3132.8,0.31931],[3132.6,0.79833],[3132.5,3.38726891],[3132.4,0.4896],[3132.3,3.7045]],[[3132.9,3.2078],[3133.1,0.31928],[3133.3,2.8731],[3133.4,0.87369037],[3133.5,3.38702891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808628254,[[3130.9,0.51355362],[3130.8,4.00658],[3130.7,1.10280914],[3130.6,0.79883],[3128.0,22.57768609]],[[3131.3,0.31946],[3131.4,2.09120914],[3131.6,4.30894516],[3131.7,2.16957],[3131.8,1.04797719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808704294,[[3129.7,0.31962],[3129.4,0.79915],[3129.3,0.9376],[3129.2,4.00699],[3127.9,20.93685246]],[[3129.9,1.92421914],[3130.0,4.2019],[3130.2,2.45352811],[3130.3,0.79893],[3139.5,0.39963465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808757530,[[3128.9,0.31971],[3128.5,0.79936],[3128.4,0.4628],[3128.3,3.2078],[3128.0,7.45472782]],[[3129.0,2.59272782],[3129.3,0.29995066],[3129.4,0.485],[3129.6,3.2078],[3130.4,13.15272782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808873043,[[3128.3,0.31977],[3128.1,0.79948],[3128.0,4.0073],[3127.8,0.4677],[3127.7,0.495]],[[3128.4,0.4892],[3128.5,2.05960662],[3128.6,0.31974],[3128.8,4.86582903],[3128.9,0.79928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736808984433,[[3132.2,40.8],[3132.0,0.31939],[3131.9,3.2078],[3131.7,0.79856],[3131.5,0.79859]],[[3132.3,7.10421474],[3132.4,0.7043419],[3132.5,0.29965747],[3132.6,0.79834],[3132.7,0.79832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809035455,[[3131.7,41.11942],[3131.4,1.28003],[3131.3,0.79865],[3131.2,0.4764],[3131.0,1.10255924]],[[3131.8,1.55805924],[3131.9,3.52721],[3132.0,2.13709929],[3132.1,0.4684],[3132.2,10.80375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809113223,[[3133.5,41.11924],[3133.3,0.79815],[3133.1,5.56314924],[3133.0,4.862],[3132.4,0.52113946]],[[3133.6,2.10185924],[3133.7,0.4642],[3133.9,0.3192],[3134.0,4.5498],[3134.1,0.58161431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809175563,[[3133.6,41.11923],[3133.3,1.26594],[3133.2,0.79816],[3133.0,4.80425],[3132.9,0.4626]],[[3133.7,3.2078],[3133.8,0.80051],[3134.0,0.4956],[3134.1,1.0501946],[3134.2,4.7267975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809197294,[[3134.6,0.31912],[3134.2,0.79792],[3134.0,0.79795],[3133.9,3.2078],[3133.8,4.862]],[[3134.9,3.52691],[3135.1,2.5898675],[3135.2,2.13468],[3135.4,0.79765],[3135.5,1.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809265144,[[3131.9,40.8],[3131.8,0.3194],[3131.5,3.2078],[3131.3,1.78135],[3131.2,2.5898675]],[[3132.0,0.4637],[3132.1,0.4957],[3132.2,0.80898],[3132.3,3.50743333],[3132.4,2.5898675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809317978,[[3129.7,40.8],[3129.2,0.4784],[3129.1,0.31968],[3128.7,0.4663],[3128.6,4.08073]],[[3129.8,0.31962],[3129.9,3.5214675],[3130.0,2.10620295],[3130.1,4.00677],[3130.3,0.79895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809370505,[[3129.5,40.8],[3129.4,0.79986],[3129.0,0.5499],[3128.9,0.79927],[3128.7,0.79933]],[[3129.6,1.65364],[3129.7,2.5898675],[3129.8,3.45977579],[3129.9,0.77189974],[3130.0,0.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809415141,[[3130.3,0.31957],[3130.1,0.79897],[3130.0,44.0078],[3129.8,0.79904],[3129.6,2.07369]],[[3130.4,2.59041706],[3130.5,0.31955],[3130.7,1.8291],[3130.8,3.50762267],[3130.9,1.05163846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809492873,[[3136.2,41.11896],[3136.0,0.2551],[3135.9,0.4644],[3135.8,7.05582259],[3135.7,3.77353]],[[3136.3,3.2078],[3136.5,0.9408],[3136.6,0.31893],[3136.7,1.326],[3136.8,3.05012259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809569956,[[3133.4,42.36695],[3132.9,0.79826],[3132.6,2.58422259],[3132.4,0.0722],[3130.6,37.5897844]],[[3133.5,0.31924],[3133.8,2.58422259],[3133.9,2.122],[3134.0,0.4775],[3134.2,0.25214239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809619188,[[3132.6,40.8],[3132.4,0.3011],[3132.0,0.4575],[3131.8,0.4733],[3071.6,0.23324883]],[[3132.7,3.84766302],[3132.8,0.4647],[3132.9,3.60304767],[3133.0,4.96868776],[3133.1,0.79823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809678432,[[3130.1,40.8],[3130.0,50.0],[3129.9,0.4832],[3129.8,0.2556],[3129.3,3.36896]],[[3130.2,6.11442302],[3130.3,1.04280776],[3130.4,3.38594302],[3130.5,1.321],[3130.6,0.79887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809728262,[[3130.8,41.0555],[3130.6,4.31109339],[3130.4,0.4866],[3130.2,1.10329339],[3130.1,0.94577]],[[3130.9,0.31951],[3131.0,0.69238507],[3131.1,1.3892],[3131.2,0.79871],[3131.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809794817,[[3133.9,40.8],[3133.8,0.3192],[3133.6,3.463],[3133.3,4.30060214],[3133.1,1.29761]],[[3134.0,0.4915],[3134.4,0.4901],[3134.5,7.90622214],[3134.6,0.79784],[3134.8,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809817535,[[3136.7,41.11891],[3136.4,0.4938],[3136.3,0.4539],[3136.2,3.38395214],[3136.1,0.79742]],[[3136.8,3.6867],[3136.9,1.313],[3137.1,0.9381],[3137.2,0.95973656],[3137.3,0.55849701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809881372,[[3140.3,40.8],[3139.7,4.00431],[3139.5,3.11880912],[3137.2,23.7548183],[3136.5,32.01915562]],[[3140.4,3.2078],[3140.8,1.6285],[3140.9,0.29907793],[3141.0,4.40151313],[3141.1,0.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809899290,[[3140.7,40.8],[3140.6,0.31851],[3140.2,3.2078],[3140.1,0.79643],[3140.0,0.5372]],[[3140.8,1.31],[3140.9,0.31849],[3141.0,1.28270401],[3141.1,0.68488971],[3141.2,6.04168769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736809940705,[[3140.6,40.8],[3140.5,0.796],[3140.3,0.5614],[3140.2,0.86975],[3137.6,7.82]],[[3140.7,3.52631],[3140.8,3.88215875],[3140.9,0.29886077],[3141.0,1.90702],[3141.1,0.84103442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810006753,[[3139.2,3.2078],[3139.1,0.31867],[3138.9,1.6824],[3138.8,2.57315875],[3138.5,0.79683]],[[3139.6,0.31862],[3139.7,1.308],[3139.8,0.5891],[3139.9,2.57315875],[3140.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810091807,[[3138.5,40.8],[3138.1,3.4627],[3138.0,0.7966],[3137.9,0.31878],[3137.7,1.7604]],[[3138.6,3.37342],[3138.7,2.57315875],[3138.9,1.48151098],[3139.0,4.00452],[3139.3,1.59329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810116233,[[3138.9,0.31869],[3138.6,0.7968],[3138.5,3.2078],[3138.3,3.73935875],[3138.2,0.6525]],[[3139.0,5.78095875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810186679,[[3138.1,40.8],[3138.0,0.7966],[3137.8,0.9627],[3137.7,0.3188],[3137.2,3.37030875]],[[3138.2,1.62276],[3138.4,3.37001875],[3138.5,0.68657616],[3138.6,4.68853],[3138.7,2.57676973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810244632,[[3138.9,40.8],[3138.7,3.5265],[3138.6,1.452],[3138.5,0.2548],[3138.4,0.79685]],[[3139.0,1.62069],[3139.2,0.733],[3139.3,1.55785],[3139.4,6.46608291],[3139.5,0.79659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810315269,[[3137.7,48.37315875],[3137.6,0.7474],[3137.4,3.2078],[3137.2,1.4838],[3137.1,1.0519]],[[3138.4,0.68638675],[3138.9,3.2078],[3139.5,1.59319],[3139.7,3.42726602],[3140.1,10.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810353419,[[3138.7,0.3187],[3138.6,0.7625],[3138.4,0.79685],[3138.2,0.7969],[3138.1,1.5939]],[[3138.9,4.5078],[3139.0,0.31868],[3139.2,2.57315875],[3139.4,3.07502],[3139.6,0.68604394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810438894,[[3142.2,40.8],[3142.0,0.31837],[3141.9,3.2078],[3141.8,2.4474],[3141.6,0.79604]],[[3142.3,1.61535],[3142.4,1.5571],[3142.6,1.46121252],[3142.7,14.3375548],[3142.9,4.00353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810460801,[[3140.3,3.2078],[3140.0,0.7757],[3139.7,1.6584],[3139.6,4.95374927],[3139.3,12.47764475]],[[3141.0,3.3663562],[3141.4,3.2078],[3142.1,2.5701462],[3142.3,1.59177],[3142.4,2.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810533560,[[3138.8,1.9821],[3138.7,3.2078],[3138.6,0.8519],[3138.1,2.09293],[3136.2,20.90202927]],[[3139.0,2.5701462],[3139.1,0.31868],[3139.2,1.6098],[3139.3,0.8466],[3139.5,0.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810642041,[[3141.5,0.9278],[3141.4,1.28534],[3141.3,3.2078],[3141.2,0.79614],[3137.4,1.39433411]],[[3141.9,2.5701462],[3142.1,0.9475],[3142.3,3.90738095],[3142.4,4.25688926],[3157.5,3.17411972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810701980,[[3138.2,1.0115],[3138.0,5.0999],[3137.9,0.79698],[3137.6,2.5701462],[3136.9,2.5701462]],[[3138.7,2.5701462],[3138.9,3.2078],[3139.1,1.9778],[3139.6,0.79656],[3140.2,1.59283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810717292,[[3137.3,3.2078],[3137.0,0.9895],[3136.8,2.72615],[3136.7,0.79727],[3135.9,10.77876553]],[[3137.5,2.5701462],[3137.6,0.31882],[3137.7,3.1458],[3137.8,0.9339],[3154.0,2.74517219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810777227,[[3134.0,0.9437],[3133.9,0.79799],[3133.7,0.79803],[3133.6,3.2078],[3119.4,2.05578652]],[[3134.7,2.5701462],[3134.8,0.31911],[3134.9,5.49046522],[3135.0,1.9724],[3135.1,0.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810834883,[[3132.5,3.2078],[3132.2,0.79842],[3130.8,3.188],[3130.4,7.44897696],[3130.2,9.93196928]],[[3133.3,2.5701462],[3133.4,3.2078],[3133.6,0.68823028],[3133.7,2.9252],[3133.9,1.54642832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810883922,[[3130.9,0.3195],[3130.7,0.79881],[3130.5,0.79885],[3130.3,6.75064],[3130.1,1.0088]],[[3131.0,2.5701462],[3131.1,3.2078],[3131.2,1.33008],[3131.3,1.69659088],[3131.4,0.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736810955975,[[3132.7,0.31932],[3132.4,0.79839],[3132.3,0.7984],[3132.0,1.988],[3131.9,1.597]],[[3132.8,3.2078],[3132.9,4.9193462],[3133.0,0.68844016],[3133.1,1.54600827],[3133.2,1.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811042828,[[3133.8,0.798],[3133.7,2.90414687],[3133.5,4.804],[3133.3,1.9112],[3133.1,3.12101]],[[3134.2,3.2078],[3134.7,1.291],[3134.9,0.79776],[3135.0,0.7100423],[3135.1,0.79771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811110706,[[3132.4,0.31935],[3132.0,1.59695],[3131.9,6.76982687],[3131.6,2.63008],[3131.2,0.25439434]],[[3132.5,3.2078],[3133.1,3.53222687],[3133.3,3.3249],[3133.8,0.79805],[3135.7,16.27109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811172232,[[3132.1,0.31938],[3131.8,0.9338],[3131.7,1.59711],[3131.5,4.1883],[3131.4,1.59724]],[[3132.2,3.2078],[3132.5,0.31934],[3132.7,2.58492687],[3132.8,2.25731801],[3132.9,0.9845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811207858,[[3132.5,0.31934],[3132.1,1.79324],[3132.0,0.9472],[3131.9,4.00631],[3131.7,0.97]],[[3132.8,8.08964488],[3132.9,0.991],[3133.1,1.53867838],[3133.2,0.79819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811265799,[[3132.4,0.9181],[3132.3,3.2078],[3132.2,0.79842],[3131.9,3.87292687],[3131.8,1.8904]],[[3133.1,5.79272687],[3133.2,1.00480259],[3133.3,1.875],[3133.4,1.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811338553,[[3135.7,0.31902],[3135.4,0.79761],[3135.2,3.38259687],[3135.1,1.286],[3134.9,0.9313]],[[3135.8,3.2078],[3135.9,0.319],[3136.1,2.58492687],[3136.4,0.79738],[3136.6,1.05036575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811395994,[[3138.9,0.31869],[3138.7,2.58492687],[3138.6,0.79679],[3138.5,2.16623],[3138.4,3.2078]],[[3139.0,5.0],[3139.2,3.2078],[3139.3,0.31865],[3139.5,0.29897784],[3139.6,0.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811427217,[[3138.4,3.2078],[3138.2,1.8323],[3138.1,2.58492687],[3137.9,1.283],[3137.1,1.85088633]],[[3138.5,0.31873],[3138.9,2.67785],[3139.0,0.79671],[3139.2,0.70341413],[3139.3,8.04552687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811464142,[[3136.3,0.9716],[3136.2,4.1918],[3136.1,0.9099],[3135.9,3.38240687],[3133.3,8.52099273]],[[3136.4,0.31894],[3136.8,0.79728],[3137.0,2.78399193],[3137.1,7.71902687],[3166.8,0.66379731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811541604,[[3135.7,0.31902],[3135.3,0.79765],[3135.2,4.00546],[3135.1,0.8205],[3135.0,0.873]],[[3135.8,0.8449],[3135.9,2.90392687],[3136.1,1.648],[3136.4,0.79737],[3137.2,1.59434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811607444,[[3138.9,3.2078],[3138.7,0.3187],[3138.3,5.79099687],[3138.2,0.79689],[3138.0,1.284]],[[3139.0,0.31868],[3139.2,0.8379],[3139.3,1.49865128],[3139.4,7.43825687],[3139.5,1.53239446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811679815,[[3135.3,1.252],[3135.2,3.2078],[3134.8,3.38269687],[3134.5,1.282],[3132.1,9.99901154]],[[3135.9,3.8244],[3136.0,2.58492687],[3136.1,0.26095052],[3136.2,0.6452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811779401,[[3136.2,1.7544],[3136.1,6.50277],[3135.7,5.65953],[3135.5,1.28],[3135.3,2.58492687]],[[3136.7,0.31892],[3136.8,3.2078],[3136.9,0.70454277],[3137.0,4.55065687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811831949,[[3136.3,0.31895],[3136.1,0.79744],[3136.0,4.00527],[3135.9,0.5795],[3135.8,1.1273]],[[3136.4,1.09949334],[3136.5,0.31894],[3136.7,4.3911],[3136.8,0.69985988],[3136.9,5.65186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736811915099,[[3135.5,3.2078],[3135.4,1.5431],[3135.3,0.52059053],[3135.0,0.79772],[3134.6,4.17692706]],[[3135.6,0.31903],[3135.8,2.58130706],[3135.9,0.79751],[3136.1,3.2078],[3136.3,1.7147242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812013198,[[3135.7,0.31902],[3135.4,1.73002],[3135.3,6.1838],[3135.2,1.27276],[3135.0,1.59544]],[[3135.8,1.4188244],[3136.1,1.71976],[3136.2,0.79743],[3136.3,3.526],[3136.4,0.91817269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812086364,[[3133.6,42.2247],[3133.5,3.2078],[3133.1,1.10099732],[3132.9,0.79825]],[[3133.7,0.31922],[3133.8,1.10099732],[3133.9,0.79801],[3134.0,0.79798],[3134.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812124999,[[3134.5,41.7523],[3134.2,0.4851],[3134.1,3.2078],[3133.3,1.274],[3131.9,31.29991315]],[[3134.6,0.31913],[3134.9,2.58412618],[3135.1,2.35355191],[3135.2,3.2078],[3135.3,1.59273568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812234890,[[3133.7,40.8],[3133.5,0.9463],[3133.3,3.7064],[3133.1,0.7982],[3132.1,1.85575667]],[[3133.8,2.90398565],[3134.0,0.79799],[3134.1,3.01297],[3134.2,1.38861954],[3134.3,1.59583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812245203,[[3132.5,41.2835],[3132.4,3.2078],[3132.3,0.4628],[3132.1,0.77118],[3131.4,2.07062]],[[3132.6,2.90410565],[3132.8,1.73548],[3132.9,1.27166],[3133.0,1.94137407],[3133.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812309764,[[3135.2,44.0078],[3134.8,2.7506],[3134.7,3.12821411],[3133.6,0.25798884],[3132.3,7.49167315]],[[3136.2,3.2078],[3136.3,1.272],[3136.4,3.12821411],[3136.6,0.79732],[3152.0,27.98083252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812344478,[[3137.0,0.4552],[3136.9,0.4838],[3136.8,0.31889],[3136.6,3.2078],[3136.4,0.79735]],[[3137.1,0.31887],[3137.4,4.00492],[3137.8,1.13286096],[3137.9,4.43221411],[3138.0,1.59396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812424046,[[3135.6,0.4584],[3135.5,2.976],[3135.4,5.3304],[3135.2,0.4741]],[[3136.1,0.31898],[3136.3,3.2078],[3136.4,0.4943],[3136.5,0.78939217],[3136.6,3.92554411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812449973,[[3136.4,3.29494],[3136.2,2.5802462],[3136.1,1.29304],[3136.0,2.12246],[3135.8,2.06862]],[[3136.5,3.2078],[3137.1,0.31888],[3137.3,4.22811772],[3137.4,0.4786],[3137.7,1.11636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812507918,[[3137.9,0.79699],[3137.8,4.1511],[3137.6,4.57011],[3137.5,2.5802462],[3137.4,1.327]],[[3138.5,1.29774],[3138.9,6.5847962],[3139.0,0.79673],[3139.1,1.327],[3139.2,0.66878725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812557347,[[3138.2,2.976],[3138.1,0.79692],[3138.0,0.4956],[3137.9,0.4766],[3137.7,7.8567862]],[[3138.9,6.08715436],[3139.0,1.309],[3139.4,1.36681904],[3139.7,1.5931],[3140.2,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812597386,[[3139.7,2.5802462],[3139.6,0.9728],[3139.5,3.3768262],[3139.4,1.299],[3139.3,0.4908]],[[3140.4,0.66811172],[3140.5,3.2078],[3140.7,0.25007394],[3143.1,10.521],[3144.3,24.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812629304,[[3140.5,3.2078],[3139.3,1.59324],[3138.9,3.192],[3138.4,6.0554157],[3137.9,28.42570191]],[[3141.1,0.79619],[3141.2,2.5802462],[3141.4,4.5528],[3141.6,2.51322],[3141.7,1.15006268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812629505,[[3139.3,1.59324],[3138.9,3.192],[3138.4,6.0554157],[3137.9,28.42570191]],[[3141.1,0.79619],[3141.2,2.5802462],[3141.4,4.5528],[3141.6,2.51322],[3141.7,1.15006268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812629506,[[3140.3,0.31854],[3140.1,3.2078],[3140.0,1.77164],[3139.8,1.25719],[3139.7,2.5802462]],[[3140.4,0.31854],[3140.8,0.79625],[3140.9,5.7880462],[3141.0,0.9263],[3141.1,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812629806,[[3140.3,0.31854],[3140.1,3.2078],[3140.0,0.9752],[3139.9,0.79647],[3139.8,1.25719]],[[3140.4,0.31854],[3140.8,0.79625],[3140.9,5.7880462],[3141.0,2.39076268],[3141.1,0.4901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812630101,[[3140.1,3.2078],[3140.0,0.9752],[3139.8,1.25719],[3137.7,1.43248072],[3137.5,15.3025463]],[[3140.8,0.79625],[3140.9,6.45630888],[3141.0,1.7225],[3141.1,0.4901],[3141.8,1.59201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812630310,[[3140.4,0.31853],[3140.1,3.2078],[3140.0,1.77164],[3139.8,1.25719],[3138.8,4.78549]],[[3140.5,0.31853],[3140.9,7.25254888],[3141.0,1.7225],[3141.1,0.4901],[3141.8,1.59201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812630499,[[3140.1,3.2078],[3140.0,4.3518862],[3139.8,0.4607],[3138.8,4.78549],[3137.8,1.06096694]],[[3140.9,6.45630888],[3141.0,1.7225],[3141.1,0.4901],[3141.3,0.57858017],[3141.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812630696,[[3140.8,0.3185],[3140.4,0.79635],[3140.3,2.5802462],[3140.1,3.2078],[3140.0,0.9752]],[[3140.9,3.2078],[3141.0,0.66826268],[3141.1,0.4901],[3141.3,0.3193],[3141.4,0.79611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812630901,[[3140.5,0.31853],[3140.4,0.79635],[3140.3,2.5802462],[3140.1,3.2078],[3140.0,2.56809]],[[3141.0,0.31848],[3141.3,0.3193],[3141.4,0.9301],[3141.5,6.45635439],[3141.6,2.39077677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812631110,[[3140.9,0.31849],[3140.6,0.9528],[3140.5,0.80483],[3140.4,0.79635],[3140.3,2.5802462]],[[3141.0,0.31848],[3141.3,0.7977],[3141.4,0.9301],[3141.5,7.25244439],[3141.6,2.39077677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812631311,[[3140.9,0.31849],[3140.6,0.9528],[3140.5,0.80483],[3140.4,0.79635],[3140.3,2.5802462]],[[3141.0,0.31848],[3141.3,0.7977],[3141.4,1.59840819],[3141.5,6.5841362],[3141.6,2.39077677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812631503,[[3140.9,0.31849],[3140.6,0.9528],[3140.5,0.80483],[3140.4,0.79635],[3140.3,2.5802462]],[[3141.0,0.31848],[3141.3,0.7977],[3141.4,1.59840819],[3141.5,6.5841362],[3141.6,2.14106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812631800,[[3140.6,0.4709],[3140.5,0.4863],[3140.2,0.7964],[3140.0,3.3766862],[3139.5,6.70522829]],[[3141.1,3.2078],[3141.2,3.3763962],[3141.3,0.7977],[3141.4,1.59840819],[3141.6,2.93713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812632006,[[3140.5,0.4863],[3140.2,1.2783],[3140.0,3.3766862],[3139.5,6.45513],[3138.2,15.39469496]],[[3140.9,0.4696],[3141.0,0.7962],[3141.1,3.2078],[3141.2,3.3763962],[3141.3,1.46600819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812632208,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,1.2783],[3140.0,3.3766862],[3139.5,6.45513]],[[3140.6,0.31852],[3140.8,0.4582],[3140.9,0.4696],[3141.0,0.7962],[3141.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812632406,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,0.4819],[3140.0,3.3766862],[3139.8,2.14149]],[[3140.6,0.31852],[3140.8,0.4582],[3140.9,0.4696],[3141.0,0.7962],[3141.1,3.87610819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812632607,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,0.4819],[3140.0,3.3766862],[3139.8,1.345]],[[3140.6,0.31852],[3140.7,0.4784],[3140.8,0.4582],[3140.9,0.4696],[3141.0,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812632815,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,0.4819],[3140.1,4.00421],[3140.0,3.3766862]],[[3140.6,0.31852],[3140.7,0.4784],[3140.8,0.4582],[3140.9,0.4696],[3141.0,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812633509,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,0.4819],[3140.1,3.2078],[3140.0,3.3766862]],[[3140.6,0.31852],[3141.0,0.7962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812633711,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,1.26727],[3140.2,0.4819],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3170.9,0.66408034],[3171.3,4.7671351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812634106,[[3140.5,0.4863],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078],[3140.0,3.3766962]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3170.9,0.66408034],[3171.3,4.7671351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812634311,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078],[3140.0,3.3766962]],[[3140.6,0.31852],[3140.9,1.73604],[3141.0,1.2746],[3141.2,2.5802462],[3168.8,0.11727271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812634708,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078],[3140.0,3.3766962]],[[3140.6,0.31852],[3140.9,0.9398],[3141.0,1.2746],[3141.2,2.5802462],[3156.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812634911,[[3140.5,0.80482],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078],[3140.0,3.3766962]],[[3140.6,0.31852],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3156.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812635615,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,1.26727],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3155.7,1.52528135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812637214,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3155.7,1.52528135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812637916,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812638817,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,0.4709],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.62540997],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812639023,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,1.26726],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3141.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812639509,[[3140.6,0.3185],[3140.5,0.4863],[3140.3,1.26726],[3140.2,1.27829],[3140.1,3.2078]],[[3140.7,0.31851],[3140.9,0.9398],[3141.0,1.2746],[3141.2,3.3764062],[3141.4,0.25780665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812641923,[[3140.4,0.31853],[3140.0,0.79645],[3139.7,7.3810562],[3139.5,1.32],[3139.2,1.59331]],[[3140.5,0.31854],[3140.7,3.2078],[3140.8,0.79625],[3140.9,3.5200462],[3141.0,1.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812642107,[[3140.4,0.31853],[3140.1,0.4589],[3140.0,0.79645],[3139.8,0.9226],[3139.7,7.3810562]],[[3140.5,0.31854],[3140.7,3.2078],[3140.8,0.79625],[3140.9,4.18847808],[3141.0,1.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812642311,[[3139.8,0.9226],[3139.7,5.7880462],[3139.2,2.91331],[3138.7,1.59353],[3137.8,1.06176036]],[[3140.6,3.3765562],[3140.7,3.2078],[3140.8,1.98843188],[3140.9,0.9398],[3141.0,0.4784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812642515,[[3140.0,0.31856],[3139.8,1.3815],[3139.7,5.7880462],[3139.6,0.79654],[3139.2,1.59331]],[[3140.1,0.31858],[3140.3,3.2078],[3140.4,0.9409],[3140.5,0.79634],[3140.6,3.3765562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812642713,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,5.7880462],[3139.6,0.79654],[3139.2,1.59331]],[[3140.1,0.31858],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034],[3140.6,3.3765562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812643013,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,5.7880462],[3139.6,0.79654],[3139.4,0.79659]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812643209,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,3.2078],[3139.6,0.79654],[3139.4,3.3768362]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812643414,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,4.00431],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812643924,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,4.00431],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,1.73726],[3140.5,0.66852034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812644120,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,3.2078],[3139.6,0.79654],[3139.4,3.3768462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,1.73726],[3140.5,0.66852034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812644422,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,1.73726],[3140.5,0.66852034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812644616,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,4.00431],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,1.73726],[3140.5,0.66852034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812644818,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,4.00431],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,0.66852034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812645020,[[3140.0,0.31856],[3139.8,0.9189],[3139.7,4.00431],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.1,0.31858],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812645418,[[3140.1,0.31857],[3139.8,1.7154],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.2,0.80317],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.46486034],[3140.7,0.25241457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812646020,[[3140.1,0.31857],[3139.8,1.7154],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.2,0.80317],[3140.3,3.2078],[3140.4,0.9409],[3140.5,0.66852034],[3140.7,0.25241457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812646324,[[3140.1,0.31857],[3139.8,1.7154],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.2,0.80317],[3140.3,3.2078],[3140.4,0.9409],[3140.5,0.2989996],[3140.7,0.25241457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812649126,[[3140.1,0.31857],[3139.8,1.7154],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.2,0.4846],[3140.3,3.52636],[3140.4,0.9409],[3140.5,0.2989996],[3140.7,0.25241457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812649628,[[3140.1,0.31857],[3139.8,1.7154],[3139.7,3.2078],[3139.6,0.79654],[3139.4,2.5802462]],[[3140.2,0.80316],[3140.3,3.2078],[3140.4,0.9409],[3140.5,0.2989996],[3140.7,0.25241457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812650218,[[3140.0,0.31857],[3139.8,0.9189],[3139.4,3.3768362],[3139.3,3.6704],[3138.9,4.862]],[[3140.1,0.31857],[3140.2,0.4846],[3140.3,3.2078],[3140.4,0.9409],[3140.5,1.0953496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812650419,[[3139.3,3.6704],[3139.2,0.79665],[3139.1,2.5802462],[3138.9,4.862],[3138.7,1.59353]],[[3139.7,0.31861],[3140.1,0.79643],[3140.2,0.4846],[3140.3,5.7880462],[3140.4,0.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812650632,[[3139.6,0.31862],[3139.3,4.1591],[3139.2,0.79665],[3139.1,2.5802462],[3139.0,1.264]],[[3139.7,0.31861],[3139.9,3.2078],[3140.1,0.79643],[3140.2,0.4846],[3140.3,3.24793195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812650927,[[3139.3,4.1591],[3139.2,0.79665],[3139.1,2.5802462],[3139.0,0.4673],[3136.8,14.9833463]],[[3139.9,3.2078],[3140.1,2.11743],[3140.2,0.4846],[3140.3,4.04431195],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812651126,[[3139.7,0.3186],[3139.3,4.95571],[3139.2,0.79665],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,2.11743],[3140.2,0.7835996],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812651529,[[3139.7,0.3186],[3139.3,4.95571],[3139.2,0.79665],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,1.321],[3140.2,0.7835996],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812651723,[[3139.7,0.3186],[3139.3,4.95571],[3139.2,0.79665],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,1.321],[3140.2,1.5800096],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812653329,[[3139.7,0.3186],[3139.4,0.79658],[3139.3,4.95571],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.52639],[3140.1,1.321],[3140.2,0.7835996],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812654028,[[3139.7,0.3186],[3139.4,0.79658],[3139.3,4.95571],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.52639],[3140.1,1.321],[3140.2,1.03820303],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812654631,[[3139.7,0.3186],[3139.4,0.79658],[3139.3,4.95571],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.2078],[3140.1,1.321],[3140.2,1.03820303],[3140.3,3.3766262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812654834,[[3139.6,0.31861],[3139.3,4.95571],[3139.1,3.3769162],[3139.0,0.4673],[3136.6,0.3192]],[[3139.8,0.9858],[3139.9,3.2078],[3140.1,2.11743],[3140.2,1.03820303],[3140.3,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812655026,[[3139.6,0.31861],[3139.3,4.95571],[3139.1,3.3769162],[3139.0,0.4673],[3136.6,0.3192]],[[3139.7,0.31862],[3139.8,0.9858],[3139.9,3.2078],[3140.0,0.79646],[3140.1,2.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812655330,[[3139.6,0.31861],[3139.3,4.95571],[3139.1,3.3769162],[3139.0,0.4673],[3137.1,15.94352]],[[3139.7,0.31862],[3139.8,0.9858],[3139.9,3.2078],[3140.0,0.79646],[3140.1,2.4164296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812655524,[[3139.6,0.31861],[3139.3,4.95571],[3139.1,3.3769162],[3139.0,0.4673],[3137.1,15.94352]],[[3139.7,0.31862],[3139.8,0.9858],[3139.9,3.2078],[3140.0,3.3767062],[3140.1,2.4164296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812655727,[[3139.6,0.31861],[3139.3,4.95571],[3139.1,3.3769162],[3139.0,0.4673],[3137.1,15.94352]],[[3139.7,0.31862],[3139.8,0.9858],[3139.9,3.2078],[3140.0,3.6757058],[3140.1,2.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812656128,[[3139.6,0.31861],[3139.3,1.74791],[3139.1,3.3769162],[3139.0,0.4673],[3138.9,4.80123]],[[3139.7,0.31862],[3139.8,0.9858],[3139.9,3.2078],[3140.0,3.6757058],[3140.1,2.11743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812656329,[[3139.3,1.74791],[3139.1,2.5802462],[3139.0,0.4673],[3138.9,4.80123],[3136.6,12.80532191]],[[3139.8,0.9858],[3139.9,3.2078],[3140.0,2.8792458],[3140.1,2.11743],[3140.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812656530,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.0,2.8792458],[3140.1,2.11743],[3140.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812657224,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,2.5802462],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.2078],[3140.0,2.8792458],[3140.1,1.321],[3140.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812657424,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,4.1735962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.52639],[3140.0,0.2989996],[3140.1,1.321],[3140.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812657734,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,4.1735962],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,1.321],[3140.2,1.5800096],[3140.3,3.63225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812658131,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,4.1735962],[3139.0,0.4673]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,2.11744],[3140.2,0.7835996],[3140.3,3.63225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812658832,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,4.1735962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.5264],[3140.1,1.321],[3140.2,0.7835996],[3140.3,3.63225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812659235,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,7.3813962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.5264],[3140.1,1.321],[3140.2,0.7835996],[3140.3,3.63225733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812659534,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,7.3813962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.5264],[3140.1,1.321],[3140.2,1.5800096],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812660034,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,4.1735962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,0.3186],[3140.1,1.321],[3140.2,1.5800096],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812660234,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,7.3813962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.5264],[3140.1,1.321],[3140.2,1.28101],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812660531,[[3139.7,0.31861],[3139.4,0.79658],[3139.3,1.74791],[3139.1,7.3813962],[3139.0,0.4673]],[[3139.8,0.9858],[3139.9,3.5264],[3140.1,1.321],[3140.2,1.5800096],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812661631,[[3139.7,0.31861],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513],[3139.1,7.3813962]],[[3139.8,1.3044],[3139.9,3.2078],[3140.1,1.321],[3140.2,1.5800096],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812662329,[[3139.7,0.31861],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513],[3139.1,7.3813962]],[[3139.8,0.3186],[3139.9,3.2078],[3140.1,1.321],[3140.2,1.5800096],[3140.3,2.83586733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812662533,[[3139.7,0.31861],[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513]],[[3139.8,0.3186],[3139.9,3.2078],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.5800096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812664338,[[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513],[3108.1,6.53365067]],[[3139.9,3.2078],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.5800096]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812664339,[[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513],[3108.1,6.53365067]],[[3139.9,3.2078],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.5800096],[3170.4,4.7671351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812664638,[[3139.8,0.3186],[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513]],[[3139.9,3.52639],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.5800096],[3141.5,16.36558675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812665232,[[3139.8,0.3186],[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513]],[[3139.9,3.52639],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.9487577],[3141.5,16.36558675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812665538,[[3139.8,0.3186],[3139.6,0.4682],[3139.5,0.79657],[3139.4,0.79658],[3139.3,0.9513]],[[3139.9,3.52639],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.9487577],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812666645,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3136.9,8.55349634]],[[3139.9,3.52639],[3140.0,0.458],[3140.1,1.8065],[3140.2,1.9487577],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812666943,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.1,20.93796876]],[[3139.9,3.52639],[3140.2,1.5800096],[3140.3,3.8772462],[3140.8,2.5802462],[3182.3,0.59863839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812667144,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.1,20.93796876]],[[3139.9,3.52639],[3140.1,0.9657],[3140.2,1.94882075],[3140.3,3.8772462],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812667334,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.1,20.93796876]],[[3139.9,3.52639],[3140.1,0.9657],[3140.2,1.94892569],[3140.3,3.8772462],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812667838,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.1,20.93796876]],[[3139.9,3.52639],[3140.1,0.9657],[3140.2,1.94892569],[3140.3,3.8772462],[3140.4,1.04811375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812668040,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.9,15.93958]],[[3139.9,3.52639],[3140.1,0.9657],[3140.2,1.94892569],[3140.3,3.8772462],[3140.4,1.04811375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812668443,[[3139.8,0.3186],[3139.6,1.26475],[3139.4,0.79658],[3139.3,0.9513],[3137.9,15.93958]],[[3139.9,3.52639],[3140.1,0.9657],[3140.2,1.94900673],[3140.3,3.8772462],[3140.4,1.04811375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812668834,[[3139.4,0.31863],[3139.3,0.4887],[3139.1,4.00447],[3138.9,0.79672],[3138.8,1.59349]],[[3139.5,0.31864],[3139.8,0.7965],[3139.9,3.2078],[3140.0,2.5802462],[3140.1,0.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812669037,[[3139.5,0.31862],[3139.3,0.4887],[3139.1,4.00447],[3138.9,1.75442],[3138.8,1.59349]],[[3139.6,0.31863],[3139.9,4.00429],[3140.0,2.5802462],[3140.1,1.63369673],[3140.2,0.4846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812669340,[[3139.5,0.31862],[3139.3,0.4887],[3139.1,4.00447],[3138.9,1.75442],[3138.8,1.59349]],[[3139.6,0.31863],[3139.7,0.4526],[3139.9,4.00429],[3140.0,3.24824293],[3140.1,0.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812669743,[[3139.5,0.31862],[3139.3,0.4887],[3139.1,4.00447],[3138.9,1.75442],[3138.8,1.59349]],[[3139.6,1.27223],[3139.7,0.4526],[3139.9,4.00429],[3140.0,3.24824293],[3154.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812669942,[[3139.5,0.31862],[3139.3,0.4887],[3139.1,4.00447],[3138.9,1.75442],[3138.8,1.59349]],[[3139.6,1.27223],[3139.7,0.4526],[3139.9,4.3032896],[3140.0,2.5802462],[3140.4,1.59272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812670142,[[3139.4,0.31863],[3139.3,0.4887],[3139.1,0.79667],[3138.9,1.75442],[3138.7,3.2078]],[[3139.6,1.27223],[3139.7,0.4526],[3139.9,4.3032896],[3140.0,2.5802462],[3140.4,1.59272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812670143,[[3139.4,0.31863],[3139.3,0.4887],[3139.1,0.79667],[3138.9,1.75442],[3138.7,3.2078]],[[3139.5,0.31864],[3139.6,0.9536],[3139.7,0.4526],[3139.8,0.79652],[3139.9,4.67273028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812670342,[[3139.3,0.4887],[3138.9,1.75442],[3138.7,3.2078],[3138.4,1.59371],[3137.9,0.3715022]],[[3139.5,3.2078],[3139.6,0.9536],[3139.7,3.0328462],[3139.9,0.66844028],[3140.0,0.25059323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812670643,[[3138.7,0.3187],[3138.3,0.79687],[3138.0,7.838],[3137.9,2.9517484],[3137.8,3.2078]],[[3139.3,0.79663],[3139.5,5.7880462],[3139.6,2.2506],[3139.7,0.4526],[3139.9,0.36944068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812670844,[[3138.6,0.31872],[3138.4,0.4756],[3138.3,0.9549],[3138.1,0.79692],[3138.0,2.976]],[[3138.7,0.31872],[3139.0,2.5802462],[3139.1,4.00449],[3139.3,0.79663],[3139.5,0.66844028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812671142,[[3137.9,1.1684722],[3137.7,0.79702],[3137.6,2.5802462],[3137.3,2.89126],[3136.9,1.59447]],[[3138.7,0.31872],[3139.0,2.5802462],[3139.5,0.66844028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812671143,[[3137.9,1.1684722],[3137.7,0.79702],[3137.6,2.5802462],[3137.3,2.89126],[3136.9,1.59447]],[[3138.5,0.31874],[3138.7,5.7880462],[3138.9,1.297],[3139.0,0.79671],[3139.4,0.66844028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812671436,[[3138.1,0.4756],[3138.0,0.4736],[3137.9,1.1684722],[3137.8,3.6891],[3137.6,3.3772862]],[[3138.5,0.31873],[3138.6,0.9495],[3138.7,5.7880462],[3138.9,2.54595],[3139.0,0.79671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812671641,[[3138.5,0.31873],[3138.1,0.4756],[3138.0,1.27054],[3137.9,1.1684722],[3137.8,3.6891]],[[3138.6,1.26823],[3138.7,3.2078],[3138.8,0.2989996],[3138.9,1.7492],[3139.0,3.3769562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812671842,[[3138.4,0.31873],[3138.1,0.4756],[3138.0,1.27054],[3137.9,1.1684722],[3137.8,3.6891]],[[3138.5,0.31873],[3138.6,0.9495],[3138.7,3.2078],[3138.9,2.41749996],[3139.0,3.63240718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812672144,[[3138.1,0.4756],[3138.0,1.27054],[3137.9,1.1684722],[3137.8,3.6891],[3137.3,1.297]],[[3138.6,0.9495],[3138.7,3.2078],[3138.9,2.0481996],[3139.0,3.3769562],[3139.5,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812672333,[[3138.5,0.31873],[3138.1,0.4756],[3138.0,1.27054],[3137.9,1.1684722],[3137.8,3.6891]],[[3138.6,1.26822],[3138.7,3.2078],[3138.9,2.0481996],[3139.0,3.3769562],[3139.5,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812672733,[[3138.1,0.4756],[3138.0,0.4736],[3137.9,1.1684722],[3137.8,3.6891],[3136.3,19.13989]],[[3138.7,3.2078],[3138.9,2.0481996],[3139.0,2.5802462],[3139.1,0.25583267],[3139.5,1.91207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812672937,[[3138.5,0.31872],[3138.2,0.79691],[3138.1,0.4756],[3138.0,0.4736],[3137.9,1.1684722]],[[3138.6,0.31872],[3138.7,3.2078],[3138.9,2.2468],[3139.0,2.5802462],[3139.1,2.22140934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812673139,[[3138.4,0.31874],[3138.1,0.4756],[3138.0,0.4736],[3137.9,1.1684722],[3137.8,4.48611]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,2.5457996],[3139.0,3.3769662],[3139.1,1.55333267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812673746,[[3138.4,0.31874],[3138.1,0.4756],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,4.48611]],[[3138.5,0.31874],[3138.7,3.2078],[3138.9,2.5457996],[3139.0,3.3769662],[3139.1,1.55333267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812673954,[[3138.5,0.31872],[3138.1,1.27252],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891]],[[3138.6,0.31872],[3138.7,3.2078],[3138.9,2.5457996],[3139.0,3.3769662],[3139.1,1.55333267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812674759,[[3138.5,0.31872],[3138.1,1.27252],[3138.0,1.27054],[3137.9,0.3715022],[3137.8,3.6891]],[[3138.6,0.31872],[3138.7,3.2078],[3138.9,2.5457996],[3139.0,3.3769662],[3139.1,1.55333267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812675554,[[3138.5,0.31872],[3138.1,1.27252],[3138.0,1.27054],[3137.9,0.3715022],[3137.8,3.6891]],[[3138.6,0.31872],[3138.7,3.2078],[3138.9,2.5457996],[3139.0,2.5802462],[3139.1,1.55333267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812676151,[[3138.2,0.31875],[3138.1,0.4756],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,4.48611]],[[3138.3,0.31875],[3138.7,5.7880462],[3138.8,0.79677],[3138.9,2.5457996],[3139.1,0.75663267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812676346,[[3138.2,0.31875],[3138.1,0.4756],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,4.48611]],[[3138.3,0.31875],[3138.5,0.4895],[3138.7,5.7880462],[3138.8,1.0957696],[3138.9,3.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812676745,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.5,0.4895],[3138.7,5.7880462],[3138.8,1.0957696],[3138.9,3.04355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812676746,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,0.4895],[3138.6,0.79683],[3138.7,6.5848462],[3138.8,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812676952,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,0.4895],[3138.6,0.79683],[3138.7,6.8838458],[3153.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812677151,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,0.4895],[3138.6,1.0958296],[3138.7,6.5848462],[3153.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812677354,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,0.4895],[3138.6,1.0958296],[3138.7,6.5848462],[3149.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812677851,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,0.4895],[3138.6,1.0958296],[3138.7,6.5848462],[3139.5,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812678752,[[3138.1,0.79437],[3138.0,0.4736],[3137.9,0.3715022],[3137.8,3.6891],[3137.7,0.79703]],[[3138.2,0.31876],[3138.5,1.28635],[3138.6,0.2989996],[3138.7,6.5848462],[3139.5,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812679060,[[3137.8,3.5266],[3137.3,3.3773762],[3137.2,2.976],[3137.1,1.297],[3136.4,1.5947]],[[3138.4,2.5802462],[3138.5,1.28635],[3138.6,0.2989996],[3138.7,3.2078],[3138.9,3.8403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812679259,[[3137.8,3.9936],[3137.6,0.4903],[3137.5,0.4569],[3137.4,5.6591],[3137.3,3.3773762]],[[3137.9,0.31879],[3138.2,0.79691],[3138.3,0.9537],[3138.4,2.5802462],[3138.5,1.28635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812679960,[[3137.8,3.9936],[3137.6,0.4903],[3137.5,0.4569],[3137.4,5.6591],[3137.3,3.3773762]],[[3137.9,0.31879],[3138.2,0.79691],[3138.3,0.9537],[3138.4,2.5802462],[3138.5,1.54218939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812680260,[[3138.0,0.31877],[3137.8,3.6748],[3137.6,1.28734],[3137.5,1.25397],[3137.4,4.862]],[[3138.1,0.31878],[3138.3,0.9537],[3138.4,2.5802462],[3138.5,1.28635],[3138.7,4.00459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812680457,[[3138.0,0.31877],[3137.8,3.6748],[3137.6,1.28734],[3137.5,1.25397],[3137.4,4.862]],[[3138.1,0.31878],[3138.3,0.9537],[3138.4,3.3771162],[3138.5,1.28635],[3138.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812680961,[[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569],[3137.4,4.862],[3137.1,2.89135]],[[3138.5,0.4895],[3138.7,5.7880462],[3139.6,0.3189],[3139.7,1.59308],[3139.8,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812681151,[[3138.3,0.31874],[3137.9,0.79697],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569]],[[3138.4,0.31875],[3138.5,1.7865],[3138.6,0.4528],[3138.7,5.7880462],[3138.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812681356,[[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569],[3135.3,4.99444876],[3135.2,7.49167315]],[[3138.5,1.7865],[3138.6,0.7517996],[3138.7,5.7880462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812681555,[[3138.4,0.31874],[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569]],[[3138.5,2.10524],[3138.6,0.7517996],[3138.7,5.7880462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812681755,[[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569],[3134.8,40.08612191]],[[3138.5,2.10524],[3138.6,0.7517996],[3138.7,5.7880462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812681756,[[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569],[3134.8,40.08612191]],[[3138.5,0.4895],[3138.6,0.7517996],[3138.7,5.7880462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812682060,[[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569],[3134.8,40.08612191]],[[3138.5,0.80824],[3138.6,0.4528],[3138.7,7.0850462],[3138.8,0.7573996],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812682262,[[3138.4,0.31874],[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569]],[[3138.5,0.80824],[3138.6,0.7517996],[3138.7,7.0850462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812682663,[[3138.4,0.31874],[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3137.5,0.4569]],[[3138.5,0.80824],[3138.6,0.7517996],[3138.7,5.7880462],[3138.8,0.4584],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812682862,[[3138.1,0.4538],[3138.0,0.79696],[3137.8,4.4718],[3137.6,3.0705462],[3134.8,58.05036564]],[[3138.5,0.4895],[3138.6,0.4528],[3138.7,5.7880462],[3138.8,2.0543996],[3138.9,1.04660707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812683061,[[3138.3,0.31875],[3138.2,0.4519],[3138.1,0.4538],[3137.8,4.4718],[3137.6,2.5802462]],[[3138.4,0.31874],[3138.5,0.4895],[3138.6,0.4528],[3138.7,6.0870458],[3138.8,1.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812683262,[[3138.3,0.31875],[3138.2,0.4519],[3138.1,0.4538],[3137.8,4.4718],[3137.6,3.3772862]],[[3138.4,0.31874],[3138.5,0.4895],[3138.6,0.4528],[3138.7,6.0870458],[3138.8,1.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812683963,[[3138.2,0.4519],[3138.1,0.4538],[3137.8,4.4718],[3137.6,3.3772862]],[[3138.5,0.4895],[3138.6,0.4528],[3138.7,6.0870458],[3138.8,1.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812683964,[[3138.2,0.4519],[3138.1,0.4538],[3137.8,4.4718],[3137.6,2.5802462],[3134.7,1.38102319]],[[3138.5,0.4895],[3138.6,0.4528],[3138.7,6.0870458],[3138.8,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812684255,[[3138.5,0.31873],[3138.3,0.4826],[3138.2,0.4519],[3138.1,1.25073],[3138.0,0.79695]],[[3138.6,0.4528],[3138.7,5.7880462],[3138.8,0.7573996],[3139.1,0.79669],[3139.3,0.79665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812684565,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.2,0.2989996],[3139.3,2.5802462],[3139.5,1.297],[3139.7,0.79653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812684757,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.2,0.31866],[3139.3,2.5802462],[3139.4,0.9568],[3139.5,1.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812685061,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.3,2.5802462],[3139.4,1.2557996],[3139.5,1.7612],[3142.4,30.84212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812685269,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.1,0.31868],[3139.3,2.5802462],[3139.4,1.2557996],[3139.5,2.55779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812685566,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.1,0.31867],[3139.3,2.5802462],[3139.4,1.2557996],[3139.5,1.26079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812685868,[[3138.6,0.31872],[3138.3,1.27947],[3138.2,10.0128362],[3138.1,0.4538],[3137.9,1.59397]],[[3138.7,3.2078],[3139.0,0.31868],[3139.3,2.5802462],[3139.4,1.2557996],[3139.5,1.26079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812686964,[[3138.9,0.79671],[3138.6,11.1838],[3138.5,2.5802462],[3138.3,0.4826],[3138.2,0.4519]],[[3139.4,0.2989996],[3139.6,2.5802462],[3139.8,3.2078],[3139.9,0.79649],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812687162,[[3139.0,1.4041],[3138.9,2.976],[3138.8,2.5802462],[3138.6,4.8014],[3138.3,4.862]],[[3139.7,0.31862],[3139.8,3.2078],[3139.9,2.5802462],[3140.0,1.7959],[3140.4,1.63382035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812687364,[[3139.0,1.4041],[3138.9,2.976],[3138.6,4.8014],[3138.3,4.862]],[[3139.7,0.31862],[3139.8,3.2078],[3139.9,2.5802462],[3140.0,1.7959],[3140.4,1.63382035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812687365,[[3139.3,0.31864],[3139.0,2.2008],[3138.9,3.77271],[3138.6,4.8014],[3138.5,3.8772462]],[[3139.4,0.31865],[3139.6,2.5802462],[3139.7,0.31862],[3139.8,3.6813],[3140.0,2.59237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812687565,[[3139.3,0.31864],[3139.0,2.2008],[3138.9,3.77271],[3138.6,4.8014],[3138.5,3.8772462]],[[3139.4,0.31865],[3139.6,2.5802462],[3139.7,0.31862],[3139.8,3.6813],[3139.9,0.66732035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812687862,[[3139.3,0.31864],[3139.0,2.2008],[3138.9,3.77271],[3138.6,4.8014],[3138.5,3.8772462]],[[3139.4,0.31865],[3139.6,2.5802462],[3139.7,0.81162],[3139.8,3.6813],[3139.9,0.66732035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812688059,[[3139.3,0.31864],[3139.0,1.4041],[3138.9,3.77271],[3138.6,4.8014],[3138.5,3.8772462]],[[3139.4,0.31865],[3139.6,2.5802462],[3139.7,0.81162],[3139.8,3.6813],[3139.9,0.66732035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812688259,[[3139.3,0.31864],[3139.0,1.4041],[3138.9,3.77271],[3138.7,0.79678],[3138.6,3.2078]],[[3139.4,0.31865],[3139.6,2.5802462],[3139.7,0.81162],[3139.8,3.6813],[3139.9,0.66732035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812689265,[[3139.0,1.4041],[3138.9,3.77271],[3138.6,3.2078],[3138.3,4.862],[3135.0,1.03596676]],[[3139.6,2.5802462],[3139.7,0.493],[3139.8,3.6813],[3139.9,0.66732035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812689571,[[3139.5,0.31863],[3139.2,0.79664],[3139.1,0.79668],[3139.0,1.4041],[3138.9,2.976]],[[3139.6,2.5802462],[3139.7,0.31862],[3139.8,3.6813],[3139.9,0.2989996],[3140.3,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812689767,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,2.976],[3138.8,0.79673]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,0.7759996],[3140.2,1.05265595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812689967,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,2.976],[3135.0,1.03596676]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,0.7759996],[3140.2,1.05265595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812690167,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.0,1.03596676]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,0.7759996],[3140.2,1.05265595],[3184.0,1.65541881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812690467,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3136.4,7.49167315]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14446055],[3140.2,1.05265595],[3184.0,1.65541881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812690666,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3136.4,7.49167315]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,0.7759996],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812690969,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47955881]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,0.7759996],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812691363,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47955881]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812691569,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.1,1.35516676]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812691769,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.1,0.3192]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692067,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.1,1.35516676]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692268,[[3139.5,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.9,1.06182319]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692565,[[3139.4,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47968549]],[[3139.6,2.8988662],[3139.8,3.6813],[3139.9,1.14450963],[3140.2,1.05265595],[3140.5,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692566,[[3139.4,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47968549]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.94099963],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692772,[[3139.4,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47968549]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.9802996],[3139.9,1.27349],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812692961,[[3139.4,0.31863],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47968549]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.5724896],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812693163,[[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3135.1,0.3192],[3135.0,1.03596676]],[[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.5724896],[3140.2,0.25623595],[3140.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812693361,[[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3136.5,20.94111876],[3136.0,12.48612191]],[[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.5724896],[3140.2,0.25623595],[3140.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812693362,[[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3136.5,20.94111876],[3136.0,12.48612191]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.94109485],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812693564,[[3139.4,0.31864],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3136.5,20.94111876]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.9802996],[3139.9,1.27349],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812693763,[[3139.4,0.31864],[3139.1,0.79668],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47977807]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.5724896],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812694069,[[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47977807],[1912.4,8.3692068],[1890.0,2.0]],[[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.5724896],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812694270,[[3139.4,0.31864],[3139.0,1.4041],[3138.9,3.77271],[3137.3,0.47977807],[1912.4,8.3692068]],[[3139.5,0.31863],[3139.6,2.5802462],[3139.8,3.6813],[3139.9,1.9411331],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812694470,[[3139.0,1.4041],[3138.9,3.77271],[3136.6,4.99444876],[3136.5,15.94667],[3136.1,12.48612191]],[[3139.6,2.5802462],[3139.8,3.9802996],[3139.9,0.477],[3140.0,1.7959],[3140.2,0.25623595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812694670,[[3139.0,1.26997],[3138.9,2.976],[3138.6,4.0046],[3138.5,4.6740662],[3137.5,1.59417]],[[3139.1,0.31867],[3139.4,3.2078],[3139.5,0.79659],[3139.6,2.5802462],[3139.8,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812694870,[[3139.0,1.26997],[3138.9,2.976],[3138.6,4.4827],[3138.5,4.6740662],[3137.5,1.59417]],[[3139.1,0.31867],[3139.4,3.2078],[3139.5,0.79659],[3139.6,2.5802462],[3139.8,1.14116184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695068,[[3139.0,1.26997],[3138.9,2.976],[3138.6,4.4827],[3138.5,4.6740662],[3137.5,1.59417]],[[3139.1,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,0.79659],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695265,[[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,3.6859],[3138.5,4.6740662]],[[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462],[3139.7,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695468,[[3139.1,0.31867],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,3.6859]],[[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462],[3139.7,0.79654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695469,[[3139.1,0.31867],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,3.6859]],[[3139.2,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695669,[[3139.0,0.9513],[3138.9,2.976],[3138.6,3.6859],[1945.0,8.3692068],[1912.4,8.3692068]],[[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812695970,[[3139.0,0.9513],[3138.9,3.29468],[3138.6,3.6859],[3138.3,5.65887],[3135.7,20.08139917]],[[3139.1,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812696167,[[3139.0,0.9513],[3138.9,3.29468],[3138.6,3.6859],[3138.3,5.65887],[3136.3,7.81087315]],[[3139.1,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812696362,[[3139.0,0.9513],[3138.9,2.976],[3138.6,3.6859],[3138.3,4.862],[3136.3,7.81087315]],[[3139.1,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812696562,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,4.48269]],[[3139.2,0.31867],[3139.3,1.4589],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812696964,[[3139.2,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.8,0.79675],[3138.6,4.48269]],[[3139.3,0.31865],[3139.4,3.2078],[3139.5,0.2989996],[3139.6,2.5802462],[3139.8,0.25159146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812697166,[[3139.3,0.31865],[3139.0,1.74799],[3138.9,2.976],[3138.6,3.6859],[3138.4,1.5937]],[[3139.4,3.52645],[3139.6,3.0585462],[3139.9,2.42783179],[3247.5,1.77088092],[3247.9,12.71236027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812697474,[[3139.3,0.31865],[3139.0,1.74799],[3138.9,3.77271],[3138.6,3.6859],[3138.4,1.5937]],[[3139.4,3.52645],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3152.1,26.98939111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812698265,[[3139.2,0.31865],[3139.0,0.9513],[3138.9,3.77271],[3138.7,0.79678],[3138.6,3.6859]],[[3139.4,3.52645],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3152.1,26.98939111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812698266,[[3139.2,0.31865],[3139.0,0.9513],[3138.9,3.77271],[3138.7,0.79678],[3138.6,3.6859]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,0.9635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812698462,[[3139.2,0.31865],[3139.0,0.9513],[3138.9,3.77271],[3138.7,0.79678],[3138.6,3.6859]],[[3139.3,0.31866],[3139.4,3.2078],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812698657,[[3139.0,0.9513],[3138.9,3.77271],[3138.7,0.79678],[3138.6,3.6859],[3136.1,13.5479451]],[[3139.4,3.2078],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3140.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812698863,[[3139.3,0.31865],[3139.0,1.748],[3138.9,3.77271],[3138.6,3.6859],[3136.1,13.5479451]],[[3139.4,3.52644],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3140.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812699469,[[3139.3,0.31865],[3139.0,1.748],[3138.9,3.77271],[3138.6,3.6859],[3136.7,4.99444876]],[[3139.4,3.52644],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3140.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812700264,[[3139.0,0.9513],[3138.9,3.77271],[3138.6,3.6859],[3136.7,4.99444876],[3136.4,9.98889753]],[[3139.4,3.52644],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,1.75999],[3140.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812700265,[[3139.0,0.9513],[3138.9,3.77271],[3138.6,3.6859],[3136.7,4.99444876],[3136.4,9.98889753]],[[3139.4,3.2078],[3139.6,3.0585462],[3139.8,0.66784179],[3139.9,0.9635],[3140.0,1.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812700572,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,3.6859]],[[3139.2,0.31867],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.0585462],[3139.8,0.66784179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812700775,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.6,3.6859]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.0585462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812701072,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.8,0.79675],[3138.7,0.79677]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.72656672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812701275,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.8,0.79675],[3138.7,0.79677]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,1.0955896],[3139.6,3.0585462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812701465,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.8,0.79675],[3138.7,0.79677]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.3575458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812701667,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.7,0.79677],[3138.5,4.6740662]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.3575458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812701861,[[3139.1,0.31866],[3139.0,0.9513],[3138.9,2.976],[3138.8,0.79674],[3138.7,0.79677]],[[3139.2,0.31867],[3139.3,0.481],[3139.4,3.2078],[3139.5,0.79659],[3139.6,3.3575458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812704767,[[3139.0,0.4753],[3138.9,2.976],[3138.7,0.79677],[3136.1,12.48612191],[3136.0,1.38102319]],[[3139.3,0.481],[3139.5,0.79659],[3139.6,3.3575458],[3139.8,3.2078],[3140.0,1.59293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812704967,[[3139.0,0.4753],[3138.9,2.976],[3136.1,12.48612191],[3136.0,1.38102319]],[[3139.8,3.2078],[3140.0,1.59293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812704968,[[3139.6,0.31861],[3139.4,0.7966],[3139.2,0.31866],[3139.0,4.1482],[3138.9,2.976]],[[3139.7,0.31862],[3139.8,3.5067996],[3140.0,0.79646],[3140.1,0.79645],[3140.2,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812705177,[[3139.6,0.31861],[3139.4,0.7966],[3139.3,0.4736],[3139.2,0.31866],[3139.0,4.1482]],[[3139.7,0.31862],[3139.8,3.2078],[3140.0,1.71796],[3140.1,1.46432279],[3140.2,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812705375,[[3139.6,0.31861],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736],[3139.2,0.31866]],[[3139.7,0.31862],[3139.8,3.2078],[3140.0,1.71796],[3140.1,1.0954496],[3140.2,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812705676,[[3139.7,0.31861],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736],[3139.2,0.31866]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,2.5802462],[3140.3,2.07539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812705880,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,2.5802462],[3140.3,2.07539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812706079,[[3139.6,0.78371],[3139.5,0.484],[3139.3,1.27022],[3138.3,7.73476],[2107.7,8.3692068]],[[3139.7,0.31861],[3139.8,3.2078],[3140.0,1.71796],[3140.1,1.46428458],[3140.2,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812706278,[[3139.6,0.78371],[3139.5,0.484],[3139.3,1.27022],[3138.3,7.73476],[2107.7,8.3692068]],[[3139.7,0.31861],[3139.8,3.2078],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812706474,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,1.0954496],[3141.5,0.76293675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812706678,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,0.79645],[3140.2,3.0809462],[3140.4,0.66793473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812706883,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,3.0809462],[3155.6,3.17809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812707177,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.52641],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,3.0809462],[3140.5,1.8429109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812708377,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,0.4736]],[[3139.8,3.2078],[3140.0,0.9215],[3140.1,0.2989996],[3140.2,3.0809462],[3140.3,0.79639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812708577,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.2078],[3140.0,0.9215],[3140.2,3.74889856],[3140.3,2.07539],[3140.5,1.0465509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812708778,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.3186],[3140.0,0.9215],[3140.2,4.1763558],[3140.3,2.07539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812708975,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.3186],[3140.0,0.9215],[3140.1,0.2989996],[3140.2,3.8773562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812709678,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.5264],[3140.0,0.9215],[3140.1,1.0954396],[3140.2,3.0809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812710281,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.2078],[3140.0,0.9215],[3140.1,1.0954396],[3140.2,3.0809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812710475,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.2078],[3140.0,0.9215],[3140.1,1.0954396],[3140.2,3.0809462],[3183.2,1.05678042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812710675,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,0.7966],[3139.3,1.27022]],[[3139.8,3.5264],[3140.0,0.9215],[3140.1,1.0954396],[3140.2,3.0809462],[3183.2,1.65541881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812711068,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.31859],[3140.0,0.9215],[3140.1,0.2989996],[3140.2,3.0809462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812711273,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.31859],[3140.0,0.9215],[3140.2,3.74896557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812711783,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3140.0,0.9215],[3140.2,4.54538557],[3140.4,1.279],[3140.5,0.2502109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812711975,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3139.9,2.5802462],[3140.0,0.9215],[3140.1,0.2989996],[3140.2,1.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812712479,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3139.9,2.5802462],[3140.0,0.9215],[3140.1,0.66827339],[3140.2,1.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812712979,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3139.9,2.5802462],[3140.0,0.9215],[3140.1,1.46472339],[3140.2,1.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812713181,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3139.9,2.5802462],[3140.0,1.2204996],[3140.1,0.79645],[3140.2,1.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812713380,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.5264],[3139.9,2.5802462],[3140.0,0.9215],[3140.1,1.0954496],[3140.2,1.29712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812714276,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3140.0,0.9215],[3140.1,0.6686097],[3140.2,3.8773662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812714480,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.31859],[3140.0,0.9215],[3140.1,0.6686097],[3140.2,3.8773662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812714679,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3140.0,0.9215],[3140.1,0.6686097],[3140.2,3.8773662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812714880,[[3139.7,0.31861],[3139.6,0.4651],[3139.5,0.484],[3139.4,3.7726],[3139.3,1.27022]],[[3139.8,3.2078],[3139.9,0.31859],[3140.0,0.9215],[3140.1,0.6686097],[3140.2,3.8773662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812716972,[[3139.0,3.2078],[3138.3,3.8592462],[3138.0,1.59388],[3137.1,18.01367315],[3137.0,0.37161431]],[[3139.2,0.31867],[3139.7,0.79653],[3139.8,3.2078],[3139.9,2.5802462],[3140.0,0.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812717174,[[3139.0,3.2078],[3138.9,0.79672],[3138.8,0.4581],[3138.7,0.79677],[3138.5,3.0628462]],[[3139.3,0.31866],[3139.4,2.5802462],[3139.7,0.79653],[3139.8,3.2078],[3140.0,1.5901097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812717481,[[3139.2,0.31865],[3139.1,0.4629],[3139.0,3.2078],[3138.9,0.79672],[3138.8,0.4581]],[[3139.3,0.31866],[3139.6,0.4871],[3139.7,3.3767762],[3139.8,3.2078],[3139.9,1.4650997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812717780,[[3139.2,0.31865],[3139.1,0.4629],[3139.0,3.2078],[3138.9,0.79672],[3138.8,0.4581]],[[3139.3,0.31866],[3139.6,0.4871],[3139.7,3.3767762],[3139.8,3.8764097],[3139.9,0.79649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812717984,[[3139.2,0.31865],[3139.1,0.4629],[3139.0,3.2078],[3138.9,0.79672],[3138.8,0.4581]],[[3139.3,0.31866],[3139.5,0.4923],[3139.6,0.4871],[3139.7,3.3767762],[3139.8,3.8764097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812718173,[[3139.2,0.31865],[3139.1,0.4629],[3139.0,3.2078],[3138.9,0.79672],[3138.8,0.4581]],[[3139.3,0.31866],[3139.5,0.4923],[3139.6,0.4871],[3139.7,4.0453859],[3139.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812718576,[[3139.4,0.31863],[3139.1,0.4629],[3139.0,4.00449],[3138.9,0.79672],[3138.8,0.4581]],[[3139.5,0.31863],[3139.6,0.4871],[3139.7,3.2488559],[3139.8,3.2078],[3140.1,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812718782,[[3139.5,0.31862],[3139.2,1.27924],[3139.1,0.4629],[3139.0,3.2078],[3138.8,0.4581]],[[3139.6,0.31862],[3139.7,2.5802462],[3139.8,3.6826],[3139.9,1.9521997],[3140.1,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812718982,[[3139.5,0.31862],[3139.2,1.27924],[3139.1,0.4629],[3139.0,3.2078],[3138.8,0.4581]],[[3139.6,0.31862],[3139.7,2.5802462],[3139.8,4.3512097],[3139.9,1.28359],[3140.1,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812719576,[[3139.5,0.31862],[3139.2,0.4826],[3139.1,1.25957],[3139.0,3.2078],[3138.9,0.79672]],[[3139.6,0.31862],[3139.7,2.5802462],[3139.8,4.3512097],[3139.9,1.28359],[3140.1,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812720277,[[3139.5,0.31862],[3139.2,0.4826],[3139.1,1.25957],[3138.9,0.79672],[3138.6,6.0804]],[[3139.6,0.31862],[3139.7,2.5802462],[3139.8,4.3512097],[3139.9,1.28359],[3140.1,0.79644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812720874,[[3139.2,0.4826],[3139.1,0.4629],[3138.8,4.6318362],[3138.6,4.4868],[3138.2,4.1740462]],[[3139.8,4.3512097],[3139.9,0.4871],[3140.3,3.7794],[3141.1,1.59236],[3142.1,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812721070,[[3139.7,0.31861],[3139.4,4.00441],[3139.3,0.79663],[3139.2,0.4826],[3139.1,3.0431462]],[[3139.8,3.2078],[3140.1,0.31857],[3140.2,0.6686097],[3140.3,2.983],[3140.4,3.8592462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812721278,[[3139.7,0.31861],[3139.4,4.00441],[3139.3,0.79663],[3139.2,0.4826],[3139.1,3.0431462]],[[3139.8,3.2078],[3140.1,0.31857],[3140.2,0.4748],[3140.3,3.6516097],[3140.4,3.8592462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812721481,[[3139.7,0.31861],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663],[3139.2,0.4826]],[[3139.8,3.2078],[3140.1,0.31857],[3140.2,0.4748],[3140.3,4.1089097],[3140.4,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812721790,[[3139.7,0.31861],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663],[3139.2,0.4826]],[[3139.8,3.2078],[3140.2,1.1434097],[3140.3,4.23669],[3140.4,2.5802462],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812721982,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663]],[[3139.8,3.2078],[3140.2,1.1434097],[3140.3,3.4403],[3140.4,2.5802462],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812722183,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663]],[[3139.8,3.2078],[3140.1,2.5802462],[3140.2,0.7737996],[3140.3,3.8099101],[3140.4,0.79636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812722486,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663]],[[3139.8,3.2078],[3139.9,0.31859],[3140.1,2.5802462],[3140.2,1.1434097],[3140.3,3.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812722687,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,4.00441],[3139.3,0.79663]],[[3139.8,3.2078],[3139.9,0.31859],[3140.1,2.5802462],[3140.2,1.1434097],[3140.3,4.23669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812723090,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.98041],[3139.3,0.79663]],[[3139.8,3.2078],[3139.9,0.31859],[3140.1,2.5802462],[3140.2,1.1434097],[3140.3,1.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812723578,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.98041],[3139.3,0.79663]],[[3139.8,3.2078],[3140.0,0.78439],[3140.1,2.5802462],[3140.2,1.1434097],[3140.3,1.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812724185,[[3139.9,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.98041],[2180.0,0.2]],[[3140.0,0.4658],[3140.2,4.3512097],[3140.3,0.4573],[3140.4,2.5802462],[3141.4,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812724392,[[3140.0,0.31857],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.1838],[3137.2,23.43478315]],[[3140.1,0.31857],[3140.2,3.6826],[3140.3,0.4573],[3140.4,3.2488559],[3140.7,1.04987489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812724690,[[3139.6,1.29805],[3139.5,0.4621],[3139.4,6.9804],[3137.2,23.43478315],[3107.3,0.11714727]],[[3140.2,4.1651],[3140.3,0.4573],[3140.4,3.2488559],[3140.7,0.25357489],[3168.1,0.11718285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812724882,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27924]],[[3140.2,4.1651],[3140.3,0.4573],[3140.4,3.2488559],[3140.7,0.25357489],[3168.1,0.11718285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812724883,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27924]],[[3139.9,0.31859],[3140.1,2.5802462],[3140.2,4.1651],[3140.3,1.25369],[3140.4,0.6686097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812725091,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27924]],[[3139.9,0.31859],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812725391,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27924]],[[3139.9,0.31859],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3155.1,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812725779,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27924]],[[3139.9,0.31859],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812726894,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,1.25867],[3139.4,6.9804],[3139.2,0.4826]],[[3139.9,0.31859],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812727892,[[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,0.4826],[3136.3,18.83573744]],[[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535],[3141.3,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812728087,[[3139.9,0.31858],[3139.6,1.29805],[3139.5,0.4621],[3139.4,6.9804],[3139.2,0.4826]],[[3140.0,0.31858],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812730894,[[3139.9,0.31858],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27923]],[[3140.0,0.31858],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812731196,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27923]],[[3139.9,0.3186],[3140.1,2.5802462],[3140.2,4.8337097],[3140.3,1.25369],[3140.5,2.07535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812731895,[[3139.8,0.31859],[3139.6,0.5015],[3139.5,0.4621],[3139.4,6.9804],[3139.2,1.27923]],[[3139.9,0.3186],[3140.1,2.5802462],[3140.2,5.6301197],[3140.3,1.25369],[3140.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812732102,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,3.7726],[3139.2,1.27923]],[[3139.8,0.31861],[3140.1,4.0452959],[3140.2,4.96151],[3140.3,0.4573],[3140.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812734701,[[3139.7,0.31861],[3139.6,0.5015],[3139.5,0.4621],[3139.4,3.7726],[3139.2,1.27923]],[[3139.8,0.31861],[3140.1,4.0452959],[3140.2,5.21916081],[3140.3,0.4573],[3140.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812734996,[[3139.6,0.5015],[3139.2,0.4826],[3139.0,6.1838],[3137.9,15.93946],[3137.7,3.192]],[[3139.8,3.2078],[3140.1,3.2488559],[3140.2,1.21495081],[3140.3,0.4573],[3140.5,1.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812735196,[[3139.2,0.31865],[3139.1,0.497],[3139.0,4.00448],[3138.8,0.79674],[3138.5,4.1738762]],[[3139.3,0.31865],[3139.7,2.18463],[3139.8,5.7880462],[3140.2,0.55665041],[3140.4,0.3696101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812735497,[[3139.0,0.80317],[3138.7,0.79677],[3138.6,2.0738],[3138.5,3.2078],[3138.4,0.4856]],[[3139.1,0.31867],[3139.4,4.00441],[3139.5,2.5802462],[3139.6,0.79655],[3139.7,2.0567097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812735696,[[3139.0,0.80317],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245],[3136.3,42.56153623]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.00441],[3139.5,2.5802462],[3139.6,1.4651597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812736001,[[3139.0,0.80317],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245],[3137.3,4.99444876]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,2.5802462],[3139.6,0.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812736298,[[3139.0,0.80317],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245],[3137.3,8.18644876]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,2.5802462],[3139.6,0.79655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812736501,[[3139.0,0.80317],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245],[3138.0,0.2532998]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812736693,[[3139.0,0.4845],[3138.9,0.31868],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812736997,[[3139.0,0.80318],[3138.6,2.5708],[3138.5,3.2078],[3138.4,1.28245],[3137.3,3.192]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812737199,[[3139.0,0.80318],[3138.6,2.5708],[3138.5,3.2078],[3138.4,0.4856],[3137.3,3.192]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812737402,[[3139.0,0.80318],[3138.7,0.79677],[3138.6,2.5708],[3138.5,3.2078],[3138.4,0.4856]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3140.2,0.3189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812737793,[[3139.0,0.80318],[3138.7,0.79677],[3138.6,2.5708],[3138.5,3.2078],[3138.4,0.4856]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.6730197],[3139.5,3.3768462],[3139.8,1.53477803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812739490,[[3139.0,0.80318],[3138.7,0.79677],[3138.6,2.5708],[3138.5,3.2078],[3138.4,0.4856]],[[3139.1,0.31867],[3139.2,1.3881],[3139.4,4.3034096],[3139.5,3.3768462],[3139.8,1.53477803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812740897,[[3139.1,0.31867],[3139.0,0.4845],[3138.9,0.79673],[3138.7,0.79677],[3138.6,1.774]],[[3139.2,0.4726],[3139.4,3.5067996],[3139.8,3.3767662],[3139.9,2.07348],[3140.2,1.59284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812741093,[[3139.3,0.31865],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673],[3138.8,2.5802462]],[[3139.4,3.52644],[3139.8,5.01469092],[3139.9,2.07348],[3140.2,1.59284],[3140.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812741289,[[3139.3,0.31865],[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673]],[[3139.4,3.2078],[3139.7,0.2989996],[3139.8,4.3459662],[3139.9,0.79648],[3140.2,1.59284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812741290,[[3139.3,0.31865],[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673]],[[3139.4,3.2078],[3139.7,0.2989996],[3139.8,4.3459662],[3139.9,0.79648],[3140.0,0.25840042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812741493,[[3139.3,0.31865],[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673]],[[3139.4,3.2078],[3139.5,0.31863],[3139.7,0.4601],[3139.8,5.01465521],[3139.9,0.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812741694,[[3139.3,0.31865],[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673]],[[3139.4,3.2078],[3139.5,0.31863],[3139.7,0.7590996],[3139.8,4.3459662],[3139.9,0.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812742001,[[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,0.79673]],[[3139.5,0.31863],[3139.7,0.7590996],[3139.8,4.3459662],[3139.9,0.79648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812742002,[[3139.4,0.31864],[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,4.00453]],[[3139.5,0.31863],[3139.7,0.7590996],[3139.8,7.5537662],[3139.9,0.79648],[3155.2,3.17809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812742706,[[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078],[3136.8,12.48612191]],[[3139.7,0.7590996],[3139.8,6.7572462],[3139.9,0.79648],[3155.2,3.17809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812742903,[[3139.5,0.31862],[3139.2,1.29294],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078]],[[3139.6,0.31862],[3139.8,7.0562458],[3139.9,0.79648],[3140.1,1.53150647],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812743204,[[3139.5,0.31862],[3139.2,1.29294],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078]],[[3139.6,0.31862],[3139.8,6.7572462],[3139.9,0.79648],[3140.0,0.7590996],[3140.1,1.53150647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812743404,[[3139.5,0.31862],[3139.2,1.29294],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078]],[[3139.6,0.31862],[3139.8,6.7572462],[3139.9,1.46514468],[3140.0,0.4601],[3140.1,1.53150647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812743600,[[3139.2,1.29294],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078]],[[3139.6,0.31862],[3139.8,6.7572462],[3139.9,1.46514468],[3140.0,0.4601],[3140.1,1.53150647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812743601,[[3139.2,0.4963],[3139.1,4.25458],[3139.0,0.4845],[3138.9,3.2078],[3136.3,17.48057068]],[[3139.8,7.0562458],[3140.0,0.4601],[3140.1,1.53150647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812743802,[[3139.7,0.31861],[3139.3,0.79662],[3139.2,0.4963],[3139.1,3.4579],[3139.0,0.4845]],[[3139.8,4.49561],[3140.0,1.12877815],[3140.1,4.90819267],[3141.1,1.59237],[3155.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812744105,[[3139.7,0.31861],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963],[3139.1,7.6314962]],[[3139.8,3.2078],[3140.0,1.0776896],[3140.1,2.5802462],[3140.4,0.79636],[3140.7,1.59259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812744300,[[3139.7,0.31861],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963],[3139.1,7.6314962]],[[3139.8,3.2078],[3140.0,0.77869],[3140.1,2.5802462],[3140.4,2.07336],[3140.6,1.58552353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812744496,[[3139.7,0.31861],[3139.5,0.4605],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963]],[[3139.8,3.2078],[3140.0,0.77869],[3140.1,2.5802462],[3140.3,0.66862353],[3140.4,2.07336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812744697,[[3139.7,0.31861],[3139.5,0.4605],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963]],[[3139.8,3.2078],[3139.9,0.31859],[3140.0,0.4601],[3140.1,2.5802462],[3140.3,1.46501353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812744898,[[3139.7,0.31861],[3139.5,0.4605],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963]],[[3139.8,3.2078],[3139.9,0.77359],[3140.0,0.922],[3140.1,2.5802462],[3140.3,1.46501353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812745205,[[3139.7,0.31861],[3139.5,0.4605],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963]],[[3139.8,3.2078],[3139.9,0.77359],[3140.0,0.922],[3140.1,2.5802462],[3140.2,0.66862353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812745403,[[3139.7,0.31861],[3139.5,0.4605],[3139.4,0.79659],[3139.3,0.79662],[3139.2,0.4963]],[[3139.8,3.2078],[3139.9,0.455],[3140.0,1.24058],[3140.1,2.5802462],[3140.2,0.66862353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812745599,[[3139.7,0.31861],[3139.6,0.462],[3139.5,3.4365],[3139.4,0.79659],[3139.3,4.00442]],[[3139.8,3.2078],[3140.0,0.4619],[3140.1,2.5802462],[3140.2,0.2989996],[3140.6,0.25333575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812745806,[[3139.7,0.31861],[3139.6,0.462],[3139.5,3.4365],[3139.4,0.79659],[3139.3,4.00442]],[[3139.8,3.2078],[3140.0,0.78048],[3140.1,2.5802462],[3140.2,0.4592],[3140.3,1.12378063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812746114,[[3139.7,0.31861],[3139.6,0.462],[3139.5,3.4365],[3139.4,0.79659],[3139.3,4.00442]],[[3139.8,3.5264],[3140.0,0.4619],[3140.1,2.5802462],[3140.2,1.25561],[3140.3,1.12378063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812746407,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,0.79662],[3139.1,4.862],[3139.0,0.79669]],[[3139.7,0.31862],[3139.8,3.2078],[3140.0,1.25838],[3140.1,3.3766762],[3140.2,1.12778063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812746605,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,0.79662],[3139.1,4.862],[3139.0,0.79669]],[[3139.7,1.23392],[3139.8,3.2078],[3140.0,1.25838],[3140.1,4.04525683],[3155.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812746797,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,0.79662],[3139.1,5.65866],[3136.2,0.3192]],[[3139.7,1.23392],[3139.8,3.2078],[3140.0,1.92696063],[3140.1,3.3766762],[3155.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812746998,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,0.79662],[3139.1,5.65866],[3136.2,1.35516676]],[[3139.7,1.23392],[3139.8,3.2078],[3140.0,1.13048063],[3140.1,3.3766762],[3155.0,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812747302,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.8,5.7880462]],[[3139.7,1.23392],[3139.8,3.2078],[3140.0,1.13048063],[3140.1,3.3766762],[3140.3,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812747898,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.9,1.277]],[[3139.7,0.9153],[3139.8,3.2078],[3140.0,1.13048063],[3140.1,3.3766762],[3140.3,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812748097,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.9,2.87045]],[[3139.7,0.4592],[3139.8,3.5264],[3140.0,1.13048063],[3140.1,3.3766762],[3140.3,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812748298,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.9,2.87045]],[[3139.7,0.77781],[3139.8,3.2078],[3140.0,1.58658063],[3140.1,3.3766762],[3140.3,0.79638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812748495,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.9,2.87045]],[[3139.7,0.77781],[3139.8,3.2078],[3140.0,2.38304063],[3140.1,3.3766762],[3154.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812749206,[[3139.6,0.31861],[3139.5,3.4365],[3139.3,1.28932],[3139.1,5.65866],[3138.9,2.87045]],[[3139.7,0.77781],[3139.9,3.2078],[3140.0,2.38304063],[3140.1,3.3766762],[3154.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812749507,[[3139.5,3.75512],[3139.3,0.4927],[3139.1,5.65866],[3138.9,2.07371],[3137.3,7.49167315]],[[3139.6,0.31862],[3139.7,0.4592],[3139.9,3.2078],[3140.0,1.58658063],[3140.1,3.63549663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812749702,[[3139.5,3.75512],[3139.3,0.4927],[3139.1,5.65866],[3138.9,2.07371],[3138.6,1.59359]],[[3139.6,0.31862],[3139.7,0.4592],[3139.9,4.00429],[3140.0,1.58658063],[3140.1,3.63549663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812750099,[[3139.5,0.4605],[3139.3,0.4927],[3139.0,2.976],[3138.9,0.79671],[3138.6,6.45559]],[[3139.6,0.31862],[3139.7,0.4592],[3139.8,2.5802462],[3139.9,4.00429],[3140.0,1.58658063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812750304,[[3139.2,0.31865],[3139.0,0.9843],[3138.9,0.79671],[3138.8,3.2078],[3138.7,0.79678]],[[3139.3,0.31865],[3139.6,0.79656],[3139.7,0.4592],[3139.8,2.5802462],[3139.9,4.67287063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812750504,[[3139.2,0.31865],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078],[3138.7,0.79678]],[[3139.3,0.31865],[3139.5,4.1443],[3139.6,0.79656],[3139.7,0.4592],[3139.8,3.24882683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812750704,[[3139.2,0.31865],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078],[3138.7,0.79678]],[[3139.3,0.31865],[3139.5,4.1443],[3139.6,0.79656],[3139.7,1.12778063],[3139.8,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812750898,[[3139.3,0.31864],[3139.0,1.78099],[3138.9,1.26821],[3138.8,3.2078],[3138.5,4.1738962]],[[3139.4,0.31864],[3139.5,4.1443],[3139.7,1.12778063],[3139.8,3.3767662],[3154.6,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812751102,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078]],[[3139.5,4.46293],[3139.7,1.12778063],[3139.8,3.3767662],[3154.6,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812751508,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078]],[[3139.5,4.46293],[3139.7,0.7581996],[3139.8,3.3767662],[3154.7,0.44272023],[3155.1,3.17809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812752009,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078]],[[3139.5,4.46293],[3139.7,0.7581996],[3139.8,3.3767662],[3154.8,1.96800158],[3155.1,3.17809006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812752913,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078]],[[3139.5,4.46293],[3139.7,0.7581996],[3139.8,3.3767662],[3154.7,0.44272023],[3154.8,1.52528135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812754115,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,1.26821],[3138.8,3.2078]],[[3139.5,4.46293],[3139.7,0.7581996],[3139.8,3.3767662],[3140.2,1.84290756],[3154.7,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812755508,[[3139.4,0.31864],[3139.1,0.79667],[3139.0,0.9843],[3138.9,0.4715],[3138.8,3.2078]],[[3139.5,0.9365],[3139.7,0.7581996],[3139.8,2.5802462],[3139.9,3.2078],[3140.2,0.25006756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812755707,[[3139.6,0.31862],[3139.3,0.79661],[3139.1,0.79667],[3139.0,0.9843],[3138.9,0.4715]],[[3139.7,0.77781],[3139.8,2.5802462],[3139.9,3.2078],[3140.1,0.79644],[3140.2,2.32347756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812756010,[[3139.8,0.3186],[3139.5,0.79657],[3139.3,0.79661],[3139.1,2.976],[3139.0,0.9843]],[[3139.9,3.52639],[3140.1,4.20151298],[3140.2,0.79641],[3140.3,1.277],[3140.5,1.5927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812756207,[[3139.8,0.3186],[3139.5,0.79657],[3139.4,0.4909],[3139.3,0.79661],[3139.1,2.976]],[[3139.9,3.52639],[3140.0,0.4872],[3140.1,4.20151298],[3140.2,0.79641],[3140.3,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812756409,[[3139.7,0.3186],[3139.5,0.79657],[3139.4,0.4909],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,0.4872],[3140.1,4.20151298],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812756607,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28749],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,0.4872],[3140.1,4.99795298],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812756807,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28749],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,1.15596678],[3140.1,4.3291862],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812757914,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28749],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,0.7861996],[3140.1,4.3291862],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812758311,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,0.4909],[3139.3,0.79661],[3139.1,3.77267]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,1.15593557],[3140.1,4.3291862],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812758813,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,0.4909],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,1.15593557],[3140.1,4.3291862],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812759015,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28749],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,1.15593557],[3140.1,3.5327462],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812759214,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28749],[3139.3,0.79661],[3139.1,2.976]],[[3139.8,0.31861],[3139.9,3.2078],[3140.0,0.4872],[3140.1,4.20148177],[3140.2,0.79641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812760914,[[3139.8,0.3186],[3139.5,1.26337],[3139.4,0.4909],[3139.1,7.1495962],[3138.8,3.2078]],[[3139.9,3.2078],[3140.0,0.4872],[3140.1,4.20148177],[3140.4,0.79636],[3140.6,0.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812761116,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,3.8677262],[3139.3,1.59325]],[[3139.9,3.2078],[3140.3,0.66873557],[3140.6,4.6535662],[3140.8,1.05660078],[3141.0,1.59242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812761321,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,3.8677262],[3139.3,1.59325]],[[3139.9,3.2078],[3140.1,0.31857],[3140.3,0.5001],[3140.5,2.41669072],[3140.6,3.3765662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812761521,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,3.8677262],[3139.3,1.59325]],[[3139.9,3.2078],[3140.1,0.31857],[3140.3,3.0803462],[3140.5,2.41669072],[3140.6,0.79632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812761818,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,3.8677262],[3139.3,1.59325]],[[3139.9,3.2078],[3140.1,0.31857],[3140.3,3.0803462],[3140.4,0.66866072],[3140.5,1.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812762021,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,3.8677262],[3139.3,1.59325]],[[3139.9,3.2078],[3140.3,3.0803462],[3140.4,0.66866072],[3140.5,1.74803],[3141.3,1.9112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812762224,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3139.3,1.59325]],[[3139.9,3.2078],[3140.0,0.31858],[3140.3,3.0803462],[3140.4,1.46503072],[3140.5,1.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812762620,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.52639],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3140.8,3.12985078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812762925,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.2078],[3140.0,0.31859],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812763124,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.2078],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3183.0,0.59863839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812763315,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.52639],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3183.0,0.59863839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812763623,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.52639],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3140.8,1.85285078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812763829,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3138.6,2.87057]],[[3139.9,3.52639],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3140.7,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812764020,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3139.0,0.25557251]],[[3139.9,3.52639],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,1.74803],[3140.7,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812764420,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3137.3,12.48612191]],[[3139.9,3.52639],[3140.2,0.79642],[3140.3,3.8767362],[3140.4,0.66866072],[3140.5,0.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812764617,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3137.3,12.48612191]],[[3139.9,3.52639],[3140.2,0.79642],[3140.3,4.1757358],[3140.5,0.9517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812764820,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,4.23937],[3139.4,1.28748],[3137.3,12.48612191]],[[3139.9,3.52639],[3140.2,1.0954196],[3140.3,3.8767362],[3140.5,0.9517],[3155.3,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812765022,[[3139.8,0.3186],[3139.6,0.4939],[3139.5,1.26337],[3139.4,1.28748],[3137.6,7.838]],[[3139.9,3.52639],[3140.2,1.0954196],[3140.3,3.8767362],[3140.5,0.9517],[3155.3,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812765218,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28748],[3139.1,3.3769062],[3138.8,1.59348]],[[3139.8,0.31862],[3139.9,3.2078],[3140.0,0.79646],[3140.2,1.46494054],[3140.3,3.0803462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812765524,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,1.28748],[3139.3,0.4651],[3139.2,4.00444]],[[3139.8,1.72682],[3139.9,3.2078],[3140.2,1.0954196],[3140.3,2.5802462],[3140.4,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812765825,[[3139.7,0.3186],[3139.5,0.4668],[3139.4,2.08408],[3139.3,0.4651],[3139.2,3.2078]],[[3139.8,0.77172],[3139.9,3.2078],[3140.2,1.0954196],[3140.3,2.5802462],[3140.4,0.79637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812766025,[[3139.8,0.3186],[3139.6,0.79655],[3139.5,0.4668],[3139.4,3.8677262],[3139.3,0.4651]],[[3139.9,3.2078],[3140.1,0.9551],[3140.3,0.2989996],[3140.4,0.79637],[3140.9,1.59248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812766224,[[3139.8,0.3186],[3139.6,0.79655],[3139.5,0.4668],[3139.4,3.8677262],[3139.3,0.4651]],[[3139.9,3.2078],[3140.1,1.27367],[3140.2,0.4531],[3140.4,0.79637],[3140.5,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812766422,[[3139.8,0.3186],[3139.6,0.79655],[3139.5,0.4668],[3139.4,3.8677262],[3139.3,0.4651]],[[3139.9,3.2078],[3140.1,1.27367],[3140.2,0.4531],[3140.4,1.0953696],[3140.5,2.5802462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812766820,[[3139.9,0.31859],[3139.7,0.79653],[3139.6,0.79655],[3139.5,0.4668],[3139.4,0.4909]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,0.4531],[3140.3,0.79638],[3140.4,4.3031696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812767016,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,0.4668],[3139.4,1.2875],[3136.5,1.35516676]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,0.4531],[3140.3,0.79638],[3140.4,4.67262352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812767422,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,0.4668],[3139.4,1.2875],[3137.9,4.99444876]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,0.4531],[3140.3,0.79638],[3140.4,4.67262352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812767623,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,0.4668],[3139.4,1.2875],[3137.9,4.99444876]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,0.79638],[3140.4,4.67262352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812767922,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,0.4668],[3139.4,1.2875],[3139.2,6.07809]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,1.0953796],[3140.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812768926,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,0.4668],[3139.4,0.4909],[3139.2,6.07809]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,0.2989996],[3140.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812769128,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,1.26336],[3139.4,0.4909],[3139.2,6.07809]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,1.0953896],[3140.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812769929,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,1.26336],[3139.4,0.4909],[3139.2,6.07809]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,0.2989996],[3140.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812771026,[[3139.9,0.31859],[3139.6,0.79655],[3139.5,4.23936],[3139.4,0.4909],[3139.2,6.07809]],[[3140.0,0.31859],[3140.1,0.9551],[3140.2,3.0333462],[3140.3,0.2989996],[3140.4,4.00417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812771828,[[3140.0,0.31858],[3139.8,0.7965],[3139.6,0.79655],[3139.5,3.4428],[3139.4,0.4909]],[[3140.1,1.27368],[3140.2,3.0333462],[3140.3,0.2989996],[3140.4,4.00417],[3182.4,0.59863839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812772419,[[3139.8,0.7965],[3139.5,3.4428],[3139.4,2.08409],[3138.4,15.93691],[3137.4,13.54868436]],[[3140.2,0.4531],[3140.3,0.2989996],[3140.4,3.2078],[3140.5,2.5802462],[3140.8,0.79627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812772620,[[3139.9,0.9578],[3139.6,3.2078],[3139.5,0.4668],[3139.4,2.5802462],[3139.2,2.87029]],[[3140.4,3.2078],[3140.5,0.9682],[3140.7,0.66859704],[3140.8,3.8572462],[3141.5,0.76293675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812772826,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.8,1.593]],[[3140.4,3.2078],[3140.5,0.9682],[3140.6,0.31852],[3140.7,1.13659704],[3140.8,3.8572462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812773024,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.8,1.593]],[[3140.4,3.2078],[3140.5,0.9682],[3140.7,1.13659704],[3140.8,3.8572462],[3141.0,1.05466536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812773229,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.8,1.593]],[[3140.4,3.2078],[3140.5,1.28673],[3140.7,1.13659704],[3140.8,4.6535062],[3141.0,1.05466536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812773436,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.8,1.593]],[[3140.4,3.2078],[3140.5,0.9682],[3140.6,0.31852],[3140.7,1.13659704],[3140.8,3.8572462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812773835,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.5,1.59312]],[[3140.4,3.52634],[3140.5,0.9682],[3140.7,1.13659704],[3140.8,4.6535062],[3192.1,7.94522516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812774036,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,1.28673],[3140.7,1.13659704],[3140.8,3.8572462],[3140.9,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812774429,[[3140.3,0.31855],[3140.1,0.79642],[3140.0,1.25925],[3139.9,0.9578],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,1.28673],[3140.7,1.13659704],[3140.8,2.5802462],[3140.9,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812774733,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,0.9578],[3139.8,0.79649],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,0.9682],[3140.7,0.468],[3140.8,4.04510324],[3140.9,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812774929,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,0.9578],[3139.8,0.79649],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,3.5484462],[3140.7,1.13659704],[3140.9,0.79623],[3141.1,1.05450145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812775130,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,0.9578],[3139.8,0.79649],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,1.13659704],[3140.9,0.79623],[3141.1,1.05450145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812775131,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,0.9578],[3139.8,0.79649],[3139.5,1.59312]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,0.468],[3140.8,0.66859704],[3140.9,0.79623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812775835,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.6,24.78030463]],[[3140.4,3.2078],[3140.5,3.5484462],[3140.6,0.31852],[3140.7,0.468],[3140.8,0.66859704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812776130,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.7,17.82689753]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,0.468],[3140.8,0.66859704],[3142.0,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812776527,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.7,17.82689753]],[[3140.4,3.2078],[3140.5,3.5484462],[3140.6,0.31852],[3140.7,0.468],[3140.8,0.66859704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812776726,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.7,17.82689753]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,0.468],[3140.8,1.46485704],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812776932,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.7,17.82689753]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,0.7669996],[3140.8,0.79626],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812777227,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3137.7,17.82689753]],[[3140.4,3.2078],[3140.5,3.5484462],[3140.7,0.7669996],[3140.8,0.79626],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812777637,[[3140.3,0.31855],[3140.0,1.25925],[3139.9,1.75426],[3139.7,1.59305],[3138.1,4.99444876]],[[3140.4,3.2078],[3140.5,3.8669762],[3140.7,0.7669996],[3140.8,0.79626],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812778237,[[3140.0,1.25925],[3139.9,0.9578],[3139.7,1.59305],[3138.1,4.99444876],[3137.5,1.06256245]],[[3140.5,3.5484462],[3140.7,0.7669996],[3140.8,3.2078],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812778539,[[3140.4,0.31854],[3140.2,0.7964],[3140.0,1.25925],[3139.9,0.9578],[3139.7,1.59305]],[[3140.5,3.5484462],[3140.6,0.31852],[3140.7,0.468],[3140.8,3.87608418],[3141.1,1.05449145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812778940,[[3140.4,0.31854],[3140.2,0.7964],[3140.0,1.25925],[3139.9,0.9578],[3139.7,1.59305]],[[3140.5,0.9682],[3140.7,0.468],[3140.8,6.45633038],[3141.1,1.05449145],[3142.1,4.1721362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812779141,[[3140.4,0.31854],[3140.2,0.7964],[3140.0,1.25925],[3139.9,0.9578],[3139.7,1.59305]],[[3140.5,0.9682],[3140.6,0.31852],[3140.7,0.468],[3140.8,5.7880462],[3140.9,0.66828418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812780036,[[3140.4,0.31854],[3140.2,0.7964],[3140.0,1.25925],[3139.9,0.9578],[3139.7,1.59305]],[[3140.5,0.9682],[3140.7,0.468],[3140.8,5.7880462],[3140.9,0.66828418],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812780238,[[3140.4,0.31854],[3140.0,1.25925],[3139.9,1.75428],[3139.7,1.59305],[3137.6,30.49098899]],[[3140.5,1.28673],[3140.7,0.468],[3140.8,6.5843062],[3140.9,0.66828418],[3141.1,0.25831145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812780436,[[3140.4,0.31854],[3140.0,0.4628],[3139.9,1.75428],[3139.7,1.59305],[3139.6,6.1838]],[[3140.5,1.28673],[3140.7,0.7669996],[3140.8,6.5843062],[3141.1,0.25831145],[3141.7,1.59205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812780743,[[3140.4,0.31854],[3140.1,0.79642],[3140.0,0.4628],[3139.9,1.75428],[3139.7,1.59305]],[[3140.5,1.28673],[3140.7,0.7669996],[3140.8,6.5843062],[3141.1,0.25831145],[3141.7,1.59205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812782939,[[3140.4,0.31854],[3140.1,0.79642],[3140.0,0.4628],[3139.9,1.75428],[3139.7,1.59305]],[[3140.5,1.28673],[3140.7,0.7669996],[3140.8,3.3765062],[3141.1,0.25831145],[3141.7,1.59205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812783239,[[3140.4,0.31854],[3140.1,0.79642],[3140.0,0.4628],[3139.9,1.75428],[3139.7,4.80085]],[[3140.5,4.49453],[3140.7,0.468],[3140.8,3.3765062],[3141.1,0.25831145],[3141.2,0.66834513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812783442,[[3140.3,0.31854],[3140.0,0.4628],[3139.9,1.75428],[3139.7,5.59736],[3139.2,2.87029]],[[3140.4,0.31855],[3140.5,4.176],[3140.7,1.5632796],[3140.8,3.3765062],[3141.0,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812783746,[[3140.1,0.31856],[3139.8,0.7965],[3139.7,4.00431],[3139.2,2.87029],[3139.1,2.5802462]],[[3140.2,0.31857],[3140.5,7.5525862],[3140.7,1.93270692],[3141.0,1.277],[3141.1,1.85070145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812783932,[[3139.8,0.7965],[3139.7,4.46141],[3139.5,0.9261],[3139.2,1.59329],[3139.1,2.5802462]],[[3140.2,0.31857],[3140.3,0.4952],[3140.5,7.5525862],[3140.6,0.66842692],[3140.7,0.79628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812784242,[[3139.9,0.31858],[3139.7,3.6649],[3139.6,3.77255],[3139.5,0.9261],[3139.4,5.65859]],[[3140.0,0.31858],[3140.2,2.5802462],[3140.3,1.29159],[3140.4,0.2989996],[3140.5,4.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812784642,[[3139.8,0.31859],[3139.7,3.6649],[3139.5,1.72267],[3139.4,0.79659],[3139.0,2.8704]],[[3139.9,0.31859],[3140.2,3.3766562],[3140.3,1.29159],[3140.4,0.66859383],[3140.5,4.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812784843,[[3139.8,0.31859],[3139.7,3.6649],[3139.5,1.72267],[3139.4,0.79659],[3139.0,2.8704]],[[3139.9,1.75839],[3140.2,3.3766562],[3140.3,0.79639],[3140.4,0.66859383],[3140.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812785243,[[3139.7,3.6649]],[[3139.9,1.75839],[3140.2,3.3766562],[3140.3,0.79639],[3140.4,0.66859383],[3140.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812785244,[[3139.7,3.2078],[3137.2,29.42842654],[3137.0,0.37161431],[3136.7,1.06256245],[3136.6,17.48057068]],[[3139.9,1.4398],[3140.4,0.66859383],[3140.5,3.2078],[3141.5,0.44403675],[3154.4,27.5388344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812785442,[[3139.7,3.2078],[3139.2,0.4571],[3139.1,0.9261],[3137.2,29.42842654],[3137.0,0.37161431]],[[3139.9,1.4398],[3140.5,3.2078],[3141.5,0.44403675],[3144.6,0.66859383],[3154.4,27.5388344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812785634,[[3139.7,3.2078],[3139.2,0.4571],[3139.1,0.9261],[3138.5,0.2499895],[3137.5,4.99444876]],[[3139.9,1.4398],[3140.5,3.45936672],[3141.5,0.44403675],[3144.5,0.66859383],[3146.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812785837,[[3139.7,3.2078],[3139.2,0.4571],[3139.1,0.9261],[3138.5,0.2499895],[3137.5,4.99444876]],[[3139.9,1.4398],[3140.5,3.2078],[3141.5,0.44403675],[3144.4,0.66859383],[3146.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812786040,[[3139.8,0.4606],[3139.7,3.2078],[3139.1,0.9261],[3138.5,0.2499895],[3137.5,4.99444876]],[[3139.9,1.4398],[3140.5,3.2078],[3141.5,0.44403675],[3144.3,0.66859383],[3146.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812786241,[[3139.8,0.4606],[3139.7,3.2078],[3139.1,0.9261],[3138.5,0.2499895],[3137.5,4.99444876]],[[3139.9,1.4398],[3140.5,3.2078],[3140.6,0.24892106],[3141.5,0.44403675],[3144.2,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812786440,[[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3136.7,1.06256245],[3136.1,27.33058299]],[[3139.9,4.6476],[3140.6,0.24892106],[3141.5,0.44403675],[3144.1,0.66859383],[3156.9,0.44272023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812786646,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3136.9,1.06256245]],[[3139.9,4.6476],[3140.6,0.24892106],[3141.5,0.44403675],[3144.0,0.66859383],[3150.6,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812786949,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3136.7,1.06256245]],[[3139.9,4.6476],[3140.6,0.24892106],[3141.5,0.44403675],[3143.9,0.66859383],[3150.6,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812787246,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.3,7.49167315]],[[3139.9,4.6476],[3140.6,0.24892106],[3141.5,0.44403675],[3143.8,0.66859383],[3150.6,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812787544,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.3,7.49167315]],[[3139.9,4.6476],[3140.6,0.24892106],[3141.5,0.44403675],[3143.7,0.66859383],[3150.6,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812787745,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.3,7.49167315]],[[3139.9,4.1827],[3140.6,0.24892106],[3141.5,0.44403675],[3143.6,0.66859383],[3150.6,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812787945,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.5,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812788146,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.4,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812788339,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.3,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812788540,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.2,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812788739,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.1,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812788935,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3143.0,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812789147,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3142.9,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812789345,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3142.8,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812789540,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3142.7,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812789747,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3142.6,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812790048,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3141.5,0.44403675],[3142.5,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812790348,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3142.4,0.2989996],[3144.1,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812790640,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3142.3,0.2989996],[3144.0,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812790846,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3142.2,0.2989996],[3143.9,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812791043,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.6,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3142.1,0.2989996],[3143.8,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812791344,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,4.1827],[3140.5,0.4672],[3140.6,0.24892106],[3142.0,0.2989996],[3143.7,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812791544,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3139.9,3.2078],[3140.5,0.4672],[3140.6,0.24892106],[3143.6,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812791845,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.5,4.99444876],[3137.4,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.24892106],[3143.5,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812792043,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.7,4.99444876],[3137.5,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.24892106],[3143.4,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812792241,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.7,4.99444876],[3137.5,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.3,0.66859383],[3149.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812792442,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.7,4.99444876],[3137.5,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.2,0.66859383],[3149.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812792643,[[3139.2,0.4606],[3139.1,4.1339],[3138.5,0.2499895],[3137.7,4.99444876],[3137.5,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.1,0.66859383],[3149.8,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812792843,[[3139.2,0.4606],[3139.1,4.1339],[3137.7,4.99444876],[3137.6,7.49167315],[3136.5,45.13035367]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.0,0.66859383],[3150.5,0.97324666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812793043,[[3139.5,3.2078],[3139.2,0.4606],[3139.1,0.9261],[3137.7,4.99444876],[3137.6,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3142.9,0.2989996],[3146.5,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812793246,[[3139.6,0.9652],[3139.5,3.2078],[3139.2,0.4606],[3137.7,6.05701121],[3137.6,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812793247,[[3139.6,0.9652],[3139.5,3.2078],[3139.2,0.4606],[3137.7,6.05701121],[3137.6,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3142.8,0.2989996],[3146.4,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812793545,[[3139.6,1.4224],[3139.5,3.2078],[3137.8,1.06256245],[3137.7,4.99444876],[3137.6,7.49167315]],[[3140.4,0.4638],[3140.5,0.4672],[3140.7,3.2078],[3142.7,0.2989996],[3146.3,0.36959423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812793745,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3137.9,7.49167315]],[[3140.4,0.4638],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3142.6,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812794046,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3142.6,0.2989996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812794241,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3146.0,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812794547,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812794548,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.9,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812794748,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3138.0,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.8,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812795047,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3138.0,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.7,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812795247,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3138.0,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.6,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812795448,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.1,4.99444876],[3138.0,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.5,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812795747,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812795748,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.4,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796049,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.3,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796243,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796244,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.2,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796547,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.1,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796745,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796746,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3145.0,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796946,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812796947,[[3139.6,1.4224],[3139.5,3.2078],[3138.9,0.25150986],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.4,0.9336],[3140.5,0.4672],[3140.7,3.2078],[3141.0,0.24927083],[3144.9,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812797148,[[3139.6,1.4224],[3139.5,3.2078],[3138.0,4.99444876],[3137.9,7.49167315],[3137.6,16.94230463]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.8,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812797350,[[3139.6,1.4224],[3139.5,3.2078],[3138.0,4.99444876],[3137.9,7.49167315],[3137.6,16.94230463]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.7,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812797551,[[3139.6,1.4224],[3139.5,3.2078],[3138.0,4.99444876],[3137.9,7.49167315],[3137.6,16.94230463]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.6,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812797743,[[3139.6,1.4224],[3139.5,3.2078],[3138.0,4.99444876],[3137.9,7.49167315],[3137.6,16.94230463]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.5,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798049,[[3139.6,1.4224],[3139.5,3.2078],[3138.1,0.48106711],[3138.0,4.99444876],[3137.9,7.49167315]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.4,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798256,[[3139.6,0.9299],[3139.1,3.2078],[3138.2,0.48106711],[3138.1,0.4752],[3138.0,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.3,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798445,[[3139.6,0.9299],[3139.1,3.2078],[3138.2,0.48106711],[3138.1,0.4752],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.2,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798644,[[3139.6,0.9299],[3139.1,3.2078],[3138.2,0.48106711],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798645,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.2,0.48106711],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.1,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812798844,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3137.8,4.99444876],[3137.2,1.06256245]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3141.0,0.24927083],[3144.0,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812799052,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.9,0.66859383],[3150.1,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812799350,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.8,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.8,0.66859383],[3150.0,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812799550,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.7,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3143.7,0.66859383],[3149.9,0.39866614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812799752,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.7,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.25914872],[3143.6,0.66859383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736812799953,[[3139.6,0.9299],[3139.2,0.4752],[3139.1,3.2078],[3138.7,0.25334746],[3137.7,4.99444876]],[[3140.3,3.2078],[3140.4,0.9336],[3140.5,0.4672],[3140.6,0.25914872],[3143.5,0.66859383]]]