{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":217381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736640001344,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3282.8,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.5,1.64377797],[3301.6,3.79204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640001641,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3282.9,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.4,1.64377797],[3301.6,3.79204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640001841,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3283.0,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.3,0.84752387],[3301.4,0.7962541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640002042,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3283.1,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.2,0.84752387],[3301.3,0.7962541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640002341,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3283.2,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.1,1.64377797],[3301.3,0.52254428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640002541,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3283.3,1.03301896]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3301.0,1.31879838],[3301.1,0.84752387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640002739,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3282.4,0.63712551]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3300.9,0.33564623],[3301.0,1.83067602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640002940,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3282.7,1.03307474]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3300.8,0.84752387],[3300.9,1.31879838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640003140,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.44667526],[3282.8,1.03307474]],[[3284.9,1.3273],[3285.0,3.2078],[3286.0,0.2397263],[3300.7,2.16632225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640003348,[[3284.3,0.4389],[3284.2,5.23826959],[3284.1,0.4628],[3284.0,10.63687965],[3283.8,9.58693918]],[[3284.4,4.77765241],[3284.6,5.97206552],[3284.9,1.3273],[3285.0,10.37427862],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640004441,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,5.25626959],[3284.0,3.44667526],[3283.9,7.19020439]],[[3284.5,5.97206552],[3284.9,1.3273],[3285.0,10.37427862],[3285.2,8.36089173],[3288.5,14.16729443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640005941,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,5.25626959],[3284.0,3.44667526],[3283.9,7.19020439]],[[3284.5,5.97206552],[3284.9,1.3273],[3285.0,10.37427862],[3285.2,8.36089173],[3288.4,11.12129443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640006540,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,5.25626959],[3284.0,3.44667526],[3283.9,7.19020439]],[[3284.4,0.4734],[3284.5,5.97206552],[3284.9,0.8872],[3285.0,10.37427862],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640006743,[[3284.2,0.4448],[3284.1,5.25626959],[3284.0,3.44667526],[3283.9,7.19020439],[3274.0,0.99226392]],[[3284.4,0.4734],[3284.5,5.97206552],[3284.9,0.8872],[3285.0,10.37427862],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640006937,[[3284.1,4.79346959],[3283.9,7.19020439],[3283.6,15.19147398],[3281.9,0.3048],[3281.8,0.63712551]],[[3284.4,1.3997],[3284.5,9.17986552],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640007143,[[3284.0,4.79346959],[3283.9,7.19020439],[3283.8,0.4689],[3283.6,3.2078],[3283.5,11.98367398]],[[3284.4,7.37176552],[3284.5,3.2078],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640007947,[[3284.0,4.79346959],[3283.9,7.19020439],[3283.8,0.4689],[3283.5,11.98367398],[3283.2,3.2078]],[[3284.1,3.2078],[3284.4,7.37176552],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008148,[[3284.0,4.79346959],[3283.9,7.19020439],[3283.5,11.98367398],[3283.2,3.45114279]],[[3284.1,3.2078],[3284.4,7.37176552],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.36089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008149,[[3284.0,4.79346959],[3283.9,7.19020439],[3283.5,11.98367398],[3283.2,3.45114279],[3281.9,0.3048]],[[3284.1,3.2078],[3284.4,7.37176552],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.60328614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008450,[[3283.7,4.79346959],[3283.5,19.61217837],[3283.3,9.58693918],[3283.2,3.2078],[3282.7,14.38040878]],[[3284.1,9.17986552],[3284.4,1.3997],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.60328614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008644,[[3283.7,4.79346959],[3283.5,7.62850439],[3283.3,9.58693918],[3283.2,3.2078],[3283.1,11.98367398]],[[3284.1,9.17986552],[3284.4,1.3997],[3285.0,7.16647862],[3285.1,0.5131821],[3285.2,8.60328614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008645,[[3283.7,4.79346959],[3283.5,7.62850439],[3283.3,9.58693918],[3283.2,3.2078],[3283.1,11.98367398]],[[3284.0,0.4399],[3284.1,9.17986552],[3284.4,0.9263],[3285.0,7.16647862],[3285.1,0.5131821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640008952,[[3283.7,4.79346959],[3283.5,7.62850439],[3283.3,9.58693918],[3283.2,3.2078],[3283.1,11.98367398]],[[3283.9,0.9425],[3284.0,0.4399],[3284.1,9.17986552],[3285.0,7.16647862],[3285.1,0.5131821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640010149,[[3283.5,0.4383],[3283.3,4.79346959],[3283.2,10.39800439],[3283.0,9.58693918],[3282.8,11.98367398]],[[3283.8,5.97206552],[3283.9,0.9425],[3284.0,0.4399],[3284.1,3.2078],[3284.2,7.16647862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640010751,[[3283.5,0.4383],[3283.3,4.79346959],[3283.2,10.39800439],[3283.1,0.24115423],[3283.0,9.58693918]],[[3283.8,5.97206552],[3283.9,0.9425],[3284.0,0.4399],[3284.1,3.2078],[3284.2,7.16647862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640011250,[[3283.6,3.2078],[3283.5,0.4383],[3283.2,4.79346959],[3283.1,7.43135862],[3282.9,9.58693918]],[[3283.7,4.77327308],[3283.9,5.97206552],[3284.0,0.4399],[3284.2,7.16647862],[3284.3,0.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640011458,[[3283.6,3.2078],[3283.5,0.4383],[3283.2,4.79346959],[3283.1,7.43135862],[3282.9,9.58693918]],[[3283.7,4.77327308],[3283.9,5.97206552],[3284.2,7.16647862],[3284.3,0.9462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640011459,[[3283.6,3.2078],[3283.5,0.4383],[3283.2,4.79346959],[3283.1,7.43135862],[3282.9,9.58693918]],[[3283.7,4.77327308],[3283.9,5.97206552],[3284.2,7.16647862],[3284.3,1.4147],[3295.5,0.7962541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640011754,[[3283.6,3.2078],[3283.5,0.4383],[3283.2,4.79346959],[3283.1,7.43135862],[3282.9,9.58693918]],[[3283.7,4.27327308],[3283.9,5.97206552],[3284.2,7.16647862],[3284.3,1.4147],[3296.0,0.7962541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640011950,[[3283.6,3.2078],[3283.5,0.4383],[3283.2,4.79346959],[3283.1,7.43135862],[3282.9,9.58693918]],[[3283.7,3.77327308],[3283.9,5.97206552],[3284.2,7.16647862],[3284.3,1.4147],[3286.2,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640012147,[[3283.6,3.2078],[3283.5,0.4383],[3283.4,5.73906959],[3283.3,7.19020439],[3283.1,9.82809341]],[[3284.2,5.97206552],[3284.3,1.4147],[3284.6,7.16647862],[3284.8,8.36089173],[3285.4,9.8031232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640012354,[[3284.1,3.2078],[3283.5,0.4383],[3283.4,5.73906959],[3283.3,7.19020439],[3283.1,9.82809341]],[[3284.2,5.97206552],[3284.6,7.16647862],[3284.8,8.36089173],[3285.0,3.2078],[3285.4,9.55530483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640012659,[[3284.1,3.2078],[3283.5,5.4383],[3283.4,5.73906959],[3283.3,7.19020439],[3283.1,9.82809341]],[[3284.2,5.39500612],[3284.6,7.16647862],[3284.8,8.36089173],[3285.0,3.2078],[3285.3,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640012857,[[3284.1,8.2078],[3283.5,0.4383],[3283.4,5.73906959],[3283.3,7.19020439],[3283.2,1.33325949]],[[3284.2,4.89500612],[3284.6,7.16647862],[3284.8,8.36089173],[3285.0,3.2078],[3285.3,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640013155,[[3284.1,8.2078],[3283.5,0.4383],[3283.4,5.73906959],[3283.3,7.19020439],[3283.2,1.33325949]],[[3284.2,4.39500612],[3284.6,7.16647862],[3284.8,8.36089173],[3285.0,3.2078],[3285.3,1.4044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640013356,[[3284.1,21.33567513],[3283.9,9.58693918],[3283.7,11.98367398],[3283.5,0.4383],[3283.4,0.9456]],[[3285.0,3.2078],[3285.3,8.57087862],[3285.5,8.36089173],[3285.7,9.55530483],[3288.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640013561,[[3284.1,21.33567513],[3283.9,9.58693918],[3283.7,11.98367398]],[[3285.0,3.2078],[3285.3,8.57087862],[3285.5,8.36089173],[3285.7,9.55530483],[3288.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640013562,[[3284.2,1.3491],[3284.1,16.33567513],[3283.9,9.58693918],[3283.7,11.98367398],[3283.3,1.3329394]],[[3285.0,3.2078],[3285.3,8.57087862],[3285.5,8.36089173],[3285.7,9.55530483],[3288.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640013849,[[3284.5,3.2078],[3284.2,1.3491],[3284.1,13.12787513],[3283.9,9.58693918],[3283.7,11.98367398]],[[3285.0,3.2078],[3285.3,8.57087862],[3285.5,8.36089173],[3285.7,9.55530483],[3286.2,0.24489971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640014048,[[3284.5,3.2078],[3284.2,1.3491],[3284.1,13.12787513],[3283.9,9.58693918],[3283.7,11.98367398]],[[3285.3,8.57087862],[3285.5,8.36089173],[3285.6,13.95751793],[3285.7,9.55530483],[3287.2,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640014244,[[3284.6,0.4754],[3284.5,3.2078],[3284.2,0.9078],[3284.1,13.12787513],[3283.9,9.58693918]],[[3285.3,8.57087862],[3285.5,8.36089173],[3285.6,13.95751793],[3285.7,9.55530483],[3287.2,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640014954,[[3284.6,0.4754],[3284.5,7.99615221],[3284.3,7.19020439],[3284.2,10.49473918],[3284.0,11.98367398]],[[3285.3,1.4044],[3285.6,10.37427862],[3285.8,8.36089173],[3286.0,9.55530483],[3286.2,10.74971793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640015651,[[3284.6,0.4754],[3284.5,7.99615221],[3284.3,7.19020439],[3284.2,10.49473918]],[[3285.3,1.4044],[3285.6,10.37427862],[3285.8,8.36089173],[3286.0,9.55530483],[3286.2,10.74971793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640015652,[[3284.7,4.78835221],[3284.6,0.4754],[3284.5,3.2078],[3284.4,9.58693918],[3284.3,7.19020439]],[[3285.3,1.4044],[3285.6,3.2078],[3285.8,8.36089173],[3286.2,10.74971793],[3286.3,9.55530483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640015951,[[3284.7,4.78835221],[3284.6,1.3947],[3284.5,10.39800439],[3284.4,9.58693918],[3284.2,13.13566835]],[[3285.3,1.4044],[3285.6,3.2078],[3286.1,8.36089173],[3286.2,10.74971793],[3286.3,9.55530483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640016154,[[3284.7,4.78835221],[3284.6,1.3947],[3284.5,10.39800439],[3284.4,9.58693918],[3284.2,13.13566835]],[[3285.6,3.2078],[3286.1,8.36089173],[3286.2,10.74971793],[3286.3,9.55530483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640016459,[[3284.7,4.78835221],[3284.6,1.6382],[3284.5,10.39800439],[3284.4,9.58693918],[3284.2,13.13566835]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.1,8.36089173],[3286.2,10.74971793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640016955,[[3284.7,4.78835221],[3284.6,1.8817],[3284.5,10.39800439],[3284.4,9.58693918],[3284.2,13.13566835]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.1,8.36089173],[3286.2,10.74971793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640017553,[[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,1.8817],[3284.5,12.79473918],[3284.3,11.98367398]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640017752,[[3284.9,0.454],[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,3.0995],[3284.5,12.79473918]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640018056,[[3284.9,1.796],[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,3.0995],[3284.5,12.79473918]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640018259,[[3285.0,0.4433],[3284.9,1.796],[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,2.6241]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640018453,[[3285.0,0.4433],[3284.9,5.0038],[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,2.6241]],[[3285.5,0.4432],[3285.6,3.2078],[3286.0,0.9114],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640018653,[[3285.0,0.4433],[3284.9,5.0038],[3284.8,4.78835221],[3284.7,7.19020439],[3284.6,2.6241]],[[3285.5,0.4432],[3286.0,0.9114],[3286.1,3.2078],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640019366,[[3285.0,0.4433],[3284.9,9.79215221],[3284.7,7.19020439],[3284.6,2.6241],[3283.6,21.07008297]],[[3285.5,0.4432],[3286.0,0.9114],[3286.1,3.2078],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640019659,[[3285.0,0.4433],[3284.9,9.79215221],[3284.7,7.19020439],[3284.6,2.6241],[3283.9,1.04318728]],[[3285.5,0.4432],[3286.0,0.9114],[3286.1,3.2078],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640019860,[[3285.0,0.4433],[3284.9,9.79215221],[3284.7,7.19020439],[3284.6,2.6241],[3282.7,0.63712551]],[[3285.5,0.4432],[3286.0,0.9114],[3286.1,3.2078],[3286.2,10.74971793],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640020157,[[3285.0,0.4433],[3284.9,9.79215221],[3284.8,7.43107664],[3284.6,12.21103918],[3284.4,11.98367398]],[[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.99304558],[3287.1,11.94413104],[3288.3,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640020358,[[3285.1,0.442],[3285.0,0.4433],[3284.9,9.79215221],[3284.8,7.43107664],[3284.6,12.21103918]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3287.0,0.49252577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640020759,[[3285.1,0.442],[3285.0,0.4433],[3284.9,9.79215221],[3284.8,7.43107664],[3284.6,12.21103918]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3297.9,0.7962541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640020957,[[3285.1,0.442],[3285.0,0.4433],[3284.9,9.79215221],[3284.8,7.43107664],[3284.6,12.21103918]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3287.6,13.13854414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640021161,[[3285.1,5.23035221],[3285.0,7.63350439],[3284.9,5.0038],[3284.8,9.82781143],[3284.6,14.60777398]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3287.0,0.24471337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640021958,[[3285.1,5.23035221],[3285.0,0.4433],[3284.9,12.19400439],[3284.8,9.82781143],[3284.6,14.60777398]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3287.0,0.24471337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640022158,[[3285.3,3.2078],[3285.1,5.23035221],[3285.0,0.4433],[3284.9,8.98620439],[3284.8,9.82781143]],[[3285.9,0.4503],[3286.0,0.9114],[3286.1,3.2078],[3286.9,10.74971793],[3292.9,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640022560,[[3285.4,0.4382],[3285.3,3.2078],[3285.1,5.23035221],[3284.9,8.98620439],[3284.8,9.82781143]],[[3285.9,0.4503],[3286.0,0.9114],[3286.5,3.2078],[3286.9,10.74971793],[3290.4,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640022957,[[3285.4,0.4382],[3285.3,3.2078],[3285.1,5.23035221],[3284.9,8.98620439],[3284.8,9.82781143]],[[3285.9,0.4503],[3286.0,0.9114],[3286.5,3.2078],[3287.5,10.74971793],[3287.7,11.94413104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640023158,[[3285.4,0.4382],[3285.3,3.2078],[3285.1,5.23035221],[3285.0,7.19020439],[3284.9,1.796]],[[3285.9,0.4503],[3286.0,0.9114],[3286.5,3.2078],[3287.5,10.74971793],[3287.6,0.49211859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640023963,[[3285.4,0.4382],[3285.3,3.2078],[3285.2,4.78835221],[3285.1,0.442],[3285.0,7.19020439]],[[3285.9,0.4503],[3286.0,0.9114],[3286.5,3.2078],[3287.5,10.74971793],[3287.6,0.49211859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640024256,[[3285.4,0.4382],[3285.3,3.2078],[3285.2,4.78835221],[3285.1,0.442],[3285.0,7.19020439]],[[3285.9,0.4503],[3286.0,0.4662],[3286.4,0.4361],[3286.5,3.2078],[3287.2,0.24223366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640026058,[[3285.4,0.4382],[3285.3,3.2078],[3285.1,0.442],[3285.0,4.78835221],[3284.9,8.98620439]],[[3285.9,0.4503],[3286.0,0.4662],[3286.4,0.4361],[3286.5,3.2078],[3287.2,0.24223366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640027764,[[3285.4,0.4382],[3285.3,3.2078],[3285.1,0.442],[3285.0,4.78835221],[3284.9,1.796]],[[3285.9,0.4503],[3286.0,0.4662],[3286.4,0.4361],[3286.5,3.2078],[3287.2,0.24223366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640029663,[[3285.5,0.4332],[3285.4,0.6817],[3285.3,3.2078],[3285.1,0.442],[3285.0,4.78835221]],[[3286.0,0.4662],[3286.4,0.4361],[3286.5,3.2078],[3287.2,0.24223366],[3303.6,7.58708372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640029866,[[3285.7,3.2078],[3285.5,0.4332],[3285.4,0.6817],[3285.1,0.442],[3284.9,6.13035221]],[[3286.0,0.4662],[3286.3,0.4682],[3286.4,0.4361],[3286.5,3.2078],[3303.6,7.58708372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640030064,[[3285.7,3.2078],[3285.6,0.1582],[3285.5,0.4332],[3285.4,0.6817],[3285.1,0.442]],[[3286.0,0.4662],[3286.3,0.4682],[3286.4,0.4361],[3286.5,3.2078],[3287.3,0.24022424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640030368,[[3285.9,0.2131],[3285.8,0.4388],[3285.7,3.2078],[3285.6,0.1582],[3285.5,0.4332]],[[3286.0,0.4662],[3286.3,0.4682],[3286.4,0.4361],[3286.5,3.2078],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640030566,[[3285.8,0.4388],[3285.7,3.2078],[3285.6,0.1582],[3285.5,0.96601],[3284.6,12.87526918]],[[3286.3,0.68128],[3286.4,0.4361],[3286.5,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640030869,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.2078],[3285.6,0.1582],[3285.5,0.96601]],[[3286.3,0.9156],[3286.4,0.64917],[3286.5,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640031265,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.2078],[3285.6,0.69099],[3285.5,0.4332]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640031566,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.2078],[3285.6,0.69099],[3285.5,0.4332]],[[3286.3,0.9156],[3286.4,0.64917],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640032164,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.2078],[3285.6,0.69099],[3285.5,0.4332]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640032368,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.2078],[3285.6,0.69099],[3285.5,0.4332]],[[3286.3,0.9156],[3286.4,0.64917],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640032670,[[3286.2,0.21308],[3285.8,0.9164],[3285.7,3.74058],[3285.6,0.69099],[3285.5,0.4332]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,3.42087],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640032866,[[3286.2,0.21308],[3286.1,1.2172],[3285.8,0.9164],[3285.7,3.74058],[3285.6,0.69099]],[[3286.3,0.9156],[3286.4,0.64917],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640033368,[[3286.2,0.65968],[3286.1,1.2172],[3285.8,0.4776],[3285.7,3.74058],[3285.6,0.69099]],[[3286.3,0.9156],[3286.4,0.64917],[3286.5,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640033668,[[3286.2,0.65968],[3286.1,1.2172],[3285.8,0.4776],[3285.7,3.74058],[3285.6,0.69099]],[[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640033968,[[3286.2,0.65968],[3286.1,1.2172],[3285.8,0.4776],[3285.7,3.74058],[3285.6,0.69099]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,0.21307],[3286.6,3.2078],[3286.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640034179,[[3286.2,0.65968],[3286.1,1.2172],[3285.9,0.53276],[3285.8,0.4776],[3285.7,3.2078]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,0.21306],[3286.6,3.2078],[3286.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640034868,[[3286.1,1.43028],[3285.8,0.4776],[3285.7,3.2078],[3285.4,0.77634],[3284.2,22.19350791]],[[3286.3,1.12868],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640035069,[[3286.2,0.21308],[3286.1,1.2172],[3285.9,0.4466],[3285.7,3.2078],[3285.4,0.77634]],[[3286.3,0.9156],[3286.4,0.64917],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640035371,[[3286.2,0.21308],[3286.1,1.4606],[3285.9,0.4466],[3285.7,3.2078],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.64917],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640036470,[[3286.2,0.21308],[3286.1,1.4606],[3285.9,0.4466],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.4361],[3286.5,0.21307],[3286.6,3.2078],[3286.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640037971,[[3286.2,0.21308],[3286.1,1.4606],[3285.9,0.4466],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640037972,[[3286.2,0.21308],[3286.1,1.4606],[3285.9,0.4466],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.64917],[3286.6,3.2078],[3286.8,2.914],[3287.0,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640038164,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,0.4466],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.64917],[3286.6,3.2078],[3286.8,2.914],[3287.0,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640040871,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,2.56101054],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.64917],[3286.6,3.2078],[3286.8,2.914],[3287.0,2.64701054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640041059,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,2.56101054],[3285.7,3.74058],[3285.5,0.9123]],[[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3287.0,2.64701054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640041263,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,2.56101054],[3285.7,3.2078],[3285.5,0.9123]],[[3286.3,1.12868],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640041674,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,2.11441054],[3285.7,3.2078],[3285.5,0.9123]],[[3286.3,1.12868],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640041870,[[3286.2,0.21308],[3286.1,2.8483],[3285.9,2.11441054],[3285.7,3.6588],[3285.5,0.9123]],[[3286.3,1.12868],[3286.4,0.4361],[3286.6,3.2078],[3286.8,2.914],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640042773,[[3286.1,2.8483],[3285.9,0.2131],[3285.7,3.2078],[3285.6,0.1582],[3285.4,0.77633]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640042969,[[3286.1,2.8483],[3285.7,3.2078],[3285.6,0.1582],[3285.4,0.77633],[3285.1,0.9104]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640043175,[[3286.1,2.8483],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.451],[3285.4,0.77633]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640043369,[[3286.1,2.8483],[3286.0,0.21309],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.451]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640044766,[[3286.1,2.8483],[3285.8,0.2131],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.451]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640044967,[[3286.1,2.8483],[3285.9,0.2131],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.451]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640045972,[[3286.1,2.8483],[3286.0,0.21309],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.451]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640046174,[[3286.1,3.06139],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.98381],[3285.4,0.2435]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.6,3.74046],[3286.7,2.64705054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640046375,[[3286.1,3.06139],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.98381],[3285.4,0.2435]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.5,2.914],[3286.6,3.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640046667,[[3286.1,2.8483],[3286.0,0.21309],[3285.7,3.2078],[3285.6,2.27261054],[3285.5,0.98381]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.5,2.914],[3286.6,3.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640047174,[[3286.1,3.609],[3286.0,0.21309],[3285.6,2.27261054],[3285.5,4.19161],[3283.5,44.08315185]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.5,2.914],[3286.6,3.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640047175,[[3286.1,3.609],[3286.0,0.21309],[3285.6,2.27261054],[3285.5,4.19161],[3283.5,44.08315185]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640047367,[[3286.1,3.609],[3285.6,2.27261054],[3285.5,4.19161],[3283.5,44.08315185],[3279.7,28.8883124]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640047568,[[3286.1,3.82209],[3285.6,2.27261054],[3285.5,4.19161],[3283.5,44.08315185],[3282.7,26.36408276]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640048079,[[3286.1,3.82209],[3285.6,2.27261054],[3285.5,0.98381],[3283.5,44.08315185],[3282.7,26.36408276]],[[3286.2,0.21308],[3286.3,0.9156],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640048279,[[3286.1,3.82209],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221],[3284.5,12.21071631]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640048576,[[3286.1,3.609],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221],[3284.5,12.21071631]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640048878,[[3286.1,3.609],[3285.9,0.2131],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640049275,[[3286.1,3.609],[3286.0,0.21309],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640050180,[[3286.1,3.609],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221],[3284.7,7.19020439]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640050380,[[3286.1,3.609],[3285.9,0.2131],[3285.6,2.27261054],[3285.5,4.19161],[3284.8,4.78835221]],[[3286.2,0.21308],[3286.3,4.1234],[3286.4,0.4361],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640050677,[[3286.1,2.8894],[3285.6,0.1582],[3285.3,0.21314],[3285.1,0.9104],[3285.0,5.07441054]],[[3286.2,5.21308],[3286.3,4.1234],[3286.4,2.55051054],[3286.5,2.914],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640050875,[[3286.1,0.2703],[3285.6,0.1582],[3285.2,0.4744],[3285.1,0.21315],[3284.7,12.51241493]],[[3286.2,8.12708],[3286.3,4.1234],[3286.4,4.79692108],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640050876,[[3286.1,0.2703],[3285.6,0.1582],[3285.2,0.4744],[3285.1,0.21315],[3284.7,12.51241493]],[[3286.2,8.12708],[3286.3,4.1234],[3286.4,4.79692108],[3286.6,0.53266],[3287.0,0.49114576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640051075,[[3285.6,0.1582],[3285.2,0.4744],[3285.0,0.4536],[3284.8,5.22865221],[3284.7,12.51241493]],[[3285.7,0.21311],[3286.0,0.53275],[3286.2,8.44673],[3286.3,4.1234],[3286.4,4.79692108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640051376,[[3285.6,0.1582],[3285.2,0.68754],[3285.0,0.4536],[3284.8,0.4403],[3284.7,5.85516054]],[[3285.7,5.53532054],[3286.0,0.53275],[3286.2,3.44673],[3286.3,0.9156],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640051579,[[3285.6,0.1582],[3285.2,0.68754],[3285.0,0.4536],[3284.8,0.4403],[3284.7,5.85516054]],[[3285.7,5.53532054],[3286.0,0.53275],[3286.2,3.44673],[3286.3,0.4474],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640051769,[[3285.6,0.1582],[3285.3,0.21314],[3285.2,0.4744],[3285.0,0.4536],[3284.8,0.4403]],[[3285.7,5.53532054],[3286.0,0.53275],[3286.2,3.44673],[3286.3,0.4474],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640051970,[[3285.6,1.619],[3285.4,0.45663],[3285.2,0.4744],[3285.0,0.4536],[3284.8,0.97323]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.4474],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640052171,[[3285.6,2.0636],[3285.4,0.45663],[3285.2,0.4744],[3285.0,2.56801054],[3284.8,0.97323]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.4474],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640052879,[[3285.6,2.0636],[3285.4,0.2435],[3285.3,0.21314],[3285.2,0.4744],[3285.0,2.56801054]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.4474],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640053577,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.4744],[3285.0,2.56801054],[3284.8,0.4403]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640053782,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,2.56801054],[3284.8,0.4403]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640054282,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.4744],[3285.0,0.4536],[3284.8,0.4403]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640054481,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.4744],[3285.1,0.21315],[3285.0,0.4536]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640054676,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3283.4,1.33276276]],[[3285.7,3.42091],[3286.0,2.64716054],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640054877,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3283.4,1.33276276]],[[3285.7,5.53532054],[3286.0,0.53275],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640055085,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.3,2.96]],[[3285.7,5.53532054],[3286.0,0.53275],[3286.2,3.44673],[3286.3,0.68455218],[3286.4,2.68251054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640055279,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.3,2.96]],[[3285.7,5.53532054],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273],[3286.3,0.68455218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640055677,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.3,7.74835221]],[[3285.7,5.53532054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640056177,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.3,7.74835221]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640056580,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.4,6.01636172]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640057883,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3284.5,7.41212934]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640058876,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.4744],[3285.1,0.21315],[3285.0,0.4536]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640059075,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3283.2,20.81144113]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640059477,[[3285.6,2.0636],[3285.4,0.2435],[3285.2,0.68754],[3285.0,0.4536],[3283.2,19.47867837]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640059880,[[3285.6,2.0636],[3285.2,0.68754],[3285.0,0.4536],[3283.2,20.81144113],[3282.5,35.27080348]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640060075,[[3285.6,2.0636],[3285.2,0.68754],[3285.0,0.4536],[3284.7,2.64736054],[3283.2,20.81144113]],[[3285.7,2.54912054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640060282,[[3285.6,2.0636],[3285.2,0.68754],[3285.0,0.4536],[3284.7,5.85516054],[3283.2,19.47867837]],[[3285.7,5.75692054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640060587,[[3285.6,2.0636],[3285.3,0.21314],[3285.2,0.4744],[3285.0,0.4536],[3284.7,5.85516054]],[[3285.7,3.42091],[3285.8,0.4558],[3285.9,2.914],[3286.0,2.64716054],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640060774,[[3285.6,2.0636],[3285.4,0.21313],[3285.3,0.4696],[3285.2,0.4744],[3285.0,0.4536]],[[3285.7,3.42091],[3285.8,0.4558],[3285.9,2.914],[3286.0,2.64716054],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640060977,[[3285.6,2.307],[3285.4,0.21313],[3285.3,0.4696],[3285.2,0.4744],[3285.0,0.4536]],[[3285.7,3.42091],[3285.8,0.4558],[3285.9,2.914],[3286.0,2.64716054],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640061176,[[3285.6,2.307],[3285.5,0.4556],[3285.3,0.68274],[3285.2,0.4744],[2226.7,0.2]],[[3285.7,3.42091],[3285.8,0.4558],[3285.9,2.914],[3286.0,2.64716054],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640061386,[[3285.6,2.307],[3285.5,0.4556],[3285.3,0.4696],[3285.2,0.4744],[2226.7,0.2]],[[3285.7,3.42091],[3285.8,0.4558],[3285.9,2.914],[3286.0,2.64716054],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640061684,[[3285.6,2.307],[3285.5,0.4556],[3285.3,0.4696],[3285.2,0.68754],[3284.6,4.78835221]],[[3285.7,5.53532054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640061879,[[3285.6,2.307],[3285.5,0.4556],[3285.3,0.4696],[3285.2,0.4744],[3284.7,3.2078]],[[3285.7,5.53532054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640062083,[[3285.6,2.307],[3284.8,0.4556],[3284.7,3.2078],[3284.5,0.53299],[3284.3,3.49302]],[[3285.7,10.53532054],[3285.8,0.4558],[3285.9,2.914],[3286.0,0.53275],[3286.1,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640062387,[[3285.6,2.307],[3284.8,0.8944],[3284.7,3.6774],[3284.4,7.19020439],[3284.2,9.58693918]],[[3285.7,13.58132054],[3285.8,0.4558],[3286.0,0.53275],[3286.1,0.2216],[3286.4,2.60673563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640062580,[[3285.6,2.307],[3284.8,0.8944],[3284.7,3.6774],[3284.4,4.78835221],[3284.3,7.19020439]],[[3285.7,13.58132054],[3285.8,0.4558],[3286.0,0.53275],[3286.1,0.2216],[3286.4,2.60673563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640062885,[[3285.6,2.307],[3284.8,0.8944],[3284.7,3.6774],[3284.6,0.21318],[3284.4,4.78835221]],[[3285.7,13.58132054],[3285.8,0.4558],[3286.0,0.53275],[3286.1,0.2216],[3286.4,2.60673563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063084,[[3285.6,1.90767721],[3284.8,0.8944],[3284.7,3.2078],[3284.5,0.21319],[3284.4,4.78835221]],[[3285.7,13.58132054],[3285.8,0.4558],[3286.0,0.53275],[3286.1,0.2216],[3286.4,2.60673563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063291,[[3284.4,5.22125221],[3284.1,9.58693918],[3284.0,3.2078],[3283.9,11.98367398],[3283.6,0.53313]],[[3284.5,0.21319],[3285.5,3.046],[3285.6,1.06563],[3285.7,10.32221054],[3285.8,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063486,[[3284.4,5.24395221],[3284.2,0.466],[3284.1,9.80014918],[3283.9,11.98367398],[3283.6,0.53313]],[[3284.5,0.21319],[3284.6,5.32221054],[3284.9,0.53294],[3285.5,3.046],[3285.6,1.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063683,[[3284.4,0.4556],[3284.2,0.466],[3284.0,0.4329],[3283.9,4.78835221],[3283.7,7.19020439]],[[3284.6,5.32221054],[3284.9,0.53294],[3285.5,3.046],[3285.6,1.06563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063684,[[3284.4,0.4556],[3284.2,0.466],[3284.0,0.4329],[3283.9,4.78835221],[3283.7,7.19020439]],[[3284.6,5.32220054],[3284.9,0.53294],[3285.0,0.53292],[3285.4,0.2216],[3285.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640063881,[[3284.4,0.4556],[3284.2,0.466],[3284.0,0.4329],[3283.9,4.78835221],[3283.7,7.19020439]],[[3284.6,5.03539054],[3284.9,0.53294],[3285.0,0.53292],[3285.4,0.2216],[3285.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640064278,[[3284.4,0.4556],[3284.2,0.466],[3284.1,0.21321],[3284.0,0.4329],[3283.9,4.78835221]],[[3284.6,4.93588054],[3284.9,0.53294],[3285.0,0.53292],[3285.4,0.2216],[3285.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640064588,[[3284.4,2.1604],[3284.2,0.466],[3284.1,0.21321],[3284.0,0.4329],[3283.9,4.78835221]],[[3284.5,0.21319],[3284.6,4.93588054],[3284.9,0.53294],[3285.0,0.53292],[3285.4,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640064789,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.5,3.2078],[3283.4,7.43592275]],[[3284.6,4.93577054],[3284.9,0.53294],[3285.0,0.53292],[3285.1,0.24541316],[3285.4,0.2216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640064985,[[3284.4,2.1604],[3284.3,0.2132],[3284.2,0.466],[3284.0,0.4329],[3283.5,3.2078]],[[3284.5,0.21319],[3284.6,4.93577054],[3285.0,0.53292],[3285.1,0.24541316],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640065186,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.5,3.2078],[3281.9,22.90337593]],[[3284.6,4.93576054],[3285.0,0.53292],[3285.1,0.24541316],[3285.3,0.53287],[3296.1,1.8882425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640065386,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.5,3.2078],[3282.4,2.10778483]],[[3284.5,0.21319],[3284.6,4.93576054],[3285.0,0.53292],[3285.1,0.24541316],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640065590,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.5,3.2078],[3282.4,2.1077845]],[[3284.5,0.21319],[3284.6,4.93576054],[3285.0,0.53292],[3285.1,0.24541316],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640065785,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.5,3.2078],[3282.5,17.53595382]],[[3284.5,0.21319],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.53292],[3285.1,0.24541316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640066091,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.5,3.2078],[3283.4,2.64757054]],[[3284.5,0.21319],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.53292],[3285.1,0.24541316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640066590,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.5,3.2078],[3283.4,2.64757054]],[[3284.5,0.21319],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.97542],[3285.1,0.24541316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640066985,[[3284.4,2.1604],[3284.2,0.466],[3284.1,0.21321],[3284.0,0.4329],[3283.5,3.2078]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,1.10742],[3285.1,0.24541316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640067181,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.5,3.2078],[3283.4,2.11441054]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3297.6,994.6336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640067389,[[3284.4,2.3736],[3284.2,0.466],[3284.0,0.4329],[3283.8,0.5331],[3283.7,2.11441054]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3285.3,0.53287],[3286.3,5.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640067590,[[3284.4,2.1604],[3284.3,0.2132],[3284.2,0.466],[3284.0,0.4329],[3283.8,0.5331]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3285.3,0.53287],[3286.3,5.55032509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640067985,[[3284.4,2.1604],[3284.3,0.2132],[3284.2,0.466],[3284.0,0.4329],[3283.8,0.5331]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3285.2,0.24915696],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640068691,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3282.9,8.25668439],[3282.2,2.96]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3285.2,0.24915696],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640068891,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,0.53317],[3282.9,8.25668439]],[[3284.5,3.12719],[3284.6,4.93576054],[3285.0,1.10742],[3285.2,0.24915696],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640069190,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,0.53317],[3282.9,8.25668439]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,1.10742],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640069391,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,0.53317],[3283.1,0.23765815]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,1.10742],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640069995,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,0.53317],[3283.1,0.23765815]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640070785,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.4,0.53317],[3283.1,0.23765815]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640070990,[[3284.4,2.1604],[3284.2,0.466],[3284.1,0.21321],[3284.0,0.4329],[3283.4,0.53317]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640071185,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,0.53317],[3282.9,5.85483221]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640071995,[[3284.4,2.1604],[3284.3,0.2132],[3284.2,0.466],[3284.0,0.4329],[3283.4,0.53317]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640072593,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.7,2.64751054],[3282.3,4.08971725]],[[3284.5,3.12719],[3284.6,2.82135],[3284.9,2.64735054],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640072891,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.4,2.11441054],[3283.3,0.53317]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.9,0.53294],[3285.0,0.66492],[3285.2,0.24915696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640073082,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.64612],[3283.4,2.11441054],[3283.3,0.53317]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.8,0.2217],[3284.9,0.53294],[3285.0,0.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640073991,[[3284.4,2.1604],[3284.2,0.466],[3284.1,0.21322],[3284.0,0.4329],[3283.4,2.11441054]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.8,0.2217],[3284.9,0.53294],[3285.0,0.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640074594,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.64612],[3283.4,2.11441054],[3282.9,1.06648]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.8,0.2217],[3284.9,0.53294],[3285.0,0.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640074990,[[3284.4,2.1604],[3284.2,0.67921],[3284.0,0.4329],[3283.4,2.11441054],[3282.9,1.06648]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.8,0.2217],[3284.9,0.53294],[3285.0,0.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640075295,[[3284.4,2.1604],[3284.2,0.466],[3284.0,0.4329],[3283.9,0.21323],[3283.1,0.77085815]],[[3284.5,3.12719],[3284.6,4.93576054],[3284.8,0.2217],[3284.9,0.53294],[3285.0,0.66492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640075494,[[3284.4,1.7048],[3283.5,0.21325],[3283.1,0.23765815],[3283.0,0.53323],[3282.0,4.02679]],[[3284.5,8.12719],[3284.6,4.93576054],[3284.7,0.4708],[3284.8,0.2217],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640075695,[[3284.4,1.7048],[3283.6,1.3547],[3283.2,0.21327],[3282.4,12.79473918],[3282.3,15.2755359]],[[3284.5,5.21319],[3284.6,4.93576054],[3284.7,0.4708],[3284.8,0.2217],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640075997,[[3283.6,1.3547],[3282.4,12.79473918],[3282.3,15.2755359]],[[3284.5,5.21319],[3284.6,4.93576054],[3284.7,0.4708],[3284.8,0.2217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640075998,[[3283.6,0.9228],[3283.0,0.21329],[3282.4,12.79473918],[3282.3,13.69446536],[3281.7,40.74449154]],[[3283.7,0.21324],[3284.0,0.53307],[3284.2,0.53305],[3284.4,0.132],[3284.5,7.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640076192,[[3283.6,0.9228],[3282.9,0.21329],[3282.8,0.4319],[3282.4,12.79473918],[3282.3,15.8088759]],[[3283.7,0.21324],[3284.0,0.53307],[3284.2,0.53305],[3284.4,0.132],[3284.5,7.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640076193,[[3283.6,0.9228],[3282.9,0.21329],[3282.8,0.4319],[3282.4,12.79473918],[3282.3,15.8088759]],[[3283.7,5.53545054],[3284.0,0.53307],[3284.2,0.53305],[3284.4,0.132],[3284.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640076394,[[3283.6,0.9228],[3282.9,0.21329],[3282.8,0.4319],[3282.4,12.79473918],[3282.3,15.8088759]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640076691,[[3283.6,0.9228],[3283.0,0.21329],[3282.8,0.4319],[3282.4,12.79473918],[3282.3,15.8088759]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640077198,[[3283.6,1.0519],[3283.0,0.21329],[3282.8,0.4319],[3282.4,3.2078],[3282.3,2.64775054]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640077397,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640077594,[[3283.6,1.0519],[3282.8,0.4319],[3282.4,3.2078],[3282.3,0.53334],[3281.2,15.69744129]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640077786,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640077990,[[3283.6,1.0519],[3283.0,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640078601,[[3283.6,1.0519],[3283.0,0.21329],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640078897,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.2217],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640079292,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640079498,[[3283.6,1.0519],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078],[3280.4,18.10990633]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640079700,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.4708],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640079998,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640081007,[[3283.6,1.0519],[3283.2,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640081198,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640081593,[[3283.6,1.0519],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078],[3281.1,15.76549499]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640081794,[[3283.6,1.0519],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078],[3281.1,14.72477774]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640081992,[[3283.6,1.0519],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078],[3281.1,15.76549499]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640082194,[[3283.6,1.0519],[3283.1,0.21328],[3282.8,0.4319],[3282.5,0.53331],[3282.4,3.2078]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640082795,[[3283.6,1.0519],[3282.8,0.4319],[3282.4,3.2078],[3281.2,3.71376731],[3281.1,15.76549499]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.0,0.53307],[3284.1,0.70869131],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083099,[[3282.0,3.2078],[3281.5,4.78835221],[3281.4,2.11441054],[3281.2,0.66476731],[3281.1,14.72477774]],[[3283.7,5.53545054],[3283.9,0.3537],[3284.1,0.70869131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083100,[[3282.0,3.2078],[3281.5,4.78835221],[3281.4,2.11441054],[3281.2,0.66476731],[3281.1,14.72477774]],[[3283.7,10.32221054],[3283.8,2.11441054],[3283.9,0.2217],[3284.1,0.70869131],[3284.5,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083400,[[3282.5,0.471],[3282.4,0.21332],[3282.0,3.2078],[3281.9,0.9175],[3281.7,0.53344]],[[3283.8,2.11441054],[3283.9,0.2217],[3284.1,0.70869131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083401,[[3282.5,0.471],[3282.4,0.21332],[3282.0,3.2078],[3281.9,0.9175],[3281.7,0.53344]],[[3282.6,0.21332],[3282.8,3.2078],[3283.1,0.53322],[3283.4,0.53317],[3283.8,3.76555958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083594,[[3282.5,0.471],[3282.4,0.21332],[3282.0,3.2078],[3281.7,0.53344],[3280.5,2.96]],[[3282.6,0.21332],[3282.8,3.2078],[3283.1,0.53322],[3283.4,0.53317],[3283.8,3.76555958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083794,[[3282.5,0.68432],[3282.0,3.2078],[3281.9,0.53341],[3281.7,0.53344],[3280.5,2.96]],[[3282.7,0.21331],[3282.8,2.9945],[3283.4,0.53317],[3283.8,3.76555958],[3284.0,1.06615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640083994,[[3282.7,0.21331],[3282.5,0.471],[3282.1,0.53337],[3282.0,3.2078],[3281.9,0.53341]],[[3282.8,2.9945],[3282.9,0.2133],[3283.0,2.11441054],[3283.4,0.53317],[3283.7,0.53312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640084193,[[3281.6,3.2078],[3280.5,1.04071725],[3280.4,17.34040878],[3279.9,1.33276276],[3279.2,0.63712551]],[[3282.7,2.914],[3282.8,2.9945],[3283.0,2.11441054],[3283.3,0.132],[3283.9,5.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640084400,[[3282.5,0.21332],[3282.1,0.53338],[3282.0,3.2078],[3281.9,2.56071054],[3281.2,9.96938224]],[[3282.6,2.914],[3282.8,2.9945],[3283.0,0.21329],[3283.3,0.132],[3283.7,0.53312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640084591,[[3282.5,0.21332],[3282.1,0.53338],[3282.0,3.2078],[3281.9,2.56071054],[3281.8,0.53342]],[[3282.6,0.6811],[3282.8,2.9945],[3283.2,2.11441054],[3283.3,0.132],[3283.7,0.53312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640084801,[[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.4463],[3281.8,0.53342],[3281.6,2.96]],[[3282.8,2.9945],[3283.2,2.11441054],[3283.5,0.53317],[3283.6,0.6811],[3283.7,1.00012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640084997,[[3282.7,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.4463],[3281.8,0.53342]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.5,0.53317],[3283.6,0.6811],[3283.7,1.24263244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640085202,[[3282.7,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.4463],[3281.8,0.53342]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.0,0.21329],[3283.5,0.53317],[3283.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640086102,[[3282.7,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.68586642],[3281.8,0.53342]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.0,0.21329],[3283.5,0.53317],[3283.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640086406,[[3282.7,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.68586642],[3281.8,0.53342]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.5,0.53317],[3283.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640086407,[[3282.7,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.4463],[3281.8,0.53342]],[[3282.8,2.9945],[3282.9,2.32771054],[3283.5,0.53317],[3283.6,0.6811],[3284.8,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640086794,[[3282.6,0.21331],[3282.1,0.53338],[3282.0,3.2078],[3281.9,0.4463],[3281.8,0.53342]],[[3282.8,3.2078],[3282.9,2.11441054],[3283.5,0.53317],[3283.6,0.6811],[3284.8,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640087007,[[3282.0,3.2078],[3281.8,0.53342],[3281.6,3.49345],[3281.1,9.92618077],[3280.6,15.03267398]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.5,0.53317],[3283.6,0.6811],[3283.7,0.70951244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640087198,[[3282.5,0.21332],[3282.0,3.2078],[3281.8,0.53342],[3281.6,3.49345],[3281.1,9.92618077]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.2,0.5332],[3283.5,0.53317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640087705,[[3282.5,0.21332],[3282.0,3.2078],[3281.8,0.53342],[3281.6,3.49345],[3281.1,9.92618077]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3283.2,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640087905,[[3282.6,0.4769],[3282.0,3.2078],[3281.8,0.53342],[3281.6,2.96],[3281.1,9.92618077]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3283.2,0.5332],[3284.9,0.49173128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640088107,[[3282.7,0.21331],[3282.6,0.4769],[3282.0,3.74119],[3281.8,0.53342],[3281.6,2.96]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640088108,[[3282.7,0.21331],[3282.6,0.4769],[3282.0,3.74119],[3281.8,0.53342],[3281.6,2.96]],[[3282.8,3.2078],[3282.9,2.11441054],[3283.1,0.4491],[3283.7,1.24263244],[3284.8,0.49173128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640088400,[[3282.6,0.4769],[3282.0,3.74119],[3281.8,0.53342],[3281.6,2.96],[3281.4,1.06697]],[[3282.8,3.2078],[3282.9,2.11441054],[3283.1,0.4491],[3283.4,0.6811],[3283.7,1.24263244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640088604,[[3282.6,0.69021],[3282.0,3.74119],[3281.8,0.53342],[3281.6,2.96],[3281.4,1.06697]],[[3282.8,3.2078],[3282.9,2.11441054],[3283.1,0.4491],[3283.4,0.6811],[3283.7,1.24263244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640089000,[[3282.6,0.4769],[3282.0,3.74119],[3281.8,0.53342],[3281.6,2.96],[3281.5,0.2470848]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3283.4,0.6811],[3283.7,0.70951244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640089212,[[3282.6,0.4769],[3282.4,0.21332],[3282.0,3.2078],[3281.8,0.53342],[3281.6,2.96]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.0,0.4618],[3283.1,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640089507,[[3282.6,0.4769],[3282.0,3.2078],[3281.8,0.53342],[3281.6,2.96],[3280.7,10.65414918]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.0,0.4618],[3283.1,0.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640089706,[[3282.6,0.4769],[3282.5,0.21332],[3282.0,3.2078],[3281.8,0.53342],[3281.6,2.96]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.0,0.4618],[3283.1,0.98232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640090207,[[3282.7,0.21331],[3282.6,0.4769],[3282.2,0.53335],[3282.0,3.74119],[3281.6,2.96]],[[3282.8,2.9945],[3283.0,0.21329],[3283.1,0.4491],[3283.2,2.11441054],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640090408,[[3282.7,0.21331],[3282.6,0.4769],[3282.2,0.53335],[3282.0,3.74119],[3281.6,2.96]],[[3282.8,2.9945],[3283.0,0.21329],[3283.1,0.4491],[3283.2,2.11441054],[3283.6,0.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640090609,[[3282.7,0.21331],[3282.6,0.4769],[3282.2,0.53335],[3282.0,3.74119],[3281.6,2.96]],[[3282.8,2.9945],[3282.9,0.2133],[3283.1,0.4491],[3283.2,2.11441054],[3283.6,0.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640090906,[[3282.6,0.4769],[3282.0,3.74119],[3281.6,2.96],[2297.3,4.867],[2293.8,7.92752189]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.4,1.21427],[3283.6,0.97255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640091102,[[3282.5,0.21332],[3282.0,3.74119],[3281.7,2.64785054],[3281.6,2.96],[3280.7,1.06721]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3283.3,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640091306,[[3282.5,0.21332],[3282.1,0.4347],[3282.0,3.74119],[3281.7,2.64785054],[3281.6,2.96]],[[3282.7,0.21331],[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3283.3,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640091810,[[3282.6,0.21331],[3282.1,0.4347],[3282.0,3.74119],[3281.7,2.64785054],[3281.6,2.96]],[[3282.8,3.20781],[3282.9,2.11441054],[3283.1,0.4491],[3283.3,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640091811,[[3282.6,0.21331],[3282.1,0.4347],[3282.0,3.74119],[3281.7,2.64785054],[3281.6,2.96]],[[3282.8,3.20781],[3282.9,2.11441054],[3283.1,0.4491],[3283.3,0.5332],[3284.9,0.32101953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640092003,[[3282.7,0.4347],[3282.6,0.21331],[3282.0,3.74119],[3281.7,2.64785054],[3281.6,2.96]],[[3282.8,3.20781],[3282.9,2.11441054],[3283.1,0.4491],[3283.3,0.5332],[3284.8,0.49173128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640092202,[[3282.7,0.4347],[3282.0,3.74119],[3281.7,2.11441054],[3281.6,2.96],[3280.7,10.65414918]],[[3282.8,2.9945],[3282.9,2.11441054],[3283.1,0.4491],[3284.7,1.55767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640092398,[[3282.7,0.64801],[3282.2,0.53336],[3282.0,3.74119],[3281.7,2.11441054],[3281.6,2.96]],[[3282.8,2.9945],[3282.9,0.2133],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093011,[[3282.7,0.64801],[3282.2,0.53336],[3282.0,5.85560054],[3281.6,2.96],[3279.4,21.57061317]],[[3282.8,2.9945],[3282.9,0.2133],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093310,[[3282.7,0.64801],[3282.2,0.53336],[3282.0,5.85560054],[3281.6,2.96],[3279.5,21.78191386]],[[3282.8,2.9945],[3282.9,0.2133],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093510,[[3282.7,0.64801],[3282.2,0.53336],[3282.0,5.85560054],[3281.6,2.96],[3281.2,9.66753006]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244],[3284.7,1.55767128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093710,[[3282.7,0.4347],[3282.6,0.21331],[3282.0,5.85560054],[3281.8,0.53343],[3281.6,2.96]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.5332],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093910,[[3282.7,0.64801],[3282.0,5.85560054],[3281.8,0.53343],[3281.6,2.96],[3280.9,10.62759596]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77564244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640093911,[[3282.7,0.64801],[3282.0,5.85560054],[3281.8,0.53343],[3281.6,2.96],[3280.9,10.62759596]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77564244],[3285.1,0.32111332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640094104,[[3282.7,0.4347],[3282.0,5.85560054],[3281.8,0.53343],[3281.6,2.96],[3280.9,10.62759596]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.5332],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640094310,[[3282.7,0.4347],[3282.5,0.21332],[3282.0,5.85560054],[3281.8,0.53343],[3281.6,2.96]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.5332],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640095213,[[3282.7,0.4347],[3282.0,3.2078],[3281.8,0.53343],[3281.7,2.11441054],[3281.6,2.96]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.24251244],[3285.1,0.32114734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640095513,[[3282.7,0.4347],[3282.4,0.21333],[3282.0,3.2078],[3281.8,0.53343],[3281.7,2.11441054]],[[3282.8,3.2078],[3283.0,0.4378],[3283.1,0.4491],[3283.2,2.64762054],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640095714,[[3282.7,0.4347],[3282.5,0.21332],[3282.0,3.2078],[3281.8,0.53343],[3281.7,2.11441054]],[[3282.8,3.2078],[3283.0,0.4378],[3283.1,0.4491],[3283.2,2.64762054],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640096214,[[3282.7,0.4347],[3282.4,0.21332],[3282.0,3.2078],[3281.8,0.53343],[3281.7,2.11441054]],[[3282.8,3.2078],[3283.0,0.4378],[3283.1,0.4491],[3283.2,2.64762054],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640096411,[[3282.0,3.2078],[3281.8,0.53343],[3281.7,2.11441054],[3281.6,2.96],[3279.9,2.11441054]],[[3282.7,0.21331],[3282.8,2.9945],[3283.0,0.4378],[3283.1,0.4491],[3283.2,2.64762054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640096608,[[3282.7,0.21331],[3282.2,0.53336],[3282.1,0.4679],[3282.0,3.2078],[3281.7,2.11441054]],[[3282.8,2.9945],[3282.9,0.2133],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640096913,[[3282.7,0.21331],[3282.2,0.53336],[3282.1,0.4679],[3282.0,5.85559054],[3281.2,4.87917785]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640096914,[[3282.7,0.21331],[3282.2,0.53336],[3282.1,0.4679],[3282.0,5.85559054],[3281.2,4.87917785]],[[3282.8,3.2078],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640097110,[[3282.7,0.21331],[3282.2,0.53336],[3282.1,0.4679],[3282.0,5.85559054],[3281.2,4.87917785]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640097304,[[3282.6,0.21331],[3282.1,0.4679],[3282.0,5.85559054],[3281.2,4.87917785]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640097305,[[3282.6,0.21331],[3282.1,0.4679],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,5.85532221]],[[3282.8,2.9945],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640097511,[[3282.7,0.4679],[3282.6,0.21331],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,5.85532221]],[[3282.8,2.9369],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.77563244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640097812,[[3282.7,0.4679],[3282.6,0.21331],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,5.85532221]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,0.4735],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640098002,[[3282.7,0.4679],[3282.6,0.21331],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,5.85532221]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640098205,[[3282.7,0.9022],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,1.06697],[3281.3,4.78835221]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640098411,[[3282.7,0.9022],[3282.5,0.21332],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,1.06697]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640098610,[[3282.7,0.9022],[3282.6,0.21331],[3282.0,5.85559054],[3281.8,0.53342],[3281.4,1.06697]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.7,0.24251244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640099317,[[3282.7,0.4343],[3282.6,0.21331],[3282.0,3.74118],[3281.8,0.53342],[3281.7,2.11441054]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640099616,[[3282.7,0.8766],[3282.5,0.21332],[3282.0,3.74118],[3281.8,0.53342],[3281.7,2.11441054]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640099914,[[3282.7,0.8766],[3282.6,0.21331],[3282.0,3.74118],[3281.8,0.53342],[3281.7,2.11441054]],[[3282.8,3.5615],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640100116,[[3282.7,0.8766],[3282.6,0.21331],[3282.0,3.74118],[3281.8,0.53342],[3281.7,2.11441054]],[[3282.8,3.815],[3283.1,0.4491],[3283.2,2.11441054],[3283.3,1.00669],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640100411,[[3282.7,1.08991],[3282.2,0.53336],[3282.0,5.32221054],[3281.2,12.06938224],[3280.5,10.6727]],[[3282.8,3.815],[3283.1,0.4491],[3283.3,1.00669],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640100412,[[3282.7,1.08991],[3282.2,0.53336],[3282.0,5.32221054],[3281.2,12.06938224],[3280.5,10.6727]],[[3282.8,3.6017],[3283.0,0.21329],[3283.1,0.4491],[3283.3,0.4735],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640100624,[[3282.7,1.08991],[3282.3,0.53333],[3282.2,0.53336],[3282.0,5.32221054],[3281.7,1.06689]],[[3282.8,3.6017],[3283.0,0.21329],[3283.1,0.4491],[3283.3,0.4735],[3283.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640101113,[[3282.7,1.08991],[3282.4,3.2078],[3282.3,0.53333],[3282.2,0.53336],[3282.0,2.11441054]],[[3282.8,0.2159],[3283.2,3.42108],[3283.4,0.6811],[3283.9,0.53308],[3284.9,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640101413,[[3282.8,0.53326],[3282.7,0.8766],[3282.6,2.11441054],[3282.5,0.5333],[3282.4,3.2078]],[[3283.5,0.21326],[3283.6,3.6457],[3283.7,0.6811],[3283.8,2.69933958],[3284.1,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640101608,[[3282.9,0.53325],[3282.8,3.2078],[3282.7,0.8766],[3282.6,2.11441054],[3282.5,0.5333]],[[3283.5,0.21326],[3283.6,3.6457],[3283.7,0.6811],[3283.8,2.69933958],[3284.1,0.97075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640102006,[[3283.2,0.21327],[3282.8,3.2078],[3282.7,1.40988],[3282.6,2.11441054],[3282.5,0.5333]],[[3283.4,0.21327],[3283.6,3.6457],[3283.7,0.6811],[3283.8,2.69933958],[3283.9,0.53309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640102216,[[3283.3,0.4423],[3283.2,0.21327],[3282.8,3.2078],[3282.7,0.96758],[3282.6,2.11441054]],[[3283.4,0.21327],[3283.6,3.6457],[3283.7,0.6811],[3283.8,2.69933958],[3283.9,0.53309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640102407,[[3283.3,0.4423],[3282.8,3.2078],[3282.7,0.53328],[3282.6,2.11441054],[3281.4,11.98367398]],[[3283.6,3.2078],[3283.7,0.6811],[3283.8,2.69933958],[3313.8,0.11166164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640102720,[[3283.4,0.21326],[3283.3,0.4423],[3282.9,0.53323],[3282.8,3.2078],[3282.7,0.53328]],[[3283.5,0.21326],[3283.6,3.2078],[3283.8,2.69933958],[3284.0,0.4379],[3284.3,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640103014,[[3283.3,0.4423],[3282.9,0.53323],[3282.8,3.2078],[3282.7,0.53328]],[[3283.5,0.21326],[3283.6,3.2078],[3283.8,2.69933958],[3284.0,0.4379],[3284.3,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640103015,[[3283.3,0.4423],[3283.2,0.21327],[3282.8,3.2078],[3282.7,0.53328],[3282.5,0.53331]],[[3283.4,0.21326],[3283.6,3.2078],[3283.8,2.69933958],[3284.0,0.97098],[3284.5,0.24282608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640103217,[[3283.3,0.65557],[3282.9,0.456],[3282.8,3.2078],[3282.7,0.53328],[3282.5,0.53331]],[[3283.4,0.21326],[3283.6,3.2078],[3283.8,2.69933958],[3283.9,0.4465],[3284.0,0.97098]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640103919,[[3283.3,0.4423],[3282.9,0.456],[3282.8,3.2078],[3282.7,0.53328],[3281.4,1.33276276]],[[3283.6,3.2078],[3283.8,2.69933958],[3283.9,0.4465],[3284.0,0.4379],[3285.2,0.49173128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640104120,[[3283.5,0.21326],[3283.3,0.4423],[3282.9,0.98923],[3282.8,3.2078],[3282.7,0.53328]],[[3283.6,3.42105],[3283.8,0.58492904],[3283.9,0.4465],[3284.0,0.4379],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640104421,[[3283.3,0.4423],[3282.9,0.98923],[3282.8,3.2078],[3282.7,0.53328],[3281.9,7.19020439]],[[3283.6,3.42105],[3283.8,0.58492904],[3283.9,2.56091054],[3284.0,0.4379],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640104616,[[3283.4,0.68936],[3283.3,0.4423],[3282.9,0.98923],[3282.8,3.2078],[3282.7,0.53328]],[[3283.6,3.42105],[3283.8,0.58492904],[3283.9,2.56091054],[3284.0,0.4379],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640104921,[[3283.5,0.4458],[3283.4,0.68936],[3283.3,0.4423],[3282.9,0.53323],[3282.8,3.2078]],[[3283.6,3.42105],[3283.8,0.58492904],[3283.9,2.56091054],[3284.0,0.4379],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640105921,[[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3282.9,0.53323],[3282.8,3.2078]],[[3283.6,3.2078],[3283.8,0.58492904],[3283.9,2.11441054],[3284.0,0.4379],[3284.1,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640106115,[[3283.7,0.21324],[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3283.2,3.2078]],[[3283.8,0.58492904],[3283.9,0.21323],[3284.0,3.6457],[3284.2,2.11441054],[3284.3,1.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640106316,[[3283.7,0.21324],[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3283.2,3.2078]],[[3283.8,0.58492904],[3284.0,3.6457],[3284.2,2.11441054],[3284.3,1.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640106317,[[3283.7,0.21324],[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3283.2,3.2078]],[[3283.8,0.79816904],[3284.0,3.6457],[3284.2,2.11441054],[3284.3,1.1309],[3284.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640106621,[[3283.7,0.21324],[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3283.2,3.74098]],[[3283.8,0.58492904],[3283.9,0.21323],[3284.0,3.2078],[3284.2,2.11441054],[3284.3,1.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640106914,[[3283.7,0.21324],[3283.5,0.4458],[3283.4,0.4761],[3283.3,0.4423],[3283.2,3.74098]],[[3283.8,0.58492904],[3284.0,3.42103],[3284.2,2.11441054],[3284.3,1.5948],[3285.5,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640107114,[[3283.6,0.53313],[3283.5,2.56021054],[3283.4,0.4761],[3283.3,0.97547],[3283.2,3.2078]],[[3284.5,3.2078],[3284.9,0.53293],[3285.2,0.53289],[3285.5,0.49173128],[3285.6,1.06564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640107315,[[3283.8,2.11441054],[3283.7,3.74092],[3283.6,0.53313],[3283.5,0.4458],[3283.4,0.4761]],[[3284.5,3.2078],[3285.0,0.9137],[3285.1,0.53291],[3285.2,0.53289],[3285.3,0.24677754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640107518,[[3283.9,0.4743],[3283.8,2.11441054],[3283.7,3.74092],[3283.6,0.53313],[3283.5,0.4458]],[[3284.5,3.42099],[3284.9,2.11441054],[3285.0,0.9137],[3285.1,0.53291],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640107818,[[3284.4,0.2132],[3283.9,1.44308],[3283.8,2.11441054],[3283.7,3.2078],[3283.6,0.53313]],[[3284.5,3.2078],[3284.7,0.21318],[3285.0,3.02811054],[3285.1,0.6811],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640108016,[[3283.9,0.91],[3283.8,2.11441054],[3283.7,3.2078],[3283.6,0.53313],[3283.5,0.69294241]],[[3284.5,3.2078],[3285.0,3.02811054],[3285.1,0.6811],[3285.2,0.53289],[3285.5,0.77999674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640108316,[[3284.3,0.2132],[3283.9,0.91],[3283.8,2.11441054],[3283.7,3.2078],[3283.6,0.53313]],[[3284.5,3.42099],[3285.0,3.02811054],[3285.1,1.214],[3285.2,0.53289],[3285.5,0.77999674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640108317,[[3284.3,0.2132],[3283.9,0.91],[3283.8,2.11441054],[3283.7,3.2078],[3283.6,0.53313]],[[3284.5,3.42099],[3285.0,3.02811054],[3285.1,1.214],[3285.2,0.53289],[3285.5,0.24716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640108518,[[3284.4,0.4357],[3284.3,0.2132],[3283.9,0.4743],[3283.8,2.11441054],[3283.7,3.2078]],[[3284.5,3.42099],[3285.0,3.02811054],[3285.1,1.214],[3285.2,0.53289],[3285.5,0.24716674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640108716,[[3284.4,0.6489],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078],[3282.3,22.47803079]],[[3284.5,3.2078],[3284.6,0.21319],[3285.0,3.02811054],[3285.1,1.214],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640109417,[[3284.4,0.6489],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078],[3281.7,22.47803079]],[[3284.5,3.2078],[3284.6,0.21319],[3285.0,3.02811054],[3285.1,1.214],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640109612,[[3284.4,0.6489],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078],[3281.7,22.47803079]],[[3284.5,3.2078],[3284.6,0.21319],[3285.0,3.02811054],[3285.1,0.6811],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640109813,[[3284.4,0.6489],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078],[3283.2,8.81474221]],[[3284.5,3.2078],[3284.7,0.21318],[3285.0,3.02811054],[3285.1,0.6811],[3285.2,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640110005,[[3284.4,0.6489],[3284.0,0.53307],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078]],[[3284.5,3.2078],[3285.0,3.02811054],[3285.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640110006,[[3284.4,0.6489],[3284.0,0.53307],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078]],[[3284.5,3.2078],[3284.8,0.21318],[3285.0,3.02811054],[3285.1,0.6811],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640110211,[[3284.4,0.6489],[3284.0,0.53307],[3283.9,0.4743],[3283.8,2.64751054],[3283.7,3.2078]],[[3284.5,3.2078],[3284.9,0.21317],[3285.0,3.02811054],[3285.1,0.6811],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640110410,[[3284.4,0.6489],[3284.1,0.4586],[3284.0,0.53307],[3283.9,0.4743],[3283.8,2.64751054]],[[3284.5,3.2078],[3285.0,3.02811054],[3285.1,0.6811],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640110611,[[3284.4,0.6489],[3284.1,0.4586],[3284.0,0.53307],[3283.9,0.4743],[3283.8,2.64751054]],[[3284.5,3.2078],[3284.8,0.21317],[3285.0,3.02811054],[3285.1,0.6811],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640111213,[[3284.4,0.6489],[3284.1,2.57301054],[3284.0,0.53307],[3283.9,0.4743],[3283.8,0.5331]],[[3284.5,3.2078],[3285.0,0.9137],[3285.1,0.6811],[3285.3,2.11441054],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640111421,[[3284.4,0.6489],[3284.1,2.57301054],[3284.0,0.53307],[3283.9,0.4743],[3283.8,0.5331]],[[3284.5,3.2078],[3284.8,0.21317],[3285.0,0.9137],[3285.1,0.6811],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640112116,[[3284.4,0.6489],[3284.1,2.57301054],[3283.9,0.4743],[3283.8,3.4931],[3283.3,2.1]],[[3284.5,3.2078],[3285.0,0.9137],[3285.3,2.11441054],[3285.4,1.1179],[3302.1,3.79204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640112316,[[3284.4,0.4357],[3284.1,5.78081054],[3283.9,0.4743],[3283.8,3.4931],[3283.3,2.1]],[[3285.0,4.1215],[3285.3,2.11441054],[3285.4,1.1179],[3302.1,3.79204963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640112514,[[3284.4,0.4357],[3284.1,5.78081054],[3284.0,0.53306],[3283.9,0.4743],[3283.8,2.96]],[[3285.3,2.11441054],[3285.4,3.8889],[3285.8,0.53279],[3291.5,24.467],[3297.4,2.42786192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640112716,[[3284.8,0.21317],[3284.5,0.4577],[3284.4,0.4357],[3284.2,0.53303],[3284.1,5.78081054]],[[3285.3,2.11441054],[3285.4,4.3273],[3285.6,0.53281],[3285.8,0.53279],[3285.9,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640112916,[[3284.5,0.4577],[3284.4,2.55011054],[3284.1,3.6664],[3283.5,0.24714241],[3251.6,0.11196721]],[[3285.3,2.55931054],[3285.4,4.3273],[3285.6,0.53281],[3285.7,0.23984071],[3285.9,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113116,[[3284.5,0.4577],[3284.4,2.55011054],[3284.1,3.6664],[3283.8,3.4931],[3283.5,5.03549462]],[[3284.8,0.21318],[3285.0,3.2078],[3285.3,2.55931054],[3285.4,1.65234],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113323,[[3284.5,0.4577],[3284.4,0.4357],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.03549462]],[[3285.0,3.2078],[3285.3,2.55931054],[3285.4,1.65234],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113324,[[3284.5,0.4577],[3284.4,0.4357],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.03549462]],[[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113525,[[3284.5,0.4577],[3284.4,0.4357],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.03549462]],[[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113526,[[3284.5,0.21319],[3284.4,0.4357],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.56863462]],[[3284.7,0.21318],[3285.0,3.2078],[3285.2,0.97627],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113724,[[3284.5,0.21319],[3284.4,0.4357],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.56863462]],[[3284.7,0.21318],[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640113922,[[3284.4,0.6489],[3284.2,0.4577],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,5.56863462]],[[3284.6,0.21319],[3285.0,3.2078],[3285.2,0.97628],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640114417,[[3284.4,0.4357],[3284.3,0.2132],[3284.2,0.4577],[3284.1,5.78081054],[3283.8,3.4931]],[[3284.6,0.21319],[3285.0,3.2078],[3285.2,0.97628],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640114616,[[3284.4,0.4357],[3284.2,0.4577],[3284.1,5.78081054],[3283.8,3.4931],[3282.5,17.53604566]],[[3284.6,0.21319],[3285.0,3.2078],[3285.2,0.97628],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640114817,[[3284.4,0.4357],[3284.2,0.4577],[3284.1,5.78081054],[3283.8,3.4931],[3283.5,0.24714241]],[[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640115019,[[3284.6,0.21318],[3284.4,0.4357],[3284.2,0.4577],[3284.1,5.78081054],[3284.0,0.53306]],[[3284.8,0.21318],[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640115724,[[3284.5,0.21319],[3284.4,0.4357],[3284.2,0.4577],[3284.1,5.78081054],[3283.5,0.78027241]],[[3284.7,0.21318],[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116128,[[3284.4,0.4357],[3284.2,0.4577],[3284.1,5.78081054],[3283.5,0.78027241]],[[3284.7,0.21318],[3285.0,3.2078],[3285.2,0.4434],[3285.3,2.55931054],[3285.4,1.65234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116129,[[3284.4,0.4357],[3284.3,0.2132],[3284.2,0.4577],[3284.1,3.6664],[3283.8,5.60751054]],[[3284.5,0.21319],[3284.6,0.4365],[3285.0,3.2078],[3285.2,0.97628],[3285.3,2.55931054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116324,[[3284.2,0.21321],[3284.1,3.6664],[3283.9,0.4618],[3283.8,5.07441054],[3283.5,0.53313]],[[3284.4,0.2132],[3284.6,0.8993],[3285.0,5.85512054],[3285.2,0.97628],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116520,[[3284.2,0.21321],[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.5,0.53313]],[[3284.4,0.2132],[3284.6,0.8993],[3285.0,5.85512054],[3285.2,0.97628],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116723,[[3284.2,0.21321],[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.5,0.53313]],[[3284.5,0.21319],[3284.6,0.8993],[3285.0,5.85512054],[3285.2,0.97628],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640116921,[[3284.2,0.21321],[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.5,0.53313]],[[3284.5,0.67259],[3284.6,0.8993],[3285.0,5.85512054],[3285.2,0.53288],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640117126,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.7,0.53312]],[[3284.5,0.67259],[3284.6,0.8993],[3285.0,5.32221054],[3285.2,0.53288],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640117724,[[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.7,0.53312],[3281.0,0.63712551]],[[3284.5,0.4594],[3284.6,0.8993],[3285.0,5.32221054],[3285.2,0.53288],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640117921,[[3284.1,3.6664],[3283.9,0.9256],[3283.8,5.07441054],[3283.7,0.53312],[3281.6,1.33324244]],[[3284.5,0.4594],[3284.6,0.8993],[3285.0,5.32221054],[3285.2,0.53288],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640118219,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.4594],[3284.6,1.11249],[3285.0,5.32221054],[3285.1,0.6811],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640118624,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.4594],[3284.6,0.8993],[3285.0,5.32221054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640118818,[[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312],[3283.0,1.06644]],[[3284.5,0.4594],[3284.6,0.8993],[3285.0,5.32221054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640119127,[[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312],[3283.0,1.06644]],[[3284.5,0.6726],[3284.6,0.8993],[3285.0,5.85512054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640119320,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.6726],[3284.6,0.8993],[3285.0,5.85512054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640119827,[[3284.2,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.6726],[3284.6,0.8993],[3285.0,5.85512054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640120029,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.6726],[3284.6,0.8993],[3285.0,5.85512054],[3285.1,1.8771],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640120333,[[3284.3,0.2132],[3284.1,3.6664],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312]],[[3284.5,0.6726],[3284.6,0.8993],[3285.0,5.85512054],[3285.1,0.6811],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640120526,[[3284.1,3.2078],[3283.9,0.9256],[3283.8,2.11441054],[3283.7,0.53312],[3280.9,0.63712551]],[[3284.5,0.4594],[3284.6,4.1071],[3285.0,2.64732054],[3285.1,0.6811],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640120824,[[3284.1,3.2078],[3283.9,0.9256],[3283.8,2.57971054],[3283.7,0.53312],[3283.0,5.85479221]],[[3284.5,0.67259],[3284.6,4.1071],[3285.0,2.11441054],[3285.1,0.6811],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640121032,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,0.9256],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,4.32029],[3285.0,2.11441054],[3285.1,0.6811],[3285.2,0.53288],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640121231,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,4.32029],[3284.9,0.4442],[3285.1,0.6811],[3285.2,0.53288],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640121418,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,4.32029],[3284.9,0.4442],[3285.1,0.6811],[3285.2,1.72888],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640121725,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,4.1071],[3284.7,0.21318],[3284.9,0.4442],[3285.1,0.6811],[3285.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640122431,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,1.11249],[3284.9,0.4442],[3285.1,3.8889],[3285.2,1.196],[3285.3,2.64728054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640122631,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,0.8993],[3284.7,0.21318],[3284.9,0.4442],[3285.1,3.8889],[3285.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640122932,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.53312]],[[3284.6,0.4365],[3284.7,0.21318],[3284.9,0.4442],[3285.1,3.8889],[3285.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640123130,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,1.45868],[3283.8,2.57971054],[3283.7,0.78028136]],[[3284.6,0.4365],[3284.7,0.21318],[3284.9,0.4442],[3285.0,0.4346],[3285.1,3.8889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640123425,[[3284.1,3.2078],[3283.9,0.9256],[3283.8,0.4653],[3283.7,0.53312],[3283.3,2.1]],[[3284.6,0.4365],[3284.9,0.4442],[3285.0,0.4346],[3285.1,3.8889],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640123626,[[3284.3,0.2132],[3284.1,3.2078],[3283.9,0.9256],[3283.8,0.4653],[3283.7,2.64753054]],[[3284.5,0.21319],[3284.6,0.4365],[3284.7,3.2078],[3284.9,0.4442],[3285.0,3.08192054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640123831,[[3284.3,0.2132],[3284.1,3.2078],[3283.9,0.9256],[3283.8,0.4653],[3283.7,2.64753054]],[[3284.5,0.64779],[3284.6,0.4365],[3284.7,3.2078],[3284.9,0.4442],[3285.0,2.64732054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640124131,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,0.9256],[3283.8,0.4653],[3283.7,2.64753054]],[[3284.5,0.4346],[3284.6,0.64969],[3284.7,3.2078],[3284.9,0.4442],[3285.0,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640124335,[[3284.5,0.21319],[3284.1,3.2078],[3284.0,2.11441054],[3283.9,1.45868],[3283.8,0.4653]],[[3284.6,0.4365],[3284.8,0.21318],[3284.9,0.4442],[3285.1,5.0849],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640124629,[[3284.6,0.21318],[3284.1,3.74085],[3284.0,2.11441054],[3283.9,1.45868],[3283.8,0.4653]],[[3284.8,0.21318],[3284.9,0.4442],[3285.1,5.5472],[3285.3,2.11441054],[3285.7,0.77264071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640124831,[[3284.7,0.21318],[3284.1,3.74085],[3284.0,2.11441054],[3283.9,1.45868],[3283.8,0.4653]],[[3284.8,0.4534],[3284.9,0.65737],[3285.1,4.3512],[3285.3,2.11441054],[3285.7,0.77264071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640125631,[[3284.7,0.21318],[3284.1,3.74085],[3284.0,2.11441054],[3283.9,1.45868],[3283.8,0.4653]],[[3284.8,0.4534],[3284.9,0.4442],[3285.1,4.3512],[3285.3,2.11441054],[3285.7,0.77264071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126033,[[3284.7,0.21318],[3284.3,2.11441054],[3284.1,3.74085],[3283.9,1.17062782],[3283.8,1.6613]],[[3284.8,0.4534],[3284.9,0.4442],[3285.1,4.3512],[3285.7,0.77264071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126034,[[3284.7,0.21318],[3284.3,2.11441054],[3284.1,3.74085],[3283.9,1.17062782],[3283.8,1.6613]],[[3284.8,0.4534],[3284.9,0.4442],[3285.1,3.6701],[3285.6,2.79551054],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126231,[[3284.9,0.21316],[3284.4,0.533],[3284.3,2.11441054],[3284.1,3.74085],[3283.9,1.17062782]],[[3285.1,3.88326],[3285.5,1.196],[3285.6,2.79551054],[3285.7,0.5328],[3285.9,0.53276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126433,[[3284.4,1.4463],[3284.3,2.11441054],[3284.1,3.2078],[3283.9,0.70882782],[3283.8,3.31041054]],[[3285.1,3.6701],[3285.5,0.8978],[3285.6,2.11441054],[3285.7,0.5328],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126627,[[3285.0,0.21316],[3284.6,2.11441054],[3284.5,1.00139],[3284.4,1.4463],[3284.1,3.2078]],[[3285.1,3.2078],[3285.5,0.8978],[3285.7,1.196],[3285.9,2.64717054],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640126829,[[3285.0,0.21316],[3284.6,5.32221054],[3284.5,1.00139],[3284.4,1.4463],[3282.9,1.04030554]],[[3285.1,3.2078],[3285.3,0.21314],[3285.5,0.8978],[3285.6,0.4623],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640127131,[[3285.0,0.21316],[3284.6,5.32221054],[3284.5,1.00139],[3284.4,1.4463],[3283.0,8.23050993]],[[3285.1,3.2078],[3285.3,0.21314],[3285.5,0.8978],[3285.6,0.4623],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640127332,[[3285.0,0.21316],[3284.6,5.32221054],[3284.5,1.00139],[3284.4,1.4463],[3283.6,5.85460221]],[[3285.1,3.2078],[3285.3,0.21314],[3285.5,0.8978],[3285.6,0.4623],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640127532,[[3285.0,0.21316],[3284.6,5.32221054],[3284.5,0.4684],[3284.4,1.4463],[3284.1,0.53305]],[[3285.1,3.2078],[3285.2,0.21315],[3285.5,0.8978],[3285.6,2.57671054],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640127833,[[3284.6,5.32221054],[3284.5,0.4684],[3284.4,1.4463],[3284.1,0.53305]],[[3285.1,3.2078],[3285.5,0.8978],[3285.6,2.57671054],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640127834,[[3284.6,3.2078],[3284.5,0.4684],[3284.4,0.9133],[3284.3,2.11441054],[3284.1,0.53305]],[[3285.1,3.2078],[3285.5,0.8978],[3285.6,2.57671054],[3285.7,1.196],[3286.4,2.60573617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128034,[[3284.6,3.42098],[3284.5,0.4684],[3284.4,0.9133],[3284.3,2.11441054],[3284.1,0.53305]],[[3284.9,0.21317],[3285.0,0.4593],[3285.1,3.2078],[3285.3,2.11441054],[3285.5,1.43063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128228,[[3284.6,3.42098],[3284.5,0.4684],[3284.4,0.9133],[3284.3,2.11441054],[3284.1,0.53305]],[[3284.8,0.4699],[3284.9,0.21317],[3285.0,0.4593],[3285.1,3.2078],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128430,[[3284.6,0.21318],[3284.5,0.4684],[3284.4,0.9133],[3284.3,2.11441054],[3284.1,3.74085]],[[3284.8,0.4699],[3284.9,0.21317],[3285.0,0.4593],[3285.1,3.2078],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128629,[[3284.4,0.9133],[3284.1,3.2078],[3284.0,3.31041054],[3283.7,0.23911914],[3283.4,7.74835221]],[[3284.8,0.4699],[3285.0,0.4593],[3285.1,3.2078],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128630,[[3284.4,0.9133],[3284.1,3.2078],[3284.0,3.31041054],[3283.7,0.23911914],[3283.4,7.74835221]],[[3284.8,0.4699],[3285.0,0.4593],[3285.1,3.2078],[3285.3,2.11441054],[3285.7,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640128835,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.2078],[3284.0,3.31041054],[3283.7,0.23911914]],[[3284.6,0.21319],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,3.2078],[3285.3,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640129135,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054],[3283.7,0.23911914]],[[3284.6,0.21319],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,3.2078],[3285.3,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640129337,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054],[3283.7,0.23911914]],[[3284.7,0.21318],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,3.2078],[3285.3,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640129526,[[3284.5,0.21319],[3284.4,0.4592],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054]],[[3284.7,0.21318],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,3.2078],[3285.3,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640129722,[[3284.5,0.21319],[3284.4,0.4592],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054]],[[3284.7,0.21318],[3284.8,0.9332],[3285.0,2.57371054],[3285.3,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640129723,[[3284.5,0.21319],[3284.4,0.4592],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054]],[[3284.7,3.42098],[3284.8,0.9332],[3285.0,2.57371054],[3285.3,0.53286],[3317.5,5.66195532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640130138,[[3284.5,0.21319],[3284.4,0.4592],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054]],[[3284.7,3.42098],[3284.8,0.9332],[3285.0,2.57371054],[3285.3,0.53286],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640130331,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054],[3282.8,8.23050993]],[[3284.8,0.9332],[3285.0,2.57371054],[3285.1,3.74069],[3285.3,0.53286],[3285.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640130532,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,3.31041054],[3282.9,7.19020439]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640130935,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,2.11441054],[3282.9,7.19020439]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640131124,[[3284.4,0.6724],[3284.2,0.4498],[3284.1,3.6817],[3284.0,2.11441054],[3283.7,4.39511914]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,0.9332],[3285.0,2.57371054],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640131743,[[3284.1,3.42101],[3283.7,2.11441054],[3283.6,1.72912],[3283.4,3.49316],[3282.6,14.1862733]],[[3284.7,5.32221054],[3284.8,0.9332],[3284.9,0.53292],[3285.0,1.1404],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640131941,[[3284.2,0.21321],[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912]],[[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892],[3285.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640132237,[[3284.2,0.21321],[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912]],[[3284.4,0.6476],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892],[3285.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640133034,[[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912],[2304.4,0.2]],[[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892],[3285.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640133241,[[3284.2,0.21321],[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912]],[[3284.3,0.21321],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640133539,[[3284.2,0.21321],[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912]],[[3284.3,1e-05],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640133728,[[3284.2,0.21321],[3284.1,3.2078],[3283.8,1.3878],[3283.7,2.11441054],[3283.6,1.72912]],[[3284.3,0.21321],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640134337,[[3284.2,0.21321],[3283.8,1.3878],[3283.7,5.32221054],[3283.6,0.53312],[3283.4,4.68916]],[[3284.3,0.21321],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640134537,[[3284.2,0.21321],[3283.8,1.3878],[3283.7,5.32221054],[3283.6,0.53312],[3283.4,4.68916]],[[3284.3,1e-05],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640134938,[[3284.2,0.21321],[3283.8,1.3878],[3283.7,5.32221054],[3283.6,0.53312],[3283.4,4.68916]],[[3284.3,0.21321],[3284.4,0.4344],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640135736,[[3284.2,0.21321],[3283.8,1.3878],[3283.7,5.32221054],[3283.6,0.53312],[3283.4,4.68916]],[[3284.3,1e-05],[3284.4,0.6476],[3284.7,5.32221054],[3284.8,0.9332],[3284.9,1.72892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640136939,[[3284.2,0.21321],[3283.8,1.9209],[3283.7,5.32221054],[3283.6,0.53312],[3283.4,4.156]],[[3284.3,1e-05],[3284.4,0.4344],[3284.6,0.21319],[3284.7,3.2078],[3284.8,0.9332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640137240,[[3284.2,0.21321],[3284.1,3.2078],[3284.0,2.11441054],[3283.8,1.9209],[3283.6,0.53312]],[[3284.3,1e-05],[3284.7,3.2078],[3284.8,0.4699],[3285.0,0.89426],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640137539,[[3284.7,0.21318],[3284.3,0.53302],[3284.1,3.2078],[3284.0,2.11441054],[3283.8,1.9209]],[[3284.8,0.4699],[3285.0,0.89426],[3285.2,0.4571],[3285.3,5.32221054],[3285.4,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640137740,[[3284.7,0.21318],[3284.3,0.53302],[3284.1,3.2078],[3284.0,2.11441054],[3283.8,1.9209]],[[3284.8,0.4699],[3284.9,0.21317],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640137940,[[3284.7,0.21318],[3284.4,1.3778],[3284.3,0.53302],[3284.1,3.2078],[3284.0,2.11441054]],[[3284.8,0.4699],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054],[3285.8,0.77610737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640138242,[[3284.7,0.21318],[3284.4,1.3778],[3284.3,0.53302],[3284.1,3.2078],[3284.0,2.11441054]],[[3284.8,0.4699],[3285.0,0.89426],[3285.2,0.4571],[3285.3,5.32221054],[3285.8,0.77610737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640138836,[[3284.7,0.21318],[3284.4,1.3778],[3284.3,0.53302],[3284.1,3.2078],[3284.0,2.11441054]],[[3284.8,0.4699],[3284.9,0.21317],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640139137,[[3284.7,0.21318],[3284.4,1.3778],[3284.1,3.2078],[3284.0,2.11441054],[3282.1,0.64317177]],[[3284.8,0.4699],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054],[3285.8,0.24332737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640139337,[[3284.7,0.21318],[3284.4,1.3778],[3284.1,3.74085],[3284.0,2.11441054],[3282.8,13.05019398]],[[3284.8,0.68307],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054],[3285.5,1.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640139537,[[3284.7,0.21318],[3284.4,1.3778],[3284.1,3.74085],[3284.0,2.11441054],[3283.4,8.94435221]],[[3284.8,0.68307],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054],[3285.5,1.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640139737,[[3284.6,0.21318],[3284.4,0.4588],[3284.1,3.74085],[3284.0,2.11441054],[3283.8,1.7341]],[[3284.8,0.68307],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.85507054],[3285.5,1.73384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640139944,[[3284.7,0.21318],[3284.4,0.4588],[3284.2,0.9503],[3284.1,3.74085],[3284.0,2.11441054]],[[3284.8,0.4699],[3284.9,0.68107],[3285.0,0.6811],[3285.2,0.4571],[3285.3,5.32221054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640141846,[[3284.7,0.21318],[3284.4,0.4588],[3284.2,0.9503],[3284.1,0.53305],[3284.0,2.11441054]],[[3284.8,0.4699],[3284.9,0.68107],[3285.0,0.6811],[3285.2,0.4571],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640142057,[[3284.7,0.21318],[3284.4,0.4588],[3284.2,4.1581],[3284.1,0.53305],[3284.0,2.11441054]],[[3284.8,0.4699],[3284.9,0.68107],[3285.0,3.2078],[3285.2,0.4571],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640142343,[[3284.4,0.4588],[3284.3,2.11441054],[3284.2,4.1581],[3284.1,0.53305],[3283.8,1.201]],[[3285.0,3.2078],[3285.2,0.4571],[3285.3,2.11441054],[3285.5,1.201],[3286.6,13.00945104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640142539,[[3284.4,0.9918],[3284.3,2.11441054],[3284.2,4.1581],[3283.8,3.31541054],[3282.5,25.34940878]],[[3285.2,0.4571],[3286.6,13.00945104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640142540,[[3284.4,0.9918],[3284.3,2.11441054],[3284.2,4.1581],[3283.8,3.31541054],[3282.5,25.34940878]],[[3285.2,0.8926],[3285.4,3.6819],[3285.9,0.53276],[3286.2,0.24254919],[3286.6,13.00945104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640142740,[[3285.1,0.21315],[3284.6,3.2078],[3284.5,0.53297],[3284.4,0.9918],[3284.3,2.11441054]],[[3285.2,0.4355],[3285.3,0.21314],[3285.4,0.4741],[3285.6,1.6581],[3285.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640143245,[[3284.9,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,0.53304]],[[3285.3,0.21314],[3285.6,1.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640143246,[[3284.9,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,0.53304]],[[3285.3,3.2078],[3285.6,0.98991],[3285.8,1.8821],[3286.3,1.0654],[3286.6,11.94413104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640143547,[[3284.9,0.21316],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054]],[[3285.1,0.21315],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3285.6,0.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640144748,[[3284.8,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054]],[[3285.0,0.21316],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3285.6,0.98991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640144946,[[3284.9,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054]],[[3285.1,0.67026],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640145144,[[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054],[3273.6,0.95671661]],[[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640145342,[[3284.8,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640145651,[[3284.9,0.21317],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.9103],[3284.1,2.64745054]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640146045,[[3284.9,0.21317],[3284.7,0.4396],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.4378]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640146248,[[3284.7,0.4396],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.4378],[3282.4,22.21678011]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640146556,[[3284.9,0.21316],[3284.7,0.4396],[3284.6,3.2078],[3284.4,0.9918],[3284.2,3.4378]],[[3285.1,0.67026],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3291.2,1.81981662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640147148,[[3284.9,0.21316],[3284.7,0.4396],[3284.4,0.9918],[3284.2,6.6456],[2328.2,7.92752189]],[[3285.1,0.67026],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3291.2,1.81981662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640147454,[[3284.9,0.21317],[3284.7,0.4396],[3284.4,0.9918],[3284.2,6.6456],[3283.1,1.06643]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640148058,[[3284.9,0.21317],[3284.7,0.4396],[3284.4,0.9918],[3284.2,3.6856],[3284.0,4.78835221]],[[3285.0,0.21316],[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640148450,[[3284.7,0.4396],[3284.4,0.4588],[3284.2,3.6856],[3284.0,4.78835221],[3282.4,22.21678011]],[[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640148451,[[3284.7,0.4396],[3284.4,0.4588],[3284.2,3.6856],[3284.0,4.78835221],[3282.4,22.21678011]],[[3285.1,0.4571],[3285.2,0.9143],[3285.3,3.2078],[3285.4,2.11441054],[3285.8,2.12097265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640148656,[[3284.4,0.4588],[3284.2,3.6856],[3284.1,3.31541054],[3284.0,4.78835221],[3283.9,7.72328439]],[[3285.1,2.57151054],[3285.2,0.9143],[3285.3,3.74067],[3285.8,2.12097265],[3286.0,1.0655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640148950,[[3284.5,0.21319],[3284.4,0.4588],[3284.3,0.4547],[3284.2,3.6856],[3284.1,8.10376275]],[[3284.7,0.21318],[3285.1,2.57151054],[3285.2,0.9143],[3285.3,3.74067],[3285.4,0.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640149154,[[3284.6,0.21319],[3284.4,0.4588],[3284.3,0.4547],[3284.2,3.6856],[3284.1,8.63681275]],[[3285.1,2.57151054],[3285.2,0.9143],[3285.3,3.74067],[3285.4,0.53285],[3302.3,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640149348,[[3284.6,0.21319],[3284.4,0.4588],[3284.3,0.4547],[3284.2,3.6856],[3284.1,8.63681275]],[[3284.8,0.21318],[3285.1,2.57151054],[3285.2,0.9143],[3285.3,3.74067],[3285.4,0.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640149548,[[3284.4,0.4588],[3284.3,0.2132],[3284.2,3.2078],[3284.1,4.78835221],[3283.8,10.78793918]],[[3284.5,0.21319],[3284.8,2.11441054],[3285.1,0.98999],[3285.2,0.9143],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640149750,[[3284.4,0.4588],[3284.2,3.2078],[3284.0,0.4547],[3283.9,5.76653221],[3283.8,8.39120439]],[[3284.5,0.21319],[3284.7,0.8761],[3284.8,2.11441054],[3285.1,0.98999],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640149957,[[3284.4,0.672],[3284.2,3.2078],[3284.0,0.4547],[3283.9,5.76653221],[3283.8,8.39120439]],[[3284.5,0.21319],[3284.7,0.8761],[3284.8,2.11441054],[3285.1,0.98999],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640150249,[[3284.4,0.672],[3284.2,3.2078],[3284.0,0.4547],[3283.9,5.76653221],[3283.8,8.39120439]],[[3284.6,0.46459],[3284.7,0.8761],[3284.8,2.11441054],[3285.1,1.73389],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640150455,[[3284.2,3.2078],[3284.1,0.21321],[3284.0,0.4547],[3283.9,5.23345221],[3283.8,7.19020439]],[[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.32221054],[3284.9,0.53292],[3285.1,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640150653,[[3284.2,3.2078],[3284.1,0.21321],[3284.0,0.4547],[3283.9,0.9032],[3283.8,4.78835221]],[[3284.3,0.2132],[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640150957,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,4.78835221],[3283.6,7.19020439],[3283.3,1.73418]],[[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292],[3301.2,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640151160,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,5.70115221],[3283.7,2.55951054],[3283.6,7.19020439]],[[3284.3,0.2132],[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640151456,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,5.70115221],[3283.7,2.55951054],[3283.6,7.19020439]],[[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640151654,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,5.70115221],[3283.7,2.55951054]],[[3284.6,0.46459],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640151655,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.5,5.32150221]],[[3284.6,0.25139],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292],[3314.5,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640151843,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.5,5.32150221]],[[3284.6,0.25139],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292],[3286.3,0.81679233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640152049,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.5,5.32150221]],[[3284.6,0.25139],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292],[3286.2,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640152253,[[3284.2,3.2078],[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.5,5.32150221]],[[3284.3,0.2132],[3284.6,0.25139],[3284.7,0.8761],[3284.8,5.85516054],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640152753,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.5,8.52930221],[3282.2,2.70464174]],[[3284.2,0.21321],[3284.4,3.2078],[3284.6,0.25139],[3284.7,0.8761],[3284.8,2.64736054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640152954,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3283.4,9.30461493]],[[3284.2,0.65241],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139],[3284.7,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640153350,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.6,4.78835221],[3283.5,3.74095]],[[3284.2,0.65241],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139],[3284.7,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640154259,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3282.7,1.06655]],[[3284.2,0.65241],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139],[3284.7,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640154557,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3283.0,12.22739174]],[[3284.2,0.65241],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139],[3284.7,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640155254,[[3284.1,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3283.0,12.22739174]],[[3284.2,0.4392],[3284.3,0.21321],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640155447,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3283.0,12.22739174]],[[3284.2,0.65241],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139],[3301.2,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640155947,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,8.52930221],[3283.0,12.22739174]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640156248,[[3283.9,0.21323],[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.1,0.53321]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640156452,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.1,0.53321],[3281.4,52.26658142]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640156647,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.1,0.53321],[3281.4,52.91274836]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640156847,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.1,0.53321],[3281.4,52.26658142]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640157048,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.4,2.11441054],[3283.3,8.92438439]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640157253,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.4,2.64756054]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640157555,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.4,2.64756054]],[[3284.1,0.21322],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640158257,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.4,2.64756054]],[[3284.1,2e-05],[3284.2,0.4392],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640158658,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,7.99615221],[3283.4,2.64756054]],[[3284.1,0.21322],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640158960,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,7.43591275]],[[3284.1,2e-05],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.78438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640159757,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,7.43591275]],[[3284.1,0.21324],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640160059,[[3283.9,0.21323],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,7.43591275]],[[3284.0,0.21323],[3284.1,2e-05],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640160260,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,6.90276275],[2293.8,7.92752189]],[[3284.1,2e-05],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640160459,[[3283.9,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.74095],[3283.4,6.90276275]],[[3284.1,0.21324],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640160660,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.74095],[3283.4,6.90276275]],[[3284.1,0.21324],[3284.2,0.22602],[3284.4,3.2078],[3284.5,2.11441054],[3284.6,0.25139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640161151,[[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,6.90276275],[3283.3,8.39120439]],[[3283.9,0.21323],[3284.1,2e-05],[3284.2,0.22602],[3284.3,0.53302],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640161352,[[3283.8,0.9128],[3283.7,0.65834],[3283.5,3.2078],[3283.4,6.90276275],[3283.3,8.39120439]],[[3283.9,0.21323],[3284.1,2e-05],[3284.2,0.22602],[3284.3,0.53302],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640161561,[[3283.8,0.9128],[3283.7,0.65834],[3283.5,3.2078],[3283.4,6.90276275],[3283.3,8.39120439]],[[3283.9,0.21323],[3284.1,0.47902],[3284.2,0.22602],[3284.3,0.53302],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640161770,[[3283.8,0.9128],[3283.7,0.65834],[3283.5,3.2078],[3283.4,6.90276275],[3283.3,8.39120439]],[[3283.9,0.21323],[3284.1,0.94232],[3284.2,0.22602],[3284.3,0.53302],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640161956,[[3283.8,1.12604],[3283.7,0.4451],[3283.5,3.2078],[3283.4,2.11441054],[3283.3,6.52253221]],[[3283.9,0.21323],[3284.1,0.94232],[3284.2,0.22602],[3284.3,0.53302],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640162153,[[3283.9,0.21323],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,2.11441054]],[[3284.0,0.21323],[3284.1,0.94232],[3284.2,0.22602],[3284.4,3.2078],[3284.7,0.53296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640162353,[[3283.9,0.21323],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,2.64756054]],[[3284.0,3e-05],[3284.1,0.46332],[3284.2,0.22602],[3284.4,3.2078],[3284.7,0.53296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640162553,[[3283.9,0.21323],[3283.8,0.9128],[3283.7,0.4451],[3283.5,3.2078],[3283.4,2.64756054]],[[3284.1,0.46332],[3284.2,0.22602],[3284.3,0.479],[3284.4,3.2078],[3284.7,0.53296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640162757,[[3284.0,0.21322],[3283.8,0.9128],[3283.7,2.55951054],[3283.6,0.53313],[3283.5,3.2078]],[[3284.1,0.46332],[3284.4,3.2078],[3285.0,0.6811],[3285.1,3.14142037],[3285.4,13.00983104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640163058,[[3284.0,2.32763054],[3283.8,0.9128],[3283.7,0.4451],[3283.6,0.53313],[3283.5,3.2078]],[[3284.1,0.46332],[3284.4,3.2078],[3284.6,0.21319],[3284.9,0.9431],[3285.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640163462,[[3284.0,2.32763054],[3283.8,0.9128],[3283.7,1.6461],[3283.6,0.53313],[3283.5,3.2078]],[[3284.1,0.46332],[3284.4,3.2078],[3284.9,0.9431],[3285.0,0.6811],[3285.1,2.64731054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640163656,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,0.53313]],[[3284.1,2e-05],[3284.7,0.21318],[3284.9,4.1509],[3285.0,0.6811],[3285.1,2.64731054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640164161,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,6.43445221],[3283.6,0.53313]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.0,0.6811],[3285.1,2.64731054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640164953,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.0,0.6811],[3285.1,2.64731054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640165956,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.5,0.21319],[3284.9,4.1509],[3285.0,0.6811],[3285.1,2.64731054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640166159,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.5,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640166357,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640168562,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.5,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640168763,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640169065,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640169274,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640169465,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.5,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640169764,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640170758,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.9,4.1509],[3285.1,2.64731054],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640171061,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.9,4.1509],[3285.1,2.64731054],[3285.4,12.47697104],[3285.5,0.39915861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640171261,[[3284.0,2.32763054],[3283.9,3.2078],[3283.8,0.9128],[3283.7,1.6461],[3283.6,5.32148221]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.4,12.47697104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640171568,[[3284.0,0.21322],[3283.9,5.32221054],[3283.8,0.9128],[3283.7,6.43445221],[3283.6,7.72333439]],[[3284.1,2e-05],[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640172359,[[3284.0,0.21322],[3283.9,5.32221054],[3283.8,0.9128],[3283.7,6.43445221],[3283.6,7.72333439]],[[3284.6,0.21319],[3284.9,4.1509],[3285.1,2.64731054],[3285.4,0.53284],[3287.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640172563,[[3283.9,5.85529054],[3283.8,0.9128],[3283.7,6.43445221],[3283.6,7.72333439],[3283.4,10.36724149]],[[3284.6,1e-05],[3284.9,4.1509],[3285.1,2.64731054],[3285.4,0.53284],[3287.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640172761,[[3283.9,5.85529054],[3283.8,0.9128],[3283.7,6.43445221],[3283.6,7.19020439],[3283.4,10.36724149]],[[3284.6,0.2132],[3284.9,4.1509],[3285.1,0.5329],[3285.4,0.53284],[3287.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640172967,[[3284.5,0.21319],[3284.0,0.53307],[3283.9,5.85529054],[3283.8,0.9128],[3283.7,6.43445221]],[[3284.6,0.2132],[3284.9,4.1509],[3285.1,0.5329],[3285.3,2.11441054],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640173868,[[3284.5,0.21319],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,8.10300439],[3283.7,1.6461]],[[3284.6,0.2132],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640174472,[[3284.4,0.21319],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,8.10300439],[3283.7,1.6461]],[[3284.6,0.1419],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640174774,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,7.19020439],[3283.7,1.6461]],[[3284.6,0.1419],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640174972,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.7,8.83630439],[3283.5,9.58693918]],[[3284.6,0.1419],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640175269,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,0.24304815],[3283.7,8.83630439]],[[3284.6,0.1419],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640175669,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,7.43325254],[3283.7,1.6461]],[[3284.6,0.1419],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640176069,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,7.43325254],[3283.7,1.6461]],[[3284.7,0.21318],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640176265,[[3284.5,1.12499],[3284.0,0.53307],[3283.9,10.64364275],[3283.8,7.43325254],[3283.7,1.6461]],[[3284.6,0.21319],[3284.9,4.1509],[3285.0,0.4706],[3285.1,0.5329],[3285.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640176864,[[3284.5,3.02621054],[3284.1,0.53304],[3283.9,7.99615221],[3283.8,9.54766308],[3283.7,2.71234]],[[3284.9,3.2078],[3285.6,3.82178968],[3285.7,11.28250793],[3286.7,1.06528],[3287.0,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640177066,[[3284.8,0.21317],[3284.6,0.4641],[3284.5,3.02621054],[3284.3,0.53301],[3284.1,0.53304]],[[3284.9,3.2078],[3285.1,0.21316],[3285.2,0.4745],[3285.3,0.4772],[3285.4,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640177369,[[3284.8,0.21317],[3284.6,0.4641],[3284.5,3.02621054],[3284.3,0.53301],[3284.1,5.32139221]],[[3284.9,3.2078],[3285.1,0.21316],[3285.2,0.4745],[3285.3,0.4772],[3285.4,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640177566,[[3284.6,0.4641],[3284.5,3.02621054],[3284.3,3.74081],[3284.1,4.78835221],[3283.9,7.19020439]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640177762,[[3285.0,0.21316],[3284.6,0.4641],[3284.5,3.55919054],[3284.3,3.74081],[3284.1,4.78835221]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640177966,[[3285.1,0.4628],[3285.0,0.21316],[3284.6,0.4641],[3284.5,3.09039054],[3284.3,3.74081]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640178478,[[3285.1,0.4628],[3285.0,0.21316],[3284.6,0.4641],[3284.5,3.09039054],[3284.4,4.78835221]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640178672,[[3285.1,0.4628],[3284.6,0.4641],[3284.5,3.09039054],[3284.4,4.78835221],[3283.5,1.04475047]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640178974,[[3285.1,0.4628],[3284.6,0.4641],[3284.5,3.09039054],[3284.4,4.78835221]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640178975,[[3285.1,0.67595],[3284.7,3.2078],[3284.6,0.99706],[3284.5,3.09039054],[3284.4,4.78835221]],[[3285.2,0.68765],[3285.3,3.685],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640179174,[[3285.1,0.67595],[3284.7,3.2078],[3284.6,0.99706],[3284.5,7.87874275],[3284.0,13.04981398]],[[3285.2,0.4745],[3285.3,3.89814],[3285.4,0.4732],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640179676,[[3285.1,0.67595],[3284.7,3.2078],[3284.6,0.99706],[3284.5,7.87874275],[3284.0,13.04981398]],[[3285.2,0.4745],[3285.3,0.69034],[3285.4,3.681],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640180072,[[3285.1,0.67595],[3284.7,3.2078],[3284.6,0.99706],[3284.5,7.87874275],[3284.0,1.06614]],[[3285.2,0.4745],[3285.3,0.69034],[3285.4,3.681],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640180268,[[3285.1,0.67595],[3284.7,3.2078],[3284.6,0.99706],[3284.5,7.87874275],[3284.4,0.24223957]],[[3285.2,0.4745],[3285.3,0.69034],[3285.4,3.681],[3285.5,0.39915861],[3285.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640180471,[[3285.1,0.4628],[3285.0,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,7.87874275]],[[3285.2,0.21315],[3285.4,3.681],[3285.5,0.86435861],[3285.8,0.53278],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640180675,[[3285.1,0.4628],[3284.7,3.2078],[3284.6,0.4641],[3284.5,7.87874275],[2376.9,0.003]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.8,0.53278],[3285.9,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640180877,[[3285.1,0.4628],[3284.9,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,3.09039054]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.8,0.53278],[3285.9,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640181076,[[3285.1,0.4628],[3284.9,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.7,2.64722054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640181776,[[3285.1,0.4628],[3285.0,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,3.09040054]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.7,2.64722054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640181777,[[3285.1,0.4628],[3285.0,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,3.09040054]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640182574,[[3285.1,0.4628],[3284.9,0.21316],[3284.7,3.2078],[3284.6,0.4641],[3284.5,3.09040054]],[[3285.2,0.21315],[3285.4,4.1581],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640183669,[[3284.7,3.2078],[3284.6,0.4641],[3284.5,0.443],[3284.2,9.83764493]],[[3285.4,4.1581],[3285.5,0.86435861],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640183670,[[3284.7,3.2078],[3284.6,0.4641],[3284.5,0.443],[3284.2,9.83764493],[3284.0,10.11999918]],[[3285.4,6.27251054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640183980,[[3284.7,3.89528],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201],[3284.3,4.78835221]],[[3285.4,6.27251054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640183981,[[3284.7,3.89528],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201],[3284.3,4.78835221]],[[3284.9,0.21317],[3285.4,6.27251054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640184280,[[3284.7,3.89528],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201],[3284.3,4.78835221]],[[3285.0,0.21316],[3285.4,6.27251054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640184676,[[3284.8,0.21317],[3284.7,3.6821],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201]],[[3285.0,0.21316],[3285.4,6.27251054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640185468,[[3284.8,0.21317],[3284.7,3.6821],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201]],[[3285.4,6.27247054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640185668,[[3284.8,0.21317],[3284.7,3.6821],[3284.6,0.4641],[3284.5,0.443],[3284.4,1.201]],[[3285.0,0.21316],[3285.4,6.27247054],[3285.5,0.86435861],[3285.6,0.53281],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640186578,[[3284.7,3.6821],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,1.201],[3284.2,7.19020439]],[[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640186781,[[3285.2,0.21315],[3284.7,3.6821],[3284.6,0.99706],[3284.5,2.55741054],[3284.4,1.201]],[[3285.3,0.21314],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640186974,[[3285.2,0.21315],[3284.7,3.2078],[3284.6,0.99706],[3284.5,2.55741054],[3284.4,1.201]],[[3285.3,0.21314],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640187175,[[3284.7,3.2078],[3284.6,0.99706],[3284.5,2.55741054],[3284.4,1.201],[3282.2,10.66706]],[[3285.3,0.21314],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640187377,[[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,6.52234221],[3284.1,9.58693918]],[[3285.2,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640187675,[[3285.0,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,6.52234221]],[[3285.2,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640187972,[[3285.0,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,6.52234221]],[[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640188178,[[3285.0,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,6.52234221]],[[3285.1,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.64722054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640188481,[[3285.0,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.1,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.64722054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640188681,[[3285.0,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.2,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.64722054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640189180,[[3285.1,0.21315],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.2,0.21315],[3285.4,4.15806],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640190377,[[3285.2,0.21314],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.4,4.3712],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640190578,[[3285.2,0.21314],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.4,4.3712],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278],[3303.0,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640190778,[[3285.2,0.21314],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.55741054],[3284.4,1.73399]],[[3285.4,3.2078],[3285.5,0.86435861],[3285.7,2.11441054],[3285.8,0.53278],[3286.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640190980,[[3285.3,0.4377],[3285.1,0.21315],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.11441054]],[[3285.4,3.42094],[3285.5,0.4652],[3285.6,0.4394],[3285.7,2.11441054],[3285.8,0.98958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640191280,[[3285.0,0.21316],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.11441054],[3284.4,6.52234221]],[[3285.2,0.21315],[3285.4,3.2078],[3285.5,0.4652],[3285.6,0.4394],[3285.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640191481,[[3285.0,0.21316],[3284.8,0.4377],[3284.7,3.2078],[3284.6,0.99707],[3284.5,2.11441054]],[[3285.2,0.21315],[3285.4,3.2078],[3285.5,0.4652],[3285.6,0.4394],[3285.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640191877,[[3284.8,0.4377],[3284.7,3.2078],[3284.6,0.4641],[3284.5,2.11441054],[3284.2,7.72323439]],[[3285.4,3.2078],[3285.5,0.4652],[3285.6,0.97221],[3285.7,2.11441054],[3286.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640192075,[[3284.8,0.65087],[3284.7,3.2078],[3284.6,0.4641],[3284.2,9.83764493],[3283.6,1.06625]],[[3285.0,0.21316],[3285.3,0.4568],[3285.4,5.32221054],[3285.5,0.4652],[3285.6,0.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640192275,[[3284.8,0.21317],[3284.7,3.2078],[3284.6,0.4641],[3284.4,1.73399],[3284.3,4.78835221]],[[3284.9,0.4448],[3285.0,0.21316],[3285.3,0.4568],[3285.4,5.32221054],[3285.6,0.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640192474,[[3284.8,0.21317],[3284.7,3.2078],[3284.5,0.4377],[3284.3,4.78835221],[3284.2,11.03864493]],[[3284.9,0.4448],[3285.3,0.4568],[3285.4,5.32221054],[3285.6,0.97221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640192475,[[3284.8,0.21317],[3284.7,3.2078],[3284.5,0.4377],[3284.3,4.78835221],[3284.2,11.03864493]],[[3284.9,0.8842],[3285.3,0.4568],[3285.4,5.32221054],[3285.6,0.53281],[3287.1,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640192680,[[3284.8,0.21317],[3284.7,3.2078],[3284.5,0.4377],[3284.4,0.471],[3284.3,4.78835221]],[[3284.9,1.09737],[3285.3,0.4568],[3285.4,5.32221054],[3285.5,0.53284],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640193287,[[3284.8,0.21317],[3284.7,3.2078],[3284.5,0.4377],[3284.4,0.471],[3284.2,3.84844054]],[[3284.9,1.09737],[3285.3,0.4568],[3285.4,5.32221054],[3285.5,0.53284],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640194285,[[3284.8,0.21317],[3284.7,3.2078],[3284.5,0.4377],[3284.4,0.471],[3284.2,3.84844054]],[[3284.9,1.09737],[3285.3,0.4568],[3285.4,5.85506054],[3285.6,0.53281],[3345.0,0.22364043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640194488,[[3284.7,3.2078],[3284.5,0.4377],[3284.4,0.471],[3284.2,0.53303],[3284.1,5.98935221]],[[3284.8,0.21317],[3284.9,0.4608],[3285.1,2.11441054],[3285.2,0.53288],[3285.3,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640194782,[[3284.5,0.21319],[3284.4,0.471],[3284.2,0.4526],[3284.1,7.99615221],[3284.0,7.72325439]],[[3284.6,0.21319],[3284.8,0.4691],[3284.9,0.4394],[3285.0,3.2078],[3285.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640194978,[[3284.6,0.21318],[3284.4,0.471],[3284.2,0.4526],[3284.1,7.99615221],[3284.0,7.72325439]],[[3284.7,0.21318],[3284.8,0.4691],[3284.9,0.4394],[3285.0,3.2078],[3285.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640195480,[[3284.1,7.99615221]],[[3284.8,0.4691],[3284.9,0.4394],[3285.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640195481,[[3284.1,3.2078],[3283.8,4.78835221],[3283.7,7.19980647],[3283.5,9.58693918],[3283.3,14.94367398]],[[3284.8,2.58351054],[3284.9,0.4394],[3285.0,3.2078],[3301.7,3.79602792],[3317.2,5.69404188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640195674,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,0.53307],[3283.8,5.68075221],[3283.7,7.19980647]],[[3284.5,0.2132],[3284.8,2.58351054],[3284.9,0.4394],[3285.0,3.74071],[3301.7,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640195986,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,0.53307],[3283.8,5.68075221],[3283.7,7.19980647]],[[3284.5,0.2132],[3284.8,2.58351054],[3284.9,0.4394],[3285.0,3.74071],[3301.6,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640196388,[[3284.4,0.2132],[3284.1,3.2078],[3283.9,0.53307],[3283.8,0.8924],[3283.7,4.79795429]],[[3284.5,0.2132],[3284.8,2.58351054],[3284.9,0.4394],[3285.0,3.74071],[3301.6,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640197081,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,2.64748054],[3283.8,0.8924],[3283.7,4.79795429]],[[3284.6,0.21319],[3284.8,0.2559],[3284.9,0.4394],[3285.0,3.74071],[3285.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640197585,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,2.64748054],[3283.8,0.8924],[3283.7,4.79795429]],[[3284.6,0.21319],[3284.8,0.715],[3284.9,0.4394],[3285.0,3.74071],[3285.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640198187,[[3284.5,0.21319],[3284.1,3.2078],[3283.9,2.64748054],[3283.8,0.8924],[3283.7,4.79795429]],[[3284.6,0.21319],[3284.8,0.715],[3284.9,0.4394],[3285.0,3.2078],[3285.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640198490,[[3284.9,0.21317],[3284.3,0.53302],[3284.2,2.56211054],[3284.1,3.2078],[3283.8,0.8924]],[[3285.1,0.21316],[3285.4,5.32221054],[3285.6,1.21391],[3285.8,1.201],[3286.0,11.81521793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640198785,[[3285.1,0.21315],[3285.0,1.3676],[3284.5,5.85519054],[3284.4,2.96],[3284.3,0.53302]],[[3285.4,3.2078],[3285.5,0.9097],[3285.7,2.11441054],[3285.8,1.201],[3286.0,11.28245793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640198986,[[3285.3,0.21314],[3285.0,1.3676],[3284.8,0.53292],[3284.5,5.32221054],[3284.4,2.96]],[[3285.4,3.2078],[3285.5,0.64963],[3285.7,2.11441054],[3285.8,1.201],[3286.0,11.28245793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640199184,[[3285.3,0.21314],[3285.0,1.3676],[3284.8,2.11441054],[3284.5,3.2078],[3284.4,2.96]],[[3285.4,3.2078],[3285.7,2.11441054],[3285.9,0.4732],[3286.0,10.74971793],[3287.6,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640199388,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,3.2078],[3285.8,0.21311],[3285.9,0.9097],[3286.0,12.86412847],[3286.2,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640199785,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,3.2078],[3285.7,0.21311],[3285.9,0.9097],[3286.0,12.86412847],[3286.2,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640200188,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,3.2078],[3285.7,0.21311],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640200785,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,3.2078],[3285.6,0.21312],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201189,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,3.1807],[3285.6,0.21312],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201381,[[3285.3,0.21314],[3285.0,1.3676],[3284.9,6.70071],[3284.8,2.11441054],[3284.7,0.53295]],[[3285.4,2.9044],[3285.6,0.21312],[3285.9,0.9097],[3286.0,2.11441054],[3286.1,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201583,[[3285.0,1.3676],[3284.9,6.1678],[3284.8,2.11441054],[3284.7,0.53295],[3284.5,7.19020439]],[[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.64716054],[3286.1,0.443],[3286.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201783,[[3285.0,1.3676],[3284.9,6.1678],[3284.7,0.53295],[3284.5,7.19020439]],[[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.64716054],[3286.1,0.443],[3286.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201784,[[3285.0,0.9265],[3284.9,3.2078],[3284.5,12.26461493],[3284.2,0.53303],[3284.1,12.23083576]],[[3285.7,2.11441054],[3285.8,3.2078],[3285.9,0.9097],[3286.1,0.443],[3286.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640201986,[[3285.0,0.21316],[3284.9,3.2078],[3284.6,5.25755221],[3284.5,12.26461493],[3284.2,1.73403]],[[3285.2,0.21315],[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640202189,[[3285.1,0.4667],[3285.0,0.4528],[3284.9,3.2078],[3284.6,5.25755221],[3284.5,12.26461493]],[[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097],[3286.4,2.35522674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640202391,[[3285.1,0.67985],[3285.0,0.4528],[3284.9,3.2078],[3284.6,1.00217],[3284.5,5.07441054]],[[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097],[3286.4,2.35522674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640202392,[[3285.1,0.67985],[3285.0,0.4528],[3284.9,3.2078],[3284.6,1.00217],[3284.5,5.07441054]],[[3285.3,0.21314],[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640203086,[[3285.1,0.67985],[3285.0,0.4528],[3284.9,3.2078],[3284.6,1.00217],[3284.5,5.07441054]],[[3285.2,0.21315],[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640204293,[[3285.1,0.4667],[3285.0,0.66595],[3284.9,3.2078],[3284.6,0.4692],[3284.5,5.07441054]],[[3285.2,0.21315],[3285.4,3.2078],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640204489,[[3285.1,0.4667],[3285.0,0.4528],[3284.9,3.2078],[3284.6,0.4692],[3284.5,5.07441054]],[[3285.4,3.20775],[3285.7,2.11441054],[3285.8,0.53279],[3285.9,0.9097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640204791,[[3285.1,0.4667],[3285.0,0.4528],[3284.9,3.2078],[3284.8,2.11441054],[3284.6,0.4692]],[[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.64716054],[3286.3,0.39907273],[3287.5,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640204985,[[3285.2,0.4762],[3285.1,0.4667],[3285.0,0.4528],[3284.9,6.70071],[3284.8,2.11441054]],[[3285.7,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.3,0.93178273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640205291,[[3285.6,0.21312],[3285.2,0.4762],[3285.1,0.4667],[3285.0,0.4528],[3284.9,6.70071]],[[3285.7,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640205488,[[3285.4,0.21313],[3285.2,0.4762],[3285.1,0.4667],[3285.0,0.4528],[3284.9,6.70071]],[[3285.6,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640205689,[[3285.4,0.21313],[3285.2,0.4762],[3285.1,0.4667],[3285.0,0.4528],[3284.9,6.70071]],[[3285.7,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640205884,[[3285.5,0.4323],[3285.4,0.21313],[3285.2,0.4762],[3285.0,0.4528],[3284.9,6.70071]],[[3285.7,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640206593,[[3285.5,0.64543],[3285.2,0.4762],[3285.0,0.4528],[3284.9,6.70071],[3283.4,1.33312174]],[[3285.7,0.21312],[3285.8,3.2078],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640206885,[[3285.6,0.21312],[3285.5,0.4323],[3285.2,0.4762],[3285.1,0.53289],[3285.0,0.4528]],[[3285.8,3.42091],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201],[3286.3,0.39907273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640207093,[[3285.6,0.66522],[3285.5,0.4323],[3285.2,0.4762],[3285.1,0.53289],[3282.5,0.64616694]],[[3285.8,3.42091],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201],[3286.3,0.39907273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640207283,[[3285.6,0.66522],[3285.5,0.4323],[3285.2,0.4762],[3285.1,0.53289],[3282.6,0.64616694]],[[3285.8,3.42091],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201],[3286.3,0.39907273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640207483,[[3285.6,0.66522],[3285.5,0.4323],[3285.2,0.4762],[3285.1,0.53289],[3282.7,0.64616694]],[[3285.8,3.42091],[3285.9,0.9097],[3286.0,2.11441054],[3286.2,1.201],[3286.3,0.39907273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640207685,[[3285.7,0.21311],[3285.6,0.4521],[3285.5,0.4323],[3285.2,0.4762],[3285.1,2.64730054]],[[3285.8,3.2078],[3286.3,2.51348327],[3286.4,1.201],[3286.9,10.74971793],[3287.8,6.12092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640207886,[[3285.7,2.11441054],[3285.6,0.4521],[3285.5,0.4323],[3285.3,6.70066],[3285.2,0.4762]],[[3286.3,3.2078],[3286.5,0.4583],[3286.9,11.96341793],[3287.8,6.12092],[3288.8,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640208187,[[3286.3,0.21307],[3285.8,0.4677],[3285.7,5.85500054],[3285.6,0.4521],[3285.5,0.96512]],[[3286.5,0.67177],[3286.6,0.4605],[3286.7,3.2078],[3286.9,10.74971793],[3287.0,14.05854158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640208383,[[3286.4,0.4434],[3285.8,0.4677],[3285.7,5.85500054],[3285.6,4.6131],[3285.5,0.53282]],[[3286.5,0.4587],[3286.6,0.4605],[3286.7,3.2078],[3286.9,11.20801793],[3287.0,14.05854158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640208588,[[3286.4,0.65646],[3286.0,2.11441054],[3285.8,0.4677],[3285.7,3.74059],[3285.6,4.6131]],[[3286.7,3.42085],[3286.9,11.20801793],[3287.0,14.05854158],[3290.6,10.64028],[3291.2,0.76669821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640208891,[[3286.6,0.21306],[3286.4,0.4434],[3286.0,2.11441054],[3285.9,3.49275],[3285.8,0.4677]],[[3286.7,3.2078],[3286.9,11.42325793],[3287.0,11.94413104],[3287.3,1.201],[3287.4,0.53253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640209194,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3287.0,0.21303],[3287.1,0.4587],[3287.4,2.11441054],[3287.5,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640209390,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3287.0,0.21303],[3287.1,0.4587],[3287.2,0.4605],[3287.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640209591,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3286.9,0.21304],[3287.1,0.4587],[3287.2,0.4605],[3287.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640210397,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3287.0,0.21303],[3287.1,0.4587],[3287.2,0.4605],[3287.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640210594,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3286.9,0.21304],[3287.1,0.4587],[3287.2,0.4605],[3287.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640211083,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3287.0,0.21303],[3287.1,0.4587],[3287.2,0.4605],[3287.4,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640211392,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3285.9,3.49275]],[[3286.7,3.2078],[3287.2,0.4605],[3287.4,2.11441054],[3288.2,12.60070865],[3288.3,10.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640211595,[[3286.6,0.21306],[3286.5,0.9198],[3286.4,0.4434],[3286.3,2.11441054],[3286.1,3.74053]],[[3286.7,3.2078],[3287.2,0.67352],[3287.4,2.11441054],[3287.5,0.478],[3287.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640211989,[[3286.9,0.21304],[3286.5,4.1276],[3286.4,0.4434],[3286.3,2.11441054],[3286.1,0.53273]],[[3287.1,0.21302],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,0.478],[3287.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212187,[[3287.0,0.4649],[3286.9,0.21304],[3286.5,4.1276],[3286.3,3.31441054],[3286.1,0.53273]],[[3287.1,0.21302],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,0.478],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212393,[[3287.0,0.4649],[3286.5,4.1276],[3286.3,3.31441054],[3286.1,0.53273]],[[3287.1,0.21302],[3287.2,3.6683],[3287.5,0.478],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212394,[[3287.0,0.4649],[3286.5,4.1276],[3286.3,3.31441054],[3286.1,0.53273],[3286.0,4.77754936]],[[3287.1,0.21302],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.11441054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212595,[[3287.0,0.4649],[3286.8,0.21304],[3286.5,4.1276],[3286.3,3.31441054],[3286.1,0.53273]],[[3287.1,0.21302],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.11441054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212796,[[3287.0,0.4649],[3286.8,0.21304],[3286.6,2.11441054],[3286.5,4.1276],[3286.3,1.2]],[[3287.1,0.21302],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.11441054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640212987,[[3287.0,0.4649],[3286.8,0.21304],[3286.6,2.11441054],[3286.5,4.1276],[3286.3,1.2]],[[3287.1,0.21302],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.64688054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640213594,[[3286.7,0.21305],[3286.6,2.11441054],[3286.5,4.1276],[3286.3,1.2],[2495.0,0.0275]],[[3287.0,0.21304],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.64688054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640213800,[[3286.7,0.65125],[3286.6,2.11441054],[3286.5,4.1276],[3286.3,1.2],[3284.7,1.04193149]],[[3287.0,0.21304],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.64688054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640214090,[[3286.7,0.65125],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275],[3285.8,6.87754936]],[[3287.0,0.21304],[3287.2,3.6683],[3287.5,0.478],[3287.7,2.64688054],[3287.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640214091,[[3286.7,0.65125],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275],[3285.8,6.87754936]],[[3287.0,0.21303],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,1.01051],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640214284,[[3286.8,0.21304],[3286.7,0.4382],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275]],[[3287.0,0.21303],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,1.01051],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640214488,[[3286.8,0.21304],[3286.7,0.4382],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275]],[[3287.0,0.21303],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,0.478],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640214889,[[3286.7,0.4382],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275],[3284.4,20.48098744]],[[3287.2,3.6683],[3287.4,2.11441054],[3287.5,0.478],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640215085,[[3286.8,0.21304],[3286.7,0.4382],[3286.5,4.1276],[3286.3,3.31441054],[3285.9,3.49275]],[[3287.0,0.21303],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,1.0105],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640215493,[[3286.7,0.4382],[3286.5,4.1276],[3286.3,2.11441054],[3285.9,3.49275],[3284.6,16.72142276]],[[3287.2,3.6683],[3287.4,2.11441054],[3287.5,1.0105],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640215698,[[3286.5,4.34066],[3286.3,2.11441054],[3286.0,1.2],[3285.9,3.49275],[3285.6,7.69912404]],[[3286.8,0.21304],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640215895,[[3286.5,4.1276],[3286.4,0.4319],[3286.3,2.11441054],[3286.0,1.2],[3285.9,3.49275]],[[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105],[3305.0,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640216095,[[3286.5,4.34066],[3286.4,0.4319],[3286.3,2.11441054],[3286.0,1.2],[3285.9,3.49275]],[[3286.7,0.21305],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640216491,[[3286.6,0.21306],[3286.5,4.1276],[3286.4,0.4319],[3286.3,2.11441054],[3286.0,1.2]],[[3286.7,0.21305],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640216692,[[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.0,1.2],[3284.1,1.04193149]],[[3286.7,0.21305],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640216988,[[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449],[3286.0,1.2]],[[3286.7,0.21305],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640217601,[[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449],[3286.0,1.2]],[[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105],[3288.1,1.06484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640217793,[[3286.6,0.21306],[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449]],[[3286.8,0.21305],[3287.2,3.6683],[3287.3,0.53254],[3287.4,2.11441054],[3287.5,1.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640217993,[[3286.6,0.21306],[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449]],[[3286.8,0.21305],[3287.2,3.6683],[3287.4,2.11441054],[3287.5,1.0105],[3287.7,1.45965239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640218200,[[3286.6,0.21306],[3286.5,3.6599],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449]],[[3286.8,0.21305],[3287.2,3.6683],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.45965239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640218699,[[3286.6,0.21306],[3286.5,0.4521],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449]],[[3286.8,0.21305],[3287.2,3.6683],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.45965239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640219593,[[3286.7,0.21305],[3286.5,0.4521],[3286.4,0.4319],[3286.3,2.11441054],[3286.1,0.449]],[[3286.9,0.21304],[3287.2,3.6683],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.21357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640219794,[[3286.7,0.21305],[3286.5,0.4521],[3286.4,0.4319],[3286.3,2.11441054],[3286.2,0.53271]],[[3287.2,3.6683],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.21357],[3292.7,55.1594704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640220002,[[3286.8,0.21304],[3286.5,0.4521],[3286.4,0.4319],[3286.3,2.11441054],[3286.2,0.53271]],[[3287.1,0.21303],[3287.2,3.6683],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.21357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640220205,[[3286.8,0.21304],[3286.5,0.4521],[3286.4,0.4319],[3286.3,2.11441054],[3286.2,0.53271]],[[3287.0,0.21303],[3287.2,3.2078],[3287.4,3.31441054],[3287.5,1.0105],[3287.7,1.21357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640220499,[[3286.6,2.11441054],[3286.5,0.4521],[3286.4,4.17238],[3286.2,0.53271],[3285.9,1.2]],[[3287.2,3.2078],[3287.3,0.4683],[3287.5,0.478],[3287.7,1.21357],[3287.8,3.31441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640220697,[[3287.0,0.21303],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,0.4521],[3286.4,4.17238]],[[3287.2,3.42082],[3287.3,0.4683],[3287.5,0.478],[3287.7,1.21357],[3287.8,3.31441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640221096,[[3286.9,0.21303],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,0.4521],[3286.4,4.17238]],[[3287.2,3.42082],[3287.3,0.4683],[3287.5,0.478],[3287.7,1.21357],[3287.8,3.31441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640221597,[[3287.0,0.66503],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,0.4521],[3286.4,3.74048]],[[3287.2,3.42082],[3287.3,0.4683],[3287.5,0.478],[3287.7,1.21357],[3287.8,3.31441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640222109,[[3287.1,0.21302],[3287.0,0.66503],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,0.4521]],[[3287.2,3.42082],[3287.5,0.478],[3287.7,1.21357],[3287.8,3.31441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640222110,[[3287.1,0.21302],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,0.4521]],[[3287.2,3.2078],[3287.4,0.21301],[3287.5,0.478],[3287.7,0.6811],[3287.8,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640222399,[[3287.1,0.65472],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.64705054],[3286.5,2.96]],[[3287.4,0.21301],[3287.5,0.478],[3287.6,3.6661],[3287.7,0.474],[3287.8,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640222604,[[3287.1,0.65472],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.64705054],[3286.5,2.96]],[[3287.4,0.213],[3287.5,0.478],[3287.6,3.6661],[3287.7,0.474],[3287.8,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640222904,[[3287.1,0.65472],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,2.96]],[[3287.5,0.478],[3287.6,3.2078],[3287.7,0.474],[3287.8,2.11441054],[3292.7,54.3933491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640223095,[[3287.1,0.4417],[3287.0,0.66503],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,2.96]],[[3287.2,0.21302],[3287.5,0.478],[3287.6,3.2078],[3287.7,0.474],[3287.8,2.59311054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640223299,[[3287.1,0.4417],[3287.0,0.66503],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,2.96]],[[3287.2,0.21302],[3287.5,0.478],[3287.6,3.2078],[3287.7,1.00647],[3287.8,2.59311054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640224201,[[3287.1,0.4417],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.11441054],[3286.5,2.96]],[[3287.5,0.478],[3287.6,3.2078],[3287.7,1.00647],[3287.8,2.59311054],[3292.7,55.15286248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640224503,[[3287.1,0.65472],[3287.0,0.452],[3286.7,0.4712],[3286.6,2.64705054],[3286.5,2.96]],[[3287.3,0.21301],[3287.5,0.478],[3287.6,3.2078],[3287.7,0.474],[3287.8,2.59311054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640226309,[[3287.3,0.21301],[3287.1,0.4417],[3287.0,0.452],[3286.9,2.11441054],[3286.7,1.00381]],[[3287.5,0.691],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787],[3288.1,2.79551054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640226604,[[3287.4,0.213],[3287.1,0.4417],[3287.0,0.452],[3286.9,2.64701054],[3286.8,3.2078]],[[3287.6,3.42079],[3287.7,0.474],[3287.8,0.4787],[3288.1,2.79551054],[3288.2,1.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640226804,[[3287.4,0.213],[3287.1,0.4417],[3287.0,0.452],[3286.9,2.64701054],[3286.8,3.2078]],[[3287.6,3.42079],[3287.7,0.474],[3287.8,0.4787],[3288.0,0.4689],[3288.1,2.79551054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640227007,[[3287.5,0.213],[3287.1,0.4417],[3287.0,0.452],[3286.9,2.64701054],[3286.8,3.2078]],[[3287.6,3.2078],[3287.7,0.68699],[3287.8,0.4787],[3288.0,0.4689],[3288.1,2.79551054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640227407,[[3287.4,0.213],[3287.1,0.4417],[3287.0,0.452],[3286.9,5.60701054],[3286.8,3.2078]],[[3287.6,3.42079],[3287.7,0.474],[3287.8,0.4787],[3288.0,0.4689],[3288.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640228203,[[3287.2,0.21301],[3287.1,0.4417],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054]],[[3287.4,0.213],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787],[3288.0,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640228398,[[3287.1,0.8882],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3285.0,1.04193149]],[[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787],[3288.1,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640228600,[[3287.1,1.10122],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3285.0,1.04193149]],[[3287.3,0.21301],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640228800,[[3287.1,1.10122],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3285.9,4.77754936]],[[3287.3,0.21301],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640229001,[[3287.1,1.10122],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3285.9,4.77754936]],[[3287.3,0.14991],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640229410,[[3287.1,1.10122],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3285.9,5.84305936]],[[3287.3,0.14991],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640229806,[[3287.1,1.10122],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054],[3286.2,0.24668816]],[[3287.3,0.14991],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640230605,[[3287.2,0.21302],[3287.1,0.8882],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054]],[[3287.3,0.14991],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640230806,[[3287.2,0.21302],[3287.1,0.8882],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054]],[[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787],[3304.9,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640231006,[[3287.1,0.8882],[3286.9,5.07441054],[3286.8,3.2078],[3286.4,2.64708054]],[[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787],[3304.9,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640231007,[[3287.3,0.21301],[3287.1,0.8882],[3286.9,5.07441054],[3286.8,3.2078],[3286.7,1.00382]],[[3287.4,0.21301],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640231910,[[3287.2,0.21301],[3287.1,0.8882],[3286.9,2.11441054],[3286.8,3.2078],[3286.7,3.96382]],[[3287.4,0.213],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640232406,[[3287.2,0.21301],[3287.1,0.8882],[3286.9,2.11441054],[3286.8,3.2078],[3286.7,3.96382]],[[3287.3,0.21301],[3287.5,0.4694],[3287.6,3.2078],[3287.7,0.474],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640233006,[[3287.1,1.10122],[3286.9,2.11441054],[3286.8,3.2078],[3286.7,3.4312],[3286.3,0.53269]],[[3287.2,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640233810,[[3286.8,3.2078],[3286.7,3.4312],[3286.6,2.11441054],[3286.3,0.53269],[3286.1,0.53272]],[[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.8,2.59311054],[3288.2,1.06479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640234016,[[3286.9,0.21303],[3286.8,3.6548],[3286.7,3.8856],[3286.6,2.11441054],[3286.4,1.202]],[[3287.0,0.21303],[3287.4,0.53252],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640235213,[[3287.0,0.21302],[3286.8,3.6548],[3286.7,3.8856],[3286.6,2.11441054],[3286.4,1.73467]],[[3287.1,0.21303],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640235712,[[3287.1,0.21302],[3286.8,3.6548],[3286.7,3.8856],[3286.6,2.11441054],[3286.5,0.53265]],[[3287.2,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640237408,[[3286.8,3.6548],[3286.7,3.8856],[3286.6,2.11441054],[3286.5,0.53265],[3284.8,1.33312174]],[[3287.2,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640237608,[[3287.0,0.21302],[3286.8,3.6548],[3286.7,3.8856],[3286.6,2.11441054],[3286.5,0.53265]],[[3287.2,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640237812,[[3287.0,0.21302],[3286.8,3.6548],[3286.7,0.9256],[3286.6,2.11441054],[3286.5,0.53265]],[[3287.2,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640238005,[[3287.0,0.21302],[3286.8,3.6548],[3286.7,0.9256],[3286.6,2.11441054],[3286.5,0.53265]],[[3287.1,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640238209,[[3287.0,0.21302],[3286.8,0.447],[3286.7,0.9256],[3286.6,2.11441054],[3286.5,0.53265]],[[3287.1,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640238516,[[3286.8,0.447],[3286.7,0.9256],[3286.6,2.11441054],[3286.5,0.53265],[3286.3,1.73469]],[[3287.1,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640238911,[[3287.0,0.21303],[3286.8,0.447],[3286.7,0.9256],[3286.5,0.53265],[3286.3,1.73469]],[[3287.1,0.21302],[3287.5,0.4694],[3287.6,3.2078],[3287.7,1.00648],[3287.9,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640239113,[[3286.8,0.447],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,1.73469],[3286.1,0.53273]],[[3287.0,0.21303],[3287.5,3.11631054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640239313,[[3286.8,0.66004],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,1.73469],[3286.1,0.53273]],[[3287.0,0.21303],[3287.5,3.11631054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640239716,[[3286.8,0.447],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,1.73469],[3286.1,0.53273]],[[3287.0,0.21303],[3287.5,3.11631054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640239916,[[3286.9,0.21304],[3286.8,0.447],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,1.73469]],[[3287.0,0.21303],[3287.5,3.11631054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640240215,[[3286.9,0.21304],[3286.8,0.447],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,1.73469]],[[3287.0,0.21303],[3287.5,3.11631054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.72445263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640241015,[[3286.8,0.447],[3286.7,0.9256],[3286.4,8.28221054],[3286.3,0.53269],[3285.4,4.77754936]],[[3287.5,2.58381054],[3287.6,3.2078],[3287.7,1.00648],[3287.8,0.72445263],[3304.0,7.59203936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640241318,[[3286.4,3.2078],[3285.8,0.53276],[3285.6,0.53279],[3285.4,5.02075092],[3285.1,9.55509872]],[[3286.5,0.21306],[3286.9,5.32221054],[3287.0,0.5326],[3287.5,0.4694],[3287.6,2.26698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640241516,[[3286.0,0.9015],[3285.9,0.4754],[3285.6,5.85500054],[3285.4,4.77754936],[3285.3,8.90116404]],[[3286.3,0.21308],[3286.5,3.2078],[3286.8,0.53261],[3286.9,2.11441054],[3287.0,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640241715,[[3286.0,0.9015],[3285.9,0.4754],[3285.6,5.85500054],[3285.4,4.77754936],[3285.3,8.90116404]],[[3286.3,0.21308],[3286.4,0.9472],[3286.5,3.2078],[3286.8,0.98291],[3286.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640241916,[[3286.0,1.11459],[3285.9,0.4754],[3285.6,5.85500054],[3285.4,4.77754936],[3285.3,7.69916404]],[[3286.2,0.21308],[3286.4,0.9472],[3286.5,3.2078],[3286.8,0.98291],[3286.9,3.31641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640242116,[[3286.0,0.9015],[3285.9,0.4754],[3285.6,5.85500054],[3285.4,1.202],[3285.3,0.53284]],[[3286.2,0.21308],[3286.4,0.9472],[3286.5,3.2078],[3286.8,0.98291],[3286.9,3.31641054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640242317,[[3286.0,0.9015],[3285.9,0.6885],[3285.6,5.32221054],[3285.4,1.202],[3285.3,0.53284]],[[3286.1,0.21309],[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.64706054],[3286.8,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640242616,[[3286.0,0.64949],[3285.9,0.4754],[3285.6,5.32221054],[3285.4,1.73483],[3285.3,0.53284]],[[3286.1,0.15999],[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.64706054],[3286.8,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640242816,[[3286.0,0.64949],[3285.9,0.4754],[3285.7,0.4651],[3285.6,5.32221054],[3285.4,1.73483]],[[3286.1,0.15999],[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.64706054],[3286.8,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640243210,[[3286.0,0.64949],[3285.9,0.4754],[3285.7,0.4651],[3285.6,5.32221054],[3285.4,1.73483]],[[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.64706054],[3286.8,0.98291],[3288.3,22.88560865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640243411,[[3286.0,0.64949],[3285.9,0.4754],[3285.7,0.4651],[3285.6,5.32221054],[3285.4,1.73483]],[[3286.2,0.21309],[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.11441054],[3286.8,0.98291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640243813,[[3286.0,0.64949],[3285.9,0.4754],[3285.7,0.4651],[3285.6,5.32221054],[3285.4,1.73483]],[[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.11441054],[3286.8,0.98291],[3288.0,0.81445993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640244017,[[3286.0,0.4364],[3285.9,0.4754],[3285.7,0.4651],[3285.6,5.32221054],[3285.4,1.73483]],[[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.11441054],[3286.8,0.98291],[3286.9,1.43895753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640244220,[[3285.7,0.4651],[3285.6,3.2078],[3285.3,2.11441054],[3284.1,11.9438734],[3284.0,10.966]],[[3286.4,0.7341],[3286.5,3.2078],[3286.6,2.11441054],[3286.8,0.4503],[3286.9,1.43895753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640244421,[[3285.7,0.9433],[3285.6,3.2078],[3285.5,0.4718],[3285.3,2.11441054],[3285.1,1.202]],[[3286.1,3.2078],[3286.4,1.26678],[3286.6,2.11441054],[3286.8,0.4503],[3286.9,1.43895753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640244615,[[3285.7,0.9433],[3285.6,3.42092],[3285.5,0.4718],[3285.3,2.11441054],[3285.1,1.202]],[[3285.8,0.21311],[3286.1,3.2078],[3286.4,1.26678],[3286.6,2.64707054],[3286.8,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640244925,[[3285.7,0.4782],[3285.6,3.42092],[3285.5,0.4718],[3285.3,2.11441054],[3285.1,1.202]],[[3285.8,0.21311],[3286.1,3.2078],[3286.4,1.26678],[3286.6,2.64707054],[3286.8,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640245117,[[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3285.3,2.11441054]],[[3286.1,3.2078],[3286.4,0.7341],[3286.6,2.64707054],[3286.8,0.4503],[3287.6,1.87943993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640245420,[[3285.8,0.2131],[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692]],[[3286.0,0.2131],[3286.1,3.2078],[3286.4,0.7341],[3286.6,2.64707054],[3286.8,0.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640245621,[[3285.7,0.69131],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3284.8,0.23751633]],[[3285.9,0.2131],[3286.1,3.2078],[3286.4,0.7341],[3286.6,2.64707054],[3286.8,0.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640245818,[[3285.8,0.2131],[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692]],[[3286.0,0.2131],[3286.1,3.2078],[3286.4,0.7341],[3286.6,2.64707054],[3286.8,0.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640246222,[[3285.8,0.2131],[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692]],[[3286.0,0.1843],[3286.1,3.2078],[3286.4,0.7341],[3286.6,2.64707054],[3286.8,0.98292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640246621,[[3285.7,0.69131],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3284.7,7.62890214]],[[3285.8,0.21311],[3286.1,3.2078],[3286.4,0.7341],[3286.5,0.53268],[3286.6,2.64707054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640247020,[[3285.7,0.69131],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3284.7,7.62890214]],[[3286.1,2.9947],[3286.4,0.7341],[3286.5,0.53268],[3286.6,2.64707054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640247221,[[3285.7,0.69131],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3284.7,7.62890214]],[[3285.8,0.21311],[3286.1,2.9947],[3286.4,0.7341],[3286.5,0.53268],[3286.6,2.64707054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640247619,[[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3284.7,2.85135278]],[[3285.8,0.21311],[3286.1,2.9947],[3286.3,2.11441054],[3286.4,0.7341],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640247821,[[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054]],[[3285.8,0.21311],[3286.1,2.9947],[3286.3,2.64711054],[3286.4,0.7341],[3286.6,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640248026,[[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054]],[[3285.8,0.21311],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64711054],[3286.4,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640248230,[[3285.7,0.4782],[3285.6,3.2078],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054]],[[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64711054],[3286.4,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640248726,[[3285.7,0.69131],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64711054],[3286.4,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640248727,[[3285.7,0.69131],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.8,1e-05],[3285.9,0.2131],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640249124,[[3285.7,0.69131],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054],[3285.1,3.74068]],[[3285.8,1e-05],[3285.9,0.2131],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640252227,[[3285.7,0.4782],[3285.5,0.4718],[3285.4,0.4692],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.11441054],[3286.8,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640252429,[[3285.5,0.4718],[3285.4,0.68233],[3285.2,5.07441054],[3285.1,3.2078],[3284.9,1.202]],[[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64712054],[3286.8,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640252624,[[3285.5,0.68493],[3285.4,0.4692],[3285.3,0.4685],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.7,0.21311],[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640253329,[[3285.5,0.4718],[3285.4,0.68233],[3285.3,0.4685],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.7,0.21311],[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640253529,[[3285.5,0.68492],[3285.4,0.4692],[3285.3,0.4685],[3285.2,5.07441054],[3285.1,3.2078]],[[3285.7,0.21311],[3285.8,1e-05],[3286.1,2.9947],[3286.2,0.4399],[3286.3,2.64712054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640253727,[[3285.5,0.4718],[3285.4,0.4692],[3285.3,0.4685],[3285.2,2.11441054],[3285.1,3.2078]],[[3285.8,1e-05],[3286.1,2.9947],[3286.2,1.6419],[3286.3,2.11441054],[3287.5,15.78364779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254027,[[3285.3,0.4685],[3285.2,0.21314],[3285.1,3.2078],[3284.9,5.07441054],[3284.7,6.15335278]],[[3285.4,0.21313],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.53276],[3286.0,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254225,[[3285.3,0.68164],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96],[3284.7,4.95135278]],[[3285.7,3.2078],[3285.8,1e-05],[3286.0,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254226,[[3285.3,0.68164],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96],[3284.7,4.95135278]],[[3285.5,0.21313],[3285.7,4.1386],[3285.8,1e-05],[3286.0,2.11441054],[3286.3,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254425,[[3285.3,0.4685],[3285.2,0.21314],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96]],[[3285.4,0.21313],[3285.7,4.1386],[3285.8,1e-05],[3286.0,2.64717054],[3319.1,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254632,[[3285.3,0.68164],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96],[3283.4,35.21183061]],[[3285.5,0.21313],[3285.7,4.1386],[3285.8,1e-05],[3286.0,2.64717054],[3319.1,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640254830,[[3285.3,0.68164],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96],[3283.6,0.3048]],[[3285.5,0.21313],[3285.7,4.1386],[3285.8,1e-05],[3286.0,2.64717054],[3319.1,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640255130,[[3285.3,0.68164],[3285.1,3.2078],[3285.0,0.9241],[3284.9,2.96],[3284.1,7.16632404]],[[3285.5,0.21313],[3285.7,4.1386],[3285.8,1e-05],[3286.0,2.64717054],[3303.0,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640255332,[[3285.4,0.21313],[3285.3,0.4685],[3285.1,3.2078],[3285.0,3.03851054],[3284.9,2.96]],[[3285.6,0.21312],[3285.7,4.1386],[3285.8,1e-05],[3286.4,0.53269],[3303.0,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640255630,[[3285.4,0.21313],[3285.3,0.4685],[3285.1,3.2078],[3285.0,3.03851054],[3284.9,2.96]],[[3285.6,0.21312],[3285.7,4.1386],[3285.8,1e-05],[3286.2,3.75631054],[3286.4,0.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640256831,[[3285.4,0.21313],[3285.3,0.4685],[3285.1,3.2078],[3285.0,3.03851054],[3284.9,2.96]],[[3285.6,0.21312],[3285.7,3.6683],[3285.8,1e-05],[3286.2,3.75631054],[3286.4,0.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640257031,[[3285.5,0.4633],[3285.4,0.21313],[3285.3,0.4685],[3285.1,3.2078],[3285.0,2.56941054]],[[3285.6,0.21312],[3285.7,3.6683],[3285.8,1e-05],[3286.1,0.97693],[3286.2,3.75631054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640257334,[[3285.5,0.4633],[3285.3,0.4685],[3285.1,3.2078],[3285.0,2.56941054],[3284.6,1.202]],[[3285.7,3.6683],[3285.8,1e-05],[3286.1,0.4442],[3286.2,3.75631054],[3287.7,7.17041054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640257533,[[3285.6,0.21312],[3285.5,0.4633],[3285.3,0.4685],[3285.1,3.2078],[3285.0,3.10231054]],[[3285.7,3.6683],[3285.8,0.21312],[3286.1,0.4442],[3286.2,3.75631054],[3286.7,0.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640258232,[[3285.5,0.4633],[3285.4,0.21313],[3285.3,0.4685],[3285.1,3.2078],[3285.0,0.9879]],[[3285.6,0.21312],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640258434,[[3285.5,0.67642],[3285.3,0.4685],[3285.1,3.2078],[3285.0,0.9879],[2396.9,7.92752189]],[[3285.7,3.88142],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4442],[3303.7,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640258731,[[3285.5,0.67642],[3285.3,0.4685],[3285.1,3.2078],[3285.0,0.9879],[3284.4,0.24097464]],[[3285.7,3.88142],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4442],[3286.2,2.17762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640259733,[[3285.5,0.67642],[3285.3,0.4685],[3285.1,3.2078],[3285.0,0.9879],[3284.4,0.24097464]],[[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4442],[3286.2,2.17762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260035,[[3285.3,0.4685],[3285.1,3.2078],[3285.0,0.455],[3284.5,0.53298],[3284.4,0.24097464]],[[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.0,0.53275],[3286.1,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260228,[[3285.3,0.4685],[3285.2,0.66554],[3285.1,3.2078],[3285.0,0.455],[3284.6,1.73496]],[[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.0,0.53275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260229,[[3285.3,0.4685],[3285.2,0.66554],[3285.1,3.2078],[3285.0,0.455],[3284.6,1.73496]],[[3285.4,0.21313],[3285.6,0.4339],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.64719054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260628,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455]],[[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.64719054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260629,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455]],[[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.3,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640260829,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455]],[[3285.6,0.21312],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640261336,[[3285.3,0.68164],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455],[3282.5,1.33312174]],[[3285.5,0.21313],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640261635,[[3285.3,0.68164],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455],[3284.2,4.77754936]],[[3285.5,0.21313],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054],[3286.1,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640261835,[[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455],[3284.9,2.96]],[[3285.4,0.21313],[3285.7,3.6683],[3285.8,0.53279],[3285.9,2.11441054],[3286.1,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640262134,[[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,0.455],[3284.9,2.96]],[[3285.4,0.21313],[3285.6,0.4508],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640262335,[[3285.3,0.68164],[3285.2,0.4524],[3285.0,0.455],[3284.9,2.96],[3284.7,10.80650332]],[[3285.4,0.21313],[3285.6,0.4508],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640262728,[[3285.3,0.68164],[3285.2,0.4524],[3285.0,0.455],[3284.9,2.96],[3284.7,10.80650332]],[[3285.6,0.4508],[3285.7,3.6683],[3285.8,1e-05],[3285.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640263033,[[3285.3,0.68164],[3285.2,0.4524],[3285.0,0.455],[3284.9,2.96],[3284.7,10.80650332]],[[3285.5,0.21313],[3285.6,0.4508],[3285.7,3.2078],[3285.8,1e-05],[3285.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640264232,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,0.455],[3284.9,3.49292]],[[3285.6,0.4508],[3285.7,3.2078],[3285.8,1e-05],[3285.9,2.11441054],[3303.6,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640264433,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,0.455],[3284.9,3.49292]],[[3285.5,0.21313],[3285.6,0.4508],[3285.7,3.2078],[3285.8,1e-05],[3285.9,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640264632,[[3285.3,0.4685],[3285.2,0.4524],[3285.0,2.56941054],[3284.9,3.49292],[3284.7,8.69209278]],[[3285.7,3.2078],[3285.8,1e-05],[3286.2,3.75931054],[3303.5,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640264834,[[3285.5,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,2.56941054]],[[3285.6,0.21312],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.4427],[3286.2,3.75931054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640265435,[[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,2.56941054]],[[3285.6,0.21312],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.4427],[3286.2,3.75931054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640265633,[[3285.5,0.65363],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,2.11441054]],[[3285.6,0.21312],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.4427],[3286.2,3.75931054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640265837,[[3285.5,0.65363],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078],[3285.0,2.11441054]],[[3285.6,0.21312],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.4427],[3286.2,4.29203054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640266742,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.1,3.2078]],[[3285.6,0.21312],[3285.7,3.2078],[3285.8,1e-05],[3285.9,0.4427],[3286.2,4.29203054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640267537,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3283.1,1.65352232]],[[3285.6,0.21312],[3285.8,1e-05],[3285.9,0.4427],[3286.2,4.29203054],[3302.7,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640268137,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054]],[[3285.6,0.21312],[3285.8,1e-05],[3285.9,3.6505],[3286.2,4.29203054],[3287.4,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640268337,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054]],[[3285.6,0.21312],[3285.8,1e-05],[3285.9,3.6505],[3286.2,4.29203054],[3287.4,5.87029182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640269140,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054]],[[3285.6,2e-05],[3285.8,1e-05],[3285.9,3.6505],[3286.2,4.29203054],[3287.4,5.87029182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640269741,[[3285.5,0.4405],[3285.4,0.21313],[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054]],[[3285.6,0.21314],[3285.8,1e-05],[3285.9,3.6505],[3286.2,4.29203054],[3287.4,5.87029182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640269942,[[3285.5,0.4405],[3285.3,0.4685],[3285.2,0.66554],[3285.0,5.32221054],[3284.9,2.96]],[[3285.6,0.21314],[3285.8,1e-05],[3285.9,3.6505],[3286.0,0.53275],[3286.2,4.29203054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270243,[[3285.5,0.4405],[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054],[3284.9,2.96]],[[3285.6,0.21314],[3285.8,1e-05],[3285.9,3.6505],[3286.0,0.53275],[3286.2,4.29203054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270438,[[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054],[3284.9,2.96],[3284.7,4.95135278]],[[3285.6,0.21314],[3285.8,1e-05],[3285.9,3.6505],[3286.2,4.29203054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270439,[[3285.3,0.4685],[3285.2,0.4524],[3285.0,5.32221054],[3284.9,2.96],[3284.7,4.95135278]],[[3285.6,2e-05],[3285.7,0.21312],[3285.8,1e-05],[3285.9,3.6505],[3286.2,0.53272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270637,[[3285.5,0.21313],[3285.4,6.6306],[3285.3,2.58291054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270638,[[3285.5,0.21313],[3285.4,6.6306],[3285.3,2.58291054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,3.2078],[3286.7,2.64705054],[3286.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640270943,[[3285.5,0.21313],[3285.4,6.6306],[3285.3,3.78791054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,3.2078],[3286.6,0.4586],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640271144,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,3.78791054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,3.2078],[3286.6,0.4586],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640271342,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,3.78791054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,3.2078],[3286.5,0.21307],[3286.6,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640271545,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,3.78791054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,3.42087],[3286.6,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640271738,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,3.78791054],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,0.21307],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640272342,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,0.5329]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640272940,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,4.03252518],[3285.2,0.98527],[3285.1,2.11441054]],[[3285.6,2e-05],[3285.8,1e-05],[3286.4,0.21307],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640273340,[[3285.5,5.21313],[3285.4,6.6306],[3285.3,4.03252518],[3285.2,0.98527],[3285.1,2.11441054]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640273637,[[3285.5,0.21313],[3285.4,6.6306],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.6,0.4586],[3286.8,3.2078],[3286.9,0.99311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640273839,[[3285.5,0.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640274038,[[3285.5,0.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21308],[3286.6,0.8919],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640274351,[[3285.5,0.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.8919],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640274836,[[3285.5,5.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.1,2.11441054]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640275433,[[3285.5,5.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640275636,[[3285.5,0.21313],[3285.4,3.6706],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.4586],[3286.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640276234,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,3.6664],[3304.0,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640276545,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,3.6664],[3290.1,24.97496725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640276847,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.1,0.21309],[3286.6,3.6664],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640277138,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,0.98527],[3285.0,5.31044936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21309],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640279140,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,0.98527],[3285.1,4.77754936]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21309],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640281047,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,5.76281936],[3284.7,14.79522618]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21309],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640282246,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,4.03252518],[3285.2,5.76281936],[3285.1,7.16632404]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21309],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640283350,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,8.81007454],[3285.2,0.98527],[3285.1,7.16632404]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.21309],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640284141,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,8.81007454],[3285.2,0.98527],[3285.1,7.16632404]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640284551,[[3285.5,3.42093],[3285.4,0.4628],[3285.3,8.81007454],[3285.2,8.15159404],[3285.0,10.08799872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640285646,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640286146,[[3285.5,0.21313],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.8935],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640286345,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640286547,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640286748,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.6,4.1013],[3286.7,2.64704054],[3287.7,14.52663486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640286948,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.6,4.1013],[3286.7,2.64704054],[3287.6,0.49261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640287344,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640287543,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,4.03252518],[3285.2,8.15159404],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640288352,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.64704054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640289247,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,11.66950926]],[[3285.6,2e-05],[3285.8,1e-05],[3286.6,4.1013],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640289550,[[3285.5,3.42093],[3285.4,5.24034936],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640290253,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,10.54036872],[3285.0,12.4767734]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640291064,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640292660,[[3285.5,4.99067936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,0.8935],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640292850,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.3,0.21308],[3286.6,4.1013],[3286.7,2.11441054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640293155,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.2,0.445],[3286.3,0.21308],[3286.6,4.1013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640293655,[[3285.5,8.19847936],[3285.4,0.4628],[3285.3,11.19884922],[3285.2,0.98527],[3285.1,9.55509872]],[[3285.6,2e-05],[3285.8,1e-05],[3286.1,0.4472],[3286.2,0.445],[3286.3,0.21308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640293852,[[3286.0,0.21309],[3285.6,0.53281],[3285.5,7.98534936],[3285.4,0.4628],[3285.3,11.19884922]],[[3286.1,0.00223],[3286.2,0.65808],[3286.8,0.53263],[3319.4,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640294046,[[3286.0,0.21309],[3285.6,2.64722054],[3285.5,7.98534936],[3285.4,0.4628],[3285.3,9.08443868]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3303.2,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640294251,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3303.2,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640294447,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3303.2,7.59203936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640295154,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3287.2,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640295370,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3287.2,10.03303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640296060,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3287.2,0.49261567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640296560,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,0.21308],[3286.6,3.2078],[3286.8,0.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640296760,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.445],[3286.6,3.2078],[3286.8,0.53263],[3341.5,7.59205584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640297654,[[3286.0,0.21309],[3285.7,0.4323],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.445],[3286.6,3.2078],[3286.8,0.53263],[3319.3,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640297854,[[3286.0,0.21309],[3285.7,3.3923],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3319.3,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640298055,[[3286.0,0.21309],[3285.7,3.3923],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.65808],[3286.6,3.2078],[3286.8,0.53263],[3287.3,10.22152031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640298256,[[3286.0,0.21309],[3285.7,3.3923],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.445],[3286.6,3.2078],[3286.8,0.53263],[3286.9,0.24658661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640298456,[[3286.0,0.21309],[3285.7,3.3923],[3285.6,2.64722054],[3285.5,3.2078],[3285.4,5.77317936]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,0.21308],[3286.6,3.2078],[3286.8,0.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640300459,[[3286.0,0.21309],[3285.7,3.3923],[3285.6,3.18003054],[3285.5,3.2078],[3285.4,6.44134936]],[[3286.1,0.00223],[3286.2,0.445],[3286.4,0.21307],[3286.6,3.2078],[3286.8,0.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640301369,[[3286.0,0.21309],[3285.9,1.00110302],[3285.7,3.3923],[3285.6,1.06562],[3285.5,3.2078]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640302059,[[3286.0,0.21309],[3285.7,3.96110302],[3285.6,0.53281],[3285.5,3.2078],[3285.3,9.73482404]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,1.00110302],[3286.6,3.2078],[3287.0,2.20610302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640302359,[[3286.0,0.21309],[3285.7,3.96110302],[3285.6,0.53281],[3285.5,3.2078],[3285.4,6.88864936]],[[3286.1,0.21532],[3286.2,0.445],[3286.3,1.00110302],[3286.6,3.2078],[3286.7,0.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640302763,[[3286.0,0.21309],[3285.7,3.96110302],[3285.6,0.53281],[3285.5,3.2078],[3285.4,6.88864936]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,1.00110302],[3286.6,3.2078],[3286.7,0.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640302966,[[3286.0,0.21309],[3285.7,3.96110302],[3285.6,0.53281],[3285.5,3.2078],[3285.4,2.1111]],[[3286.1,0.00223],[3286.2,0.65808],[3286.3,1.00110302],[3286.6,3.2078],[3286.7,0.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640303268,[[3286.0,0.21309],[3285.7,3.96110302],[3285.6,0.53281],[3285.5,3.74062],[3285.4,2.1111]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,1.21418302],[3286.6,3.2078],[3287.1,0.77632278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640303561,[[3286.0,0.21309],[3285.9,1.00110302],[3285.7,2.96],[3285.6,0.53281],[3285.5,3.74062]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640303766,[[3286.0,0.21309],[3285.9,1.00110302],[3285.6,0.53281],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.1,0.00223],[3286.2,0.445],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640304156,[[3286.0,0.21309],[3285.9,1.00110302],[3285.6,0.53281],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.1,3e-05],[3286.2,0.445],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640304463,[[3286.1,0.21309],[3285.9,1.00110302],[3285.7,0.53278],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.2,0.44283],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078],[3303.6,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640304663,[[3286.1,0.21309],[3285.9,1.00110302],[3285.7,0.53278],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.2,0.44283],[3286.4,0.21307],[3286.5,1.00110302],[3286.6,3.2078],[3303.6,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640304967,[[3286.1,0.21309],[3285.9,1.00110302],[3285.7,0.53278],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.2,0.44283],[3286.3,0.21308],[3286.5,1.00110302],[3286.6,3.2078],[3302.8,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640306267,[[3286.1,0.21309],[3285.9,1.00110302],[3285.7,0.53278],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.2,0.44283],[3286.3,0.21308],[3286.5,4.20890302],[3302.8,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640306467,[[3286.1,0.21309],[3285.9,1.00110302],[3285.7,0.53278],[3285.5,3.74062],[3285.3,5.24604936]],[[3286.2,0.44283],[3286.5,4.20890302],[3287.6,12.31855188],[3302.8,3.79601144],[3303.5,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640306766,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.3,5.24604936],[3285.2,7.16632404]],[[3286.2,0.65591],[3286.3,1.00110302],[3286.5,3.2078],[3287.6,12.31855188],[3302.8,3.79601144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640306962,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.24604936]],[[3286.2,0.65591],[3286.3,1.00110302],[3286.5,3.2078],[3287.1,0.53258],[3287.6,12.31855188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640307160,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.24604936]],[[3286.2,0.65591],[3286.3,1.00110302],[3286.5,3.2078],[3286.7,0.2482417],[3287.1,0.53258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640307562,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.24604936]],[[3286.2,1.11271],[3286.3,1.00110302],[3286.5,3.2078],[3286.7,0.2482417],[3287.1,0.53258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640307771,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.24604936]],[[3286.2,1.11271],[3286.3,1.00110302],[3286.5,3.2078],[3287.1,0.53258],[3291.9,23.06641741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640307959,[[3286.1,0.21309],[3285.7,1.53388302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.24604936]],[[3286.2,1.11271],[3286.3,1.00110302],[3286.5,3.2078],[3287.1,0.53258],[3291.9,23.8305594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640308165,[[3286.1,0.21309],[3285.7,1.00110302],[3285.5,3.74062],[3285.4,0.9101],[3285.3,5.77889936]],[[3286.2,1.11271],[3286.3,1.00110302],[3286.5,3.2078],[3286.7,0.53264],[3286.9,0.2407067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640308366,[[3286.1,0.21309],[3285.7,1.00110302],[3285.6,0.5328],[3285.5,3.74062],[3285.4,0.9101]],[[3286.2,1.11271],[3286.3,1.00110302],[3286.5,3.2078],[3286.7,0.53264],[3286.9,0.2407067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640308669,[[3285.6,0.21312],[3285.5,3.2078],[3285.4,0.4473],[3285.2,8.70029706],[3285.0,11.28898872]],[[3286.2,0.89963],[3286.3,1.53381302],[3286.5,3.2078],[3286.8,1.06523],[3286.9,0.2407067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640308866,[[3285.5,3.2078],[3285.2,8.16742706],[3285.1,0.4336],[3285.0,10.08798872],[3284.9,1.201]],[[3285.8,1.00110302],[3286.0,3.2078],[3286.2,0.89963],[3286.3,0.53271],[3286.8,1.06523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640309071,[[3285.6,0.21312],[3285.5,3.2078],[3285.2,8.64202706],[3285.1,0.4336],[3285.0,10.08798872]],[[3285.7,1.13262],[3285.8,1.00110302],[3286.0,3.2078],[3286.2,0.53273],[3286.3,0.53271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640309272,[[3285.5,3.2078],[3285.4,0.21313],[3285.3,4.77754936],[3285.2,8.64202706],[3285.1,0.4336]],[[3285.6,0.21312],[3285.7,0.9195],[3285.8,1.00110302],[3286.0,3.74055],[3286.2,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640309569,[[3285.5,3.42092],[3285.3,4.77754936],[3285.2,8.64202706],[3285.1,0.4336],[3284.9,1.6808]],[[3285.6,0.21312],[3285.7,0.68762],[3285.8,1.00110302],[3286.0,3.2078],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640309769,[[3285.5,3.42092],[3285.3,4.77754936],[3285.2,8.64202706],[3285.1,0.4336],[3284.9,1.6808]],[[3285.6,2e-05],[3285.7,0.68762],[3285.8,1.00110302],[3286.0,3.2078],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640309971,[[3285.5,3.42092],[3285.2,1.47570302],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,8.84712404]],[[3285.6,2e-05],[3285.7,0.68762],[3285.8,1.00110302],[3286.0,3.2078],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640310272,[[3285.5,3.42092],[3285.2,1.47570302],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,8.84712404]],[[3285.6,0.21312],[3285.7,0.18764],[3285.8,1.00110302],[3286.0,3.2078],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640310572,[[3285.5,3.42093],[3285.2,1.47570302],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,8.84712404]],[[3285.6,1.21422302],[3285.7,0.18764],[3286.0,3.74055],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640310965,[[3285.5,3.42093],[3285.2,1.47570302],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,1.6808]],[[3285.6,1.00110302],[3285.7,0.40076],[3286.0,3.2078],[3286.2,1.73373],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640311161,[[3285.5,3.42093],[3285.2,1.47570302],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,1.6808]],[[3285.6,1.00110302],[3285.7,0.18764],[3286.0,3.2078],[3286.2,1.73373],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640311361,[[3285.5,3.42093],[3285.2,0.4746],[3285.1,0.4336],[3285.0,5.31043936],[3284.9,1.6808]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3287.7,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640311661,[[3285.6,0.21312],[3285.5,3.2078],[3285.2,0.4746],[3285.1,0.4336],[3285.0,5.31043936]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3286.6,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640311877,[[3285.5,3.2078],[3285.2,0.4746],[3285.1,0.4336],[3285.0,5.31043936]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3286.6,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640311878,[[3285.5,3.2078],[3285.2,0.4746],[3285.1,0.4336],[3285.0,5.31043936],[3283.1,0.64562136]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3286.6,10.03303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640312065,[[3285.6,0.21312],[3285.2,0.4746],[3285.1,0.4336],[3285.0,8.51823936],[3284.9,0.4798]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3286.6,10.03303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640312272,[[3285.2,0.4746],[3285.1,0.4336],[3285.0,8.51823936],[3284.9,0.4798],[3284.8,7.16632404]],[[3285.7,0.40076],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268],[3286.6,10.03303598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640312474,[[3285.4,0.21313],[3285.2,0.4746],[3285.1,0.4336],[3285.0,8.51823936],[3284.9,0.4798]],[[3285.5,0.21313],[3285.7,0.18764],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640312766,[[3285.5,0.21313],[3285.2,0.4746],[3285.1,0.4336],[3285.0,8.51823936],[3284.9,7.64612404]],[[3285.6,0.21312],[3285.7,0.18764],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640313672,[[3285.5,0.21313],[3285.2,0.4746],[3285.1,0.4336],[3285.0,3.74069],[3284.9,5.25734936]],[[3285.6,0.21312],[3285.7,0.18764],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640313867,[[3285.5,0.21313],[3285.2,0.4746],[3285.1,0.4336],[3285.0,3.74069],[3284.9,5.25734936]],[[3285.6,0.4431],[3285.7,0.18764],[3286.0,5.32360602],[3286.2,1.73373],[3286.4,0.76998624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640314077,[[3285.5,0.21313],[3285.2,0.4746],[3285.1,0.96648],[3285.0,3.74069],[3284.9,5.25734936]],[[3285.6,0.4431],[3285.7,0.18764],[3285.8,0.21311],[3286.0,5.32360602],[3286.2,1.73373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640314373,[[3285.9,0.2131],[3285.3,0.53285],[3285.2,0.4746],[3285.1,2.54940602],[3285.0,3.2078]],[[3286.0,3.2078],[3286.1,0.21309],[3286.2,1.201],[3286.3,2.11580602],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640314571,[[3285.9,0.2131],[3285.3,0.53285],[3285.2,0.4746],[3285.1,2.54940602],[3285.0,3.2078]],[[3286.0,3.2078],[3286.1,0.87579],[3286.2,1.201],[3286.3,2.11580602],[3286.4,0.53268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640314771,[[3285.9,0.2131],[3285.5,0.53282],[3285.4,0.4336],[3285.3,0.53285],[3285.2,0.4746]],[[3286.0,3.2078],[3286.1,0.87579],[3286.2,1.201],[3286.3,2.11580602],[3286.6,10.07307031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640314972,[[3285.9,0.2131],[3285.5,0.53282],[3285.4,0.4336],[3285.3,0.53285],[3285.2,0.4746]],[[3286.0,3.2078],[3286.1,0.4431],[3286.2,1.201],[3286.3,2.11580602],[3286.6,10.07307031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640315175,[[3285.9,0.2131],[3285.6,0.4546],[3285.5,0.53282],[3285.4,0.4336],[3285.3,0.53285]],[[3286.0,3.2078],[3286.1,0.65619],[3286.2,1.201],[3286.3,2.11580602],[3286.5,0.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640315676,[[3285.9,0.2131],[3285.7,0.4479],[3285.6,0.4546],[3285.5,0.53282],[3285.4,0.4336]],[[3286.0,3.2078],[3286.1,0.65619],[3286.2,1.201],[3286.3,2.11580602],[3286.5,0.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640315876,[[3285.9,0.2131],[3285.7,0.4479],[3285.6,0.4546],[3285.5,0.53282],[3285.4,5.75720602]],[[3286.0,3.2078],[3286.5,0.2196],[3286.6,2.11580602],[3286.7,10.22152031],[3286.9,0.53261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640316071,[[3285.9,0.2131],[3285.7,2.56370602],[3285.6,0.4546],[3285.5,0.53282],[3285.4,4.8424]],[[3286.0,3.2078],[3286.5,0.66386],[3286.7,10.22152031],[3286.8,11.92864779],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640316377,[[3285.9,0.2131],[3285.7,2.56370602],[3285.6,0.4546],[3285.5,0.53282],[3285.4,4.8424]],[[3286.0,3.2078],[3286.7,10.43458031],[3286.8,12.14814779],[3286.9,2.11580602],[3287.3,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640316674,[[3285.9,0.2131],[3285.7,2.56370602],[3285.6,0.4546],[3285.5,0.53282],[3285.4,4.8424]],[[3286.0,3.2078],[3286.7,10.43458031],[3286.8,12.14814779],[3286.9,2.11580602],[3287.0,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640316884,[[3285.9,0.2131],[3285.7,2.56370602],[3285.6,5.23214936],[3285.5,7.69914404],[3285.4,4.8424]],[[3286.0,3.2078],[3286.6,0.21306],[3286.7,0.6811],[3286.8,0.2195],[3286.9,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640317266,[[3285.9,0.2131],[3285.7,2.56370602],[3285.6,5.23214936],[3285.5,7.69914404],[3285.4,4.8424]],[[3286.0,3.2078],[3286.7,0.6811],[3286.8,0.2195],[3286.9,2.11580602],[3287.1,11.27399031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640317475,[[3285.7,2.56370602],[3285.6,5.23214936],[3285.5,7.16632404],[3285.4,4.8424],[3285.3,10.33694768]],[[3286.7,0.21305],[3286.9,2.11580602],[3287.1,9.54042031],[3287.2,0.49321235],[3287.5,12.45210865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640317673,[[3286.0,2.11580602],[3285.8,3.2078],[3285.7,0.4479],[3285.6,5.23214936],[3285.5,7.16632404]],[[3286.8,3.2078],[3286.9,0.2195],[3287.1,9.54042031],[3287.2,2.11580602],[3287.3,10.72764779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640317873,[[3286.7,0.21305],[3286.4,3.49268],[3286.3,2.11580602],[3286.1,0.4537],[3285.9,2.1]],[[3286.8,3.2078],[3287.2,9.54042031],[3287.3,10.72764779],[3287.5,14.03541467],[3287.6,1.59994323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640318075,[[3287.1,0.21302],[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,1.201]],[[3287.2,12.74822031],[3287.3,10.72764779],[3287.4,0.2195],[3287.5,14.48621467],[3287.6,1.59994323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640318371,[[3287.1,0.21302],[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,1.201]],[[3287.2,12.74822031],[3287.3,10.94065779],[3287.4,0.2195],[3287.5,14.48621467],[3287.6,1.59994323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640318571,[[3287.1,0.21302],[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,1.201]],[[3287.2,12.74822031],[3287.3,10.94065779],[3287.4,0.2195],[3287.5,12.37040865],[3287.6,0.39894323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640318771,[[3287.1,0.21302],[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,5.97854936]],[[3287.2,3.2078],[3287.3,0.21301],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640318974,[[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,5.97854936],[3284.7,2.85135278]],[[3287.2,3.2078],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3317.3,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640319180,[[3287.1,0.21302],[3286.5,3.74046],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,5.97854936]],[[3287.2,3.2078],[3287.3,0.21301],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640319879,[[3287.0,0.21303],[3286.5,3.2078],[3286.4,3.49268],[3286.3,2.11580602],[3286.2,5.97854936]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.0,12.68922334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640320380,[[3287.0,0.21303],[3286.5,3.2078],[3286.4,3.49268],[3286.3,6.89335538],[3286.2,8.36732404]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3287.9,20.2680681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640320574,[[3286.5,3.2078],[3286.4,3.49268],[3286.3,6.89335538],[3286.2,8.36732404],[3284.5,1.32615046]],[[3287.1,0.21303],[3287.2,3.2078],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640320768,[[3286.9,0.21303],[3286.6,0.4366],[3286.5,3.6547],[3286.4,3.49268],[3286.3,6.89335538]],[[3287.1,0.21303],[3287.2,3.2078],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640320967,[[3287.0,0.21303],[3286.6,0.4366],[3286.5,3.6547],[3286.4,3.49268],[3286.3,6.89335538]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640321172,[[3287.0,0.21303],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,3.49268]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640321675,[[3287.0,0.21303],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640322176,[[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268],[3272.1,3.38538114]],[[3287.2,3.2078],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640322475,[[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268],[3284.6,1.32615046]],[[3287.2,3.2078],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640322676,[[3287.0,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640322878,[[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268],[2495.0,0.0275]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640323078,[[3287.1,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268]],[[3287.2,3.42082],[3287.4,0.2195],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640323277,[[3287.1,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268]],[[3287.2,3.42082],[3287.4,0.6557],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640323477,[[3287.1,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,3.6547],[3286.4,0.53268]],[[3287.2,3.2078],[3287.4,0.6557],[3287.5,0.4508],[3287.6,2.51474925],[3288.1,0.53241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640323677,[[3287.1,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,4.18735],[3286.4,0.53268]],[[3287.2,3.2078],[3287.3,0.21301],[3287.4,0.6557],[3287.5,0.4508],[3287.6,2.51474925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640324274,[[3287.1,0.21302],[3286.7,0.4604],[3286.6,0.4366],[3286.5,4.18735],[3286.4,0.53268]],[[3287.2,3.2078],[3287.3,0.21301],[3287.4,0.6557],[3287.6,2.51474925],[3304.8,28.6659145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640324479,[[3287.1,0.21302],[3286.7,0.99302],[3286.6,2.55240602],[3286.5,4.18735],[3286.0,7.40968327]],[[3287.2,3.2078],[3287.4,0.4362],[3287.5,0.213],[3287.6,2.51474925],[3287.8,1.6319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640324787,[[3287.1,3.2078],[3286.9,2.11580602],[3286.7,0.99302],[3286.6,0.4366],[3286.5,0.4469]],[[3287.9,25.59167412],[3288.0,11.91960865],[3288.4,0.53236],[3290.6,7.795],[3291.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640324974,[[3287.6,0.21299],[3287.2,0.9177],[3287.1,3.2078],[3287.0,0.53257],[3286.9,2.11580602]],[[3287.8,0.21298],[3287.9,26.02787412],[3288.0,12.37170865],[3288.2,1.196],[3288.3,11.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325170,[[3287.2,0.9177],[3287.1,3.2078],[3287.0,0.53257],[3286.9,2.11580602]],[[3287.8,0.21298],[3287.9,26.02787412],[3288.0,12.37170865],[3288.2,1.196],[3288.3,11.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325171,[[3287.5,0.21299],[3287.2,0.9177],[3287.1,3.2078],[3287.0,0.53257],[3286.9,2.11580602]],[[3287.9,26.02787412],[3288.0,12.37170865],[3288.2,1.7284],[3288.3,11.64979264],[3288.9,1.06458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325371,[[3287.3,0.21301],[3287.2,0.9177],[3287.1,3.2078],[3286.9,2.11580602],[3286.8,0.5326]],[[3287.5,0.213],[3287.9,26.02787412],[3288.0,12.37170865],[3288.2,1.7284],[3288.3,11.64979264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325575,[[3287.4,0.213],[3287.2,0.9177],[3287.1,3.2078],[3286.9,2.11580602],[3286.8,0.5326]],[[3287.5,0.213],[3287.9,5.75980602],[3288.0,0.4521],[3288.2,1.7284],[3288.3,21.19021295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325776,[[3287.2,0.9177],[3287.1,3.2078],[3286.6,2.11580602],[3285.4,1.04194674],[3284.7,37.39818958]],[[3287.9,5.75980602],[3288.0,0.4521],[3288.2,1.196],[3288.3,21.19021295],[3292.6,16.72178346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640325980,[[3287.1,3.42082],[3286.6,2.11580602],[3286.4,5.31021936],[3286.3,7.41533452],[3284.7,37.39818958]],[[3287.3,0.21301],[3287.6,2.11580602],[3287.9,4.17644],[3288.0,0.4521],[3288.1,0.53242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640326182,[[3287.1,3.2078],[3286.8,0.8832],[3286.7,0.4604],[3286.4,4.77754936],[3286.3,10.47813006]],[[3287.2,0.21302],[3287.6,2.11580602],[3287.7,0.53247],[3287.9,4.17644],[3288.0,0.4521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640326379,[[3287.1,3.2078],[3287.0,0.21303],[3286.8,0.8832],[3286.7,0.4604],[3286.3,8.62203538]],[[3287.2,0.66412],[3287.5,0.4639],[3287.6,2.11580602],[3287.7,0.53247],[3287.9,3.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640326680,[[3287.1,3.42082],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266],[3286.3,8.08935538]],[[3287.2,0.4511],[3287.3,0.21301],[3287.5,0.4639],[3287.6,2.11580602],[3287.9,3.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640326892,[[3287.1,3.42082],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266],[3286.3,8.08935538]],[[3287.2,0.4511],[3287.3,0.21301],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640327282,[[3287.1,3.42082],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266],[3286.3,3.31180602]],[[3287.2,0.4511],[3287.3,0.21301],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640327482,[[3287.1,3.42082],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266],[3286.3,3.31180602]],[[3287.2,0.66412],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640327881,[[3287.1,3.2078],[3287.0,0.21303],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266]],[[3287.2,0.66412],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640328083,[[3287.1,3.2078],[3287.0,0.21303],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266]],[[3287.2,0.66412],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602],[3402.3,12.14728935]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640328383,[[3287.1,3.2078],[3287.0,0.21303],[3286.8,0.8832],[3286.7,0.4604],[3286.4,0.53266]],[[3287.2,0.66412],[3287.4,0.4513],[3287.5,0.4639],[3287.6,2.11580602],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640329489,[[3286.8,0.8832],[3286.7,3.6682],[3286.3,2.11580602],[3286.2,0.5327],[3286.1,4.77754936]],[[3287.2,0.4511],[3287.3,2.11580602],[3287.4,0.4513],[3287.5,3.6717],[3287.7,0.53247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640329686,[[3286.4,0.21307],[3286.3,3.2078],[3286.1,4.77754936],[3286.0,9.81487006],[3285.7,0.53278]],[[3286.7,0.21305],[3287.0,2.11580602],[3287.1,3.2078],[3287.2,0.4511],[3287.4,0.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640329891,[[3286.5,0.21306],[3286.3,3.6621],[3286.2,0.4746],[3286.1,5.21694936],[3286.0,9.81487006]],[[3287.0,2.11580602],[3287.1,3.2078],[3287.2,0.4511],[3287.4,0.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640329892,[[3286.5,0.21306],[3286.3,3.6621],[3286.2,0.4746],[3286.1,5.21694936],[3286.0,9.81487006]],[[3287.0,2.11580602],[3287.1,3.2078],[3287.2,0.4511],[3287.4,0.98383],[3287.5,1.90405528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640330190,[[3286.5,0.21306],[3286.3,3.6621],[3286.2,0.4746],[3286.1,5.21694936],[3286.0,9.81487006]],[[3286.6,0.21306],[3287.0,2.11580602],[3287.1,3.2078],[3287.2,0.98365],[3287.4,0.98383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640330591,[[3286.3,3.87517],[3286.2,0.4746],[3286.1,5.21694936],[3286.0,7.16632404],[3285.8,9.55509872]],[[3287.0,2.11580602],[3287.1,3.74038],[3287.2,0.98365],[3287.4,0.4513],[3287.7,3.18076602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640330889,[[3286.3,3.42087],[3286.2,0.4746],[3286.1,0.4394],[3285.9,0.4543],[3285.5,6.50636936]],[[3286.5,0.21306],[3286.9,0.4376],[3287.0,2.11580602],[3287.1,3.74038],[3287.2,0.98365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640331283,[[3286.3,3.42087],[3286.2,0.4746],[3286.1,0.4394],[3285.9,0.4543],[3285.5,6.50636936]],[[3286.5,0.21306],[3286.8,0.4362],[3286.9,0.4376],[3287.0,2.11580602],[3287.1,3.74038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640331692,[[3286.3,3.42087],[3286.2,0.4746],[3286.1,0.4394],[3285.9,0.4543],[3285.5,1.72882]],[[3286.5,0.21306],[3286.8,0.4362],[3286.9,0.4376],[3287.0,2.11580602],[3287.1,3.74038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640331887,[[3286.3,3.2078],[3286.2,0.4746],[3286.1,0.4394],[3285.9,0.4543],[3285.5,1.72882]],[[3286.8,0.4362],[3286.9,0.4376],[3287.0,2.11580602],[3287.1,3.2078],[3288.3,25.56242031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640332084,[[3285.9,3.6621],[3285.5,1.72882],[3285.3,5.31039936],[3285.0,12.75913251],[3284.3,2.42029845]],[[3286.7,5.32360602],[3286.8,0.4362],[3286.9,0.9702],[3287.2,0.4511],[3287.4,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640332281,[[3285.9,3.6621],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.11580602],[3285.3,6.50639936]],[[3286.6,0.4497],[3286.7,5.85623602],[3286.8,0.4362],[3286.9,0.9702],[3287.1,0.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640332486,[[3285.9,3.6621],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.11580602],[3285.3,6.50639936]],[[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702],[3287.1,0.24760572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640332791,[[3286.0,0.21309],[3285.9,3.6621],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640332987,[[3286.0,0.21309],[3285.9,3.6621],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.11580602]],[[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702],[3287.8,0.49151297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640333186,[[3286.0,0.21309],[3285.9,3.6621],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.64863602]],[[3286.2,0.21309],[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640333785,[[3286.0,0.21309],[3285.9,0.4543],[3285.8,0.4614],[3285.6,0.4752],[3285.5,3.2078]],[[3286.2,0.21309],[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640334399,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,3.2078],[3283.3,32.65970692]],[[3286.2,0.21309],[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640334591,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,3.2078],[3283.9,16.72142276]],[[3286.2,0.21309],[3286.6,0.4497],[3286.7,5.85623602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640334792,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,3.2078],[3285.4,2.11580602]],[[3286.2,0.21309],[3286.6,3.6575],[3286.7,2.64843602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640335787,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.4,2.11580602],[3283.4,57.19503735]],[[3286.1,0.21309],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322],[3286.9,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640336085,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3283.4,56.54745372]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640336284,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3284.3,2.42029845]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640336684,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3285.0,5.55448315]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640338589,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3285.3,0.53285]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640341896,[[3285.9,0.4543],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3285.3,0.53285]],[[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640342190,[[3285.9,0.4543],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3285.3,0.53285]],[[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322],[3304.1,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640342391,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.4,2.11580602],[3285.3,0.53285]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640342895,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640343096,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322],[3287.4,10.60547031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640343295,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640343889,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640344189,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.5,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640349503,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322],[3303.9,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640349693,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.4,3.2078],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322],[3286.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640349893,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.4,3.2078],[3286.6,0.98236],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640350093,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.6,0.98236],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640350295,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.4,3.2078],[3286.6,0.98236],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640350996,[[3285.9,0.4543],[3285.8,0.6745],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.4,3.2078],[3286.6,0.98236],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640351304,[[3285.9,0.4543],[3285.8,0.6745],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.4,3.74048],[3286.6,0.4497],[3286.7,2.64843602],[3286.8,1.6322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640351597,[[3285.9,0.4543],[3285.8,0.6745],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.0,0.21309],[3286.3,0.4627],[3286.4,3.74048],[3286.6,0.4497],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640351902,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.11580602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.4,3.2078],[3286.6,0.4497],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640352198,[[3285.9,0.4543],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.64863602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.4,3.2078],[3286.6,0.4497],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640352402,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.64863602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.4,3.2078],[3286.6,0.98236],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640352703,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.64863602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.6,0.98236],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640352904,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,0.4752],[3285.5,2.96],[3285.4,2.64863602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.6,0.98236],[3286.7,2.64843602],[3287.3,10.03205703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640353198,[[3285.9,0.6674],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3285.4,2.64863602]],[[3286.1,0.21309],[3286.3,0.4627],[3286.5,3.2078],[3286.6,0.98236],[3286.7,2.64843602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640353399,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,3.683],[3285.5,2.96]],[[3286.1,0.21309],[3286.3,1.46389031],[3286.5,3.2078],[3286.6,0.98236],[3286.7,0.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640354099,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,3.683],[3285.5,2.96]],[[3286.0,0.21309],[3286.3,1.46389031],[3286.5,3.2078],[3286.6,0.98236],[3286.7,0.53263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640354797,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,3.683],[3285.5,2.96]],[[3286.0,0.21309],[3286.3,1.00119031],[3286.5,3.2078],[3286.6,0.98236],[3286.7,1.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640355096,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,3.683],[3285.5,2.96]],[[3286.0,0.21309],[3286.3,1.00119031],[3286.5,3.6727],[3286.6,0.98236],[3286.7,1.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640359698,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,0.4752],[3285.5,2.96]],[[3286.0,0.21309],[3286.3,1.00119031],[3286.5,0.4649],[3286.6,0.98236],[3286.7,1.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640359902,[[3285.9,0.6674],[3285.8,0.4614],[3285.7,1.00119031],[3285.6,3.683],[3285.5,2.96]],[[3286.0,0.21309],[3286.3,1.00119031],[3286.5,3.6727],[3286.6,0.98236],[3286.7,1.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640361505,[[3286.0,0.21309],[3285.9,1.45549031],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96]],[[3286.1,0.21309],[3286.5,4.67389031],[3286.6,0.98236],[3286.7,1.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640361703,[[3285.9,1.45549031],[3285.8,0.4614],[3285.6,3.683],[3285.5,2.96],[3284.3,3.17201133]],[[3286.5,3.6727],[3286.6,0.4497],[3286.7,0.53263],[3287.1,0.49163672],[3288.0,11.96419031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640362003,[[3286.3,1.00119031],[3286.1,0.53272],[3286.0,4.20899031],[3285.9,0.4543],[3285.8,0.4614]],[[3286.9,3.2078],[3287.0,1.00119031],[3287.4,1.02415672],[3287.5,11.92264779],[3287.9,1.06488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640362204,[[3286.7,0.21304],[3286.5,1.00119031],[3286.4,0.9309],[3286.1,0.53272],[3286.0,4.20899031]],[[3286.9,3.42084],[3287.0,1.00119031],[3287.3,0.9094],[3287.4,1.45685672],[3287.5,11.92264779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640362400,[[3286.4,0.9309],[3286.3,1.00119031],[3286.0,3.2078],[3285.9,1.72775],[3284.8,1.32218013]],[[3286.8,1.00119031],[3286.9,3.2078],[3287.3,1.44195],[3287.4,0.92433672],[3287.5,11.92264779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640362607,[[3286.4,0.9309],[3286.2,0.68178],[3286.1,1.00119031],[3286.0,3.2078],[3285.9,1.195]],[[3286.5,0.21306],[3286.6,1.00119031],[3286.8,0.4707],[3286.9,3.7404],[3287.0,1.00119031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640362800,[[3286.4,0.9309],[3286.2,0.68178],[3286.1,1.00119031],[3286.0,3.2078],[3285.9,1.195]],[[3286.5,0.21306],[3286.6,1.00119031],[3286.7,0.442],[3286.8,0.9034],[3286.9,3.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363002,[[3286.4,0.9309],[3286.3,0.21307],[3286.2,0.4687],[3286.1,1.00119031],[3286.0,3.2078]],[[3286.5,0.21306],[3286.6,1.00119031],[3286.7,0.442],[3286.8,0.9034],[3286.9,3.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363210,[[3286.4,0.9309],[3286.3,0.21307],[3286.2,0.4687],[3286.1,1.00119031],[3286.0,3.2078]],[[3286.5,0.21306],[3286.7,0.442],[3286.8,0.9034],[3286.9,3.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363211,[[3286.4,0.9309],[3286.3,0.21307],[3286.2,0.4687],[3286.1,1.00119031],[3286.0,3.2078]],[[3286.5,0.21306],[3286.7,0.442],[3286.8,1.90459031],[3286.9,3.2078],[3287.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363406,[[3286.4,0.9309],[3286.3,1.00119031],[3286.2,0.4687],[3286.0,3.2078],[3284.5,1.06598]],[[3286.8,1.47189031],[3286.9,3.2078],[3287.2,0.6811],[3287.5,1.68663672],[3303.2,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363606,[[3286.4,0.9309],[3286.2,0.4687],[3286.0,3.2078]],[[3286.8,1.47189031],[3286.9,3.2078],[3287.2,0.6811],[3287.5,1.68663672],[3303.2,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363607,[[3286.7,0.21305],[3286.5,1.00119031],[3286.4,0.9309],[3286.2,0.4687],[3286.1,0.53271]],[[3286.8,0.21304],[3286.9,3.2078],[3287.0,1.44319031],[3287.2,1.1138],[3287.5,1.68663672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640363799,[[3286.7,1.00119031],[3286.5,3.2078],[3286.4,0.9309],[3286.3,2.96],[3286.2,0.4687]],[[3287.2,0.4707],[3287.3,3.2078],[3287.5,1.195],[3287.7,0.73122679],[3288.0,22.88260865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640364003,[[3287.0,0.21303],[3286.9,1.00119031],[3286.8,0.4687],[3286.5,3.2078],[3286.4,1.46356]],[[3287.2,0.21302],[3287.3,3.2078],[3287.4,0.442],[3287.5,1.00119031],[3287.6,10.50561031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640364203,[[3287.1,0.4539],[3287.0,0.21303],[3286.9,1.00119031],[3286.8,0.4687],[3286.5,3.2078]],[[3287.2,0.21302],[3287.3,3.2078],[3287.4,0.442],[3287.5,1.00119031],[3287.6,1.43589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640364507,[[3287.1,0.4539],[3287.0,0.477],[3286.9,0.21303],[3286.8,0.4687],[3286.7,1.00119031]],[[3287.2,0.21302],[3287.3,4.20899031],[3287.4,0.442],[3287.6,1.43589],[3288.0,24.12338903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640365008,[[3287.1,0.4539],[3287.0,0.69003],[3286.8,0.4687],[3286.7,1.00119031],[3286.1,4.77754936]],[[3287.2,0.21302],[3287.3,4.20899031],[3287.4,0.442],[3287.6,1.43589],[3287.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640365310,[[3287.1,0.4539],[3287.0,0.69003],[3286.8,0.4687],[3286.7,1.00119031],[3286.1,4.77754936]],[[3287.2,0.21302],[3287.3,1.00119031],[3287.4,0.442],[3287.6,1.43589],[3287.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640366111,[[3287.1,0.4539],[3287.0,0.69003],[3286.9,1.00119031],[3286.8,0.4687],[3286.5,3.74045]],[[3287.2,0.21302],[3287.4,1.44319031],[3287.6,0.9034],[3287.7,3.2078],[3288.1,0.77525716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640366312,[[3287.1,0.4539],[3287.0,0.69003],[3286.9,1.00119031],[3286.8,0.4687],[3286.5,3.74045]],[[3287.2,0.21302],[3287.4,1.44319031],[3287.6,0.9034],[3287.7,3.2078],[3287.9,1.72744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640366610,[[3287.1,0.4539],[3287.0,0.69003],[3286.9,1.00119031],[3286.8,0.4687],[3286.5,3.74045]],[[3287.2,0.21302],[3287.4,1.44319031],[3287.6,0.9034],[3287.7,3.74027],[3287.9,1.72744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640367309,[[3287.1,0.4539],[3287.0,0.69003],[3286.8,0.4687],[3286.6,2.11353875],[3286.5,3.74045]],[[3287.2,0.21302],[3287.4,0.442],[3287.6,0.9034],[3287.7,3.74027],[3287.8,2.11353875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640367500,[[3287.1,0.4539],[3287.0,0.69003],[3286.8,0.4687],[3286.6,2.11353875],[3286.5,3.74045]],[[3287.4,0.442],[3287.6,0.9034],[3287.7,3.74027],[3287.8,2.11353875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640367501,[[3287.1,0.4539],[3287.0,0.477],[3286.8,0.4687],[3286.6,2.11353875],[3286.5,3.74045]],[[3287.6,0.4707],[3287.7,3.2078],[3287.8,2.11353875],[3287.9,0.53244],[3289.3,10.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640367701,[[3287.5,0.21299],[3287.1,0.4539],[3287.0,0.477],[3286.9,5.85392875],[3286.8,0.4687]],[[3287.7,3.42079],[3287.8,0.4732],[3288.0,0.4421],[3288.1,2.11353875],[3288.2,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640367902,[[3287.5,0.21299],[3287.1,0.4539],[3287.0,0.477],[3286.9,5.85392875],[3286.8,0.4687]],[[3287.7,3.42079],[3288.0,0.4628],[3288.1,2.11353875],[3288.2,1.7274],[3288.4,0.53236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640368111,[[3287.6,0.9187],[3287.5,0.21299],[3287.1,0.4539],[3286.9,5.85392875],[3284.7,1.96949463]],[[3287.8,0.21298],[3288.0,0.4628],[3288.1,5.79453875],[3288.3,11.17752031],[3288.4,0.53236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640368311,[[3287.6,0.9187],[3287.5,0.21299],[3287.1,0.4539],[3286.9,5.85392875],[3285.1,1.321911]],[[3288.0,0.4628],[3288.1,5.79453875],[3288.3,11.17752031],[3288.4,0.53236],[3289.3,10.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640368499,[[3287.6,0.472],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,0.53266]],[[3287.7,0.21298],[3288.0,0.4628],[3288.1,5.79453875],[3288.2,0.53239],[3288.3,11.17752031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640368706,[[3287.2,0.65971],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,0.53266]],[[3287.5,0.213],[3288.0,0.99522],[3288.1,5.79453875],[3288.2,0.53239],[3288.3,11.17752031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640368906,[[3287.2,1.11571],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,0.53266]],[[3287.5,0.213],[3288.0,0.99522],[3288.1,5.79453875],[3288.2,0.53239],[3288.3,11.17752031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640369102,[[3287.2,1.11571],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,5.31020936]],[[3287.5,0.213],[3288.0,0.99522],[3288.1,5.79453875],[3288.2,0.53239],[3288.3,1.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640369303,[[3287.2,0.9027],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,5.31020936]],[[3288.0,0.4628],[3288.1,5.79453875],[3288.2,0.53239],[3288.3,1.6371],[3288.7,1.1733945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640369605,[[3287.2,1.11572],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,5.31020936]],[[3287.4,0.21301],[3287.7,3.2078],[3287.8,2.11353875],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640370109,[[3287.2,1.11572],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,0.53266]],[[3287.4,0.21301],[3287.7,3.2078],[3287.8,2.11353875],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640371604,[[3287.2,1.11572],[3287.1,0.4539],[3286.9,5.32133875],[3286.7,2.96],[3286.5,0.53266]],[[3287.4,0.21301],[3287.7,3.647],[3287.8,2.11353875],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640371806,[[3287.2,1.11572],[3287.1,0.4539],[3286.7,2.96]],[[3287.4,0.21301],[3287.7,3.647],[3287.8,2.11353875],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640371807,[[3287.2,0.4467],[3287.1,0.4539],[3287.0,0.21303],[3286.8,3.2078],[3286.7,2.96]],[[3287.3,0.21301],[3287.7,0.4392],[3287.8,5.32133875],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372114,[[3286.8,4.0956],[3286.4,5.06],[3286.3,6.50524936],[3284.6,11.981181],[3284.0,33.41735575]],[[3287.5,2.11353875],[3287.7,0.4392],[3287.8,3.2078],[3287.9,0.53244],[3288.0,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372320,[[3286.9,0.4707],[3286.8,4.0956],[3286.5,0.53266],[3286.4,5.06],[3286.3,6.50524936]],[[3287.3,0.21302],[3287.4,0.4683],[3287.5,2.11353875],[3287.7,0.4392],[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372509,[[3286.9,0.4707],[3286.8,4.0956],[3286.4,5.06],[3286.3,6.50524936],[3286.0,0.24819204]],[[3287.4,0.4683],[3287.5,2.11353875],[3287.7,0.4392],[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372510,[[3286.9,0.4707],[3286.8,4.0956],[3286.4,5.06],[3286.3,6.50524936],[3286.0,0.24819204]],[[3287.4,0.4683],[3287.5,2.11353875],[3287.7,0.4392],[3287.8,3.2078],[3288.5,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372715,[[3286.9,0.4707],[3286.8,4.30864],[3286.4,5.06],[3286.3,8.61878811],[3286.0,0.78092204]],[[3287.4,4.1312],[3287.5,2.11353875],[3287.7,0.97167],[3288.5,1.0647],[3317.3,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640372914,[[3286.9,0.4707],[3286.8,4.30864],[3286.4,5.06],[3286.3,8.61878811],[3286.0,0.78092204]],[[3287.3,0.21301],[3287.4,4.1312],[3287.5,2.11353875],[3287.7,0.97167],[3288.5,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640373105,[[3286.9,0.4707],[3286.8,4.0956],[3286.4,5.06],[3286.3,6.89108811],[3286.0,0.53273]],[[3287.0,0.21303],[3287.4,4.1312],[3287.5,2.11353875],[3287.7,0.97167],[3288.5,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640373307,[[3286.8,3.2078],[3286.6,0.21306],[3286.3,6.89108811],[3286.1,8.36132404],[3286.0,0.53273]],[[3286.9,0.21304],[3287.4,4.1312],[3287.5,2.11353875],[3287.7,0.97167],[3288.5,1.0647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640373308,[[3286.8,3.2078],[3286.6,0.21306],[3286.3,6.89108811],[3286.1,8.36132404],[3286.0,0.53273]],[[3286.9,0.21304],[3287.4,4.66373],[3287.5,2.64603875],[3287.7,0.4392],[3288.0,0.9219544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640373507,[[3286.8,3.2078],[3286.6,0.21306],[3286.5,0.8878],[3286.4,0.4707],[3286.3,2.11353875]],[[3286.9,0.21304],[3287.4,4.66373],[3287.5,2.64603875],[3287.7,0.4392],[3288.0,0.9219544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640374510,[[3286.8,3.2078],[3286.5,0.8878],[3286.4,0.4707],[3286.3,2.11353875],[3285.1,28.22533808]],[[3286.9,0.21304],[3287.4,4.66373],[3287.5,2.64603875],[3287.7,0.4392],[3288.0,0.9219544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640374711,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.6,10.08790872]],[[3286.9,0.21304],[3287.2,2.11353875],[3287.4,4.66373],[3287.5,0.5325],[3287.7,2.55273875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640374914,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.8,0.53277]],[[3286.9,0.21304],[3287.2,2.11353875],[3287.4,4.66373],[3287.5,0.5325],[3287.7,2.55273875]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640375218,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.8,0.53277]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,4.66373],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640375513,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.8,0.53277]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640375705,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.64627875],[3285.8,0.53277]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640377111,[[3286.8,3.2078],[3286.6,0.21305],[3286.5,0.8878],[3286.4,0.4707],[3286.0,2.64627875]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640377409,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.2,11.9438734]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.3262],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640377609,[[3286.8,3.2078],[3286.5,1.10086],[3286.4,0.4707],[3286.0,2.11353875],[3285.2,11.9438734]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.64608875],[3287.4,5.3262],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640377913,[[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.0,2.11353875],[3285.9,0.53274]],[[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325],[3288.3,0.4922945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640378112,[[3286.5,1.10086],[3286.4,0.4707],[3286.3,3.2078],[3286.1,4.155],[3286.0,2.11353875]],[[3286.8,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640379012,[[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.1,4.155],[3286.0,2.11353875]],[[3286.8,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640379319,[[3286.6,0.21306],[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.1,4.155]],[[3286.8,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640379716,[[3286.7,0.21305],[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.1,4.155]],[[3286.9,0.21304],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640381016,[[3286.6,0.21305],[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.1,2.96]],[[3286.8,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85873],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640381318,[[3286.6,0.21305],[3286.5,0.8878],[3286.4,0.4707],[3286.3,3.2078],[3286.1,2.96]],[[3286.8,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85773],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640381516,[[3286.5,1.10086],[3286.4,0.4707],[3286.3,3.2078],[3286.1,2.96],[3284.2,21.49897212]],[[3286.7,0.21305],[3287.1,0.4709],[3287.2,2.11353875],[3287.4,5.85773],[3287.5,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640381719,[[3286.4,0.4707],[3286.3,3.2078],[3286.1,2.96],[3285.8,0.53277],[3285.7,8.08508811]],[[3286.9,2.11353875],[3287.1,0.4709],[3287.2,0.53256],[3287.4,5.3252],[3287.7,2.36164417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640381919,[[3286.4,0.4707],[3286.3,3.42087],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.5,0.21306],[3286.8,0.4497],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640382110,[[3286.4,0.4707],[3286.3,3.42087],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.5,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640382418,[[3286.4,0.4707],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256],[3303.7,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640382619,[[3286.4,0.68377],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.6,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640384920,[[3286.4,0.68377],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.5,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640385124,[[3286.4,0.68377],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.8,0.53277]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256],[3346.5,0.22364043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640385309,[[3286.5,0.21306],[3286.4,0.4707],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96]],[[3286.6,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,0.4709],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640385511,[[3286.4,0.4707],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3284.7,1.36308883]],[[3286.6,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,0.4709],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640385718,[[3286.4,0.68376],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3284.8,1.04283897]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,0.4709],[3287.2,0.53256],[3287.7,2.36164417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640385919,[[3286.4,0.68376],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3283.1,0.64758363]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256],[3287.7,2.36164417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640386221,[[3286.4,0.68376],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.7,2.11353875]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256],[3287.7,2.36164417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640386418,[[3286.4,0.68376],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.7,2.11353875]],[[3286.5,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640386723,[[3286.4,0.68376],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3285.7,2.11353875]],[[3286.6,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640386923,[[3286.5,0.21306],[3286.4,0.4707],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96]],[[3286.6,0.21306],[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640387223,[[3286.4,0.4707],[3286.3,3.2078],[3286.2,0.9381],[3286.1,2.96],[3284.8,1.0430494]],[[3286.8,0.9106],[3286.9,2.11353875],[3287.1,1.00348],[3287.2,0.53256],[3319.8,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640387424,[[3286.4,0.68377],[3286.3,3.2078],[3286.2,1.9390291],[3286.1,2.96],[3285.1,1.06576]],[[3286.6,0.21306],[3286.7,1.0009291],[3286.8,0.9106],[3287.1,1.00348],[3287.2,0.53256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640387609,[[3286.4,0.4707],[3286.3,3.2078],[3286.2,1.9390291],[3285.9,2.96],[3285.1,1.06576]],[[3286.7,1.0009291],[3286.8,0.9106],[3287.1,1.00348],[3287.2,0.53256],[3287.6,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640387815,[[3286.3,3.2078],[3286.2,0.9381],[3285.9,3.9609291],[3285.5,5.31036936],[3285.1,1.06576]],[[3286.5,1.0009291],[3286.8,4.1184],[3286.9,0.5326],[3287.0,1.0009291],[3287.1,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640388015,[[3286.3,3.2078],[3286.2,1.15118],[3286.0,0.4334],[3285.9,3.9609291],[3285.6,3.82679]],[[3286.5,1.0009291],[3286.8,4.1184],[3286.9,0.5326],[3287.0,1.0009291],[3287.1,0.4709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640388016,[[3286.3,3.2078],[3286.2,1.15118],[3286.0,0.4334],[3285.9,3.9609291],[3285.6,3.82679]],[[3286.4,0.21307],[3286.5,1.0009291],[3286.8,4.1184],[3286.9,0.5326],[3287.0,1.0009291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640388510,[[3286.3,3.2078],[3286.2,1.15118],[3286.0,0.4334],[3285.9,3.9609291],[3285.6,3.82679]],[[3286.4,0.21307],[3286.5,1.0009291],[3286.8,4.1184],[3286.9,0.5326],[3287.0,2.1949291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640388713,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,2.96],[3285.3,11.45306908],[3285.2,12.18795872]],[[3286.4,0.21307],[3286.5,1.0009291],[3286.8,4.65103],[3286.9,0.5326],[3287.0,2.1949291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640388913,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,3.8502],[3285.3,11.45306908],[3285.2,12.18795872]],[[3286.4,0.21307],[3286.5,1.0009291],[3286.8,4.65103],[3286.9,0.5326],[3287.0,2.1949291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640389117,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,4.8511291],[3285.5,0.53282],[3285.3,9.0642944]],[[3286.4,0.68147],[3286.5,1.0009291],[3286.8,4.65103],[3286.9,0.5326],[3287.0,2.1949291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640389317,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,3.8502],[3285.5,0.53282],[3285.4,2.11506136]],[[3286.4,0.68147],[3286.5,2.11506136],[3286.8,4.65103],[3286.9,0.5326],[3287.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640390123,[[3286.3,3.2078],[3286.1,0.21309],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.68147],[3286.5,2.11506136],[3286.8,4.65103],[3286.9,0.5326],[3287.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640390621,[[3286.3,3.2078],[3286.1,0.21309],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.68147],[3286.5,2.11506136],[3286.8,4.65103],[3286.9,0.7791423],[3287.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640390818,[[3286.3,3.2078],[3286.1,0.21309],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.68147],[3286.5,2.11506136],[3286.8,4.65103],[3286.9,0.5326],[3287.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640391020,[[3286.3,3.2078],[3286.1,0.21309],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.8,4.65103],[3286.9,0.5326],[3287.0,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640391220,[[3286.3,3.2078],[3286.1,0.21309],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.7,0.4684],[3286.8,4.65103],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640391420,[[3286.3,3.2078],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.7,0.4684],[3286.8,4.65103],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640391421,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,3.8502],[3285.5,0.53282],[3285.2,11.23554642]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.7,0.4684],[3286.8,4.65103],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640391621,[[3286.3,3.2078],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282],[3285.2,11.23554642]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.7,0.4684],[3286.8,4.65103],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640392022,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,3.8502],[3285.5,0.53282]],[[3286.4,0.21307],[3286.5,2.11506136],[3286.7,0.4684],[3286.8,4.65103],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640392217,[[3286.3,3.2078],[3286.2,0.21308],[3286.0,0.4334],[3285.7,4.38299],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640392421,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,4.38299],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3319.6,4.5552335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640392620,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,4.38299],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3316.5,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640393627,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,1.42299],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3304.1,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640394027,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,1.42299],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3304.0,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640394623,[[3286.3,3.2078],[3286.0,0.4334],[3285.9,0.21309],[3285.7,0.8902],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3304.0,3.03682233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640394922,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,0.8902],[3285.5,0.53282],[3284.0,11.2708]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640395321,[[3286.3,3.2078],[3286.0,0.4334],[3285.7,0.8902],[3285.5,0.53282],[3285.1,7.40742273]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640395522,[[3286.3,3.2078],[3286.1,0.21308],[3286.0,0.4334],[3285.7,0.8902],[3285.5,0.53282]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640396722,[[3286.3,3.2078],[3286.0,0.64649],[3285.7,0.8902],[3285.5,0.53282],[3285.0,7.16632404]],[[3286.4,0.21307],[3286.7,0.4684],[3286.8,6.76609136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640397322,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3268.1,3.04075697]],[[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865],[3292.9,0.82720728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640397528,[[3286.0,0.4334],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3283.1,32.65970692]],[[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865],[3292.9,0.82720728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640397728,[[3286.1,0.21309],[3286.0,0.4334],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404]],[[3286.3,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640398126,[[3286.0,0.4334],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3283.3,32.65970692]],[[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640398325,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3284.3,0.3048]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640398529,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3283.3,32.65970692]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640398729,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3283.9,21.80377212]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640398930,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,2.1],[3284.9,8.23214404]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640399828,[[3286.0,0.64649],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3284.9,1.06582]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640400230,[[3286.0,0.4334],[3285.7,4.098],[3285.5,3.49282],[3285.0,9.26632404],[3284.9,1.06582]],[[3286.2,0.21308],[3286.7,1.00105],[3286.8,6.23346136],[3286.9,0.5326],[3288.1,22.88160865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640400431,[[3286.0,0.4334],[3285.7,4.098],[3285.5,2.96],[3285.1,6.89261072],[3285.0,9.79922404]],[[3286.1,0.21309],[3286.3,3.2078],[3286.5,2.64774136],[3286.7,1.00105],[3286.8,0.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640400634,[[3286.0,0.4334],[3285.7,4.31111],[3285.5,2.96],[3285.1,6.89261072],[3285.0,2.6329]],[[3286.1,0.21309],[3286.3,3.2078],[3286.5,2.64774136],[3286.7,1.00105],[3286.8,0.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640400835,[[3286.0,0.4334],[3285.7,4.098],[3285.6,0.21312],[3285.5,2.96],[3285.1,6.89261072]],[[3286.1,0.21309],[3286.2,0.4467],[3286.3,3.2078],[3286.5,2.64774136],[3286.6,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640401239,[[3286.0,0.4334],[3285.7,4.098],[3285.6,0.21312],[3285.5,2.96],[3285.2,1.194]],[[3286.1,0.21309],[3286.2,0.4467],[3286.3,3.2078],[3286.5,2.64774136],[3286.6,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640401535,[[3285.7,0.8902],[3285.3,3.2078],[3285.1,4.77754936]],[[3286.1,0.21309],[3286.2,0.4467],[3286.3,3.2078],[3286.6,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640401536,[[3285.7,0.8902],[3285.3,3.2078],[3285.1,4.77754936],[3284.8,11.67016008],[3284.6,12.79712583]],[[3285.8,0.21311],[3286.1,0.53273],[3286.2,2.56176136],[3286.3,3.7405],[3286.6,1.8751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640401737,[[3285.7,0.8902],[3285.6,0.4637],[3285.3,3.2078],[3285.1,4.77754936],[3284.8,12.86416008]],[[3285.8,0.21311],[3286.0,0.4513],[3286.1,1.00133],[3286.2,2.56176136],[3286.3,3.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640401943,[[3285.3,3.2078],[3284.9,4.77754936],[3284.8,9.8143154],[3284.6,10.40835115],[3284.5,1.194]],[[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467],[3286.3,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640402140,[[3285.4,1.345],[3285.3,3.42094],[3284.9,4.77754936],[3284.8,9.8143154],[3284.6,10.40835115]],[[3285.5,0.21313],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640402334,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,4.77754936],[3284.8,9.8143154],[3284.6,10.40835115]],[[3285.8,0.21311],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640402541,[[3285.4,1.345],[3285.3,3.2078],[3284.9,4.77754936],[3284.8,9.8143154],[3284.6,9.87538115]],[[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467],[3298.8,0.98821967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640402730,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,5.31045936],[3284.8,9.8143154],[3284.6,9.87538115]],[[3285.6,0.21312],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640403330,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,0.53291],[3284.8,2.64799136],[3284.6,5.09783179]],[[3285.6,0.21312],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640404532,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,0.53291],[3284.8,2.64799136],[3284.6,0.32028243]],[[3285.6,0.21312],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640405037,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,0.53291],[3284.8,2.64799136],[3284.6,0.32028243]],[[3285.6,0.35562],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640405336,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,0.53291],[3284.8,2.64799136],[3284.7,1.195]],[[3285.6,0.35562],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640405635,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,3.49291],[3284.8,2.64799136],[3284.4,9.26632404]],[[3285.6,0.35562],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640405838,[[3285.4,1.55813],[3285.3,3.2078],[3284.9,3.49291],[3284.8,2.64799136],[3284.7,1.195]],[[3285.6,0.35562],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640406035,[[3285.4,1.345],[3285.3,3.2078],[3284.9,2.96],[3284.8,2.64799136],[3284.7,1.195]],[[3285.6,0.1425],[3285.9,5.32286136],[3286.0,0.4513],[3286.1,1.00133],[3286.2,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640406241,[[3285.4,1.345],[3284.9,6.1678],[3284.8,2.64799136],[3284.7,1.195],[3284.5,5.55171226]],[[3285.5,0.21313],[3285.6,0.1425],[3285.9,5.85563136],[3286.0,0.4513],[3286.1,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640406542,[[3285.4,1.345],[3285.2,0.21314],[3284.9,6.1678],[3284.8,2.64799136],[3284.7,1.195]],[[3285.5,0.21313],[3285.6,0.1425],[3285.9,5.85563136],[3286.0,0.4513],[3286.1,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640407435,[[3285.4,0.4637],[3284.9,6.38096],[3284.5,2.64803136],[3284.3,0.53301],[3283.9,13.0100234]],[[3285.5,0.21313],[3285.6,2.25756136],[3285.9,3.74057],[3286.0,0.4513],[3286.1,1.00133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640407740,[[3285.0,1.09646],[3284.9,6.1678],[3284.5,3.84303136],[3284.3,0.53301],[3283.9,1.06615]],[[3285.2,0.21315],[3285.5,3.6705],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640407935,[[3285.0,1.57386],[3284.9,6.1678],[3284.5,3.84303136],[3284.3,0.53301],[3283.9,1.06615]],[[3285.2,0.21315],[3285.5,4.1211],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640408134,[[3285.0,1.57386],[3284.9,6.1678],[3284.5,3.84303136],[3284.3,0.53301],[3283.9,1.06615]],[[3285.2,0.21315],[3285.5,4.1211],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409034,[[3285.0,1.57386],[3284.9,6.1678],[3284.5,3.84303136],[3284.3,0.53301],[3284.2,7.4052325]],[[3285.2,0.21315],[3285.5,4.1211],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409235,[[3285.0,1.57386],[3284.9,6.1678],[3284.5,3.84303136],[3284.3,0.53301],[3284.2,7.4052325]],[[3285.5,4.1211],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409236,[[3285.0,1.3607],[3284.9,3.42096],[3284.5,6.27006136],[3284.3,0.53301],[3284.2,0.23890846]],[[3285.1,0.21315],[3285.5,4.1211],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409447,[[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.07506136],[3284.3,1.72601],[3284.2,0.23890846]],[[3285.1,0.21315],[3285.5,4.1211],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409638,[[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.07506136],[3284.3,1.72601],[3284.2,0.23890846]],[[3285.5,4.12105],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195],[3291.9,42.48010733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640409940,[[3285.0,1.57386],[3284.9,3.2078],[3284.5,5.07506136],[3284.4,0.53299],[3284.3,1.72601]],[[3285.5,4.121],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195],[3286.0,0.53276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640410341,[[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.07506136],[3284.4,0.53299],[3284.3,1.72601]],[[3285.2,0.21315],[3285.5,4.121],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640410643,[[3285.1,0.21315],[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.60804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,4.121],[3285.6,2.68966136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640411236,[[3285.1,0.21315],[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.60804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,4.121],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640411942,[[3285.1,0.21315],[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.60804136],[3284.3,1.72601]],[[3285.2,0.21315],[3285.5,4.121],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640412842,[[3285.1,0.21315],[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.60804136],[3284.3,1.72601]],[[3285.5,4.121],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195],[3291.9,43.07547163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640413139,[[3285.1,0.21315],[3285.0,1.3607],[3284.9,3.2078],[3284.5,5.60804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,4.121],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640414335,[[3285.1,0.21315],[3285.0,1.3607],[3284.5,5.60804136],[3284.3,1.72601],[3282.2,0.64758363]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640414642,[[3285.1,0.21315],[3285.0,1.3607],[3284.7,3.2078],[3284.5,2.64804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,5.46536136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640414843,[[3285.1,0.21315],[3285.0,1.3607],[3284.5,2.64804136],[3284.3,1.72601],[3283.2,0.3048]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640415045,[[3285.1,0.21315],[3285.0,1.3607],[3284.7,3.2078],[3284.5,2.64804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,5.46536136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640415944,[[3285.1,0.21315],[3285.0,1.3607],[3284.5,2.64804136],[3284.3,1.72601],[3283.2,0.3048]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,2.25756136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640416139,[[3285.1,0.21315],[3285.0,1.3607],[3284.7,3.2078],[3284.5,2.64804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,5.46536136],[3285.7,0.5328],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640417139,[[3285.1,0.21315],[3285.0,1.3607],[3284.7,3.2078],[3284.5,2.64804136],[3284.3,1.72601]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,2.25756136],[3285.7,3.7406],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640417334,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.3,1.21487877],[3285.5,0.9132],[3285.6,0.1425],[3285.7,3.7406],[3285.8,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640417541,[[3285.0,1.57385],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298],[3282.4,24.53533043]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,0.1425],[3285.7,3.7406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640417740,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,0.1425],[3285.7,3.7406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640418245,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640418644,[[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298],[3283.4,0.32038864]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640418946,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640419445,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.35565],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640420337,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.1425],[3285.3,1.21487877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640420539,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.2,0.35565],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640421046,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640421246,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.5,0.53298]],[[3285.3,1.21487877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3286.7,11.79292779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640421452,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.3,1.21487877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3286.7,11.79292779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640422349,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.2,0.0286],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640422647,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.2,0.21315],[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640422945,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.3,0.97313877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3317.9,5.69404188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640423149,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.3,0.97313877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640423349,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.3,0.97307877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640423754,[[3285.1,0.21315],[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[3284.6,0.53296]],[[3285.3,0.21314],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424052,[[3285.0,1.3607],[3284.8,1.00173877],[3284.7,3.2078],[2362.6,7.92752189],[2328.2,7.92752189]],[[3285.3,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424255,[[3285.0,1.3607],[3284.9,0.21316],[3284.7,3.2078],[3284.2,0.77192846],[3280.1,0.12752742]],[[3285.1,0.21315],[3285.5,0.9132],[3285.6,3.2078],[3285.7,0.5328],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424466,[[3285.0,0.4774],[3284.7,3.2078],[3284.0,7.69938404],[3283.8,9.55509872],[3283.2,14.33264808]],[[3285.1,0.21315],[3285.2,1.00173877],[3285.5,0.9132],[3285.6,3.2078],[3288.8,14.33295725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424467,[[3285.0,0.4774],[3284.7,3.2078],[3284.0,7.69938404],[3283.8,9.55509872],[3283.2,14.33264808]],[[3285.1,0.21315],[3285.2,1.00173877],[3285.4,0.53285],[3285.5,0.9132],[3285.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424649,[[3284.6,1.374],[3284.3,3.2078],[3284.0,8.70112281],[3283.8,10.08819872],[3283.4,4.23940347]],[[3284.7,0.13178],[3285.1,4.74242877],[3285.2,1.00173877],[3285.4,0.97245],[3285.5,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424950,[[3284.6,1.374],[3284.0,8.70112281],[3283.8,10.08819872],[3283.4,4.23940347]],[[3284.7,0.13178],[3285.1,4.74242877],[3285.2,1.00173877],[3285.4,0.97245],[3285.5,0.9132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640424951,[[3284.6,0.462],[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,12.4770034],[3283.4,3.17310347]],[[3285.0,0.9227],[3285.1,4.74242877],[3285.4,0.97245],[3286.3,5.055],[3286.4,0.32166989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640425249,[[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,12.4770034],[3283.4,3.17310347]],[[3285.0,0.9227],[3285.1,4.74242877],[3285.4,0.97245],[3286.3,5.055],[3286.4,0.32166989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640425250,[[3284.2,0.912],[3284.1,4.99075936],[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,13.6700034]],[[3284.7,5.32521369],[3284.8,0.53294],[3284.9,0.4396],[3285.0,0.9227],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640425452,[[3284.2,1.58721],[3284.1,4.77754936],[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,13.6700034]],[[3284.7,5.32521369],[3284.9,0.4396],[3285.0,2.1157],[3285.1,0.53289],[3286.0,6.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640425641,[[3284.2,1.374],[3284.1,4.77754936],[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,13.6700034]],[[3284.7,5.32521369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289],[3286.0,6.12049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640425845,[[3284.2,1.58721],[3284.1,4.77754936],[3284.0,7.16632404],[3283.8,12.76289872],[3283.6,13.6700034]],[[3284.4,0.2132],[3284.7,5.32521369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640426047,[[3284.2,1.58721],[3283.8,3.2078],[3283.6,1.72613],[3283.3,4.77754936],[3283.1,10.12632404]],[[3284.4,0.2132],[3284.7,5.32521369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640426353,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.193],[3283.5,2.11741369]],[[3284.7,5.32521369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289],[3301.5,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640426545,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640427155,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.6,0.21319],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640427342,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.3,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640427549,[[3284.2,1.58721],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369],[3282.0,0.3048]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640427757,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.3,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640427947,[[3284.2,1.374],[3284.1,0.21322],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640428152,[[3284.2,1.374],[3284.1,0.21321],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,2.1157],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640428454,[[3284.2,1.374],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369],[3281.6,23.8877468]],[[3284.7,5.31391369],[3284.9,0.97254],[3285.0,1.6706],[3285.1,0.53289],[3301.5,3.79602792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640428655,[[3284.2,1.58721],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369],[3281.6,23.8877468]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,1.6706],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640429155,[[3284.2,1.58721],[3283.8,3.2078],[3283.6,1.72613],[3283.5,2.11741369],[3283.1,7.73754936]],[[3284.4,0.2132],[3284.7,5.31391369],[3284.9,0.97254],[3285.0,1.6706],[3285.1,0.53289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640429359,[[3283.8,3.42104],[3283.2,2.11741369],[3283.1,8.27075936],[3283.0,7.16632404],[3282.0,18.09299276]],[[3284.3,0.2132],[3284.4,2.11741369],[3284.6,0.53297],[3284.7,3.1965],[3284.9,0.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640429650,[[3283.8,3.87184],[3283.7,0.90560208],[3283.4,0.85354864],[3283.2,2.11741369],[3283.1,6.50375936]],[[3284.1,0.21322],[3284.3,0.8922],[3284.4,2.11741369],[3284.6,0.53297],[3284.7,3.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640429956,[[3283.8,3.6586],[3283.7,1.11884208],[3283.4,0.32038864],[3283.2,2.11741369],[3283.1,6.50375936]],[[3283.9,0.21323],[3284.3,0.8922],[3284.4,2.11741369],[3284.5,0.533],[3284.6,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640430154,[[3283.8,3.6586],[3283.7,0.90560208],[3283.4,0.53364864],[3283.2,2.11741369],[3283.1,4.77754936]],[[3283.9,0.21323],[3284.1,2.11741369],[3284.3,4.63302],[3284.6,0.53297],[3284.9,1.06587]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640430355,[[3283.7,0.00960208],[3283.3,0.21326],[3283.2,3.2078],[3282.9,6.89496305],[3282.8,7.69957404]],[[3283.8,0.21324],[3284.1,2.65046369],[3284.2,1.193],[3284.3,4.63302],[3284.8,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640430560,[[3283.7,0.00960208],[3283.3,0.9073],[3283.2,3.42107],[3282.9,5.21704936],[3282.8,7.16632404]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640430957,[[3283.7,0.00960208],[3283.3,1.12057],[3283.2,3.2078],[3282.9,5.21704936],[3282.8,7.16632404]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640431551,[[3283.7,0.00960208],[3283.3,1.12057],[3283.2,3.2078],[3282.9,0.4395],[3282.6,2.65069369]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640431755,[[3283.7,0.00960208],[3283.3,0.9073],[3283.2,3.42107],[3282.9,0.4395],[3282.6,2.65069369]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640432051,[[3283.7,0.00960208],[3283.3,0.9073],[3283.2,3.42108],[3282.9,0.4395],[3282.6,2.65069369]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640432257,[[3283.7,0.00960208],[3283.3,0.9073],[3283.2,3.2078],[3283.1,0.21328],[3282.9,0.4395]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640432457,[[3283.7,0.00960208],[3283.2,3.2078],[3283.1,0.21328],[3282.9,0.4395],[3282.0,7.16632404]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640432653,[[3283.7,0.00960208],[3283.2,3.2078],[3283.1,0.21328],[3283.0,0.9101],[3282.9,0.4395]],[[3283.8,2.33065369],[3284.1,0.53305],[3284.2,1.193],[3284.3,4.63302],[3284.6,0.24531253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640434758,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3282.6,2.11741369]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.6,1.31127253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640434954,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.4395],[3282.6,2.11741369]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.6,1.31127253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640435153,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3282.6,2.11741369]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.6,1.31127253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640435559,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640436363,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.65279],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640436558,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.193],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640436860,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640437161,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.4395],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640437362,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.65279],[3282.7,2.96]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640437760,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.4395],[3282.8,0.2133]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640437960,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.4395],[3248.8,3.05913077]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640438159,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.65279],[3248.8,3.05913077]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640438365,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3280.9,1.34660538]],[[3283.8,5.53845369],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640438564,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,1.12339],[3282.9,0.4395],[3281.6,5.84446936]],[[3283.8,5.53845369],[3284.0,0.4732],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640439563,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.65279],[3281.6,5.84446936]],[[3283.8,5.53845369],[3284.0,0.4732],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640439758,[[3283.7,0.00960208],[3283.2,3.2078],[3283.0,0.9101],[3282.9,0.4395],[3282.8,0.2133]],[[3283.8,5.53845369],[3284.0,0.4732],[3284.1,0.53305],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640440152,[[3283.7,0.00960208],[3283.2,3.2078],[3282.4,2.96],[3282.0,2.11741369],[3281.8,0.53341]],[[3283.8,12.65586738],[3284.0,0.4732],[3284.1,1.21415],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640440362,[[3283.7,0.00960208],[3282.6,3.2078],[3282.4,2.96],[3282.0,2.11741369],[3281.8,0.53341]],[[3283.8,12.65586738],[3284.0,0.4732],[3284.1,1.21415],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640440363,[[3283.7,0.00960208],[3282.6,3.2078],[3282.5,0.21332],[3282.4,4.3096],[3282.0,2.11741369]],[[3283.8,12.65586738],[3284.0,0.4732],[3284.1,1.21415],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640440666,[[3283.7,2.08e-06],[3282.4,4.3096],[3282.1,3.2078],[3282.0,2.11741369],[3281.4,10.967]],[[3283.8,12.65586738],[3284.0,0.4732],[3284.1,1.21415],[3284.2,1.44213936],[3284.3,1.42522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640440860,[[3282.4,1.56293],[3282.1,3.2078],[3282.0,2.11741369],[3281.5,7.69979404],[3281.4,10.967]],[[3283.8,13.50883738],[3284.0,0.4732],[3284.2,1.44213936],[3284.3,0.8922],[3285.0,10.65841]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640441162,[[3282.4,1.56293],[3282.1,3.2078],[3282.0,2.11741369],[3281.5,7.69979404],[3281.4,10.967]],[[3282.7,0.21331],[3283.1,5.32521369],[3283.3,0.5332],[3283.5,0.53316],[3283.7,0.9325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640441359,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.6,1.72644],[3281.5,0.53347]],[[3282.5,0.21332],[3282.8,2.11741369],[3283.0,0.53323],[3283.1,3.2078],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640441562,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.6,0.53344]],[[3282.5,0.21332],[3282.8,2.11741369],[3283.0,0.99263],[3283.1,3.2078],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640441757,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.6,0.53344]],[[3282.5,0.21332],[3282.8,2.11741369],[3283.0,1.44803],[3283.1,3.2078],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640442464,[[3282.4,1.3496],[3282.1,3.42115],[3281.7,2.11741369],[3281.2,0.53351],[3280.1,1.06738]],[[3282.5,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640442965,[[3282.4,1.3496],[3282.1,3.2078],[3281.7,2.11741369],[3281.2,0.53351],[3280.1,1.06738]],[[3282.5,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640443162,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.2,0.53351]],[[3282.5,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640443359,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.2,0.53351]],[[3282.6,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640443561,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3279.9,17.49186715]],[[3282.6,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640443763,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.6,0.53344]],[[3282.6,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3283.0,1.44803],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640443962,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.6,0.53344]],[[3282.6,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3282.9,0.4483],[3283.0,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640444269,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,2.11741369],[3281.6,0.53344]],[[3282.5,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3282.9,0.4483],[3283.0,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640444468,[[3282.4,1.3496],[3282.2,0.21334],[3282.1,3.2078],[3281.7,5.07741369],[3281.6,0.53344]],[[3282.5,0.21332],[3282.7,3.2078],[3282.8,2.11741369],[3282.9,0.4483],[3283.0,1.44803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640445163,[[3282.4,1.56292],[3282.1,3.2078],[3281.8,0.53342],[3281.7,5.07741369],[3281.5,1.72646]],[[3282.7,3.42111],[3283.0,0.4594],[3283.1,2.11741369],[3283.5,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640445359,[[3282.4,0.4392],[3282.1,3.2078],[3281.8,0.53342],[3281.7,2.96],[3281.5,0.53346]],[[3282.7,0.21331],[3282.8,2.11741369],[3283.0,0.4594],[3283.1,3.2078],[3283.2,1.6413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640445565,[[3281.7,3.2078],[3281.6,1.3468],[3281.3,0.5335],[3281.2,2.11741369],[3280.3,1.06733]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,3.2078],[3283.0,0.4594],[3283.2,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640445766,[[3281.9,0.21336],[3281.7,3.2078],[3281.6,1.3468],[3281.3,0.5335],[3281.2,2.11741369]],[[3282.2,0.21335],[3282.5,2.11741369],[3282.6,0.4483],[3282.7,3.672],[3282.8,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640446067,[[3281.8,0.21336],[3281.7,3.2078],[3281.6,1.3468],[3281.3,0.5335],[3281.2,2.11741369]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,3.672],[3282.8,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640446068,[[3281.8,0.21336],[3281.7,3.2078],[3281.6,1.3468],[3281.3,0.5335],[3281.2,2.11741369]],[[3282.1,0.21335],[3282.5,2.11741369],[3282.6,0.4483],[3282.7,4.20529],[3282.8,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640446267,[[3281.9,0.21336],[3281.7,3.2078],[3281.6,1.3468],[3281.3,0.5335],[3281.2,2.11741369]],[[3282.2,0.21334],[3282.5,2.11741369],[3282.6,0.4483],[3282.7,4.20529],[3282.8,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640446871,[[3281.9,0.21336],[3281.7,3.2078],[3281.6,1.3468],[3281.4,2.96],[3281.3,0.5335]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,4.20529],[3282.8,0.53326],[3283.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447070,[[3281.7,3.2078],[3281.6,1.3468],[3281.4,2.96],[3281.3,0.5335]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,4.20529],[3282.8,0.53326],[3283.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447071,[[3281.7,3.2078],[3281.6,1.3468],[3281.4,2.96],[3281.3,0.5335],[3277.8,0.3047]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,3.672],[3282.8,0.77998035],[3283.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447267,[[3281.7,3.2078],[3281.6,1.3468],[3281.5,2.11741369],[3281.4,2.96],[3281.3,0.5335]],[[3282.5,2.11741369],[3282.6,0.4483],[3282.7,3.672],[3283.1,1.21432],[3285.0,22.57801865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447471,[[3282.1,0.21334],[3281.7,3.2078],[3281.6,1.3468],[3281.5,2.65088369],[3281.4,2.96]],[[3282.5,2.11741369],[3282.7,3.2078],[3282.9,0.97355],[3283.0,0.8994],[3283.1,1.21432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447772,[[3282.2,1.3883],[3281.7,3.2078],[3281.5,2.11741369],[3281.4,2.96],[3272.2,6.97128191]],[[3282.3,0.21334],[3282.5,2.11741369],[3282.7,3.2078],[3282.9,1.21360084],[3283.0,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640447971,[[3282.2,1.3883],[3282.0,0.21335],[3281.7,3.2078],[3281.5,2.11741369],[3281.4,2.96]],[[3282.3,0.21334],[3282.5,2.11741369],[3282.7,3.2078],[3282.8,0.53328],[3282.9,1.21360084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640448763,[[3282.2,1.3883],[3281.7,3.2078],[3281.4,2.96]],[[3282.3,0.21334],[3282.5,2.11741369],[3282.7,3.2078],[3282.8,0.53328],[3282.9,1.21360084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640448764,[[3282.2,0.9515],[3281.7,3.2078],[3281.4,2.96],[3281.2,2.11741369],[3258.8,6.40564548]],[[3282.3,0.21334],[3282.5,2.11741369],[3282.7,3.2078],[3282.9,1.21360084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640448965,[[3282.2,0.9515],[3281.8,0.65016],[3281.7,3.2078],[3281.4,2.96],[3281.2,2.11741369]],[[3282.3,0.21334],[3282.4,0.898],[3282.5,2.11741369],[3282.6,0.5333],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640449166,[[3282.2,0.4786],[3281.8,0.4368],[3281.7,3.2078],[3281.4,2.96],[3281.2,2.11741369]],[[3282.3,0.21334],[3282.4,0.898],[3282.5,2.11741369],[3282.6,0.5333],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640449371,[[3281.9,0.4729],[3281.8,0.4368],[3281.7,3.42117],[3281.4,2.96],[3281.2,2.11741369]],[[3282.4,0.898],[3282.5,2.11741369],[3282.6,0.5333],[3282.7,3.2078],[3283.2,2.25941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640449674,[[3281.9,0.9515],[3281.8,0.4368],[3281.7,3.42117],[3281.4,2.96],[3281.1,0.53354]],[[3282.0,0.21335],[3282.2,2.11741369],[3282.4,2.091],[3282.6,0.5333],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640449874,[[3281.9,0.9515],[3281.8,0.4368],[3281.7,3.42117],[3281.4,2.96],[3281.1,0.53354]],[[3282.0,0.21335],[3282.2,2.11741369],[3282.3,0.44],[3282.4,2.091],[3282.6,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640450762,[[3281.9,0.9515],[3281.8,0.4368],[3281.7,3.42117],[3281.4,2.96]],[[3282.6,0.5333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640450763,[[3281.9,0.9515],[3281.8,0.4368],[3281.7,3.2078],[3281.5,2.11741369],[3281.4,2.96]],[[3282.5,2.11741369],[3283.2,0.53321],[3283.5,0.53316],[3283.7,0.48943074],[3284.2,6.12108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640451073,[[3282.4,0.21333],[3281.9,0.9515],[3281.8,3.93021],[3281.7,3.74123],[3281.5,2.11741369]],[[3282.5,2.11741369],[3282.7,3.42111],[3282.8,1.194],[3283.1,0.9328],[3283.2,0.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640451273,[[3282.4,0.21333],[3281.9,1.48489],[3281.8,3.3968],[3281.7,3.74123],[3281.5,2.11741369]],[[3282.5,2.11741369],[3282.7,3.2078],[3282.8,1.40731],[3283.1,0.9328],[3283.2,0.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640451569,[[3281.9,1.48489],[3281.8,3.3968],[3281.7,3.74123]],[[3283.1,0.9328],[3283.2,0.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640451570,[[3282.2,6.1678],[3282.1,2.11741369],[3282.0,0.53338],[3281.9,0.9515],[3281.8,0.4368]],[[3283.1,2.11741369],[3283.2,3.2078],[3283.4,1.194],[3283.6,0.53314],[3283.8,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640451870,[[3283.0,0.21329],[3282.3,0.53334],[3282.2,6.1678],[3282.1,2.11741369],[3281.9,0.9515]],[[3283.1,2.11741369],[3283.2,3.2078],[3283.6,1.194],[3283.7,0.9328],[3283.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640452072,[[3283.1,0.21328],[3282.5,0.5333],[3282.3,0.53334],[3282.2,6.1678],[3282.1,2.11741369]],[[3283.2,3.2078],[3283.4,2.33068369],[3283.6,1.194],[3283.7,0.9328],[3283.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640452379,[[3283.1,0.21328],[3282.5,0.5333],[3282.3,0.53334],[3282.2,6.1678],[3282.1,2.11741369]],[[3283.2,3.2078],[3283.4,2.11741369],[3283.6,1.194],[3283.7,0.9328],[3283.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640452568,[[3283.0,0.21329],[3282.6,1.3698],[3282.5,0.5333],[3282.3,0.53334],[3282.2,6.1678]],[[3283.2,3.2078],[3283.3,0.21328],[3283.4,2.11741369],[3283.6,1.194],[3283.7,0.9328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640452968,[[3282.6,1.3698],[3282.3,0.53334],[3282.2,6.1678],[3281.1,4.77754936],[3281.0,7.16632404]],[[3283.2,3.2078],[3283.4,2.11741369],[3283.6,1.194],[3283.7,0.9328],[3283.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640453168,[[3282.6,1.3698],[3282.3,0.53334],[3282.2,6.1678],[3282.0,0.53338],[3281.8,0.24389516]],[[3283.1,0.21328],[3283.2,3.2078],[3283.4,2.11741369],[3283.6,1.194],[3283.7,1.46592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640453775,[[3282.6,1.3698],[3282.3,0.53334],[3282.2,6.1678],[3282.0,0.53338],[3281.8,0.24389516]],[[3283.2,3.2078],[3283.4,2.11741369],[3283.6,1.194],[3283.7,1.46592],[3284.0,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640454075,[[3282.6,4.5776],[3282.3,0.53334],[3282.2,2.96],[3281.8,0.24389516],[3280.8,10.59315684]],[[3283.4,2.11741369],[3283.6,3.2078],[3283.7,0.9328],[3284.0,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640454278,[[3283.0,0.21328],[3282.6,5.11089],[3282.3,0.53334],[3282.2,2.96],[3281.8,0.24389516]],[[3283.4,2.11741369],[3283.6,3.2078],[3283.7,0.9328],[3284.0,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640454279,[[3283.0,0.21328],[3282.6,5.11089],[3282.3,0.53334],[3282.2,2.96],[3281.8,0.24389516]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3284.0,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640454489,[[3283.0,0.21328],[3282.6,4.5776],[3282.3,0.53334],[3282.2,2.96],[3282.1,2.65078369]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3284.0,0.97038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640454490,[[3283.0,0.21328],[3282.6,4.5776],[3282.3,0.53334],[3282.2,2.96],[3282.1,2.65078369]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640455875,[[3283.1,0.21328],[3282.6,4.5776],[3282.5,0.5333],[3282.3,0.53334],[3282.2,2.96]],[[3283.4,2.33068369],[3283.6,4.4018],[3283.7,0.9328],[3284.7,6.12094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640456073,[[3283.2,0.4636],[3282.6,4.137],[3282.3,0.53334],[3282.2,2.96],[3281.1,7.16632404]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640456272,[[3283.2,0.4636],[3282.9,0.21329],[3282.6,4.137],[3282.3,0.53334],[3282.2,2.96]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640456473,[[3283.2,0.4636],[3283.0,0.21329],[3282.6,4.137],[3282.3,0.53334],[3282.2,2.96]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640456977,[[3283.2,0.4636],[3283.0,0.21329],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334]],[[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640457279,[[3283.2,0.4636],[3283.0,0.21329],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.9,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640457880,[[3283.2,0.4636],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334],[2298.1,1000.0]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.9,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640458178,[[3283.2,0.4636],[3283.0,0.21329],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334]],[[3283.3,0.21327],[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.9,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640460374,[[3283.2,0.4636],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334],[3281.4,1.04351642]],[[3283.4,2.11741369],[3283.6,4.4018],[3283.7,0.9328],[3283.9,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640460574,[[3283.2,0.4636],[3283.1,0.21328],[3282.6,4.137],[3282.5,0.53331],[3282.3,0.53334]],[[3283.4,2.33068369],[3283.6,3.2078],[3283.7,0.9328],[3283.9,0.6811],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640460778,[[3283.3,0.448],[3283.2,0.4636],[3283.1,0.21328],[3282.6,3.6625],[3282.5,0.53331]],[[3283.4,2.33068369],[3283.6,3.2078],[3283.7,2.1258],[3283.9,0.6811],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640462580,[[3283.3,0.448],[3283.2,0.4636],[3282.6,3.6625],[3282.4,2.11741369],[3282.1,1.193]],[[3283.6,3.2078],[3283.7,2.11741369],[3283.9,0.6811],[3285.1,7.17241369],[3288.9,24.43914623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640462785,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3282.9,0.53323],[3282.7,2.11741369]],[[3283.6,3.2078],[3283.7,2.11741369],[3283.8,0.21324],[3283.9,0.6811],[3284.1,1.28454438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640463088,[[3283.3,0.9109],[3283.2,0.4636],[3282.9,0.53323],[3282.7,2.11741369],[3281.7,7.94442936]],[[3283.6,3.2078],[3283.7,2.11741369],[3283.9,0.6811],[3284.0,1.193],[3284.1,1.28454438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640463382,[[3283.3,0.9109],[3283.2,0.67687],[3282.6,3.74108],[3282.4,2.11741369],[3282.1,1.44111062]],[[3283.4,2.11741369],[3283.5,0.21326],[3283.6,3.2078],[3283.9,0.6811],[3284.0,1.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640463582,[[3283.3,0.9109],[3283.2,0.4636],[3282.6,3.74108],[3282.4,2.65073369],[3282.1,1.44111062]],[[3283.4,2.11741369],[3283.5,0.21326],[3283.6,3.2078],[3283.9,0.6811],[3284.0,1.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640463784,[[3283.3,0.9109],[3283.2,0.67687],[3282.6,3.74108],[3282.4,2.65073369],[3282.1,1.44111062]],[[3283.4,2.11741369],[3283.5,0.21326],[3283.6,3.2078],[3283.9,0.6811],[3284.0,1.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640464187,[[3283.3,0.9109],[3283.2,0.67687],[3282.6,3.74108],[3282.4,2.65073369],[3282.1,1.44111062]],[[3283.5,0.21326],[3283.6,3.2078],[3283.7,2.11741369],[3283.9,0.6811],[3284.0,1.72608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640464485,[[3283.3,0.9109],[3283.2,0.4636],[3282.6,3.74108],[3282.4,2.11741369],[3282.1,1.44111062]],[[3283.6,3.2078],[3283.7,2.11741369],[3283.9,0.6811],[3284.0,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640464684,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.7,0.53327]],[[3283.6,3.2078],[3283.7,2.33066369],[3283.9,0.6811],[3284.0,1.193],[3284.4,1.71231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640464990,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,2.33066369],[3283.9,0.6811],[3284.0,1.193],[3284.4,1.71231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640465684,[[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324],[3280.5,14.33264808]],[[3283.6,3.2078],[3283.7,2.33066369],[3283.9,0.6811],[3284.0,1.193],[3284.4,1.71231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640465984,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,0.21325],[3283.9,0.6811],[3284.0,3.31041369],[3284.4,1.71231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640466284,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.9,0.6811],[3284.0,3.31041369],[3284.4,1.71231211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640466285,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.8,0.21324],[3283.9,0.6811],[3284.0,3.31041369],[3284.4,1.22148288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640466984,[[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324],[3270.0,990.8149]],[[3283.6,3.2078],[3283.7,0.21324],[3283.9,0.6811],[3284.0,3.31041369],[3284.4,1.22148288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640467180,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,0.21324],[3283.9,0.6811],[3284.0,3.31041369],[3284.4,1.22148288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640467181,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,0.21324],[3283.9,0.6811],[3284.0,2.11741369],[3284.2,0.53304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640467380,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,0.21324],[3283.9,0.6811],[3284.0,2.11741369],[3284.1,2.47754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640467680,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.2078],[3282.9,0.53324]],[[3283.6,3.2078],[3283.8,0.21324],[3283.9,0.6811],[3284.0,2.11741369],[3284.1,2.47754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640467879,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,3.74102],[3282.9,0.53324]],[[3283.6,3.2078],[3283.8,0.21324],[3283.9,0.6811],[3284.0,2.11741369],[3284.1,2.47754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640468481,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,6.70102],[3282.9,0.53324]],[[3283.6,3.2078],[3284.0,2.11741369],[3284.1,2.47754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640468482,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,6.70102],[3282.9,0.53324]],[[3283.6,3.2078],[3284.0,2.11741369],[3284.1,2.47754438],[3286.7,0.6811],[3313.8,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640468683,[[3283.4,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.0,6.1678],[3282.9,0.53324]],[[3283.6,3.2078],[3283.7,0.21325],[3284.0,2.11741369],[3284.1,2.47754438],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640469283,[[3283.3,0.9109],[3283.2,0.4636],[3283.0,6.1678],[3282.9,0.53324],[3282.1,6.21865998]],[[3283.6,3.2078],[3284.0,2.11741369],[3284.1,2.47754438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640469499,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.1,0.5332],[3283.0,6.1678]],[[3283.6,3.2078],[3283.9,0.21323],[3284.0,2.11741369],[3284.1,2.47754438],[3284.7,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640469781,[[3283.5,0.21326],[3283.3,0.9109],[3283.2,0.4636],[3283.1,0.5332],[3283.0,6.1678]],[[3283.6,3.2078],[3283.8,0.21324],[3284.0,2.11741369],[3284.1,1.28454438],[3284.7,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640469976,[[3283.7,0.21324],[3283.4,3.2078],[3283.3,0.9109],[3283.2,0.4636],[3283.1,0.5332]],[[3284.0,2.33064369],[3284.1,0.39934438],[3284.2,3.2078],[3284.4,0.53301],[3284.7,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640470182,[[3283.8,0.4538],[3283.7,0.21324],[3283.4,3.2078],[3283.3,0.9109],[3283.1,0.5332]],[[3284.0,2.33064369],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,1.2],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640470376,[[3283.9,0.4592],[3283.8,0.4538],[3283.6,0.21325],[3283.4,3.2078],[3283.3,0.4629]],[[3284.0,2.33063369],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,1.2],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640470581,[[3283.9,0.4592],[3283.8,0.4538],[3283.7,0.21324],[3283.4,3.2078],[3283.3,0.4629]],[[3284.0,2.33063369],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,1.2],[3284.4,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640473287,[[3283.9,0.4592],[3283.8,0.4538],[3283.4,3.2078],[3283.3,0.4629],[3282.6,5.84412936]],[[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,0.9063],[3285.8,10.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640473487,[[3283.9,0.9123],[3283.8,0.4538],[3283.4,3.2078],[3283.3,0.53317],[3282.6,5.84412936]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.1063],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640473788,[[3283.9,0.9123],[3283.8,0.66703],[3283.4,3.2078],[3283.3,0.53317],[3282.6,5.84412936]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.1063],[3284.9,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640474289,[[3283.9,0.9123],[3283.8,0.66703],[3283.4,3.2078],[3283.3,0.53317],[3282.6,5.84412936]],[[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.1063],[3285.0,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640474487,[[3283.9,0.9123],[3283.8,0.4538],[3283.4,3.2078],[3282.6,5.84412936],[3281.9,1.04274248]],[[3284.0,0.21322],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640474688,[[3283.9,0.9123],[3283.8,0.4538],[3283.4,3.2078],[3282.6,5.84412936],[3281.9,0.3048]],[[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.6393],[3284.7,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640474991,[[3283.9,0.9123],[3283.8,0.66703],[3283.4,3.2078],[3283.3,0.53317],[3282.6,5.84412936]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.11741369],[3284.5,2.1063],[3284.6,0.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640475493,[[3283.9,0.9123],[3283.8,0.4538],[3283.7,0.21324],[3283.4,3.2078],[3282.9,0.53325]],[[3284.0,0.21322],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.4,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640475787,[[3283.9,0.9123],[3283.8,0.4538],[3283.6,0.21325],[3283.4,3.2078],[3282.9,0.53325]],[[3284.0,0.21322],[3284.1,0.39934438],[3284.2,3.2078],[3284.3,2.11741369],[3284.4,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640476892,[[3283.8,0.4538],[3283.5,0.21325],[3283.4,3.2078],[3282.9,0.53325],[3282.7,0.2465897]],[[3283.9,0.21323],[3284.0,2.11741369],[3284.1,0.39934438],[3284.2,3.2078],[3284.4,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640477190,[[3283.5,0.4427],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325],[3282.7,0.2465897]],[[3283.8,0.21324],[3283.9,0.9187],[3284.0,2.11741369],[3284.1,0.85084438],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640477389,[[3283.6,0.21325],[3283.5,0.8795],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325]],[[3283.8,0.21324],[3283.9,0.9187],[3284.0,2.11741369],[3284.1,0.85084438],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640477586,[[3283.6,0.21325],[3283.5,0.8795],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325]],[[3283.9,0.9187],[3284.0,2.11741369],[3284.1,0.85084438],[3284.2,3.2078],[3313.9,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640477786,[[3283.6,0.21325],[3283.5,0.8795],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325]],[[3283.9,1.13193],[3284.0,2.11741369],[3284.1,0.85084438],[3284.2,3.2078],[3313.9,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640477988,[[3283.7,0.21324],[3283.5,0.8795],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325]],[[3283.9,0.9187],[3284.0,2.33064369],[3284.1,0.85084438],[3284.2,3.2078],[3313.9,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640478188,[[3283.7,0.21324],[3283.5,0.8795],[3283.4,3.2078],[3283.2,0.4755],[3282.9,0.53325]],[[3283.9,0.9187],[3284.0,2.33064369],[3284.1,0.85084438],[3284.2,3.2078],[3285.0,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640478591,[[3283.8,0.21323],[3283.5,0.8795],[3283.4,3.2078],[3283.3,0.53317],[3283.2,0.4755]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.6,0.53298],[3285.0,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640478785,[[3283.8,0.21323],[3283.5,0.8795],[3283.4,3.2078],[3283.3,0.53317],[3283.2,0.4755]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.6,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640479186,[[3283.9,0.4778],[3283.8,0.21323],[3283.5,0.8795],[3283.4,3.2078],[3283.3,0.53317]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.6,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640479583,[[3284.0,0.4368],[3283.9,0.69103],[3283.5,0.4427],[3283.4,3.2078],[3283.3,0.53317]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.6,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640479790,[[3284.0,0.4368],[3283.9,0.4778],[3283.8,0.21323],[3283.5,0.4427],[3283.4,3.2078]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.6,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640479988,[[3284.0,0.4368],[3283.9,0.4778],[3283.8,0.21323],[3283.5,0.4427],[3283.4,3.2078]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.6,1.00448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640480890,[[3284.0,0.4368],[3283.9,0.4778],[3283.8,0.21323],[3283.5,0.4427],[3283.4,3.2078]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.5,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481083,[[3284.0,0.4368],[3283.9,0.4778],[3283.7,0.21324],[3283.5,0.4427],[3283.4,3.2078]],[[3284.1,0.61256438],[3284.2,3.2078],[3284.3,2.58281369],[3284.4,0.4676],[3284.5,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481289,[[3284.0,0.4368],[3283.9,0.4778],[3283.8,3.2078],[3283.5,0.4427],[3283.3,2.11741369]],[[3284.1,0.39934438],[3284.3,2.58281369],[3284.4,0.4676],[3284.5,1.2],[3284.6,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481587,[[3284.0,0.65002],[3283.9,0.4778],[3283.8,3.2078],[3283.5,0.97584],[3283.3,2.11741369]],[[3284.1,0.39934438],[3284.3,0.21321],[3284.4,0.4676],[3284.5,1.2],[3284.6,2.58891369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481788,[[3284.0,0.65002],[3283.9,0.4778],[3283.8,3.2078],[3283.5,0.97584],[3283.3,2.11741369]],[[3284.1,0.39934438],[3284.3,0.21321],[3284.4,0.4676],[3284.5,1.2],[3284.6,3.02371369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481988,[[3284.0,0.65002],[3283.9,0.4778],[3283.8,3.2078],[3283.5,0.97584],[3283.3,2.11741369]],[[3284.4,0.4676],[3284.6,3.02371369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640481989,[[3284.2,0.2132],[3284.0,0.4368],[3283.9,0.4778],[3283.8,3.2078],[3283.7,0.53311]],[[3284.4,0.2132],[3284.6,2.55221369],[3284.8,1.2],[3285.0,0.53292],[3285.2,11.00175938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482191,[[3284.4,0.2132],[3284.3,0.4422],[3284.0,0.4368],[3283.9,3.12829369],[3283.8,3.2078]],[[3284.8,0.4486],[3285.0,1.2],[3285.2,10.52740031],[3285.4,12.45245865],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482389,[[3284.5,0.4703],[3284.3,0.4422],[3284.2,3.2078],[3284.0,2.96],[3283.9,3.12829369]],[[3284.8,0.4486],[3284.9,0.4348],[3285.1,2.11741369],[3285.2,13.73520031],[3285.4,11.91960865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482596,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.4422],[3284.2,3.2078],[3284.0,2.96]],[[3284.8,0.66177],[3284.9,0.4348],[3285.1,3.31741369],[3285.2,13.20232031],[3285.4,11.91960865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482790,[[3284.6,0.4741],[3284.5,0.4703],[3284.4,0.21319],[3284.3,0.4422],[3284.2,3.2078]],[[3284.8,0.66177],[3284.9,0.4348],[3285.1,3.31741369],[3285.2,13.20232031],[3285.4,12.45245865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482996,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.6554],[3284.2,3.2078],[3283.6,2.11741369]],[[3284.8,0.66177],[3284.9,0.4348],[3285.1,3.31741369],[3285.2,13.20232031],[3285.4,12.45245865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640482997,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.6554],[3284.2,3.2078],[3283.6,2.11741369]],[[3284.7,0.21318],[3284.8,2.56601369],[3284.9,0.4348],[3285.1,1.2],[3285.2,4.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640483701,[[3284.6,0.4741],[3284.5,0.4703],[3284.4,0.2132],[3284.3,0.4422],[3284.2,3.2078]],[[3284.7,0.21318],[3284.8,2.56601369],[3284.9,0.4348],[3285.1,1.2],[3285.2,4.19478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640483894,[[3284.6,0.4741],[3284.5,0.68349],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.77919369],[3284.9,0.4348],[3285.1,1.2],[3285.2,3.6619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640483895,[[3284.6,0.4741],[3284.5,0.68349],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.77919369],[3284.9,0.4348],[3285.1,1.2],[3285.2,3.6619],[3285.6,10.31445953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640484096,[[3284.6,0.68728],[3284.5,0.4703],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.56601369],[3284.9,0.64797],[3285.1,1.2],[3285.2,3.6619],[3285.6,10.31445953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640484291,[[3284.6,0.4741],[3284.5,0.68349],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.77919369],[3284.9,0.4348],[3285.1,1.2],[3285.2,3.6619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640484504,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.77919369],[3284.9,0.4348],[3285.1,1.2],[3285.2,3.6619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640484688,[[3284.6,0.4741],[3284.5,0.68349],[3284.3,0.4422],[3284.2,3.2078],[3283.9,0.53308]],[[3284.8,2.77919369],[3284.9,0.4348],[3285.1,1.2],[3285.2,3.6619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640485000,[[3284.6,0.4741],[3284.5,0.4703],[3284.4,0.2132],[3284.3,0.4422],[3284.2,3.2078]],[[3284.7,0.21318],[3284.8,2.56601369],[3284.9,0.4348],[3285.2,3.6619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640485195,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.4422],[3284.2,3.2078],[3283.9,2.65049369]],[[3284.8,0.4486],[3284.9,0.4348],[3285.1,2.11741369],[3285.2,4.8619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640485393,[[3284.6,0.4741],[3284.5,0.68349],[3284.3,0.4422],[3284.2,3.2078],[3283.9,2.65049369]],[[3284.8,0.4486],[3284.9,0.4348],[3285.1,2.11741369],[3285.2,4.8619],[3285.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640485596,[[3284.6,0.4741],[3284.5,0.4703],[3284.3,0.4422],[3284.2,5.32521369],[3284.1,0.53305]],[[3285.2,3.6619],[3285.4,2.11741369],[3285.6,0.53281],[3285.8,22.23242779],[3286.4,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640485796,[[3284.6,3.6819],[3284.5,2.58771369],[3284.4,2.96],[3284.3,0.97521],[3283.8,2.11741369]],[[3285.2,3.2078],[3285.7,2.11741369],[3285.8,20.8008481],[3286.4,2.11741369],[3287.1,12.03517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640486091,[[3284.6,3.6819],[3284.5,2.58771369],[3284.4,2.96],[3284.3,0.97521],[3284.2,1.2]],[[3285.2,3.42095],[3285.6,0.4567],[3285.7,2.58841369],[3285.8,22.0008481],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640486296,[[3284.6,3.6819],[3284.5,2.58771369],[3284.4,2.96],[3284.3,0.4422],[3284.2,1.73302]],[[3285.2,3.2078],[3285.6,0.98952],[3285.7,2.58841369],[3285.8,22.0008481],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640486493,[[3284.9,0.21316],[3284.6,3.6819],[3284.5,2.58771369],[3284.4,2.96],[3284.3,0.97521]],[[3285.2,3.42095],[3285.6,0.4567],[3285.7,2.58841369],[3285.8,22.0008481],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640486892,[[3285.0,0.4343],[3284.9,0.21316],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,3.42095],[3285.6,0.4567],[3285.7,2.58841369],[3285.8,20.8008481],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640487097,[[3285.0,0.9105],[3284.9,0.21316],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,3.42095],[3285.6,0.4567],[3285.7,3.78741369],[3285.8,0.53278],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640487292,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[2500.0,7.92752189]],[[3285.2,3.2078],[3285.6,0.4567],[3285.7,3.78741369],[3285.8,0.53278],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640487489,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.1,0.21315],[3285.2,3.2078],[3285.6,0.4567],[3285.7,3.78741369],[3285.8,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640487890,[[3285.0,4.1183],[3284.6,0.4741],[3284.5,2.11741369],[3284.4,2.96],[3283.9,2.1]],[[3285.6,3.6645],[3285.7,2.58841369],[3286.2,0.6811],[3286.4,2.11741369],[3286.5,10.60576031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640488090,[[3285.0,4.1183],[3284.6,0.4741],[3284.5,2.11741369],[3284.4,2.96],[3283.9,2.1]],[[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3286.2,0.6811],[3286.4,2.60912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640488292,[[3285.0,4.1183],[3284.9,0.21316],[3284.6,0.4741],[3284.5,2.11741369],[3284.4,2.96]],[[3285.3,0.21314],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640488601,[[3285.0,4.1183],[3284.6,0.4741],[3284.5,2.11741369],[3284.4,2.96],[3281.9,0.64551094]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640488898,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[3283.1,1.04182179]],[[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.2,0.6811],[3318.6,4.50859243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640489197,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.0,0.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640489396,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.1,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.0,0.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640490298,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[3283.5,4.77754936]],[[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.0,0.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640490299,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[3283.5,4.77754936]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73178],[3286.0,0.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640490498,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,3.49299],[3283.5,4.77754936]],[[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3286.0,0.53274],[3286.2,1.21381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640490801,[[3285.1,0.21315],[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,3.49299]],[[3285.4,0.21314],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3286.0,0.53274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640491096,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,3.49299],[3283.2,10.59642261]],[[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3286.0,0.53274],[3286.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640491297,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3285.9,1.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640491696,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[3281.7,0.64551094]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3285.9,1.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640491900,[[3285.0,0.9105],[3284.9,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.199],[3285.9,1.00797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640492300,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.1,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73179],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640492801,[[3285.0,0.9105],[3284.8,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73179],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640493302,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.6,3.6645],[3285.7,2.58841369],[3285.8,1.73179],[3285.9,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640493303,[[3285.0,0.9105],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96],[3283.1,10.59642261]],[[3285.2,0.21315],[3285.5,3.2078],[3285.6,0.4567],[3285.7,2.58841369],[3285.8,1.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640493499,[[3285.0,0.9105],[3284.9,0.21317],[3284.6,3.6819],[3284.5,2.11741369],[3284.4,2.96]],[[3285.2,0.21315],[3285.5,3.2078],[3285.6,0.4567],[3285.7,2.58841369],[3285.8,1.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640493898,[[3284.6,3.6819],[3284.4,2.96],[3284.2,2.11741369],[3281.8,22.28587094],[2568.7,7.92752189]],[[3285.4,2.11741369],[3285.5,3.2078],[3285.6,0.4567],[3285.7,0.471],[3285.8,1.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640494097,[[3284.6,4.1499],[3284.5,0.4613],[3284.4,2.96],[3284.0,1.73207],[3283.9,4.21741369]],[[3284.8,0.21318],[3285.1,3.05841369],[3285.3,0.97626],[3285.5,3.2078],[3285.8,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640494295,[[3284.6,4.1499],[3284.5,0.4613],[3284.4,2.96],[3284.0,1.73207],[3283.9,4.21741369]],[[3284.8,0.21318],[3285.1,3.05841369],[3285.3,0.97626],[3285.5,3.2078],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640494501,[[3284.6,4.1499],[3284.5,0.67449],[3284.4,2.96],[3284.0,1.73207],[3283.9,4.21741369]],[[3284.8,0.21318],[3285.1,3.05841369],[3285.3,0.97626],[3285.5,3.2078],[3285.6,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640495504,[[3284.1,3.17321],[3283.9,2.1],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,0.53314]],[[3284.4,0.2132],[3284.8,2.11741369],[3285.0,0.53291],[3285.1,5.3478],[3285.3,0.97626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640495701,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,1.73214]],[[3284.8,2.11741369],[3285.0,0.53291],[3285.1,5.3478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640495702,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,1.73214]],[[3284.7,3.6632],[3284.8,2.11741369],[3284.9,0.53294],[3285.0,0.53291],[3285.1,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640495906,[[3284.1,4.3003],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,1.73214]],[[3284.7,3.6632],[3284.8,2.11741369],[3284.9,0.53294],[3285.0,0.53291],[3285.1,2.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640495907,[[3284.1,4.51352],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,0.53314],[3283.1,5.01889818]],[[3284.3,0.21321],[3284.7,3.6632],[3284.8,2.11741369],[3284.9,0.53294],[3285.0,0.53291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640496200,[[3284.2,0.21321],[3284.1,4.3003],[3283.8,3.2078],[3283.6,2.11741369],[3283.5,0.53314]],[[3284.5,0.2132],[3284.6,0.4567],[3284.7,3.6632],[3284.8,2.11741369],[3285.0,0.53291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640497197,[[3284.3,0.2132],[3284.1,4.3003],[3283.8,3.2078],[3283.7,0.53312],[3283.6,2.11741369]],[[3284.6,0.66989],[3284.7,3.6632],[3284.8,2.11741369],[3286.4,3.18277369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640497497,[[3284.3,0.2132],[3284.1,4.3003],[3283.8,3.2078],[3283.7,0.53312],[3283.6,2.11741369]],[[3284.6,0.66989],[3284.7,3.6632],[3284.8,2.11741369],[3285.1,2.20289],[3286.3,0.49170631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640497805,[[3284.3,0.2132],[3284.1,4.3003],[3283.8,3.2078],[3283.7,0.53312],[3283.6,2.11741369]],[[3284.6,0.66989],[3284.7,0.4554],[3284.8,2.11741369],[3285.1,5.41069],[3286.1,15.78264779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498096,[[3284.2,0.21321],[3284.1,4.3003],[3283.8,3.2078],[3283.7,0.53312],[3283.6,2.11741369]],[[3284.5,0.21319],[3284.6,0.4567],[3284.8,2.11741369],[3285.1,5.41069],[3286.0,0.49170631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498304,[[3284.1,4.3003],[3283.8,3.2078],[3283.6,2.11741369]],[[3284.5,0.21319],[3284.6,0.4567],[3284.8,2.11741369],[3285.1,5.41069],[3286.0,0.49170631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498305,[[3284.1,4.51351],[3283.8,3.2078],[3283.6,2.11741369],[3283.3,1.73218],[3281.3,45.38671892]],[[3284.5,0.21319],[3284.6,0.4567],[3284.8,2.11741369],[3285.0,0.4554],[3285.1,5.41069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498708,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.3,1.73218]],[[3284.3,0.21321],[3284.6,0.4567],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498709,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.3,1.73218]],[[3284.3,0.21321],[3284.6,0.4567],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640498898,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.3,0.53318]],[[3284.3,0.21321],[3284.4,0.4759],[3284.6,0.4567],[3284.7,3.2078],[3284.8,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640499406,[[3284.1,4.3003],[3284.0,0.21322],[3283.8,3.2078],[3283.6,2.11741369],[3283.3,0.53318]],[[3284.3,0.2132],[3284.4,0.4759],[3284.6,0.4567],[3284.7,3.2078],[3284.8,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640499994,[[3284.1,4.3003],[3283.8,3.2078],[3283.3,2.65059369],[3283.1,0.53321],[3282.8,0.24502036]],[[3284.2,0.21321],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.4567],[3284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640500198,[[3284.1,2.96],[3283.8,3.2078],[3283.7,1.58474],[3283.3,2.11741369],[3283.1,0.53321]],[[3284.2,0.21321],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.98967],[3284.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640500401,[[3284.1,2.96],[3283.8,3.42104],[3283.7,1.3715],[3283.3,2.11741369],[3283.1,0.53321]],[[3284.2,0.21321],[3284.3,0.465],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640501099,[[3283.8,3.2078],[3283.7,1.58474],[3283.4,2.96],[3283.3,2.11741369],[3283.1,0.53321]],[[3284.0,0.21323],[3284.3,0.465],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640501403,[[3283.8,3.42103],[3283.7,1.3715],[3283.4,2.96],[3283.3,2.11741369],[3283.1,0.53321]],[[3284.3,0.465],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.98967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640501404,[[3283.8,3.42103],[3283.7,1.3715],[3283.4,2.96],[3283.3,2.11741369],[3283.1,0.53321]],[[3284.1,0.64542],[3284.3,0.465],[3284.4,0.4759],[3284.5,2.11741369],[3284.6,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640501704,[[3283.8,3.42103],[3283.7,1.3715],[3283.4,2.96],[3283.3,2.65059369],[3283.1,0.53321]],[[3284.1,0.64542],[3284.3,0.465],[3284.4,1.6759],[3284.5,2.11741369],[3284.6,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640501901,[[3283.8,3.2078],[3283.7,1.3715],[3283.5,0.53315],[3283.4,2.96],[3283.3,2.65059369]],[[3284.4,1.6759],[3284.5,2.11741369],[3285.1,2.65031369],[3286.1,15.78264779],[3286.2,1.06545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640502108,[[3284.4,0.2132],[3283.8,3.2078],[3283.7,1.90462],[3283.6,2.11741369],[3283.4,2.96]],[[3284.6,0.4672],[3284.8,2.11741369],[3284.9,1.6498],[3285.1,3.7407],[3285.4,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640502308,[[3284.5,0.4672],[3284.4,0.2132],[3283.8,3.74089],[3283.7,1.45052],[3283.6,2.11741369]],[[3284.6,0.4672],[3284.7,0.21318],[3284.8,2.11741369],[3284.9,2.1051],[3285.1,3.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640502511,[[3284.6,0.21318],[3284.5,0.4672],[3284.0,0.53306],[3283.9,5.07741369],[3283.8,3.74089]],[[3284.9,1.11827],[3285.1,5.32521369],[3285.3,0.24016584],[3285.6,0.53282],[3285.7,0.53281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640502813,[[3284.5,0.4672],[3284.2,5.85824369],[3284.0,0.53306],[3283.9,2.96],[3283.0,5.97754936]],[[3285.0,1.2],[3285.1,5.53837369],[3285.6,0.53282],[3285.7,0.53281],[3285.8,10.22152031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640503109,[[3284.7,0.21318],[3284.6,0.9259],[3284.5,0.4672],[3284.2,5.85824369],[3284.0,0.53306]],[[3285.0,1.2],[3285.1,5.53837369],[3285.2,0.4672],[3285.5,0.9114],[3285.6,0.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640503610,[[3284.6,1.13908],[3284.5,0.4672],[3284.2,5.32521369],[3284.0,0.53306],[3283.8,1.7331]],[[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.5,0.9114],[3285.6,0.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640503808,[[3284.6,1.13908],[3284.5,0.4672],[3284.2,5.32521369],[3284.0,0.53306],[3283.8,1.7331]],[[3285.0,1.41316],[3285.1,5.32521369],[3285.2,0.4672],[3285.5,0.9114],[3285.6,0.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640504110,[[3284.7,0.21318],[3284.6,0.9259],[3284.5,0.4672],[3284.2,5.32521369],[3284.0,0.53306]],[[3285.0,1.41316],[3285.1,5.32521369],[3285.2,0.4672],[3285.5,0.9114],[3285.6,0.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640504910,[[3284.6,1.13908],[3284.5,0.4672],[3284.2,5.32521369],[3284.0,0.53306],[3251.2,0.11197893]],[[3284.9,0.21317],[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640505106,[[3284.6,0.9259],[3284.5,0.68039],[3284.2,3.2078],[3284.0,0.53306],[3283.9,5.07741369]],[[3284.8,0.21317],[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640505512,[[3284.6,0.9259],[3284.5,0.4672],[3284.2,3.2078],[3284.0,0.53306],[3283.9,5.07741369]],[[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.4,0.53284],[3285.8,0.2416494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640505713,[[3284.6,1.13908],[3284.5,0.4672],[3284.2,3.2078],[3284.0,0.53306],[3283.9,5.07741369]],[[3284.9,0.21317],[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.4,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640506108,[[3284.5,0.4672],[3284.2,3.2078],[3283.9,5.07741369],[2465.6,7.92752189],[2431.3,7.92752189]],[[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.4,0.53284],[3288.8,15.52737035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640506421,[[3284.5,0.4672],[3284.3,0.2132],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078],[3285.2,1.00007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640506716,[[3284.5,0.4672],[3284.3,0.2132],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.6,0.21319],[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640507418,[[3284.5,0.4672],[3284.2,0.21321],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.6,0.21319],[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640507622,[[3284.5,0.4672],[3284.3,0.2132],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.6,0.21319],[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640508418,[[3284.5,0.4672],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369],[3281.6,0.3048]],[[3284.6,0.21319],[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640508623,[[3284.5,0.4672],[3284.2,0.21321],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.6,0.21319],[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640508816,[[3284.5,0.4672],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369],[3283.7,0.53312]],[[3284.8,2.11741369],[3284.9,0.4326],[3285.0,1.2],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640509122,[[3284.5,0.4672],[3284.4,0.2132],[3284.1,0.4733],[3284.0,0.4525],[3283.9,5.07741369]],[[3284.7,0.21318],[3284.9,0.4326],[3285.0,1.2],[3285.1,5.32521369],[3285.5,0.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640510318,[[3284.6,0.4682],[3284.5,0.68039],[3284.1,0.4733],[3284.0,0.53307],[3283.9,5.07741369]],[[3284.9,0.64577],[3285.0,1.2],[3285.1,5.32521369],[3285.2,0.4672],[3285.5,0.98264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640510625,[[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3284.2,5.07741369],[3284.1,1.00634]],[[3285.0,0.21316],[3285.1,3.2078],[3285.2,0.4672],[3285.3,1.2],[3285.4,2.55251369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640510826,[[3284.7,0.4759],[3284.6,0.68138],[3284.5,0.4672],[3284.4,3.2078],[3284.2,5.07741369]],[[3285.0,0.21316],[3285.1,3.2078],[3285.2,0.4672],[3285.3,1.2],[3285.4,2.55251369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640511018,[[3284.7,0.68908],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3284.2,5.07741369]],[[3285.0,0.21316],[3285.1,3.2078],[3285.2,0.4672],[3285.3,1.2],[3285.4,2.55251369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640512027,[[3284.7,0.4759],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3284.2,5.07741369]],[[3285.1,3.2078],[3285.2,0.4672],[3285.4,2.55251369],[3285.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640512227,[[3284.8,0.21317],[3284.7,0.4759],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078]],[[3285.1,3.42096],[3285.2,0.4672],[3285.4,3.75251369],[3285.5,0.4498],[3285.9,11.94150779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640513221,[[3284.7,0.4759],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3282.2,33.44284552]],[[3285.1,3.2078],[3285.2,0.4672],[3285.4,3.75251369],[3285.5,0.4498],[3285.9,11.40874779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640513421,[[3284.7,0.68908],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3283.7,4.77754936]],[[3285.0,0.21316],[3285.1,3.2078],[3285.2,0.4672],[3285.4,3.75251369],[3285.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640513820,[[3284.7,0.68908],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3283.7,4.77754936]],[[3285.0,0.21316],[3285.1,3.2078],[3285.4,3.75251369],[3285.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514022,[[3284.7,0.68908],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3283.7,4.77754936]],[[3285.0,0.21316],[3285.1,3.2078],[3285.4,4.19301369],[3285.5,0.4498],[3289.4,0.99613862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514220,[[3284.7,0.4759],[3284.6,0.4682],[3284.5,0.4672],[3284.4,3.2078],[3283.7,4.77754936]],[[3285.1,3.2078],[3285.4,2.99301369],[3285.5,0.4498],[3289.4,0.99613862],[3315.2,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514425,[[3285.0,0.21316],[3284.7,0.4759],[3284.6,0.4682],[3284.5,3.11760369],[3284.4,3.2078]],[[3285.1,3.2078],[3285.3,0.21314],[3285.4,0.8756],[3289.4,0.99613862],[3315.2,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514426,[[3285.0,0.21316],[3284.7,0.4759],[3284.6,0.4682],[3284.5,3.11760369],[3284.4,3.2078]],[[3285.1,3.2078],[3285.3,0.21314],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514624,[[3284.7,0.4759],[3284.6,0.4682],[3284.5,3.11760369],[3284.4,3.2078],[3283.1,2.85295956]],[[3285.1,3.2078],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369],[3285.8,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640514826,[[3284.9,0.21316],[3284.7,0.4759],[3284.6,0.4682],[3284.5,3.11760369],[3284.4,3.2078]],[[3285.1,3.2078],[3285.2,0.21315],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640515232,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,0.4682],[3284.5,2.65040369]],[[3285.1,3.2078],[3285.2,0.21315],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640515726,[[3285.0,0.4528],[3284.7,0.4759],[3284.6,0.4682],[3284.5,2.11741369],[3284.0,0.53305]],[[3285.1,3.42095],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369],[3286.0,1.46334621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640515930,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,0.4682],[3284.5,2.11741369]],[[3285.1,3.2078],[3285.2,0.21315],[3285.4,0.8756],[3285.6,1.2],[3285.7,2.65021369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640516224,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,3.4282],[3284.5,2.11741369]],[[3285.1,3.2078],[3285.2,0.21315],[3285.4,2.99301369],[3285.6,1.2],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640516826,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.636],[3284.5,2.11741369]],[[3285.2,0.21315],[3285.4,6.20081369],[3285.6,1.2],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640517030,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.636],[3284.5,2.11741369]],[[3285.2,0.21315],[3285.4,6.20081369],[3285.7,0.5328],[3311.3,219.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640517231,[[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.636],[3284.5,2.11741369]],[[3285.2,0.21315],[3285.4,6.20081369],[3285.7,1.7328],[3311.3,219.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640517527,[[3285.1,0.21315],[3285.0,0.4528],[3284.7,0.4759],[3284.6,6.636],[3284.5,2.65040369]],[[3285.4,4.29654],[3285.7,3.31741369],[3286.2,10.75424031],[3302.8,3.00572829],[3311.3,219.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640517727,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.2,10.22152031],[3302.8,3.00572829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640517927,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.2,10.22152031],[3302.2,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640518125,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21316],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.1,10.03240629],[3286.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640518325,[[3285.2,0.4475],[3285.0,0.4528],[3284.7,0.4759],[3284.6,6.1678],[3284.5,2.11741369]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640518829,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21317],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640520232,[[3285.2,0.4475],[3285.0,0.4528],[3284.7,0.4759],[3284.6,6.1678],[3283.9,4.77754936]],[[3285.3,0.21314],[3285.4,4.0834],[3285.7,3.85020369],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640520530,[[3285.2,0.4475],[3285.0,0.4528],[3284.8,0.21317],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,6.20081369],[3285.7,1.73279],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640520931,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21317],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,6.20081369],[3285.7,1.73279],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640521630,[[3285.2,0.4475],[3285.0,0.4528],[3284.8,0.21317],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,6.20081369],[3285.7,1.73279],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640522925,[[3285.2,0.4475],[3285.0,0.4528],[3284.9,0.21317],[3284.7,0.4759],[3284.6,6.1678]],[[3285.3,0.21314],[3285.4,6.20081369],[3285.7,1.73279],[3286.0,1.95534162],[3286.1,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640523630,[[3285.0,0.4528],[3284.7,0.4759],[3284.6,6.1678],[3284.2,2.65043369],[3283.8,8.36632404]],[[3285.4,6.20081369],[3285.7,1.73279],[3286.0,1.42258162],[3286.1,9.54042031],[3287.1,10.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640523832,[[3284.8,0.4389],[3284.7,0.4759],[3284.6,3.17318],[3284.2,3.74082],[3284.0,3.3]],[[3285.1,2.11741369],[3285.4,4.0834],[3285.5,0.53284],[3285.7,1.73279],[3286.0,1.18385588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640524131,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,3.74082],[3284.0,3.3]],[[3284.9,0.21317],[3285.1,2.11741369],[3285.4,4.0834],[3285.5,0.77466407],[3285.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640524334,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,3.74082],[3284.0,3.3]],[[3284.9,0.21317],[3285.1,2.11741369],[3285.4,4.61625],[3285.5,0.77466407],[3285.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640524526,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,3.74082],[3284.0,3.3]],[[3285.1,2.11738369],[3285.4,4.61625],[3285.5,0.77466407],[3285.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640524727,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,3.74082],[3284.0,3.3]],[[3284.9,0.21317],[3285.1,2.11738369],[3285.4,4.61625],[3285.5,0.77466407],[3285.7,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640524923,[[3284.8,0.65207],[3284.7,0.9528],[3284.6,2.96],[3284.2,3.74082],[3284.0,3.3]],[[3285.1,2.11738369],[3285.4,4.0834],[3285.5,0.53284],[3285.7,1.2],[3285.8,0.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640525228,[[3284.8,0.65207],[3284.7,0.9528],[3284.6,2.96],[3284.2,5.85823369],[3284.0,3.3]],[[3285.1,0.21316],[3285.4,6.20081369],[3285.5,0.53284],[3285.7,1.2],[3285.8,0.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640525829,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,2.96],[3284.2,5.85823369],[3284.0,3.3]],[[3285.1,0.21316],[3285.4,6.20081369],[3285.5,0.53284],[3285.7,1.2],[3285.8,0.98339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640526033,[[3284.8,0.4389],[3284.7,1.16598],[3284.6,2.96],[3284.2,5.85823369],[3284.0,3.3]],[[3285.1,0.21316],[3285.4,6.20081369],[3285.5,0.53284],[3285.7,1.2],[3285.8,1.23075759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640526532,[[3284.8,0.4389],[3284.7,1.16598],[3284.6,2.96],[3284.2,5.85823369],[3284.0,3.3]],[[3285.0,0.21316],[3285.4,6.20081369],[3285.5,0.53284],[3285.7,1.2],[3285.8,1.23075759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640526835,[[3284.8,0.4389],[3284.7,1.16598],[3284.6,2.96],[3284.2,5.85823369],[3284.0,8.07754936]],[[3285.0,0.17856],[3285.4,6.20081369],[3285.5,0.53284],[3285.7,1.2],[3285.8,1.23075759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640527536,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,2.96],[3284.5,0.21319],[3284.2,5.32521369]],[[3284.9,0.20637],[3285.4,6.73366369],[3285.5,0.53284],[3285.7,1.2],[3285.8,0.69796759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640527832,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,5.32521369],[3282.5,36.38599]],[[3284.9,0.20637],[3285.4,6.73366369],[3285.5,0.53284],[3285.7,1.2],[3285.8,0.69796759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640528033,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,3.17318],[3284.2,5.32521369],[3284.0,8.07754936]],[[3284.9,0.20637],[3285.4,6.73366369],[3285.5,0.53284],[3285.8,0.69796759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640528336,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,0.21318],[3284.2,5.32521369],[3284.1,0.53304]],[[3284.9,0.20637],[3285.4,6.73366369],[3285.5,1.73284],[3285.8,0.69796759],[3286.1,11.28699031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640528738,[[3284.8,0.4389],[3284.7,0.9528],[3284.6,0.21318],[3284.2,5.32521369],[3284.1,0.53304]],[[3284.9,0.20637],[3285.4,6.73366369],[3285.5,1.73284],[3285.6,9.54042031],[3285.8,0.69796759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640529336,[[3284.2,3.2078],[3283.9,2.11741369],[3283.8,5.97754936],[3283.7,7.16632404],[3282.8,5.06]],[[3285.0,3.2078],[3285.1,2.11741369],[3285.4,0.8756],[3285.5,1.2],[3285.6,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640529531,[[3284.3,1.383],[3283.8,7.98534936],[3283.7,7.16632404],[3283.6,2.65053369],[3283.5,10.75509872]],[[3284.4,0.2132],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.5,2.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640529731,[[3284.3,1.383],[3284.0,0.21322],[3283.8,7.98534936],[3283.7,7.16632404],[3283.6,2.65053369]],[[3284.4,0.2132],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640529932,[[3284.3,1.383],[3283.8,7.98534936],[3283.7,7.16632404],[3283.6,2.65053369],[3282.6,5.06]],[[3284.4,0.2132],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640530140,[[3284.3,1.383],[3284.1,0.21322],[3283.8,7.98534936],[3283.7,7.16632404],[3283.6,2.65053369]],[[3284.4,0.2132],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640531632,[[3284.3,1.383],[3284.1,0.21322],[3283.8,7.98534936],[3283.6,2.65053369]],[[3284.4,0.2132],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640531633,[[3284.3,1.383],[3284.1,0.21322],[3283.8,3.2078],[3283.6,2.65053369],[3283.5,1.204]],[[3284.4,0.1786],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640532135,[[3284.3,0.4688],[3283.8,3.2078],[3283.6,2.11741369],[3283.4,5.31069936],[3282.3,16.72142276]],[[3284.4,0.1786],[3284.8,2.56081369],[3284.9,1.45472],[3285.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640532343,[[3283.9,1.4197],[3283.8,3.2078],[3283.6,2.11741369],[3283.4,4.77754936],[3283.3,7.16632404]],[[3284.5,2.11741369],[3284.6,3.2078],[3284.7,0.53296],[3284.8,1.6474],[3284.9,0.9218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640532637,[[3283.9,1.4197],[3283.8,3.2078],[3283.4,4.77754936],[3283.3,9.28373773],[3282.2,1.0667]],[[3284.3,0.4662],[3284.5,2.11741369],[3284.6,3.2078],[3284.7,0.53296],[3284.8,1.6474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640532827,[[3283.9,1.4197],[3283.8,3.2078],[3283.6,2.11741369],[3283.4,5.31069936],[3283.3,7.16632404]],[[3284.2,0.21321],[3284.3,0.4662],[3284.5,2.11741369],[3284.6,3.2078],[3284.7,0.53296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640533029,[[3283.9,1.4197],[3283.8,3.2078],[3283.6,2.11741369],[3283.4,5.31069936],[3283.3,7.16632404]],[[3284.6,3.2078],[3284.8,3.76481369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640533233,[[3284.5,0.21319],[3283.9,4.07018369],[3283.8,3.2078],[3283.4,4.77754936],[3283.3,7.16632404]],[[3284.6,3.42099],[3284.9,1.204],[3285.1,2.65030369],[3286.2,11.79308779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640533432,[[3284.6,0.21318],[3284.2,3.2078],[3284.1,0.53305],[3283.9,3.53711369],[3283.5,0.24619798]],[[3284.8,0.21318],[3284.9,1.204],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640533636,[[3284.7,0.4737],[3284.5,0.21319],[3284.2,3.2078],[3284.1,0.53305],[3283.9,3.06341369]],[[3284.8,0.21318],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.5,1.70608478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640533845,[[3284.7,0.4737],[3284.6,0.21318],[3284.2,3.2078],[3284.1,0.53305],[3283.9,3.06341369]],[[3284.8,0.21318],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640534037,[[3284.7,0.4737],[3284.6,0.21318],[3284.2,3.2078],[3284.1,0.53305],[3283.9,3.06341369]],[[3284.9,0.21317],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640534343,[[3284.7,1.3832],[3284.3,2.96],[3284.2,3.2078],[3283.9,2.11741369],[3283.6,2.1]],[[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.4,1.204],[3285.5,1.27174202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640534542,[[3284.7,0.9117],[3284.4,0.2132],[3284.3,2.96],[3284.2,3.2078],[3283.9,2.11741369]],[[3284.8,0.21317],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640534837,[[3284.7,0.9117],[3284.4,0.6847],[3284.3,2.96],[3284.2,3.2078],[3283.9,2.11741369]],[[3284.8,0.21317],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,1.44309],[3285.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640535142,[[3284.7,0.9117],[3284.4,0.4715],[3284.3,2.96],[3284.2,3.2078],[3283.9,2.11741369]],[[3284.8,0.21317],[3285.0,0.4662],[3285.1,5.32521369],[3285.2,1.44309],[3285.4,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640535435,[[3284.4,0.4715],[3284.3,2.96],[3284.2,3.2078],[3283.9,2.11741369],[3283.5,4.77754936]],[[3285.0,0.4662],[3285.1,5.32521369],[3285.2,0.9102],[3285.4,1.204],[3286.7,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640535741,[[3284.4,0.4715],[3284.3,3.4278],[3284.2,3.42101],[3284.0,0.438],[3283.6,4.75053369]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640538141,[[3284.4,0.4715],[3284.3,3.641],[3284.0,0.438],[3283.8,3.2078],[3283.7,0.53311]],[[3284.6,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640538743,[[3284.4,0.4715],[3284.3,3.4278],[3284.2,0.21321],[3284.0,0.438],[3283.8,3.2078]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640539638,[[3284.4,0.4715],[3284.3,3.4278],[3284.0,0.438],[3283.8,3.2078],[2328.2,7.92752189]],[[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640539839,[[3284.4,0.4715],[3284.3,3.641],[3284.0,0.438],[3283.8,3.2078],[3281.9,22.14448306]],[[3284.6,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640540144,[[3284.4,0.4715],[3284.3,3.4278],[3284.2,0.21321],[3284.0,0.438],[3283.8,3.2078]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640540344,[[3284.4,0.4715],[3284.3,0.4678],[3284.2,0.21321],[3284.0,0.438],[3283.9,2.96]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.4662],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640540640,[[3284.4,0.4715],[3284.3,0.4678],[3284.1,0.21321],[3284.0,0.438],[3283.9,2.96]],[[3284.5,0.21319],[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.99912],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640540847,[[3284.3,0.4678],[3284.0,0.65122],[3283.9,2.96],[3283.5,4.77754936],[3283.4,8.37032404]],[[3284.7,3.2078],[3284.8,2.11741369],[3285.0,0.99912],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640540848,[[3284.3,0.4678],[3284.0,0.65122],[3283.9,2.96],[3283.5,4.77754936],[3283.4,8.37032404]],[[3284.4,0.2132],[3284.6,0.4626],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640541037,[[3284.3,0.4678],[3284.0,1.09192],[3283.9,2.96],[3283.5,4.77754936],[3283.4,8.37032404]],[[3284.4,0.6536],[3284.6,0.9314],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640541746,[[3284.3,0.4678],[3284.0,1.09192],[3283.9,2.96],[3283.5,4.77754936],[3283.4,7.16632404]],[[3284.4,0.6536],[3284.6,0.9314],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640542143,[[3284.3,0.4678],[3284.0,1.09192],[3283.9,2.96],[3283.4,4.77754936],[3283.3,8.90349404]],[[3284.4,0.6536],[3284.6,0.9314],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640542346,[[3284.3,0.4678],[3284.1,0.21322],[3284.0,0.8787],[3283.9,2.96],[3283.4,4.77754936]],[[3284.4,0.6536],[3284.6,0.9314],[3284.7,3.2078],[3284.8,2.11741369],[3284.9,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640543950,[[3283.4,4.77754936],[3283.3,10.37412404],[3283.1,12.94125828],[3283.0,1.204],[3282.9,11.9438734]],[[3284.4,0.4404],[3284.5,2.11741369],[3284.6,2.66838],[3284.7,3.2078],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640544148,[[3283.7,0.467],[3283.6,0.21325],[3283.5,0.8988],[3283.4,4.77754936],[3283.3,10.37412404]],[[3283.9,0.21323],[3284.2,5.32521369],[3284.4,0.97341],[3284.6,2.66838],[3285.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640544653,[[3283.5,0.21325],[3283.3,7.98534936],[3283.2,7.16632404],[3283.1,2.65061369],[3283.0,9.55509872]],[[3283.8,0.21324],[3284.2,5.32521369],[3284.4,0.97341],[3284.6,2.66838],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640544852,[[3283.5,0.68025],[3283.4,0.4613],[3283.3,7.98534936],[3283.2,7.60382404],[3283.1,2.65061369]],[[3283.8,0.69064],[3284.2,5.32521369],[3284.4,0.53301],[3284.6,2.66838],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545046,[[3283.5,0.467],[3283.4,0.4613],[3283.3,7.98534936],[3283.2,7.60382404],[3283.1,2.65061369]],[[3283.8,0.69064],[3284.2,5.32521369],[3284.4,0.53301],[3284.6,2.90979796],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545247,[[3283.6,0.21325],[3283.5,0.467],[3283.4,0.4613],[3283.3,7.98534936],[3283.2,7.60382404]],[[3283.8,0.4774],[3284.2,5.32521369],[3284.4,0.53301],[3284.6,2.90979796],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545547,[[3283.6,0.21325],[3283.5,0.467],[3283.4,0.4613],[3283.3,7.98534936],[3283.2,7.60382404]],[[3284.1,0.21322],[3284.2,5.32521369],[3284.4,0.53301],[3284.6,2.90979796],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545747,[[3283.5,0.467],[3283.4,0.4613],[3283.3,3.2078],[3283.2,0.4375],[3282.8,0.53325]],[[3284.0,0.4529],[3284.2,5.32521369],[3284.4,0.53301],[3284.6,1.91421796],[3285.0,1.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545945,[[3283.5,0.467],[3283.4,0.4613],[3283.3,3.2078],[3283.2,0.4375],[3283.1,0.21328]],[[3283.6,0.21325],[3283.9,2.11741369],[3284.0,0.98597],[3284.2,3.74084],[3284.6,1.91421796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640545946,[[3283.5,0.467],[3283.4,0.4613],[3283.3,3.2078],[3283.2,0.4375],[3283.1,0.21328]],[[3283.6,0.21325],[3283.9,2.11741369],[3284.0,0.98597],[3284.2,3.74084],[3284.6,1.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640546147,[[3283.3,3.2078],[3283.2,0.4375],[3283.0,0.21328],[3282.6,7.16632404],[3282.5,2.67288828]],[[3283.4,0.21326],[3283.9,3.78581369],[3284.0,0.98597],[3284.2,3.2078],[3285.2,5.86798066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640546344,[[3283.3,3.2078],[3283.2,0.9045],[3282.9,0.4534],[3282.6,7.16632404],[3282.5,2.67288828]],[[3283.9,3.78581369],[3284.0,0.98597],[3284.2,3.45045837],[3285.1,7.17241369],[3285.2,0.81298066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640546650,[[3283.3,3.2078],[3283.2,0.9045],[3283.0,0.21328],[3282.9,0.4534],[3282.6,7.16632404]],[[3283.4,0.15126],[3283.9,3.78581369],[3284.0,0.98597],[3284.2,3.98349837],[3285.1,7.17241369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640547045,[[3283.3,3.2078],[3283.2,0.9045],[3283.0,0.21328],[3282.9,0.4534],[3282.4,5.31087936]],[[3283.9,3.78577369],[3284.0,0.98597],[3284.2,3.98349837],[3285.1,7.17241369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640547354,[[3283.2,0.467],[3282.9,0.4534],[3282.7,0.2133],[3282.5,3.2078],[3282.4,4.77754936]],[[3283.3,0.21327],[3283.4,3.2078],[3283.6,0.53314],[3283.8,0.5331],[3283.9,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640547553,[[3283.2,0.467],[3282.9,0.4534],[3282.7,0.2133],[3282.6,0.4421],[3282.5,3.2078]],[[3283.3,2.33068369],[3283.4,3.2078],[3283.6,0.53314],[3283.8,0.5331],[3283.9,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640547743,[[3283.2,0.467],[3282.9,0.4534],[3282.6,0.4421],[3282.5,3.2078],[3282.3,9.28373773]],[[3283.3,0.4529],[3283.4,3.2078],[3283.5,2.11741369],[3283.8,0.5331],[3283.9,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640547939,[[3283.2,0.467],[3282.9,0.4534],[3282.6,0.4421],[3282.5,3.2078],[3282.4,5.31087936]],[[3283.4,3.42107],[3283.5,2.11741369],[3283.9,1.6684],[3284.0,0.53307],[3285.2,1.06575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640548153,[[3283.2,0.467],[3282.9,0.4534],[3282.6,0.4421],[3282.5,3.2078],[3282.4,5.31087936]],[[3283.4,3.2078],[3283.5,2.11741369],[3283.7,0.4361],[3283.9,1.6684],[3284.0,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640548449,[[3283.2,0.467],[3282.9,0.4534],[3282.8,0.2133],[3282.6,0.4421],[3282.5,3.2078]],[[3283.3,0.21327],[3283.4,3.2078],[3283.5,2.11741369],[3283.7,0.4361],[3283.9,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640548650,[[3283.2,0.467],[3282.9,0.4534],[3282.8,0.2133],[3282.6,0.4421],[3282.5,3.2078]],[[3283.3,0.21327],[3283.4,3.2078],[3283.5,2.11741369],[3283.7,0.96922],[3283.9,1.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640548847,[[3283.2,0.467],[3282.9,0.4534],[3282.8,0.2133],[3282.6,0.4421],[3282.5,3.2078]],[[3283.3,0.21327],[3283.4,3.2078],[3283.5,2.11741369],[3283.6,0.4329],[3283.7,0.96922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640551256,[[3283.2,0.467],[3282.9,0.4534],[3282.6,2.55951369],[3282.5,3.2078],[3282.3,0.53334]],[[3283.4,3.2078],[3283.7,0.4361],[3283.8,2.11741369],[3283.9,0.4644],[3284.2,0.77570837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640551444,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3282.9,0.4534],[3282.6,2.11741369]],[[3283.4,3.2078],[3283.5,0.21326],[3283.6,1.204],[3283.7,0.4361],[3283.8,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640552257,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3282.9,0.4534],[3282.7,2.96]],[[3283.4,3.2078],[3283.6,1.204],[3283.7,0.4361],[3283.8,2.11741369],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640552550,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.21329],[3282.9,0.4534],[3282.7,2.96]],[[3283.4,3.42106],[3283.6,1.204],[3283.7,0.4361],[3283.8,2.11741369],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640552854,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3282.9,5.77861369],[3282.7,2.96]],[[3283.4,3.2078],[3283.5,0.21326],[3284.0,2.65048369],[3284.3,0.6811],[3284.6,9.54042031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640553050,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3282.9,5.77861369],[3282.7,2.96]],[[3283.4,3.2078],[3283.5,0.21326],[3284.0,3.85448369],[3284.1,0.4717],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640553359,[[3283.3,0.4731],[3283.2,2.58441369],[3282.9,3.6612],[3282.8,0.53325],[3282.7,4.164]],[[3283.8,3.2078],[3284.1,1.6757],[3284.3,2.79851369],[3284.5,0.533],[3285.4,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640553549,[[3283.3,0.4731],[3283.2,2.58441369],[3282.9,3.6612],[3282.8,0.53325],[3282.7,4.164]],[[3283.8,3.2078],[3284.3,2.79851369],[3284.5,1.4207],[3284.8,0.78098297],[3285.0,0.48988881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640553755,[[3283.4,0.21326],[3283.3,0.4731],[3283.2,2.58441369],[3282.9,3.6612],[3282.8,0.53325]],[[3283.8,3.42104],[3284.3,2.79851369],[3284.4,1.204],[3284.5,1.8924],[3284.8,0.53295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640553955,[[3283.5,0.68045],[3283.3,0.4731],[3283.2,2.58441369],[3282.9,3.2078],[3282.8,0.53325]],[[3283.8,3.2078],[3283.9,0.21324],[3284.3,2.79851369],[3284.4,1.204],[3284.5,1.8924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640554453,[[3283.3,0.4731],[3283.2,0.467],[3282.9,5.32521369],[3281.6,1.0415499],[3281.2,18.83883645]],[[3283.8,3.2078],[3284.3,2.79851369],[3284.4,1.204],[3284.5,1.8924],[3285.7,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640554754,[[3283.3,0.4731],[3283.2,0.68027],[3283.0,0.4536],[3282.9,5.32521369],[3281.5,1.0415499]],[[3283.6,0.21325],[3283.8,3.2078],[3284.0,2.11741369],[3284.1,0.53306],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640554958,[[3283.3,0.4731],[3283.2,0.68027],[3283.0,0.4536],[3282.9,5.32521369],[3281.6,1.0415499]],[[3283.6,0.21325],[3283.8,3.2078],[3284.0,2.11741369],[3284.1,0.53306],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640555157,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3282.5,0.24287474]],[[3283.5,0.21326],[3283.8,3.2078],[3284.0,2.11741369],[3284.1,0.53306],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640555359,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3283.0,0.4536],[3282.9,5.32521369]],[[3283.5,0.21326],[3283.8,3.2078],[3284.0,2.11741369],[3284.1,0.53306],[3284.3,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640555554,[[3283.3,0.4731],[3283.2,0.467],[3283.1,0.21328],[3283.0,0.4536],[3282.9,5.32521369]],[[3283.4,0.21326],[3283.8,3.2078],[3284.0,2.11741369],[3284.1,0.53306],[3284.3,1.21413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640555859,[[3283.3,0.68637],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3281.6,1.04182757]],[[3283.8,3.2078],[3284.1,0.53306],[3284.3,1.21413],[3301.6,3.00572829],[3316.4,5.63574058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640556056,[[3283.3,0.68637],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.69727]],[[3283.6,0.21325],[3283.8,3.2078],[3284.1,2.65047369],[3284.3,1.21413],[3285.1,22.38548179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640556253,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.69727]],[[3284.1,2.11741369],[3284.2,3.2078],[3284.3,1.21413],[3284.7,0.24061193],[3285.1,22.38548179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640556458,[[3283.3,0.4731],[3283.2,0.68027],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.164]],[[3283.4,0.21326],[3284.0,0.96637],[3284.1,2.11741369],[3284.2,4.4118],[3284.3,1.21413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640556854,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.164]],[[3283.9,0.9219],[3284.0,0.96637],[3284.1,2.11741369],[3284.2,4.4118],[3284.3,1.21413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640557047,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.164]],[[3283.5,0.21326],[3283.9,0.9219],[3284.0,0.96637],[3284.1,2.11741369],[3284.2,4.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640557251,[[3283.3,0.4731],[3283.2,0.68027],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.164]],[[3283.9,0.9219],[3284.0,0.96637],[3284.1,2.11741369],[3284.2,4.4118],[3300.7,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640557453,[[3283.3,0.4731],[3283.2,0.68027],[3283.0,0.4536],[3282.9,5.32521369],[3282.7,4.164]],[[3283.4,0.21326],[3283.9,0.9219],[3284.0,0.96637],[3284.1,2.11741369],[3284.2,4.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640558150,[[3283.3,0.4731],[3283.2,0.467],[3283.0,0.4536],[3282.9,3.2078],[3282.7,2.96]],[[3283.4,0.21326],[3283.8,3.7409],[3283.9,0.9219],[3284.0,0.96637],[3284.2,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640558357,[[3283.2,0.467],[3283.0,0.4536],[3282.9,3.42109],[3282.7,2.96],[3282.5,1.204]],[[3283.3,0.21327],[3283.5,2.11741369],[3283.8,3.7409],[3283.9,0.9219],[3284.0,0.96637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640558554,[[3283.2,0.467],[3283.0,0.8895],[3282.9,3.42109],[3282.7,2.96],[3282.5,1.204]],[[3283.3,0.21327],[3283.5,2.11741369],[3283.8,3.7409],[3283.9,0.9219],[3284.0,0.96637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640559463,[[3283.0,0.8895],[3282.9,3.2078],[3282.7,2.96],[3282.6,0.21331],[3282.3,4.21741369]],[[3283.1,0.21328],[3283.5,2.11741369],[3283.6,0.53314],[3283.8,3.7409],[3283.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640559653,[[3283.0,0.8895],[3282.9,3.2078],[3282.8,0.4747],[3282.7,2.96],[3282.3,4.21741369]],[[3283.5,2.11741369],[3283.8,3.7409],[3283.9,0.9219],[3284.0,0.53307],[3284.2,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640559955,[[3283.0,0.8895],[3282.9,0.21329],[3282.8,0.4747],[3282.7,2.96],[3282.5,3.2078]],[[3283.5,2.11741369],[3283.7,0.4495],[3283.8,3.7409],[3283.9,0.9219],[3284.0,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640560154,[[3283.0,0.8895],[3282.9,0.21329],[3282.8,0.4747],[3282.7,2.96],[3282.5,3.2078]],[[3283.3,0.21328],[3283.5,2.11741369],[3283.7,0.4495],[3283.8,3.7409],[3283.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640560351,[[3283.0,0.8895],[3282.9,0.21329],[3282.8,0.4747],[3282.7,2.96],[3282.6,2.11741369]],[[3283.3,0.21328],[3283.5,2.11741369],[3283.7,0.4495],[3283.8,3.7409],[3283.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640560554,[[3283.0,0.8895],[3282.9,0.21329],[3282.8,0.4747],[3282.7,2.96],[3282.6,2.11741369]],[[3283.2,0.21328],[3283.5,2.11741369],[3283.7,0.4495],[3283.8,3.7409],[3283.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640562057,[[3283.0,0.8895],[3282.9,0.21329],[3282.8,0.4747],[3282.7,2.96],[3282.6,5.32521369]],[[3283.2,0.21328],[3283.5,5.32521369],[3283.7,0.4495],[3283.8,0.5331],[3283.9,0.9219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640562260,[[3283.1,0.21328],[3283.0,0.8895],[3282.8,0.4747],[3282.7,2.96],[3282.6,5.32521369]],[[3283.4,0.21327],[3283.5,3.2078],[3283.8,2.11741369],[3283.9,0.9219],[3284.3,1.21413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640562456,[[3283.3,0.21327],[3283.0,0.8895],[3282.9,2.11741369],[3282.8,0.4747],[3282.7,3.49327]],[[3283.5,3.2078],[3283.7,0.21325],[3283.9,0.4519],[3284.0,1.211],[3284.1,2.55451369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640562651,[[3283.4,0.4401],[3283.0,4.0973],[3282.9,2.11741369],[3282.8,1.211],[3282.7,3.49327]],[[3284.0,3.2078],[3284.1,2.11741369],[3284.3,0.6811],[3284.6,0.53297],[3300.8,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640562852,[[3283.4,3.6479],[3283.2,2.11741369],[3283.0,1.42273],[3282.8,1.211],[3282.7,2.96]],[[3284.0,3.2078],[3284.1,2.33063369],[3284.3,0.6811],[3284.4,1.211],[3284.6,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640563054,[[3283.4,3.6479],[3283.2,2.65061369],[3283.0,1.42273],[3282.8,1.211],[3282.7,2.96]],[[3284.0,3.2078],[3284.1,0.21322],[3284.3,0.6811],[3284.4,3.32841369],[3284.6,0.53297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640563451,[[3283.5,2.96],[3283.4,3.6479],[3283.2,2.65061369],[3283.0,1.42273],[3282.9,2.1]],[[3284.0,3.2078],[3284.4,2.11741369],[3285.4,0.6811],[3286.1,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640563655,[[3283.5,2.96],[3283.4,3.6479],[3283.2,2.65061369],[3282.9,2.1]],[[3284.0,3.2078],[3284.4,2.11741369],[3285.4,0.6811],[3286.1,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640563656,[[3283.9,0.21323],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.6479],[3283.2,2.65061369]],[[3284.0,3.2078],[3284.2,0.21321],[3284.4,2.11741369],[3284.6,1.211],[3285.1,22.91839179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640563856,[[3283.8,0.21323],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.6479],[3283.3,0.53317]],[[3284.0,3.2078],[3284.2,0.21321],[3284.4,2.11741369],[3284.6,1.211],[3285.1,2.8946305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640564059,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.6479],[3283.3,0.53317],[2320.0,0.2]],[[3284.0,3.2078],[3284.2,0.21321],[3284.4,2.11741369],[3284.6,1.211],[3285.1,2.8946305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640564250,[[3283.9,0.21323],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.6479],[3283.3,0.53317]],[[3284.0,3.2078],[3284.2,0.21321],[3284.4,2.11741369],[3284.6,1.211],[3285.1,2.8946305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640564858,[[3283.9,0.21323],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.6479],[3283.3,0.53317]],[[3284.0,3.2078],[3284.3,0.21321],[3284.4,2.11741369],[3284.6,1.211],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640565058,[[3283.9,0.21323],[3283.8,3.2078],[3283.6,0.9388],[3283.5,2.96],[3283.4,0.4401]],[[3284.3,0.21321],[3284.4,2.11741369],[3284.6,3.2078],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640565263,[[3283.9,0.21323],[3283.8,3.2078],[3283.6,0.9388],[3283.5,2.96],[3283.4,0.4401]],[[3284.3,0.21321],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,2.5588],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640565467,[[3284.0,0.4358],[3283.9,0.21323],[3283.8,3.2078],[3283.6,0.9388],[3283.5,2.96]],[[3284.3,0.21321],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,2.5588],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640566165,[[3284.0,0.4358],[3283.9,0.21323],[3283.8,3.2078],[3283.6,0.9388],[3283.5,2.96]],[[3284.4,2.11741369],[3284.6,3.2078],[3284.7,2.5588],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640566166,[[3284.0,0.4358],[3283.9,0.21323],[3283.8,3.2078],[3283.6,0.9388],[3283.5,2.96]],[[3284.2,0.21321],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,2.5588],[3285.1,2.65032369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640566368,[[3284.0,0.4358],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3281.1,1.30406939]],[[3284.4,2.11741369],[3284.6,3.2078],[3284.7,2.5588],[3285.1,2.65032369],[3285.2,0.73491735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640566568,[[3284.0,0.4358],[3283.8,0.21324],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078]],[[3284.1,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640566767,[[3284.0,0.4358],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3280.9,10.6715]],[[3284.1,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640567068,[[3284.0,0.4358],[3283.8,0.21323],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078]],[[3284.2,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640567365,[[3284.0,0.4358],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3282.6,0.23834692]],[[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369],[3301.8,3.00572829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640567566,[[3284.0,0.4358],[3283.8,0.21324],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078]],[[3284.1,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640567762,[[3284.0,0.4358],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3281.1,1.30406939]],[[3284.1,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640567966,[[3284.0,0.4358],[3283.7,0.21324],[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078]],[[3284.1,0.21322],[3284.4,2.11741369],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640568468,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078]],[[3284.1,0.21322],[3284.6,3.2078],[3284.7,3.09177],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640568469,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3283.2,2.11741369],[3283.1,1.211]],[[3283.7,0.21324],[3284.1,2.11741369],[3284.5,0.53299],[3284.6,3.2078],[3284.7,2.5588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640568664,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3283.3,0.4692],[3283.1,1.211]],[[3283.7,0.21324],[3284.0,0.4659],[3284.1,2.11741369],[3284.5,0.53299],[3284.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640568968,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3283.3,0.68247],[3283.1,1.211]],[[3283.7,0.21324],[3284.0,0.4659],[3284.1,2.11741369],[3284.3,0.53303],[3284.5,0.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640569171,[[3283.6,0.9388],[3283.5,2.96],[3283.4,3.2078],[3283.3,0.68247],[3282.9,2.1]],[[3283.7,0.21324],[3284.0,0.4659],[3284.1,2.11741369],[3284.3,0.53303],[3284.5,0.53299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640569371,[[3283.3,0.4692],[3282.9,3.2078],[3282.7,1.211],[3282.5,2.65072369],[3281.4,19.39264808]],[[3283.8,2.11741369],[3283.9,3.2078],[3284.0,0.4659],[3284.5,0.6811],[3285.2,7.17637525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640569564,[[3283.3,0.4692],[3283.0,1.10688],[3282.7,1.211],[3282.5,5.85852369],[3282.2,7.94449943]],[[3283.4,0.21326],[3283.8,2.11741369],[3283.9,4.1481],[3284.0,0.99897],[3284.5,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640569565,[[3283.3,0.4692],[3283.0,1.10688],[3282.7,1.211],[3282.5,5.85852369],[3282.2,7.94449943]],[[3283.4,0.21326],[3283.8,2.11741369],[3283.9,4.1481],[3284.0,0.99897],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640569867,[[3283.3,0.4692],[3283.0,1.10688],[3282.7,1.211],[3282.5,5.85852369],[3282.2,7.94449943]],[[3283.4,0.21326],[3283.8,2.11741369],[3283.9,4.1481],[3284.0,2.20997],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640570266,[[3283.3,0.4692],[3283.0,0.8936],[3282.8,0.2133],[3282.5,5.32521369],[3282.2,7.69966404]],[[3283.4,0.21326],[3283.8,2.65053369],[3283.9,4.1481],[3284.0,2.20997],[3316.7,4.50859243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640570469,[[3283.0,0.8936],[3282.8,0.2133],[3282.5,5.32521369],[3282.3,5.98854936],[3282.2,7.69966404]],[[3283.1,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640570670,[[3283.0,0.8936],[3282.9,0.4692],[3282.8,0.2133],[3282.5,5.32521369],[3282.3,1.211]],[[3283.1,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640571273,[[3283.0,0.8936],[3282.9,0.4692],[3282.8,0.2133],[3282.5,5.32521369],[3282.3,1.211]],[[3283.2,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640571465,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.5,5.32521369],[3282.3,1.211]],[[3283.1,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640571671,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.6,0.457],[3282.5,5.32521369]],[[3283.1,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640572469,[[3283.0,0.4493],[3282.9,0.68249],[3282.6,0.457],[3282.5,5.32521369],[3280.2,0.64551094]],[[3283.2,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640572672,[[3283.0,0.4493],[3282.9,0.68249],[3282.6,0.457],[3282.5,5.32521369],[3282.3,1.74433]],[[3283.3,0.21327],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640572975,[[3283.0,0.4493],[3282.9,0.68249],[3282.6,0.457],[3282.5,5.32521369],[3282.3,1.74433]],[[3283.2,0.21328],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640573277,[[3283.0,0.4493],[3282.9,0.68249],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997],[3315.7,5.63574058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640573470,[[3283.0,0.4493],[3282.9,0.68249],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997],[3313.4,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640573672,[[3283.0,0.4493],[3282.9,0.68249],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.3,0.21327],[3283.5,5.32521369],[3283.7,0.53312],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640573976,[[3283.0,0.66259],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.3,0.21327],[3283.5,5.32521369],[3283.9,0.9403],[3284.0,2.20997],[3284.2,0.53305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640575568,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.5,5.32521369],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640575765,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.5,3.2078],[3283.8,2.11741369],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640575968,[[3283.0,0.4493],[3282.9,0.68249],[3282.7,2.96],[3282.6,0.457],[3282.5,5.32521369]],[[3283.3,0.21327],[3283.5,3.2078],[3283.8,2.65051369],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640576878,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.2,0.21328],[3283.5,3.2078],[3283.8,2.65051369],[3283.9,0.9403],[3284.0,2.20997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640577078,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.2,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.8,2.65051369],[3283.9,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640578177,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.8,2.65051369],[3283.9,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640579478,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.8,2.65051369],[3283.9,1.18530618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640580774,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,3.1733],[3282.6,0.457],[3280.3,0.64551094]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640581073,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[3281.0,23.96795753]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640581278,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640582477,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369],[3283.9,0.9403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640582774,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640584582,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[2293.8,7.92752189]],[[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640584778,[[3283.0,0.4493],[3282.9,0.6825],[3282.7,2.96],[3282.6,0.457],[3281.0,17.68544808]],[[3283.2,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640584981,[[3283.0,0.4493],[3282.9,0.6825],[3282.7,2.96],[3282.6,0.457],[3281.0,17.38064808]],[[3283.2,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640585278,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640585279,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640586182,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,3.17331],[3282.6,0.457],[3282.0,5.86650726]],[[3283.1,0.21328],[3283.4,0.4574],[3283.5,3.2078],[3283.7,0.53313],[3283.8,2.65051369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640586387,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,3.17331],[3282.6,0.457],[3282.0,5.86650726]],[[3283.1,0.21328],[3283.4,0.8932],[3283.5,5.32521369],[3283.7,0.53313],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640586787,[[3283.0,0.4493],[3282.9,0.4692],[3282.8,0.2133],[3282.7,2.96],[3282.6,0.457]],[[3283.1,0.21328],[3283.4,0.8932],[3283.5,5.32521369],[3283.7,0.53313],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640588079,[[3283.0,0.4493],[3282.9,0.4692],[3282.7,2.96],[3282.6,0.457],[3282.0,1.0889579]],[[3283.1,0.21328],[3283.4,0.8932],[3283.5,5.32521369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640588279,[[3282.9,0.4692],[3282.7,3.1733],[3282.6,0.457],[3282.1,1.211],[3282.0,1.0889579]],[[3283.1,0.21328],[3283.4,0.8932],[3283.5,5.32521369],[3283.6,0.53315],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640588487,[[3282.9,0.4692],[3282.7,3.6127],[3282.6,0.457],[3282.1,1.211],[3282.0,1.0889579]],[[3283.0,0.21329],[3283.4,0.8932],[3283.5,5.32521369],[3283.6,0.53315],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640588885,[[3282.9,0.4692],[3282.7,3.6127],[3282.6,0.457],[3282.1,1.211],[3282.0,1.0889579]],[[3283.0,0.21329],[3283.4,0.8932],[3283.5,5.32521369],[3283.6,0.53315],[3283.7,0.24843836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640589184,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.2,2.11741369],[3282.1,1.211]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.4,1.42638],[3283.5,3.2078],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640589385,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.2,2.11741369],[3282.1,1.211]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640590084,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.2,2.11741369],[3282.1,1.74436]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640590486,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.457],[3282.4,5.52112],[3282.2,2.11741369]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640590688,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.4,5.3078],[3282.2,2.11741369]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640591086,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.4,3.2078],[3282.2,2.11741369]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638],[3283.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640593692,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.2,2.11741369],[2288.9,0.2]],[[3283.0,0.21329],[3283.2,2.11741369],[3283.3,0.4735],[3283.4,1.42638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640593894,[[3282.9,0.4692],[3282.7,3.3994],[3282.6,0.67031],[3282.4,3.2078],[3282.2,2.11741369]],[[3283.0,0.21329],[3283.2,5.32521369],[3283.3,0.4735],[3283.4,1.42638],[3284.2,1.17220929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640594091,[[3282.7,3.3994],[3282.6,0.457],[3282.4,3.2078],[3282.2,2.11741369],[3275.8,2.62707889]],[[3283.2,5.32521369],[3283.3,0.4735],[3283.4,1.42638],[3283.9,0.49110929],[3284.2,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640594290,[[3282.7,3.3994],[3282.6,0.457],[3282.5,0.64592],[3282.4,3.2078],[3282.2,2.11741369]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,0.4735],[3283.4,1.42638],[3283.9,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640594485,[[3282.7,3.3994],[3282.6,0.67032],[3282.5,0.4326],[3282.4,3.2078],[3282.2,2.11741369]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,0.4735],[3283.4,1.42638],[3283.9,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640594686,[[3282.7,0.4394],[3282.6,0.457],[3282.5,0.4326],[3282.4,3.2078],[3282.3,2.96]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,0.4735],[3283.4,1.42638],[3283.9,1.17220929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640594883,[[3282.7,0.4394],[3282.6,0.457],[3282.5,0.64592],[3282.4,3.2078],[3282.3,2.96]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,1.0067],[3283.4,1.42638],[3283.9,1.17220929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640595483,[[3282.6,0.457],[3282.5,0.64592],[3282.4,3.2078],[3282.3,2.96],[2297.3,4.867]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,1.0067],[3283.4,1.42638],[3283.9,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640595688,[[3282.6,0.457],[3282.5,0.64592],[3282.4,3.6725],[3282.3,2.96],[3280.6,3.048]],[[3282.8,0.2133],[3283.2,5.32521369],[3283.3,1.0067],[3283.4,1.42638],[3283.9,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640596188,[[3282.6,0.457],[3282.5,0.64592],[3282.4,3.6725],[3282.3,2.96],[3280.6,3.048]],[[3282.7,0.21331],[3283.2,5.32521369],[3283.3,1.0067],[3283.4,1.42638],[3283.9,11.21875708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640596391,[[3282.6,0.457],[3282.5,0.64592],[3282.4,3.6725],[3282.3,2.96],[3280.6,3.048]],[[3282.7,0.21331],[3283.2,5.32521369],[3283.3,1.0067],[3283.4,1.42638],[3283.8,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640596595,[[3282.6,0.457],[3282.5,0.64592],[3282.4,3.6725],[3282.3,2.96],[3281.8,4.77754936]],[[3282.7,0.21331],[3283.2,5.32521369],[3283.3,2.2127],[3283.4,1.42638],[3283.8,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640596894,[[3282.6,0.457],[3282.5,2.55001369],[3282.4,3.6725],[3282.3,2.96],[3282.2,0.53336]],[[3283.2,3.2078],[3283.4,0.8932],[3283.5,2.11741369],[3283.7,0.53312],[3283.8,0.49110929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640597097,[[3282.6,0.457],[3282.5,2.55001369],[3282.4,4.20583],[3282.3,2.96],[3282.2,0.53336]],[[3283.1,0.21329],[3283.2,3.2078],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640597295,[[3282.9,0.21329],[3282.6,0.457],[3282.5,2.55001369],[3282.4,4.20583],[3282.3,2.96]],[[3283.1,0.21329],[3283.2,3.2078],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640597488,[[3283.0,0.4719],[3282.9,0.21329],[3282.6,0.457],[3282.5,2.55001369],[3282.4,3.74113]],[[3283.1,0.21329],[3283.2,3.2078],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640597691,[[3283.0,0.926],[3282.9,0.21329],[3282.6,0.457],[3282.5,2.11741369],[3282.4,3.74113]],[[3283.1,0.21329],[3283.2,3.2078],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.96994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640598086,[[3282.6,0.457],[3282.5,2.11741369],[3282.4,3.74113],[3281.9,7.16632404],[3280.6,3.69351094]],[[3283.2,3.2078],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.4368],[3283.7,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640598296,[[3282.7,0.4541],[3282.6,0.99029],[3282.5,2.58931369],[3282.4,3.74113],[3282.0,8.63911726]],[[3283.2,3.2078],[3283.3,0.21327],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640598486,[[3282.9,0.21329],[3282.7,0.4541],[3282.6,0.457],[3282.5,2.58931369],[3282.4,3.74113]],[[3283.2,3.42108],[3283.4,1.6634],[3283.5,2.11741369],[3283.6,0.4368],[3283.8,0.53311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640599290,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3281.9,7.69973404]],[[3283.0,0.21329],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369],[3283.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640599496,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3281.9,7.69973404]],[[3283.0,0.21329],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369],[3283.6,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640599898,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.0,3.8615679]],[[3283.0,0.21329],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369],[3283.6,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640600099,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.0,3.8615679]],[[3282.9,0.2133],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369],[3283.6,0.96993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640600396,[[3282.7,0.4541],[3282.6,3.6648],[3282.5,0.68522],[3282.2,2.11741369],[3282.0,2.6555679]],[[3282.8,0.2133],[3283.3,3.74099],[3283.4,2.19657],[3283.5,2.11741369],[3283.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640600595,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.11741369],[3282.1,0.53338]],[[3283.1,0.21328],[3283.2,0.4471],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640600894,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3283.0,0.21329],[3283.2,0.4471],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640601598,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3282.9,0.2133],[3283.2,0.4471],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640602295,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3282.9,0.2133],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640602598,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3282.9,0.2133],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.56121369],[3396.8,15.02864156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640603004,[[3282.7,0.66741],[3282.6,3.6648],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3282.9,0.2133],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.56121369],[3299.6,3.75714438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640603294,[[3282.7,0.4541],[3282.6,3.87811],[3282.5,0.4719],[3282.2,2.65076369],[3282.1,0.53338]],[[3282.9,0.2133],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.56121369],[3299.6,3.75714438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640603503,[[3282.7,0.4541],[3282.6,3.6648],[3282.5,0.68522],[3282.2,2.11741369],[3282.1,0.53338]],[[3282.8,0.2133],[3283.2,0.5332],[3283.3,3.2078],[3283.4,2.19657],[3283.5,2.56121369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640604097,[[3282.1,3.42114],[3281.9,4.77754936],[3281.8,7.16632404],[3281.6,12.20596241],[3281.4,13.38785393]],[[3282.4,0.21333],[3282.8,0.53326],[3282.9,5.32521369],[3283.4,1.6634],[3283.5,1.51011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640604302,[[3282.3,3.405],[3282.2,0.67604],[3282.1,3.6746],[3281.8,4.77754936],[3281.7,7.69975404]],[[3282.5,0.21333],[3282.7,0.4648],[3282.9,5.32521369],[3283.0,0.53324],[3283.4,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640604512,[[3282.3,3.405],[3282.2,0.67604],[3282.1,3.6746],[3281.8,4.77754936],[3281.7,7.69975404]],[[3282.4,0.21333],[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.32521369],[3283.0,0.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640604704,[[3282.3,3.405],[3282.2,0.67604],[3282.1,3.6746],[3281.8,4.77754936],[3281.7,7.69975404]],[[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.32521369],[3283.0,0.53324],[3283.4,1.44847139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640605002,[[3282.3,3.405],[3282.2,0.67604],[3282.1,3.6746],[3281.7,0.53343],[3281.4,5.98354936]],[[3282.5,0.21333],[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.32521369],[3283.0,0.53324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640605599,[[3282.3,3.405],[3282.2,0.4627],[3282.1,3.6746],[3281.4,5.98354936],[3280.3,17.02622276]],[[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.32521369],[3283.0,0.53324],[3312.6,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640605796,[[3282.3,3.405],[3282.2,0.4627],[3282.1,3.88794],[3281.4,5.98354936],[3281.3,3.38809743]],[[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.32521369],[3283.0,0.53324],[3312.6,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640606098,[[3282.3,3.405],[3282.2,0.4627],[3282.1,3.88795],[3281.4,5.98354936],[3281.3,3.38809743]],[[3282.4,0.21333],[3282.7,0.2515],[3282.8,1.42338],[3282.9,5.85847369],[3312.6,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640606297,[[3282.3,3.405],[3282.2,0.4627],[3282.1,3.88795],[3282.0,2.1],[3281.3,8.16564679]],[[3282.4,0.21333],[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.85847369],[3283.2,0.53321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640606598,[[3282.3,2.96],[3282.1,3.6746],[3282.0,2.1],[3281.3,6.51703936],[3279.9,23.92118581]],[[3282.4,0.21333],[3282.7,0.2515],[3282.8,0.8901],[3282.9,5.85847369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640606599,[[3282.3,2.96],[3282.1,3.6746],[3282.0,2.1],[3281.3,6.51703936],[3279.9,23.92118581]],[[3282.4,0.21333],[3282.6,2.11741369],[3282.7,0.2515],[3282.8,0.8901],[3282.9,3.74106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640606797,[[3282.3,2.96],[3282.1,3.6746],[3282.0,2.1],[3281.7,0.9287],[3281.3,7.42845305]],[[3282.4,0.21333],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,1.4575],[3282.8,1.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640607007,[[3282.3,2.96],[3282.1,3.6746],[3282.0,2.1],[3281.7,1.14207],[3281.3,7.42845305]],[[3282.4,0.21333],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,1.4575],[3282.8,1.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640607300,[[3282.3,2.96],[3282.1,3.6746],[3282.0,2.1],[3281.7,1.14207],[3281.3,2.65090369]],[[3282.4,0.21333],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,1.4575],[3282.8,1.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640607697,[[3281.7,4.34987],[3281.3,2.65090369],[3281.1,7.16632404],[3280.8,0.24726437],[3280.0,6.12742]],[[3282.2,0.21334],[3282.5,3.2078],[3282.6,2.65072369],[3282.7,1.4575],[3282.8,1.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640607903,[[3281.8,0.4677],[3281.7,4.34987],[3281.3,2.65090369],[3281.1,8.37232404],[3280.8,0.24726437]],[[3282.5,3.2078],[3282.6,2.65072369],[3282.7,1.4575],[3282.8,1.42338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640608198,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.1]],[[3282.3,2.11741369],[3282.5,3.2078],[3282.6,0.53331],[3282.7,1.4575],[3282.8,0.8901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640608394,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.1]],[[3282.2,0.4503],[3282.3,2.11741369],[3282.5,3.2078],[3282.6,0.53331],[3282.7,1.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640608597,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.63352]],[[3282.0,0.21336],[3282.2,0.4503],[3282.3,2.11741369],[3282.5,3.2078],[3282.6,0.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640609102,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.63352]],[[3282.1,0.21335],[3282.2,0.4503],[3282.5,3.2078],[3282.6,2.65072369],[3282.8,1.2253219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640609302,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.63352]],[[3282.1,0.21335],[3282.2,0.4503],[3282.5,3.2078],[3282.6,2.65072369],[3282.8,1.2253219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640609504,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3281.2,2.63352]],[[3282.0,0.21335],[3282.2,0.4503],[3282.5,3.2078],[3282.6,2.65072369],[3282.8,1.2253219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640610103,[[3281.8,0.4677],[3281.7,4.1365],[3281.5,0.21338],[3281.4,2.96],[3281.3,2.11741369]],[[3281.9,0.21336],[3282.2,0.4503],[3282.4,0.53334],[3282.5,3.2078],[3282.6,2.65072369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640610292,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3279.6,20.71906683]],[[3281.9,0.21336],[3282.2,0.4503],[3282.4,0.53334],[3282.5,3.2078],[3282.6,2.65072369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640610497,[[3281.8,0.4677],[3281.7,4.1365],[3281.6,0.21338],[3281.4,2.96],[3281.3,2.11741369]],[[3282.2,0.4503],[3282.3,0.4454],[3282.4,0.53334],[3282.5,3.2078],[3282.6,2.65072369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640610806,[[3281.8,0.4677],[3281.7,4.1365],[3281.6,0.21338],[3281.4,2.96],[3281.3,2.11741369]],[[3281.9,0.21336],[3282.2,0.4503],[3282.3,0.4454],[3282.4,0.53334],[3282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640611694,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3281.1,0.53353]],[[3281.9,0.21336],[3282.2,0.4503],[3282.3,0.4454],[3282.4,0.53334],[3282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640611895,[[3281.8,0.4677],[3281.7,4.1365],[3281.6,0.21338],[3281.4,2.96],[3281.3,2.11741369]],[[3281.9,0.21336],[3282.2,0.4503],[3282.3,0.4454],[3282.4,0.53334],[3282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640612206,[[3281.8,0.4677],[3281.7,4.1365],[3281.6,0.21338],[3281.4,2.96],[3281.3,2.11741369]],[[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326],[3283.0,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640612395,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[2297.3,4.867]],[[3282.0,0.21336],[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640612601,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3263.5,57.52163512]],[[3282.1,0.21335],[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640612802,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3280.6,9.55509872]],[[3282.1,0.21335],[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640613204,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3280.6,9.55509872]],[[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326],[3295.4,160.47689847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640613405,[[3281.8,0.4677],[3281.7,4.34987],[3281.4,2.96],[3281.3,2.11741369],[3280.6,9.55509872]],[[3282.0,0.21335],[3282.2,0.4503],[3282.3,0.4454],[3282.5,3.2078],[3282.9,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640613606,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3281.0,1.206]],[[3282.5,3.2078],[3282.6,2.11741369],[3283.8,2.11741369],[3284.4,10.974],[3299.0,3.75714438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640613808,[[3281.8,0.4677],[3281.7,4.1365],[3281.4,2.96],[3281.3,2.11741369],[3281.0,1.206]],[[3282.5,3.2078],[3282.6,2.11741369],[3283.0,2.12453],[3283.4,0.49101315],[3283.5,23.71357644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614107,[[3282.1,0.21335],[3281.8,0.4677],[3281.7,4.1365],[3281.5,0.53347],[3281.4,2.96]],[[3282.5,3.2078],[3282.6,2.11741369],[3283.0,2.12453],[3283.5,23.71357644],[3295.3,0.63934685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614300,[[3282.1,0.21335],[3281.8,0.4677],[3281.7,4.1365],[3281.5,0.53347],[3281.4,2.96]],[[3282.4,0.21333],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.2515],[3283.0,2.12453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614502,[[3282.4,0.21333],[3282.2,0.4535],[3281.9,3.49341],[3281.8,0.4677],[3281.7,5.7667]],[[3282.5,3.2078],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.74642031],[3283.3,0.53319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614704,[[3282.4,0.21333],[3282.2,0.4535],[3281.9,3.49341],[3281.8,0.4677],[3281.7,5.7667]],[[3282.5,3.2078],[3282.8,0.2133],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.74642031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614906,[[3282.4,0.21333],[3282.2,0.4535],[3281.9,3.49341],[3281.8,0.4677],[3281.7,5.7667]],[[3282.5,3.2078],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.74642031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640614907,[[3282.4,0.21333],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3281.8,0.4677]],[[3282.5,3.2078],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.98673175],[3312.5,0.11182021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640615204,[[3282.4,0.21333],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3281.8,0.4677]],[[3282.5,3.2078],[3282.8,0.21331],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.98673175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640615405,[[3282.4,0.65193],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3280.2,0.3048]],[[3282.5,3.2078],[3282.8,0.21331],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.98673175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640615606,[[3282.4,0.65193],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3279.4,54.80418998]],[[3282.5,3.2078],[3282.8,0.21331],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,10.98673175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640615804,[[3282.4,0.65193],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3281.2,4.77754936]],[[3282.5,3.2078],[3282.8,0.21331],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,1.44631144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640616005,[[3282.4,0.65193],[3282.3,0.4658],[3282.2,0.4535],[3281.9,3.49341],[3281.2,4.77754936]],[[3282.5,3.2078],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,1.44631144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640616401,[[3282.4,0.4386],[3282.3,0.4658],[3282.2,0.66684],[3281.9,2.96],[3281.4,0.53348]],[[3282.5,3.42112],[3282.9,2.11741369],[3283.0,1.3886],[3283.1,1.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640616601,[[3282.3,0.4658],[3282.2,0.4535],[3281.9,2.96],[3281.6,2.11741369],[3281.4,0.53348]],[[3282.5,3.2078],[3282.6,2.11741369],[3283.0,1.3886],[3283.1,1.73922],[3283.2,0.49109873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640616902,[[3282.0,0.9044],[3281.9,2.96],[3281.4,0.53348],[3281.3,2.11741369],[3281.2,5.31106936]],[[3282.2,0.21335],[3282.5,3.2078],[3282.6,2.11741369],[3282.8,0.53328],[3282.9,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640617107,[[3282.0,0.9044],[3281.9,3.17336],[3281.8,0.4535],[3281.4,0.53348],[3281.3,2.11741369]],[[3282.3,0.21334],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.8,0.53328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640617709,[[3282.0,0.4386],[3281.9,2.96],[3281.8,0.66686],[3281.3,2.11741369],[3281.2,0.53352]],[[3282.3,0.21333],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640617910,[[3282.0,0.4386],[3281.9,3.17336],[3281.8,0.4535],[3281.4,0.4325],[3281.3,2.65090369]],[[3282.3,0.21333],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640618111,[[3282.0,0.8711],[3281.8,0.4535],[3281.7,3.2078],[3281.4,2.96],[3281.3,2.65090369]],[[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329],[3283.2,1.17219873]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640618313,[[3282.0,0.4386],[3281.8,0.4535],[3281.7,3.2078],[3281.4,2.96],[3281.3,2.11741369]],[[3282.1,0.21335],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640618513,[[3282.0,0.4386],[3281.8,0.66687],[3281.7,3.2078],[3281.5,0.4325],[3281.4,2.96]],[[3282.1,0.21335],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640618810,[[3282.0,0.4386],[3281.8,0.4535],[3281.7,3.2078],[3281.5,0.4325],[3281.4,2.96]],[[3282.1,0.21335],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640619010,[[3282.0,0.4386],[3281.8,0.66687],[3281.7,3.2078],[3281.5,0.4325],[3281.4,2.96]],[[3282.1,0.21335],[3282.4,1.388],[3282.5,3.2078],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640619213,[[3282.0,0.4386],[3281.8,0.4535],[3281.7,3.2078],[3281.6,0.21338],[3281.5,0.4325]],[[3282.1,0.21335],[3282.4,2.594],[3282.5,3.74112],[3282.6,2.11741369],[3282.7,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640619618,[[3281.6,0.4774],[3281.5,0.4325],[3281.2,3.2078],[3281.1,2.96],[3281.0,6.89496305]],[[3282.1,3.2078],[3282.3,2.11741369],[3282.4,2.594],[3282.5,0.53332],[3282.9,1.06651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640619810,[[3281.0,4.77754936],[3280.8,7.16632404],[3280.6,12.76289872],[3279.9,16.72142276],[3279.7,2.96]],[[3281.7,2.11741369],[3282.1,3.2078],[3282.2,0.53336],[3282.4,2.594],[3282.5,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640620118,[[3281.0,4.77754936],[3280.8,7.16632404],[3280.6,9.55509872],[3280.2,3.6683],[3280.0,1.01112]],[[3281.1,2.33082369],[3281.3,3.2078],[3281.6,2.5968],[3281.8,0.53343],[3282.3,0.69261176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640620309,[[3281.0,4.77754936],[3280.8,7.16632404],[3280.6,9.55509872],[3280.4,12.1573234],[3280.2,3.6683]],[[3281.1,2.33082369],[3281.2,1.207],[3281.3,3.2078],[3281.6,1.92426],[3281.8,0.53343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640620811,[[3280.8,0.21343],[3280.5,4.77754936],[3280.4,7.16632404],[3280.2,13.22339872],[3280.0,15.07239709]],[[3281.2,1.207],[3281.3,3.2078],[3281.4,2.11741369],[3281.6,1.3908],[3281.8,0.53343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640621017,[[3280.9,0.4517],[3280.7,0.21344],[3280.5,5.21774936],[3280.4,7.16632404],[3280.2,12.76289872]],[[3281.2,1.207],[3281.3,3.2078],[3281.4,2.11741369],[3281.6,1.3908],[3281.8,0.53343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640621311,[[3280.5,4.77754936],[3280.4,7.16632404],[3280.2,12.76289872],[3280.0,14.53868709],[3279.5,2.63379]],[[3281.1,2.11741369],[3281.2,1.207],[3281.3,3.2078],[3281.6,1.92426],[3281.8,0.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640621511,[[3280.8,0.21343],[3280.5,5.22924936],[3280.4,7.16632404],[3280.2,12.76289872],[3280.1,0.4402]],[[3281.2,1.207],[3281.3,3.2078],[3281.4,2.11741369],[3281.6,1.3908],[3281.9,0.23992662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640621715,[[3280.5,5.22924936],[3280.4,7.16632404],[3280.3,2.11741369],[3280.2,12.76289872],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.11741369],[3281.6,0.9163],[3282.6,12.0426],[3285.4,10.65702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640621915,[[3280.5,5.22924936],[3280.4,7.16632404],[3280.3,2.11741369],[3280.2,12.76289872],[3280.1,0.9739]],[[3281.3,3.4212],[3281.4,2.11741369],[3281.5,1.207],[3281.6,0.9163],[3282.1,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640622111,[[3280.5,0.4517],[3280.3,2.11741369],[3280.2,3.2078],[3280.1,0.9739],[3280.0,1.6844]],[[3281.3,3.2078],[3281.4,2.11741369],[3281.6,2.1233],[3282.1,0.4745],[3298.6,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640622319,[[3280.9,0.21342],[3280.5,0.4517],[3280.3,2.65107369],[3280.2,3.2078],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.33081369],[3281.6,2.1233],[3282.1,0.4745],[3298.6,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640622621,[[3281.0,0.68802],[3280.5,0.4517],[3280.3,2.65107369],[3280.2,3.2078],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.33081369],[3281.6,2.1233],[3282.1,0.4745],[3298.7,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640622814,[[3281.1,0.4517],[3281.0,0.68802],[3280.3,2.65107369],[3280.2,3.2078],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.33081369],[3281.6,2.1233],[3282.1,0.4745],[3298.7,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640623014,[[3281.1,0.4517],[3281.0,0.68802],[3280.6,3.2078],[3280.3,2.65107369],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.11741369],[3281.5,0.21339],[3281.6,2.1233],[3282.1,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640623319,[[3281.1,0.4517],[3281.0,0.4746],[3280.6,3.2078],[3280.3,2.65107369],[3280.1,0.9739]],[[3281.3,3.2078],[3281.4,2.11741369],[3281.6,2.1233],[3282.1,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640623513,[[3281.1,0.4517],[3281.0,0.4746],[3280.9,0.21342],[3280.6,3.2078],[3280.3,2.65107369]],[[3281.3,3.2078],[3281.4,2.33081369],[3281.6,2.1233],[3282.1,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640624318,[[3281.1,0.4517],[3281.0,0.4746],[3280.9,0.21342],[3280.6,3.2078],[3280.3,2.65107369]],[[3281.3,3.2078],[3281.4,2.33081369],[3281.6,2.1233],[3282.1,0.4745],[3298.7,3.75714438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640624716,[[3281.1,0.4517],[3281.0,0.4746],[3280.6,3.2078],[3280.3,2.65107369],[3280.1,0.4402]],[[3281.3,3.2078],[3281.6,0.9163],[3281.7,2.11741369],[3282.1,0.4745],[3283.3,14.59542031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640624915,[[3281.2,0.21341],[3281.1,0.4517],[3281.0,0.4746],[3280.7,2.96],[3280.6,5.32521369]],[[3281.3,3.2078],[3281.6,0.21339],[3281.7,2.11741369],[3281.9,0.4617],[3282.1,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640625110,[[3281.2,2.11741369],[3281.1,4.1046],[3281.0,3.4346],[3280.7,0.53359],[3280.3,2.1]],[[3282.0,3.42116],[3282.2,0.4397],[3282.3,0.69261176],[3282.7,0.53329],[3283.8,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640625316,[[3281.7,0.21337],[3281.2,2.11741369],[3281.1,4.1046],[3281.0,3.4346],[3280.9,0.53356]],[[3282.0,3.2078],[3282.1,0.21335],[3282.2,0.4397],[3282.3,0.69261176],[3282.4,3.78611369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640625514,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,3.4346]],[[3282.0,3.42116],[3282.2,0.4397],[3282.3,0.69261176],[3282.4,3.78611369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640625719,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,3.4346]],[[3282.0,3.2078],[3282.1,0.21335],[3282.2,0.4397],[3282.3,0.69261176],[3282.4,2.57911369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640625919,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,3.4346]],[[3282.0,3.42115],[3282.2,0.4397],[3282.3,0.69261176],[3282.4,2.57911369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640626116,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,3.4346]],[[3282.0,3.42115],[3282.2,0.4397],[3282.3,0.69261176],[3282.4,2.57911369],[3295.3,1.61803264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640626318,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,4.18643],[3281.0,3.4346]],[[3282.0,3.2078],[3282.1,0.21335],[3282.3,0.69261176],[3282.4,2.57911369],[3283.1,0.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640626522,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,4.18643],[3281.0,0.4746]],[[3282.0,3.2078],[3282.1,0.21335],[3282.3,0.69261176],[3282.4,2.57911369],[3282.9,0.67907565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640626823,[[3281.8,0.4726],[3281.5,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,0.4746]],[[3281.9,0.21336],[3282.0,3.2078],[3282.3,0.69261176],[3282.4,2.57911369],[3282.5,1.74031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640627229,[[3281.8,0.4726],[3281.5,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,0.4746]],[[3282.0,3.2078],[3282.3,0.69261176],[3282.4,2.57911369],[3282.5,1.74031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640627526,[[3281.8,0.4726],[3281.6,0.21338],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,0.4746]],[[3282.0,3.42116],[3282.3,0.69261176],[3282.4,2.57911369],[3282.5,1.207],[3282.9,1.21232565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640627720,[[3281.8,0.4726],[3281.7,0.21337],[3281.2,2.11741369],[3281.1,4.18644],[3281.0,0.4746]],[[3282.0,3.2078],[3282.1,0.21335],[3282.3,0.69261176],[3282.4,2.57911369],[3282.5,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640627923,[[3281.8,0.4726],[3281.2,2.11741369],[3281.1,3.6529],[3281.0,0.4746],[3279.7,1.04269769]],[[3282.0,3.2078],[3282.3,0.69261176],[3282.4,2.57911369],[3282.5,1.207],[3282.9,0.67907565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640628128,[[3281.8,0.4726],[3281.5,0.21338],[3281.1,3.6529],[3281.0,0.4746],[3280.9,3.85797369]],[[3281.9,0.21336],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640628627,[[3281.8,0.4726],[3281.1,3.6529],[3281.0,0.4746],[3280.9,3.32441369],[3280.8,0.53359]],[[3281.9,0.21336],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640628822,[[3281.8,0.4726],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.9,0.21336],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640629022,[[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.2,4.77754936],[3280.1,7.16632404]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640629023,[[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.2,4.77754936],[3280.1,7.16632404]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.4,0.4617],[3295.3,1.61803264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640629222,[[3281.5,0.4321],[3281.2,0.2134],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21338],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.4,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640629430,[[3281.5,0.4321],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[2328.2,7.92752189]],[[3281.9,0.447],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.9,0.67907565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640629624,[[3281.5,0.4321],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.2,5.0250316]],[[3281.9,0.447],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,1.22595176],[3282.9,0.67907565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640630125,[[3281.5,0.64549],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369],[3280.7,4.167]],[[3281.9,0.21336],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.7,0.53328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640630330,[[3281.5,0.64549],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369],[3280.7,4.167]],[[3281.9,0.21336],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640630733,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3281.8,0.21337],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640632335,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3281.8,0.21337],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640632631,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034],[3298.9,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640632824,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3281.8,0.21337],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640633726,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640633928,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034],[3287.4,65.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640634124,[[3281.5,0.4321],[3281.4,0.21339],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369]],[[3281.8,0.21337],[3282.0,3.2078],[3282.1,2.11741369],[3282.3,0.69261176],[3282.4,0.98034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640634322,[[3281.5,0.4321],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65098369],[3280.7,2.96]],[[3282.0,3.2078],[3282.1,2.11741369],[3282.2,0.53336],[3282.3,0.69261176],[3282.4,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640634626,[[3281.2,0.2134],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.7,2.96]],[[3281.7,0.21337],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.2078],[3282.2,0.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640634827,[[3281.3,0.2134],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21339],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.2,0.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640635630,[[3281.3,0.2134],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.1,0.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640636531,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.1,0.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640636723,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.7,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.4,0.24540253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640637123,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.4,0.24540253],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640637617,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.4,0.24540253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640638121,[[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.2,5.84491936]],[[3281.6,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.4,0.24540253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640638317,[[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3280.2,5.84491936]],[[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.4,0.24540253],[3282.5,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640638521,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21339],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.1,0.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640639936,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.6,0.21339],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640640929,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369]],[[3281.7,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640641331,[[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.11741369],[3278.2,32.65970692]],[[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640641636,[[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3280.9,2.65097369]],[[3281.7,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640642836,[[3281.5,0.00135446],[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746]],[[3281.7,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640645938,[[3281.5,0.00135446],[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746]],[[3281.8,2.33078369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640646236,[[3281.5,0.00135446],[3281.4,0.21339],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746]],[[3281.7,0.21338],[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640646836,[[3281.5,0.21473446],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746]],[[3281.8,2.11741369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640646837,[[3281.5,0.21473446],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3275.9,0.12765848]],[[3281.8,2.33078369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647036,[[3281.5,0.21473446],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3279.1,18.33075067]],[[3281.8,2.33078369],[3281.9,0.449],[3282.0,3.6801],[3282.5,1.74032],[3299.3,25.69957727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647237,[[3281.5,0.21473446],[3281.2,0.4443],[3281.1,3.6529],[3281.0,0.4746],[3279.9,11.67251241]],[[3281.8,0.21337],[3282.0,3.6801],[3282.1,2.11741369],[3282.5,0.53332],[3298.5,3.75714438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647543,[[3281.5,0.00135446],[3281.2,0.4443],[3281.1,4.18644],[3281.0,0.4746],[3279.9,11.67251241]],[[3282.0,3.6801],[3282.1,3.32441369],[3282.2,0.4344],[3282.4,0.53334],[3282.5,0.53332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647736,[[3281.5,0.21473446],[3281.2,0.4443],[3281.1,4.18644],[3281.0,0.4746],[3279.9,11.67251241]],[[3281.8,0.21337],[3282.0,3.6801],[3282.1,3.32441369],[3282.2,0.4344],[3282.4,0.53334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647938,[[3281.9,0.21336],[3281.5,0.00135446],[3281.3,2.96],[3281.2,2.56171369],[3281.1,3.6529]],[[3282.0,3.2078],[3282.4,0.53334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640647939,[[3281.9,0.21336],[3281.5,0.00135446],[3281.3,2.96],[3281.2,2.56171369],[3281.1,3.6529]],[[3282.0,3.2078],[3282.3,0.69261176],[3282.4,2.11741369],[3282.8,10.07369031],[3283.4,1.06634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648144,[[3282.2,0.21334],[3281.9,3.2078],[3281.7,0.53344],[3281.5,2.11876815],[3281.3,2.96]],[[3282.3,0.69261176],[3282.5,0.21332],[3282.6,3.2078],[3282.7,2.11741369],[3282.8,10.74742031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648342,[[3282.2,0.21334],[3282.0,1.3856],[3281.9,3.74121],[3281.8,2.11741369],[3281.7,0.53344]],[[3282.3,0.69261176],[3282.6,3.2078],[3282.7,9.54042031],[3282.8,1.207],[3282.9,11.64574779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648640,[[3282.6,0.21332],[3282.2,0.53336],[3282.1,2.11741369],[3282.0,4.3456],[3281.9,3.74121]],[[3282.7,9.54042031],[3282.9,10.72764779],[3283.1,15.12740865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648641,[[3282.6,0.21332],[3282.2,0.53336],[3282.1,2.11741369],[3282.0,4.3456],[3281.9,3.74121]],[[3282.7,9.54042031],[3282.9,10.72764779],[3283.1,15.12740865],[3283.3,2.11741369],[3283.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648845,[[3282.6,3.42112],[3282.2,0.53336],[3282.1,2.11741369],[3282.0,4.3456],[3281.9,1.74041]],[[3282.7,9.54042031],[3282.9,10.72764779],[3283.1,15.12740865],[3283.3,2.11741369],[3283.4,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640648846,[[3282.6,3.42112],[3282.2,0.53336],[3282.1,2.11741369],[3282.0,4.3456],[3281.9,1.74041]],[[3282.7,9.54042031],[3282.9,10.72764779],[3283.1,15.12740865],[3283.2,0.21328],[3283.3,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649145,[[3282.6,3.2078],[3282.2,0.53336],[3282.1,2.11741369],[3282.0,4.3456],[3281.9,1.207]],[[3283.1,3.2078],[3283.3,2.11741369],[3283.7,10.978],[3284.0,1.21417],[3287.1,14.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649344,[[3283.0,0.21329],[3282.7,0.4788],[3282.6,3.74109],[3282.4,2.65072369],[3282.0,3.8668]],[[3283.1,3.2078],[3283.6,2.80106369],[3283.7,10.978],[3284.0,1.21417],[3284.4,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649544,[[3283.0,0.21329],[3282.7,0.4788],[3282.6,3.2078],[3282.4,2.65072369],[3282.1,0.53336]],[[3283.1,3.2078],[3283.6,3.79481369],[3283.8,0.4579],[3284.0,1.21417],[3284.4,0.97212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649741,[[3283.0,0.21329],[3282.8,0.8756],[3282.7,0.4788],[3282.6,3.2078],[3282.4,2.65072369]],[[3283.1,3.2078],[3283.5,0.21326],[3283.6,3.79481369],[3283.8,0.4579],[3284.0,1.21417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649938,[[3283.0,0.21329],[3282.8,0.8756],[3282.7,0.4788],[3282.6,3.2078],[3282.4,2.65072369]],[[3283.1,3.2078],[3283.6,3.79481369],[3283.8,0.4579],[3284.0,1.21417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640649939,[[3283.0,0.21329],[3282.8,0.8756],[3282.7,0.4788],[3282.6,3.2078],[3282.4,2.65072369]],[[3283.1,3.2078],[3283.4,0.21326],[3283.6,2.58781369],[3283.8,0.4579],[3283.9,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650245,[[3283.3,0.21326],[3282.8,1.40886],[3282.7,3.4388],[3282.6,3.2078],[3282.4,2.11741369]],[[3283.6,2.11741369],[3283.8,0.67114],[3283.9,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650246,[[3283.3,0.21326],[3282.8,1.40886],[3282.7,3.4388],[3282.6,3.2078],[3282.4,2.11741369]],[[3283.6,2.11741369],[3283.8,0.67114],[3283.9,12.7139939],[3284.6,0.53298],[3285.0,16.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650447,[[3283.4,0.69206],[3283.0,3.2078],[3282.8,1.40886],[3282.7,5.07741369],[3280.4,3.69950671]],[[3283.8,1.205],[3283.9,14.83140759],[3284.2,0.4704],[3284.6,0.53298],[3285.0,16.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650641,[[3283.4,0.69206],[3283.0,3.2078],[3282.8,1.40886],[3282.7,5.07741369],[3282.6,0.53329]],[[3283.8,1.205],[3283.9,15.04463759],[3284.2,0.9283],[3284.6,0.53298],[3285.0,16.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650943,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,1.40886],[3282.7,5.07741369],[3282.6,0.53329]],[[3283.8,1.205],[3283.9,15.04463759],[3284.2,0.9283],[3284.6,0.53298],[3285.0,16.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640650944,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,1.40886],[3282.7,5.07741369],[3282.6,0.53329]],[[3283.8,1.205],[3283.9,5.32521369],[3284.2,0.9283],[3284.3,21.38893627],[3284.6,0.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640651241,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3282.6,0.53329]],[[3283.8,1.205],[3283.9,5.32521369],[3284.2,1.46134],[3284.3,21.38893627],[3284.5,0.24506852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640651438,[[3283.4,0.4788],[3283.1,0.21328],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.6,2.33066369],[3283.8,1.205],[3283.9,3.2078],[3284.2,1.46134],[3284.3,21.38893627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640651638,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.6,2.33066369],[3283.8,1.205],[3283.9,3.2078],[3284.2,1.46134],[3284.3,21.38893627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640651639,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3281.3,3.92142167]],[[3283.6,2.33066369],[3283.8,1.205],[3283.9,3.2078],[3284.2,1.46134],[3284.3,21.38893627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640651942,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3282.6,1.73829]],[[3283.6,2.11741369],[3283.8,1.41824],[3283.9,3.2078],[3284.2,0.9283],[3284.3,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640652245,[[3283.4,0.4788],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3282.6,1.73829]],[[3283.8,1.205],[3283.9,5.32521369],[3284.2,0.9283],[3284.3,9.5061939],[3284.5,10.69446814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640652447,[[3283.4,0.4788],[3283.3,0.21327],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.7,0.21324],[3283.8,1.205],[3283.9,5.32521369],[3284.2,0.9283],[3284.3,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640652941,[[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3282.1,2.63337],[3281.9,1.06681]],[[3283.8,1.205],[3283.9,5.32521369],[3284.2,1.46134],[3284.5,20.20066204],[3284.7,11.88274237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640653146,[[3283.0,3.42109],[3282.8,0.8756],[3282.7,2.96],[3282.5,1.205],[3282.4,2.11741369]],[[3283.5,0.21326],[3283.6,2.11741369],[3283.8,1.205],[3283.9,3.2078],[3284.2,1.46134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640653444,[[3283.3,0.21327],[3283.0,3.2078],[3282.9,0.4503],[3282.8,0.8756],[3282.7,5.61069369]],[[3283.6,2.11741369],[3283.8,1.41824],[3283.9,3.2078],[3284.2,0.9283],[3284.7,12.41570237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640653644,[[3283.4,0.4503],[3283.3,0.21327],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.61069369]],[[3283.6,2.11741369],[3283.8,1.41824],[3283.9,3.2078],[3284.2,0.9283],[3284.7,12.41570237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640653832,[[3283.4,0.4503],[3283.3,0.21327],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.61069369]],[[3283.6,2.11741369],[3283.8,1.41824],[3283.9,3.2078],[3284.2,0.9283],[3284.5,11.22746814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640654240,[[3283.4,0.4503],[3283.3,0.21327],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.61069369]],[[3283.8,1.41824],[3283.9,5.32521369],[3284.2,0.9283],[3284.5,11.22746814],[3285.0,11.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640654646,[[3283.4,0.4503],[3283.2,0.21327],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.7,0.21325],[3283.8,1.205],[3283.9,5.32521369],[3284.2,0.9283],[3284.3,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640655645,[[3283.4,0.4503],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3281.0,1.3719]],[[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,0.9283],[3284.3,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640655841,[[3283.4,0.4503],[3283.1,0.21328],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.5,0.21326],[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,0.9283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640656043,[[3283.4,0.4503],[3283.1,0.21328],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.5,0.21326],[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640656243,[[3283.4,0.4503],[3283.1,0.21328],[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369]],[[3283.6,0.21325],[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640656547,[[3283.4,0.4503],[3283.0,3.42109],[3282.8,0.8756],[3282.7,5.07741369],[3282.0,0.24706431]],[[3283.5,0.21326],[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640656747,[[3283.0,3.2078],[3282.8,0.8756],[3282.7,5.07741369],[3282.0,0.24706431],[2431.3,7.92752189]],[[3283.8,1.205],[3283.9,5.32521369],[3284.1,0.53305],[3284.2,1.401],[3285.7,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640656948,[[3283.0,3.2078],[3282.9,0.66949],[3282.8,0.8756],[3282.7,5.07741369],[3282.4,1.204]],[[3283.3,0.21327],[3283.8,1.205],[3283.9,5.85830369],[3284.1,0.53305],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640657141,[[3283.0,3.2078],[3282.9,0.66949],[3282.8,0.8756],[3282.7,5.07741369],[3282.4,1.204]],[[3283.4,0.21327],[3283.8,1.205],[3283.9,5.85830369],[3284.1,0.53305],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640657338,[[3283.0,3.2078],[3282.9,0.66949],[3282.8,0.8756],[3282.7,5.07741369],[3282.4,1.204]],[[3283.3,0.21327],[3283.8,1.205],[3283.9,5.85830369],[3284.1,0.78129611],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640657541,[[3283.0,3.2078],[3282.9,0.66949],[3282.8,0.8756],[3282.7,5.07741369],[3282.4,1.204]],[[3283.8,1.205],[3283.9,5.85830369],[3284.1,0.78129611],[3284.2,1.401],[3301.5,3.00572829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640657945,[[3283.0,3.2078],[3282.9,0.66949],[3282.8,0.8756],[3282.7,5.07741369],[3282.4,1.204]],[[3283.3,0.21327],[3283.8,1.205],[3283.9,5.85830369],[3284.1,0.78129611],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640658343,[[3283.0,3.2078],[3282.9,0.4562],[3282.8,0.8756],[3282.7,2.96],[3282.4,2.11741369]],[[3283.6,2.11741369],[3283.8,1.205],[3283.9,3.74089],[3284.1,0.24824611],[3284.2,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640658543,[[3283.0,3.2078],[3282.9,0.4562],[3282.8,0.4339],[3282.7,3.17331],[3282.4,2.11741369]],[[3283.6,2.11741369],[3283.7,0.53312],[3283.8,1.205],[3283.9,3.74089],[3284.1,0.24824611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640658846,[[3283.0,3.2078],[3282.9,0.4562],[3282.8,0.4339],[3282.7,3.17331],[3282.4,2.11741369]],[[3283.2,0.21328],[3283.5,0.461],[3283.6,2.11741369],[3283.7,0.53312],[3283.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640659043,[[3283.0,3.2078],[3282.9,0.4562],[3282.8,0.4339],[3282.7,2.96],[3282.4,2.11741369]],[[3283.2,0.21328],[3283.5,0.461],[3283.6,2.11741369],[3283.7,0.53312],[3283.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640659247,[[3283.0,3.2078],[3282.9,0.4562],[3282.8,0.6472],[3282.7,2.96],[3282.4,2.11741369]],[[3283.2,0.21328],[3283.5,0.461],[3283.6,2.11741369],[3283.7,0.53312],[3283.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640659445,[[3283.0,3.2078],[3282.8,0.4339],[3282.7,2.96],[3282.6,0.21331],[3282.2,0.4362]],[[3283.1,0.21328],[3283.3,2.11741369],[3283.5,0.461],[3283.7,0.53312],[3283.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640659642,[[3283.0,3.2078],[3282.8,0.4339],[3282.7,2.96],[3282.5,0.4562],[3282.2,0.4362]],[[3283.5,3.6688],[3283.6,2.11741369],[3283.7,0.53312],[3283.8,1.205],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640659843,[[3283.0,3.2078],[3282.9,0.21329],[3282.8,0.4339],[3282.7,2.96],[3282.5,0.4562]],[[3283.3,0.21327],[3283.5,3.6688],[3283.6,2.11741369],[3283.8,1.205],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640660348,[[3283.0,3.2078],[3282.9,0.2133],[3282.8,0.4339],[3282.7,2.96],[3282.5,0.4562]],[[3283.3,0.21327],[3283.5,3.6688],[3283.6,2.11741369],[3283.8,1.7381],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640660947,[[3283.0,3.2078],[3282.8,0.4339],[3282.6,0.21331],[3282.5,0.4562],[3282.4,2.96]],[[3283.1,0.21328],[3283.5,3.6688],[3283.6,2.11741369],[3283.7,0.53313],[3283.8,1.7381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640661140,[[3282.8,0.4339],[3282.6,3.2078],[3282.5,0.66952],[3282.4,2.96],[3281.7,0.53343]],[[3283.0,0.2133],[3283.4,0.4328],[3283.5,3.6688],[3283.6,2.11741369],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640661449,[[3282.8,0.4339],[3282.6,3.42111],[3282.5,0.4562],[3282.4,2.96],[3281.7,0.53343]],[[3283.4,0.4328],[3283.5,4.20195],[3283.6,2.11741369],[3301.1,3.00572829],[3316.6,4.50859243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640661746,[[3282.8,0.4339],[3282.6,3.42111],[3282.5,0.4562],[3282.4,2.96],[3281.7,0.53343]],[[3283.0,0.21329],[3283.4,0.4328],[3283.5,4.20195],[3283.6,2.11741369],[3284.7,16.94174237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640662248,[[3282.8,0.4339],[3282.6,3.2078],[3282.5,0.4562],[3282.4,2.96],[3280.5,1.04214117]],[[3283.4,0.4328],[3283.5,3.6688],[3283.6,2.11741369],[3283.8,0.5331],[3284.7,16.94174237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640662551,[[3282.8,0.4339],[3282.7,0.21331],[3282.6,3.2078],[3282.5,0.4562],[3282.4,2.96]],[[3283.1,0.21329],[3283.4,0.4328],[3283.5,4.8728],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640662849,[[3282.8,0.4339],[3282.6,3.2078],[3282.5,0.4562],[3282.4,2.96],[3280.6,0.3048]],[[3283.1,0.21329],[3283.4,0.4328],[3283.5,4.8728],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640663051,[[3282.8,0.6472],[3282.6,3.2078],[3282.5,0.4562],[3282.4,2.96],[3280.6,1.34694117]],[[3283.1,0.21329],[3283.4,0.4328],[3283.5,4.8728],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640663250,[[3282.8,0.6472],[3282.6,3.2078],[3282.5,0.4562],[3282.4,2.96],[3281.3,8.7047009]],[[3283.1,0.21329],[3283.4,0.4328],[3283.5,4.8728],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640663650,[[3282.8,0.6472],[3282.5,0.4562],[3282.4,2.96],[3281.3,8.7047009]],[[3283.1,0.21329],[3283.4,0.4328],[3283.5,4.8728],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640663651,[[3282.8,0.6472],[3282.5,0.4562],[3282.4,6.1678],[3281.3,8.7047009],[3280.6,0.3048]],[[3283.1,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.11741369],[3283.8,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640663852,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,6.1678],[3281.3,8.7047009]],[[3283.1,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.11741369],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640664151,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,6.1678],[3281.3,8.7047009],[3280.9,0.3048]],[[3283.4,3.6406],[3283.5,1.665],[3283.6,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640664444,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,6.1678],[3281.3,8.7047009],[3280.9,0.3048]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3300.5,7.51430477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640664653,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,6.1678],[3282.0,1.204],[3281.3,8.7047009]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3300.5,7.51430477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640664852,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,6.1678],[3281.9,1.7374]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3300.4,3.75716039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640665052,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,6.1678],[3281.9,1.7374]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.5,9.99564266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640665349,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,6.1678],[3281.9,1.7374]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640665747,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,6.1678],[3281.9,1.7374],[3281.2,6.90070292]],[[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640666051,[[3282.8,0.6472],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.96955],[3282.1,2.63337]],[[3283.1,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640666251,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640666846,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,5.07741369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,0.4328],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640667048,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.5,9.99564266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640667353,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640668153,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,5.07741369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,0.4328],[3283.5,1.665],[3283.6,2.65056369],[3284.4,9.99564266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640668353,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3284.4,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640668655,[[3282.8,0.4339],[3282.7,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3283.0,0.21329],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3283.8,0.77989759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640669552,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362],[3280.6,1.34694117]],[[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369],[3283.8,0.24679759],[3284.3,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640669751,[[3282.8,0.4339],[3282.6,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3282.9,0.2133],[3283.3,0.53318],[3283.4,3.6406],[3283.5,1.665],[3283.6,2.65056369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640669953,[[3282.8,0.4339],[3282.6,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3282.9,0.2133],[3283.3,2.65059369],[3283.4,3.6406],[3283.5,1.665],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640670149,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362],[3280.5,1.04214117]],[[3282.9,0.2133],[3283.3,2.65059369],[3283.4,3.6406],[3283.5,2.1365],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640670345,[[3282.8,0.4339],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362],[3280.6,1.34694117]],[[3282.9,0.2133],[3283.3,2.65059369],[3283.4,3.6406],[3283.5,2.1365],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640670554,[[3282.8,0.4339],[3282.5,0.66952],[3282.4,8.28521369],[3282.2,0.4362],[3282.1,2.1]],[[3282.9,0.2133],[3283.3,2.65059369],[3283.4,3.6406],[3283.5,2.1365],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640671055,[[3282.8,0.4339],[3282.6,0.21331],[3282.5,0.4562],[3282.4,8.28521369],[3282.2,0.4362]],[[3282.9,0.2133],[3283.3,2.65059369],[3283.4,3.6406],[3283.5,2.1365],[3283.6,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640671458,[[3282.5,0.4562],[3282.4,6.38112],[3282.2,0.4362],[3282.1,4.21741369],[3281.6,1.204]],[[3282.6,0.21332],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318],[3283.4,3.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640671652,[[3282.5,0.4562],[3282.4,3.2078],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.6,0.21332],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318],[3283.4,3.6406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640671858,[[3282.5,0.4562],[3282.4,3.42113],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.6,0.21332],[3282.9,0.4368],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640672452,[[3282.5,0.4562],[3282.4,0.21333],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640672656,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640672657,[[3282.5,0.4562],[3282.3,0.67743],[3282.2,0.4362],[3282.1,2.11741369],[3280.4,13.00036424]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640672853,[[3282.5,0.4562],[3282.3,0.67743],[3282.2,0.4362],[3282.1,2.11741369],[3280.4,11.95822307]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640673060,[[3282.5,0.4562],[3282.3,0.67743],[3282.2,0.4362],[3282.1,2.11741369],[3280.4,13.00036424]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640673259,[[3282.5,0.4562],[3282.3,0.67743],[3282.2,0.4362],[3282.1,2.11741369],[3280.8,4.78328923]],[[3282.6,0.21332],[3282.9,3.6446],[3283.0,2.11741369],[3283.1,0.53322],[3283.3,0.53318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640674061,[[3282.5,0.4562],[3282.4,0.21333],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.7,0.21331],[3282.9,3.6446],[3283.0,2.11741369],[3283.3,0.53318],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640678062,[[3282.5,0.4562],[3282.4,0.21332],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.7,0.21331],[3282.9,3.2078],[3283.3,2.65059369],[3283.5,2.20865],[3285.1,2.11741369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640678262,[[3282.5,0.4562],[3282.4,0.21332],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640678459,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369],[3279.7,31.22997631]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640678668,[[3282.5,0.4562],[3282.4,0.21333],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640678868,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369],[3280.3,12.26302307]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640679164,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.5,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640679165,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.64954],[3282.1,2.11741369],[3281.4,0.53348]],[[3282.6,0.21332],[3282.9,3.2078],[3283.1,0.53323],[3283.2,0.4454],[3283.3,2.65059369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640679365,[[3282.5,0.4562],[3282.3,0.67743],[3282.2,0.4362],[3282.1,2.11741369],[3281.7,0.53343]],[[3282.6,0.21332],[3282.9,3.2078],[3283.1,0.53323],[3283.2,0.4454],[3283.3,2.65059369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640679766,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369],[3281.7,0.53343]],[[3282.6,0.21332],[3282.9,3.2078],[3283.1,0.53323],[3283.2,0.4454],[3283.3,2.65059369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640679964,[[3282.5,0.4562],[3282.3,0.4641],[3282.2,0.64954],[3282.1,2.11741369],[3281.7,0.53343]],[[3282.6,0.21332],[3282.9,3.2078],[3283.1,0.53323],[3283.2,0.4454],[3283.3,2.65059369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640680868,[[3282.3,0.4641],[3282.2,1.09364],[3282.1,2.11741369],[3281.7,0.53343],[3281.5,3.30335446]],[[3282.6,0.21332],[3282.9,3.2078],[3283.1,0.53323],[3283.2,0.4454],[3283.3,2.65059369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640681062,[[3282.3,0.4641],[3282.2,0.8803],[3282.1,2.11741369],[3281.8,0.53341],[3281.5,3.30335446]],[[3282.7,0.21331],[3282.9,3.2078],[3283.2,0.4454],[3283.3,2.65059369],[3283.9,10.5723839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640681269,[[3282.6,0.21331],[3282.3,0.4641],[3282.2,0.8803],[3282.1,2.11741369],[3282.0,0.53338]],[[3282.9,3.4211],[3283.2,0.4454],[3283.3,2.11741369],[3283.5,2.20866],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640681463,[[3282.7,0.4608],[3282.6,0.21331],[3282.3,0.4641],[3282.2,0.4362],[3282.1,2.11741369]],[[3282.9,3.4211],[3283.2,0.4454],[3283.3,2.11741369],[3283.5,2.20866],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682259,[[3282.7,0.67411],[3282.4,2.11741369],[3282.3,0.4641],[3282.2,0.4362],[3282.1,0.53336]],[[3282.9,3.2078],[3283.0,0.21329],[3283.4,0.4328],[3283.5,1.00466],[3283.6,2.79851369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682467,[[3282.7,0.4608],[3282.4,2.11741369],[3282.3,3.6719],[3282.2,0.4362],[3281.9,2.96]],[[3283.3,3.2078],[3283.4,0.4328],[3283.5,0.9336],[3283.6,2.79851369],[3284.0,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682660,[[3282.7,5.78601369],[3282.6,0.53328],[3282.3,0.4641],[3282.2,1.6382],[3281.9,4.02681]],[[3283.3,3.2078],[3283.5,0.9336],[3283.6,2.79851369],[3284.0,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682661,[[3282.7,5.78601369],[3282.6,0.53328],[3282.3,0.4641],[3282.2,1.6382],[3281.9,4.02681]],[[3283.3,3.2078],[3283.5,0.21326],[3283.6,0.6811],[3283.9,11.62360759],[3284.0,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682966,[[3283.2,0.21328],[3282.7,8.74601369],[3282.6,0.53328],[3282.4,0.53333],[3282.3,2.5641]],[[3283.3,3.2078],[3283.5,0.21326],[3283.9,11.62360759],[3284.0,0.48944876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640682967,[[3283.2,0.21328],[3282.7,8.74601369],[3282.6,0.53328],[3282.4,0.53333],[3282.3,2.5641]],[[3283.3,3.2078],[3283.5,0.21326],[3283.8,1.202],[3283.9,12.05600759],[3284.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640683166,[[3283.2,0.21328],[3282.7,8.74601369],[3282.6,0.53328],[3282.4,0.53333],[3282.3,2.5641]],[[3283.3,3.2078],[3283.5,0.21326],[3283.8,1.202],[3283.9,2.54981369],[3284.0,9.9682939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640683473,[[3283.2,0.21328],[3282.7,8.74601369],[3282.6,0.53328],[3282.4,0.53333],[3282.3,2.5641]],[[3283.3,3.2078],[3283.8,1.202],[3283.9,2.54981369],[3284.0,9.9682939],[3301.0,29.28281658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640683669,[[3283.0,2.11741369],[3282.7,6.6286],[3282.6,0.53328],[3282.3,2.5641],[3281.6,1.04455347]],[[3283.7,3.2078],[3283.9,3.75181369],[3284.0,9.9682939],[3300.3,3.75716039],[3301.0,29.28281658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640683972,[[3283.4,0.21326],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325],[3282.7,6.6286]],[[3283.7,3.2078],[3283.8,0.21324],[3283.9,2.54981369],[3284.0,9.9682939],[3284.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640684160,[[3283.5,0.4608],[3283.4,0.21326],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.2078],[3283.8,0.21324],[3283.9,2.54981369],[3284.0,9.9682939],[3284.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640684362,[[3283.5,0.4608],[3283.4,0.21326],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.2078],[3283.8,0.21324],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640684764,[[3283.5,0.4608],[3283.3,0.21327],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.4,0.71349176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640685565,[[3283.5,0.4608],[3283.4,0.21326],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.2078],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.4,0.71349176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640685772,[[3283.5,0.4608],[3283.4,0.21326],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.2078],[3283.8,0.21324],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640686077,[[3283.5,0.4608],[3283.3,0.21327],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.6,9.99787101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640686376,[[3283.5,0.4608],[3283.3,0.21327],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.5,1.02466711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640686672,[[3283.5,0.4608],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325],[3280.6,11.32083671]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.5,1.02466711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640686876,[[3283.5,0.4608],[3283.1,0.9562],[3283.0,2.11741369],[3282.8,0.53325],[3280.6,10.67233]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.5,1.02466711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640687070,[[3283.5,0.4608],[3283.1,3.9162],[3283.0,2.11741369],[3282.8,0.53325],[3282.7,3.2078]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.5,1.02466711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640687371,[[3283.5,0.4608],[3283.3,0.21327],[3283.1,3.9162],[3283.0,2.11741369],[3282.8,0.53325]],[[3283.7,3.42105],[3283.9,2.54981369],[3284.0,0.4621],[3284.1,1.202],[3284.5,1.02466711]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640689469,[[3283.6,0.21325],[3283.5,0.4608],[3283.2,3.2078],[3283.1,3.9162],[3283.0,0.53322]],[[3283.7,3.2078],[3284.5,0.49167711],[3284.7,0.53296],[3285.0,22.86074237],[3285.1,0.6811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640689773,[[3284.2,0.21321],[3283.6,5.85834369],[3283.5,0.4608],[3283.2,0.53319],[3283.1,2.1582]],[[3284.6,12.9271839],[3285.0,15.20215606],[3285.1,0.24149234],[3285.9,0.6811],[3286.0,1.06551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640699267,[[3284.7,0.21318],[3284.6,5.07741369],[3284.4,3.64],[3284.3,0.4765],[3284.2,1.201]],[[3285.1,0.21316],[3285.3,0.4349],[3285.4,3.2078],[3285.5,2.59131369],[3285.7,1.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640729499,[[3285.5,0.21312],[3285.3,0.4482],[3285.2,2.11741369],[3285.1,6.1678],[3285.0,0.98929]],[[3285.9,3.6456],[3286.0,0.4698],[3286.2,0.4652],[3286.3,12.71571],[3286.4,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640781326,[[3285.5,0.9081],[3285.3,0.65504],[3285.1,2.96],[3285.0,5.32348528],[3284.5,7.17493384]],[[3285.7,0.21312],[3285.8,3.2078],[3286.0,10.69446814],[3286.1,9.9633939],[3286.2,4.56809042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640841184,[[3284.6,2.60905996],[3284.5,2.96],[3284.4,3.2078],[3284.2,2.1],[3284.0,5.78545919]],[[3285.0,0.21316],[3285.1,1.45386996],[3285.2,5.3339],[3285.5,0.53283],[3285.7,0.24175112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640885031,[[3285.0,0.4597],[3284.9,1.48036996],[3284.8,0.66297],[3284.6,3.2078],[3284.1,0.53304]],[[3285.1,0.21315],[3285.3,4.68146996],[3285.4,1.196],[3285.5,0.4358],[3285.6,10.0390139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640936776,[[3285.3,0.21314],[3285.1,3.2078],[3284.8,0.53293],[3284.5,0.53297]],[[3285.8,1.00216996],[3286.0,0.4578],[3286.1,3.2078],[3286.2,0.4347],[3286.3,10.5069039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640966495,[[3284.6,0.4444],[3284.5,0.8965],[3284.3,2.85213383],[3284.0,2.64926332],[3283.9,3.2078]],[[3285.1,3.2078],[3285.3,2.64906332],[3285.4,2.6095],[3285.5,0.53283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736640994019,[[3284.3,1.3707],[3283.9,3.2078],[3283.7,1.06206397],[3283.6,2.11620332]],[[3284.7,3.6437],[3285.0,3.02100332],[3285.1,0.77791237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641027138,[[3286.3,0.4685],[3286.2,0.8891],[3286.1,3.2078],[3286.0,0.52894397],[3285.6,1.193]],[[3286.8,0.4406],[3286.9,3.2078],[3287.0,0.4621],[3287.1,2.11620332],[3287.2,0.4476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641093696,[[3285.4,0.4552],[3285.2,0.8841],[3285.1,0.52894397],[3285.0,0.21315],[3284.8,2.11620332]],[[3285.5,0.21313],[3285.6,0.4757],[3285.9,5.85677332],[3286.0,1.44726],[3286.1,9.5061939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641107708,[[3284.9,0.9111],[3284.6,3.6472],[3284.5,2.11620332],[3284.2,0.53303],[2288.9,0.2]],[[3285.5,3.6834],[3285.6,3.84201332],[3285.9,0.23790343],[3286.1,1.06546],[3286.9,16.93874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641172568,[[3283.0,3.6731],[3282.9,0.2133],[3282.7,1.45454397],[3282.6,2.11620332],[3282.3,0.53333]],[[3283.3,0.21327],[3283.7,0.53312],[3283.8,6.95850332],[3284.0,0.9171],[3284.1,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641201789,[[3284.5,1.3311],[3284.2,0.21321],[3284.0,3.73674397],[3283.8,2.11620332],[3283.3,0.53318]],[[3284.6,0.21319],[3284.7,3.2078],[3284.9,2.11620332],[3285.1,0.4666],[3285.2,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641228092,[[3285.4,0.4581],[3285.3,0.4403],[3285.1,2.11620332],[3284.8,0.52894397],[3284.7,0.98075]],[[3285.5,3.2078],[3285.7,0.4536],[3286.0,0.4568],[3286.1,0.6918558],[3286.3,31.16566204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641251018,[[3286.9,0.9073],[3286.8,2.32924332],[3286.6,0.4697],[3286.5,3.2078],[3286.3,1.06162397]],[[3287.2,0.21302],[3287.4,3.6453],[3287.5,0.69155438],[3287.6,0.9114],[3287.7,1.73247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641297355,[[3283.5,1.45314397],[3283.4,2.55030332],[3283.3,3.2078],[3283.2,0.53319],[3282.8,1.198]],[[3284.1,0.21322],[3284.4,0.454],[3284.5,5.32400332],[3284.7,0.53295],[3284.8,1.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641335583,[[3283.6,0.4688],[3283.5,0.4364],[3283.4,0.4608],[3283.3,3.42107],[3283.1,2.11620332]],[[3283.7,0.21325],[3284.2,6.74824332],[3284.3,0.92134419],[3284.4,0.53302],[3284.5,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641354583,[[3284.7,0.4452],[3284.5,0.67679],[3284.3,5.77150332],[3284.1,0.52894397],[3282.7,1.04242733]],[[3284.9,0.21317],[3285.2,0.4329],[3285.3,3.2078],[3285.4,13.28919722],[3285.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641401212,[[3281.4,0.21339],[3281.3,0.4422],[3281.2,0.4397],[3281.0,0.4771],[3280.9,5.32400332]],[[3281.9,3.42116],[3282.0,1.209],[3282.1,0.6811],[3282.2,2.11620332],[3282.3,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641430039,[[3282.9,0.4451],[3282.8,3.8568],[3282.5,0.4622],[3282.4,2.11620332],[3282.3,0.53333]],[[3283.2,0.21328],[3283.6,4.601],[3283.7,4.02030332],[3283.8,0.53312],[3283.9,20.97695262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641476059,[[3281.9,0.65606],[3281.7,4.1452],[3281.6,2.11620332],[3281.4,1.06242397],[3280.4,3.92253101]],[[3282.2,1.10964],[3282.4,0.4405],[3282.5,3.2078],[3282.6,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641516696,[[3283.1,0.9186],[3283.0,0.21329],[3282.9,0.4563],[3282.8,2.11620332],[3282.4,3.74111]],[[3283.2,3.2078],[3283.4,0.21327],[3283.5,0.9248],[3283.6,10.7311939],[3283.7,22.10516814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641549418,[[3283.7,3.2078],[3283.2,1.3461],[3282.8,2.64514729],[3282.5,0.53331],[3281.5,1.06695]],[[3283.8,0.21324],[3283.9,0.4544],[3284.0,1.224],[3284.1,3.12145332],[3284.3,1.01202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641555625,[[3282.1,3.2078],[3282.0,0.66415],[3281.9,2.11620332],[3281.6,0.9402],[3281.5,4.77567513]],[[3283.1,3.2078],[3283.2,2.11620332],[3283.3,1.6771],[3283.6,0.4514],[3283.8,3.26180332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641589859,[[3281.8,3.6512],[3281.6,0.4334],[3281.5,0.4592],[3281.3,2.11620332],[3281.1,0.53352]],[[3282.1,0.4652],[3282.4,1.46034],[3282.5,6.54500332],[3282.6,0.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641652998,[[3281.9,0.8849],[3281.8,3.73674397],[3281.7,2.11620332],[3281.6,0.4386],[3281.1,1.214]],[[3282.6,3.7411],[3282.7,2.58900332],[3282.8,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641672118,[[3281.5,0.9454],[3281.4,0.4746],[3281.1,2.11620332],[3281.0,0.52894397],[3280.9,3.2078]],[[3281.7,0.8992],[3281.8,3.2078],[3282.1,2.56070332],[3282.2,11.90946814],[3282.3,0.53335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641714345,[[3283.0,0.4489],[3282.8,1.1008],[3282.7,5.32400332],[3282.4,0.52894397],[3280.2,1.30178041]],[[3283.5,0.9115],[3283.6,3.2078],[3283.7,1.6443],[3283.8,2.64932332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641778903,[[3283.2,0.9291],[3283.0,4.21036585],[3282.9,0.21329],[3282.6,0.52894397],[3282.4,0.53331]],[[3283.3,0.21327],[3283.6,1.53570585],[3283.8,13.6948139],[3283.9,1.199],[3284.0,1.43526585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641806916,[[3283.6,0.4373],[3283.5,2.11735661],[3283.4,0.21326],[3283.2,3.2078],[3283.1,0.9401]],[[3283.7,0.21324],[3283.9,0.4768],[3284.0,3.672],[3284.2,11.22751814],[3284.3,1.01153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641825130,[[3285.5,1.11232],[3285.4,2.11735661],[3285.2,3.2078],[3285.0,0.53291],[3282.4,0.3048]],[[3285.7,0.4649],[3285.8,0.21311],[3286.0,0.4706],[3286.2,4.8697],[3286.4,22.86624315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641882167,[[3284.2,0.21321],[3284.1,0.4649],[3284.0,0.4726],[3283.9,3.6781],[3283.8,2.11735661]],[[3284.3,0.21321],[3284.6,0.927],[3284.8,15.10428957],[3285.1,2.88922394],[3285.3,12.56384237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641914187,[[3282.4,0.921],[3282.3,0.21333],[3282.2,1.23749602],[3282.1,5.32515661],[3281.6,1.06239397]],[[3282.8,0.2133],[3282.9,0.4794],[3283.0,3.76485661],[3283.1,3.74101],[3283.2,9.55194762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641931409,[[3284.7,0.9514],[3284.6,0.21318],[3284.5,5.32515661],[3284.0,0.4665],[3283.6,1.06206397]],[[3285.3,0.21314],[3285.4,3.6439],[3285.5,0.4563],[3285.6,3.31535661],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736641967518,[[3285.1,0.21315],[3284.9,0.8742],[3284.8,5.32515661],[3284.6,0.99477],[3284.4,0.52894397]],[[3285.2,0.4516],[3285.3,0.21315],[3285.4,0.4783],[3285.6,3.2078],[3285.7,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642016072,[[3283.8,3.2078],[3283.5,0.68145],[3283.3,3.05075661],[3282.9,2.25918397],[3282.6,0.53329]],[[3283.9,0.21323],[3284.1,0.4343],[3284.2,0.4441],[3284.3,10.09858077],[3284.4,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642043788,[[3284.8,2.33052661],[3284.7,3.2078],[3284.6,0.9421],[3284.5,1.51323397],[3284.4,1.197]],[[3284.9,10.74678845],[3285.3,11.94205888],[3285.5,0.464],[3285.7,0.4455],[3285.9,0.53277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642104651,[[3283.7,0.21324],[3283.6,0.4393],[3283.5,2.11735661],[3283.4,3.2078],[3283.3,1.41734397]],[[3284.0,0.21323],[3284.2,1.3588],[3284.3,3.2078],[3284.6,2.65032661],[3284.7,10.77371574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642116459,[[3283.8,0.4448],[3283.7,0.8717],[3283.5,0.74219397],[3283.3,2.11735661],[3282.1,0.3048]],[[3283.9,0.21323],[3284.2,0.4389],[3284.3,3.2078],[3284.4,2.22101],[3284.5,2.57125661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642145072,[[3283.0,0.4604],[3282.9,3.2078],[3282.8,1.1427],[3282.3,3.42848844],[3282.1,0.53337]],[[3283.1,0.21328],[3283.2,0.4408],[3283.3,0.4452],[3283.5,2.65050661],[3283.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642187608,[[3284.8,3.2078],[3284.6,0.99274397],[3284.5,0.464],[3284.2,2.57545661]],[[3285.3,0.4514],[3285.4,0.4346],[3285.5,3.2078],[3285.7,2.65015661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642226336,[[3286.0,0.21309],[3285.7,2.11735661],[3285.6,3.2078],[3285.5,0.9093],[3285.4,1.00374]],[[3286.2,0.21309],[3286.4,3.2078],[3286.5,0.894],[3286.6,0.4634],[3286.7,12.86714022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642254471,[[3285.9,2.33045661],[3285.7,3.2078],[3285.6,1.4108],[3285.5,0.53281],[3285.4,0.53283]],[[3286.0,10.7424358],[3286.5,25.37552525],[3286.6,0.4426],[3286.9,1.21],[3287.0,1.2137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642306806,[[3284.5,1.59469],[3284.4,3.2078],[3284.2,2.11735661],[3284.0,0.53305],[3283.9,1.76094397]],[[3284.7,0.21318],[3285.2,0.9121],[3285.3,3.74067],[3285.4,0.98086],[3285.5,2.11735661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642334612,[[3285.0,0.4525],[3284.9,0.21317],[3284.8,3.2078],[3284.7,0.4605],[3284.5,2.11735661]],[[3285.1,0.21315],[3285.4,0.4524],[3285.5,1.00034],[3285.6,1.00292],[3285.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642379254,[[3285.6,3.42092],[3285.4,2.11735661],[3285.3,0.52894397],[3285.2,1.44517],[3285.1,3.33435661]],[[3285.7,9.5823287],[3285.9,10.5114358],[3286.1,11.92347952],[3286.3,3.2078],[3286.8,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642417982,[[3287.0,0.21305],[3286.8,2.11735661],[3286.7,0.53268],[3286.6,0.9317],[3286.5,4.19451]],[[3287.1,0.00121481],[3287.3,3.2078],[3287.4,0.4596],[3287.5,9.98326488],[3287.7,11.6684358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642425600,[[3287.0,0.21305],[3286.9,3.2078],[3286.8,2.11735661],[3286.6,1.46064397],[3286.5,0.98671]],[[3287.1,0.00121481],[3287.5,0.4403],[3287.7,23.24590068],[3287.9,14.04083613],[3288.0,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642477019,[[3287.8,0.433],[3287.7,2.64986661],[3287.6,3.74034],[3287.5,0.9076]],[[3288.4,3.6471],[3288.5,0.68335],[3288.8,1.204],[3292.4,33.54095134],[3293.4,0.64989033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642504344,[[3288.4,2.96],[3288.2,0.21297],[3287.9,5.32515661],[3287.6,1.42043],[3287.4,2.84979283]],[[3288.5,0.66575],[3288.7,0.9403],[3288.8,3.2078],[3288.9,1.01515937],[3289.0,22.94376088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642567297,[[3286.4,0.21309],[3286.2,1.44832649],[3286.0,0.5328],[3285.9,0.4762],[3285.8,3.4121]],[[3286.6,0.64708],[3286.8,4.20882649],[3287.1,10.30234743],[3287.2,4.64662],[3287.7,10.76419285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642592703,[[3286.0,1.12711],[3285.9,3.4081],[3285.6,2.11513654],[3285.5,0.53288],[3285.2,5.30954563]],[[3286.2,0.65341],[3286.3,3.2078],[3286.7,9.3688475],[3286.8,2.58653654],[3286.9,10.10083142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642645838,[[3287.5,0.21301],[3287.1,5.32203038],[3287.0,0.4702],[3286.9,1.43833],[3286.8,0.53265]],[[3287.6,0.4717],[3287.7,8.59257701],[3287.8,11.92347952],[3287.9,13.22797142],[3288.1,0.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642697578,[[3288.2,0.21297],[3288.0,0.4551],[3287.9,1.47790305],[3287.8,0.4374],[3287.7,3.74031]],[[3288.3,0.65907],[3288.4,20.73989755],[3288.5,4.65920305],[3304.6,3.7815244],[3305.1,3.02521887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642721401,[[3287.2,0.21303],[3287.1,0.4529],[3287.0,0.8966],[3286.8,3.2078],[3286.7,0.53267]],[[3287.4,0.21303],[3287.5,0.4434],[3287.6,8.82749636],[3287.7,4.4118],[3287.8,22.42694287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642741720,[[3286.9,0.21305],[3286.8,0.4643],[3286.7,3.2078],[3286.5,0.9163],[3286.4,2.64690547]],[[3287.2,0.21304],[3287.3,3.2078],[3287.4,0.4516],[3287.5,2.11417547],[3287.6,10.02679636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642793252,[[3287.1,0.4411],[3286.6,3.38301121],[3286.4,3.2078],[3286.3,0.53274],[3286.2,0.24000182]],[[3287.3,8.35866862],[3287.5,0.478],[3287.6,3.6783],[3287.7,2.11417547],[3287.8,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642820884,[[3286.0,0.4544],[3285.9,3.671],[3285.8,0.435],[3285.7,0.53283],[3283.2,20.34640957]],[[3286.5,0.4625],[3286.6,0.8741],[3286.7,3.2078],[3286.8,2.64685547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642849797,[[3284.8,0.4433],[3284.6,0.2132],[3283.9,3.33117547],[3283.7,0.53316],[3281.8,25.96218268]],[[3284.9,0.21318],[3285.3,2.99607547],[3285.4,12.7753387],[3285.5,1.74989],[3285.7,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642906439,[[3285.2,0.21316],[3284.7,0.8938],[3284.6,4.19231],[3284.4,2.64722547],[3284.2,1.224]],[[3285.5,2.32732547],[3285.6,3.2078],[3285.7,1.224],[3285.8,9.25906862],[3286.3,0.86276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642920961,[[3285.1,3.6416],[3284.9,0.4711],[3284.8,0.4319],[3284.6,2.96],[3284.4,2.11417547]],[[3285.3,0.9536],[3285.4,8.78884032],[3285.6,12.7753387],[3285.7,2.11417547],[3286.1,0.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736642939776,[[3286.6,0.21307],[3286.4,3.2078],[3286.3,0.4333],[3286.0,1.00107],[3285.9,3.86296547]],[[3286.9,0.21306],[3287.0,3.2078],[3287.2,3.01097547],[3287.3,8.32914032],[3287.5,10.1000887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643008837,[[3285.1,0.9179],[3284.9,0.4791],[3284.8,3.2078],[3284.6,0.53301],[3283.3,9.5634891]],[[3285.2,8.567141],[3285.6,13.9530287],[3285.7,3.56062547],[3285.8,12.45631952],[3317.4,6.53600481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643019051,[[3285.1,0.21317],[3284.6,3.493],[3284.4,5.85500547],[3284.2,0.24894567],[3283.9,5.8317682]],[[3285.2,3.42097],[3285.5,7.63420992],[3285.7,9.792031],[3285.8,15.77448499],[3299.0,59.617477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643061269,[[3285.3,0.67326],[3284.8,3.2078],[3284.6,2.56497547],[3284.5,0.53303],[3282.8,10.66612]],[[3285.4,12.764781],[3285.5,0.9062],[3285.6,11.68171417],[3285.8,13.6592287],[3286.3,0.86274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643121633,[[3284.7,0.4653],[3284.6,0.6623],[3284.5,0.4329],[3284.1,0.53308],[3283.9,5.07740118]],[[3284.8,0.21319],[3284.9,9.5675387],[3285.0,0.4568],[3285.1,12.86262988],[3285.2,3.6594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643170450,[[3286.0,1.3554],[3285.9,0.21312],[3285.4,2.1153119],[3285.3,0.53289],[3285.2,0.53291]],[[3286.1,0.21311],[3286.2,8.35737616],[3286.3,9.5675387],[3286.4,0.8823],[3286.5,14.5377406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643193155,[[3286.1,0.67141],[3286.0,0.8983],[3285.9,1.00132577],[3285.6,2.96],[3285.5,3.74066]],[[3286.2,0.2131],[3286.3,12.77735558],[3286.4,1.341],[3286.5,1.00132577],[3286.7,0.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643261121,[[3287.3,0.21302],[3287.1,1.00011704],[3286.9,0.96783],[3286.8,3.2078],[3284.2,10.66139]],[[3287.4,1.10602],[3287.7,3.78781],[3287.8,0.4346],[3287.9,0.53249],[3288.0,0.53246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643306665,[[3287.5,1.45273981],[3287.1,0.4569],[3287.0,1.00033981],[3286.9,0.4354],[3284.9,1.28437677]],[[3287.6,0.21301],[3287.9,1.39828],[3288.0,3.6559],[3288.1,1.00033981],[3288.2,0.53244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643370613,[[3285.6,0.21313],[3285.5,1.44163981],[3285.4,0.9466],[3284.9,1.73295],[3284.6,5.8349487]],[[3285.7,0.21314],[3285.9,0.4785],[3286.0,3.2078],[3286.1,1.00033981],[3286.2,1.43836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643381623,[[3285.5,1.65477981],[3285.1,0.53292],[3285.0,0.9139],[3284.9,5.3018787],[3284.6,11.7970364]],[[3285.6,0.1927],[3285.7,0.21313],[3285.9,0.4785],[3286.1,1.53311981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643421645,[[3285.0,0.21318],[3284.9,0.4451],[3284.8,0.4735],[3284.7,0.4446],[3284.5,3.2078]],[[3285.1,0.68477],[3285.2,3.2078],[3285.4,0.9034],[3285.7,2.11642422],[3301.9,3.8017403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643482305,[[3283.9,0.4528],[3283.8,3.2078],[3283.7,1.00186319],[3283.6,0.9301]],[[3284.1,1.55644],[3284.2,1.00186319],[3284.5,0.53304],[3284.6,3.2078],[3285.0,1.00186319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643519426,[[3284.1,4.20966319],[3284.0,0.21324],[3283.5,4.7689287],[3283.3,10.53994302],[3283.1,10.6197313]],[[3284.6,0.9122],[3284.9,0.98397],[3285.0,3.2078],[3285.9,6.1811205],[3286.0,1.00186319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643587482,[[3285.0,0.4468],[3284.9,0.9364],[3284.8,3.2078],[3284.4,3.49304],[3284.3,2.67151496]],[[3285.5,3.2078],[3285.6,2.57593714],[3285.7,0.9304],[3285.8,1.73083],[3286.3,3.9795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643631007,[[3286.0,0.9367],[3285.9,3.7752],[3285.5,0.4696],[3285.4,3.74067],[3285.3,2.64854359]],[[3286.1,0.21311],[3286.4,3.2078],[3286.5,0.446],[3286.6,1.7297],[3286.8,2.11566359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643661541,[[3286.5,0.21308],[3286.3,2.11558749],[3286.1,2.1331],[3286.0,3.09047],[3285.7,8.5095487]],[[3286.7,3.42087],[3287.0,0.4663],[3287.1,1.66120406],[3287.2,2.56688749],[3303.7,3.04065106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643718975,[[3285.8,1.9298],[3285.6,0.4676],[3285.5,0.4423],[3285.4,0.21315],[3285.2,2.11515306]],[[3285.9,0.21312],[3286.0,3.2078],[3286.2,0.53275],[3286.3,4.70865306],[3286.4,0.53272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643755314,[[3285.4,0.9336],[3285.2,0.4373],[3285.0,0.21317],[3284.8,2.96],[3284.7,5.32295306]],[[3285.5,0.67894],[3285.6,3.6732],[3285.7,1.197],[3285.8,0.4374],[3285.9,2.64796306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643786334,[[3283.1,1.3675],[3283.0,3.2078],[3282.6,2.11515306],[3282.5,2.96],[3281.6,4.7689287]],[[3283.4,1.197],[3283.7,2.11515306],[3283.8,3.2078],[3283.9,1.44311],[3284.1,0.70458376]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643848686,[[3282.9,0.9026],[3282.8,3.6757],[3282.7,0.00123585],[3282.2,5.29652653],[3280.4,17.99674718]],[[3283.3,0.21329],[3283.6,5.76065306],[3283.7,1.6323],[3283.8,0.4741],[3283.9,11.50714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643880805,[[3282.0,0.4769],[3281.9,0.9194],[3281.3,0.21341],[3281.2,2.96],[3281.1,3.2078]],[[3282.1,2.32852306],[3282.2,1.197],[3282.3,3.2078],[3282.4,0.97098],[3282.5,2.54915306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643937035,[[3282.5,0.4614],[3282.4,0.9086],[3282.3,0.53338],[3282.2,5.32295306],[3281.0,1.04374704]],[[3283.0,3.42111],[3283.5,3.31115306],[3283.6,1.3768],[3283.7,0.53317],[3300.5,3.03203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643968344,[[3286.4,0.21308],[3286.2,6.1678],[3286.1,0.4778],[3286.0,3.75805306],[3285.9,0.4761]],[[3286.7,0.21307],[3287.1,5.32295306],[3287.2,0.4617],[3287.4,0.4714],[3287.5,0.53255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736643984458,[[3287.0,0.21304],[3286.8,0.8978],[3286.7,3.2078],[3286.6,2.11515306],[3286.4,0.53271]],[[3287.3,0.21303],[3287.7,3.2078],[3287.8,0.4609],[3287.9,1.45848],[3288.0,3.54621403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644008878,[[3286.4,0.21308],[3286.0,0.4414],[3285.9,2.64794306],[3285.8,3.6678],[3285.7,0.53282]],[[3286.5,0.21308],[3286.8,0.9065],[3287.0,0.53263],[3287.1,4.4018],[3287.2,0.53259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644035104,[[3286.9,0.21305],[3286.7,3.2078],[3286.6,0.4325],[3286.5,2.64784306],[3286.2,1.196]],[[3287.0,0.21305],[3287.3,0.8964],[3287.4,0.4462],[3287.5,3.2078],[3287.6,0.53254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644114759,[[3286.4,0.4492],[3286.1,1.47327074],[3286.0,3.6802],[3285.8,0.5328],[3284.3,11.2668]],[[3286.5,0.21414121],[3286.6,0.9082],[3286.7,1.00097074],[3286.9,3.74044],[3287.0,0.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644147878,[[3284.0,0.21324],[3283.9,0.9227],[3283.8,1.44026448],[3283.5,2.96],[3283.4,0.53319]],[[3284.2,0.21323],[3284.3,0.4633],[3284.4,1.00246448],[3284.5,3.2078],[3284.7,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644212329,[[3283.4,0.21328],[3283.2,2.11795448],[3283.0,0.53327],[3282.9,0.4776],[3282.8,0.96979]],[[3283.5,3.2078],[3284.0,0.925],[3284.2,2.11795448],[3284.5,0.24087067],[3301.0,3.03203243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644259949,[[3286.4,0.21308],[3286.1,0.4417],[3286.0,6.1678],[3285.9,0.99549],[3285.8,2.11795448]],[[3286.5,0.4592],[3286.6,0.2850569],[3286.7,3.2078],[3287.1,0.53262],[3287.3,0.53258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644290381,[[3284.5,0.4446],[3284.4,0.443],[3284.3,0.21322],[3284.2,0.476],[3284.1,3.2078]],[[3284.6,0.2132],[3284.7,0.4696],[3284.8,3.2078],[3284.9,0.53297],[3285.1,0.99215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644351329,[[3283.7,0.436],[3283.5,0.21327],[3283.3,1.46027572],[3283.2,0.4318],[3283.1,2.96]],[[3283.8,0.21326],[3283.9,1.00277572],[3284.0,1.194],[3284.1,4.0738],[3284.2,1.00639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644388152,[[3283.4,0.21328],[3283.3,3.6616],[3283.2,0.4535],[3283.1,0.4599],[3283.0,2.96]],[[3283.5,0.21328],[3283.7,0.9374],[3283.8,0.4397],[3284.0,0.53313],[3284.1,5.56785085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644444504,[[3283.7,0.21326],[3283.6,1.00308318],[3283.5,0.9067],[3283.4,0.4528],[3283.2,0.53323]],[[3283.8,3.2078],[3284.2,1.00308318],[3284.4,1.00206],[3338.9,7.58008109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644452309,[[3284.2,1.00308318],[3284.1,1.11943],[3283.8,3.2078],[3283.3,7.6779098],[3282.5,15.35608961]],[[3284.3,0.21322],[3284.6,3.6833],[3284.7,1.00308318],[3284.9,0.53298],[3285.0,0.97187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644534675,[[3284.4,0.68082],[3284.2,0.4339],[3284.0,5.52087182],[3283.6,1.72617],[3283.4,4.76312653]],[[3284.5,0.21321],[3284.9,3.2078],[3285.0,0.98686],[3285.1,2.1178],[3285.2,2.65000182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644558893,[[3285.4,0.21315],[3285.3,0.928],[3285.1,6.6441],[3285.0,2.11663172],[3284.9,0.53295]],[[3285.7,0.21314],[3285.9,3.2078],[3286.0,1.3563],[3286.1,1.192],[3286.2,2.64939172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644593922,[[3286.4,0.66189],[3286.2,3.2078],[3286.0,2.57733172],[3285.9,0.4708],[3285.5,0.53287]],[[3286.6,0.21308],[3286.9,3.2078],[3287.1,0.8804],[3287.2,1.192],[3287.4,0.24051919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644664767,[[3284.0,0.4636],[3283.9,0.4683],[3283.7,0.66906],[3283.3,0.53322],[3281.6,0.3048]],[[3284.1,0.21324],[3284.2,3.2078],[3284.3,2.11663172],[3284.4,0.467],[3284.5,1.00114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644690193,[[3284.9,3.2078],[3284.8,0.4698],[3284.6,0.4509],[3284.5,0.4591],[3283.6,1.06635]],[[3285.2,0.4692],[3285.3,3.2078],[3285.5,2.11663172],[3285.7,0.8894],[3285.8,0.81793901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644731430,[[3285.4,0.4495],[3285.3,0.4371],[3285.1,1.66288549],[3285.0,3.2078],[3284.3,4.76312653]],[[3285.5,0.21315],[3285.6,1.00201549],[3285.7,3.2078],[3285.8,1.18020901],[3286.0,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644786554,[[3283.1,2.04572101],[3282.8,9.52625307],[3282.7,0.475],[3282.6,12.79821634],[3282.1,1.00286632]],[[3283.2,5.61495632],[3283.3,1.00286632],[3283.4,1.4077],[3283.5,0.5332],[3283.7,0.53317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644817680,[[3281.4,0.21341],[3281.3,3.2078],[3281.1,1.361],[3280.8,0.64599057],[3280.7,0.53364]],[[3281.6,2.3333169],[3282.0,0.4669],[3282.1,4.93322],[3282.4,3.44738],[3289.2,42.15308674]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644844395,[[3280.4,0.21347],[3280.2,0.4455],[3280.0,0.4552],[3279.9,3.2078],[3279.8,7.6784698]],[[3280.7,3.42126],[3280.8,2.1199169],[3281.0,1.3352],[3281.2,1.192],[3281.9,1.06691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644904345,[[3281.7,0.8827],[3281.6,0.67949],[3281.1,6.70137],[3281.0,0.53359],[3279.3,35.23600303]],[[3281.9,2.33446003],[3282.1,3.6398],[3282.2,2.1086],[3282.7,3.44734],[3298.2,3.80394133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644933057,[[3282.7,0.4364],[3282.5,0.21334],[3282.4,6.6442],[3282.3,0.4716],[3282.1,0.53341]],[[3282.9,0.21331],[3283.1,0.4354],[3283.2,0.4591],[3283.3,5.78457],[3283.4,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736644973508,[[3279.4,0.21354],[3279.3,0.4717],[3279.2,0.9112],[3279.1,3.2078],[3278.8,3.49394]],[[3279.6,2.11967],[3279.7,3.42132],[3280.2,1.196],[3280.6,0.53367],[3302.1,3.80394133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645016338,[[3280.6,0.21346],[3280.1,5.6508936],[3279.9,0.53376],[3279.6,5.86186256],[3279.2,2.85683045]],[[3280.8,1.2181136],[3280.9,4.1123],[3281.0,0.4594],[3281.3,1.72655],[3281.4,0.2442954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645049154,[[3280.3,0.21348],[3280.2,0.4555],[3280.1,7.0704],[3279.8,0.53378],[3279.7,6.91597368]],[[3280.4,0.21348],[3280.9,2.65537112],[3281.0,4.0939],[3281.1,0.4627],[3281.2,1.72657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645065078,[[3279.6,0.21353],[3279.5,3.2078],[3279.2,0.4369],[3279.1,0.4513],[3279.0,3.49392]],[[3279.7,3.03426112],[3279.8,0.21352],[3279.9,0.443],[3280.5,1.202],[3280.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645141036,[[3279.5,0.21353],[3279.4,0.8976],[3279.3,0.4712],[3279.1,2.96],[3278.9,2.65548548]],[[3279.7,0.21352],[3279.8,0.4326],[3279.9,3.2078],[3280.1,2.12156548],[3280.2,0.97624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645149436,[[3277.7,0.9249],[3277.6,0.4391],[3277.5,3.42146],[3277.1,2.12669062],[3276.3,0.53435]],[[3278.0,0.21363],[3278.4,5.33449062],[3278.6,1.72899],[3278.8,1.3735],[3278.9,0.24844876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645195378,[[3277.9,0.00134049],[3277.5,0.4676],[3277.4,0.21367],[3277.3,0.9268],[3276.2,1.06875]],[[3278.0,5.49743],[3278.1,2.3721447],[3278.3,0.98625],[3278.4,0.53403],[3278.5,0.46994525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645247442,[[3276.9,0.2137],[3276.8,0.472],[3276.6,0.8982],[3276.5,0.53433],[3276.3,3.74215]],[[3277.0,0.4692],[3277.2,2.56175093],[3277.3,3.42148],[3277.4,1.194],[3277.7,0.53414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645298489,[[3276.7,1.12952],[3276.6,3.2078],[3276.4,1.5412793],[3276.3,0.4338],[3276.2,5.33607966]],[[3276.8,1.4440293],[3276.9,0.4429],[3277.0,1.6563],[3277.2,0.21369],[3277.5,3.45496231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645333909,[[3276.7,0.21372],[3276.5,4.2147293],[3276.3,0.9058],[3276.2,0.53436],[3276.1,0.4596]],[[3276.8,0.4713],[3277.1,1.4592293],[3277.2,0.4339],[3321.0,1.25949982],[3330.9,18.97251531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645394239,[[3277.9,0.21364],[3277.7,0.4771],[3277.6,3.6607],[3277.5,2.96],[3277.4,0.53418]],[[3278.0,0.8806],[3278.1,0.21362],[3278.3,3.2078],[3278.4,3.78092577],[3278.6,0.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645437178,[[3279.8,0.21351],[3279.6,0.4532],[3279.5,3.3991],[3279.4,3.74166],[3278.1,1.06813]],[[3279.9,0.4514],[3280.0,0.2135],[3280.1,3.2078],[3280.2,0.9071],[3280.3,2.12542384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645448282,[[3279.9,0.2135],[3279.6,0.4532],[3279.5,3.3991],[3279.4,3.74165],[3279.3,0.99816]],[[3280.1,3.8867],[3280.2,0.9071],[3280.3,2.12542384],[3280.8,0.53364],[3281.0,0.79407677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645493414,[[3281.0,3.2078],[3280.7,0.4347],[3280.6,2.96],[3280.5,3.05532384],[2465.6,7.92752189]],[[3281.1,0.4437],[3281.2,0.21343],[3281.3,0.4707],[3281.4,1.626],[3281.5,5.33322384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645532545,[[3281.5,3.1734],[3281.4,3.2078],[3281.3,0.4345],[3281.2,0.9401],[3280.9,2.12542384]],[[3281.6,0.2134],[3281.9,0.00111706],[3282.0,0.99223],[3282.1,11.6147851],[3282.2,7.50544384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645595980,[[3281.0,0.4363],[3280.9,0.21344],[3280.7,1.00379551],[3280.6,3.6635],[3280.3,3.38975366]],[[3281.1,0.21343],[3281.2,1.00379551],[3281.4,3.2078],[3281.5,0.9117],[3281.6,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645630801,[[3282.0,0.21337],[3281.9,1.00372132],[3281.8,0.4763],[3281.7,6.1678],[3281.6,1.52187]],[[3282.1,0.4431],[3282.2,0.21336],[3282.3,1.00372132],[3282.4,0.4359],[3282.5,3.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645692345,[[3282.4,1.21686432],[3282.2,0.4445],[3282.1,0.4447],[3282.0,5.50857432],[3281.9,3.2078]],[[3282.5,0.00128463],[3282.8,3.2078],[3282.9,0.21332],[3283.0,11.86330125],[3283.1,1.46112432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645737799,[[3282.4,0.21334],[3282.3,1.0034999],[3282.2,0.4445],[3282.1,0.8955],[3281.9,0.53344]],[[3282.5,0.00128463],[3282.6,0.21333],[3282.7,9.57948489],[3282.8,5.5647999],[3282.9,11.86597112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645776021,[[3283.8,0.21325],[3283.5,2.1193938],[3283.4,0.434],[3283.3,3.97071],[3283.2,0.4613]],[[3283.9,0.9151],[3284.0,3.6404],[3284.4,1.72206],[3284.6,1.00571839],[3284.8,5.0333938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645829173,[[3284.8,0.64569],[3284.6,3.2078],[3284.5,0.4788],[3284.4,2.5975938],[3284.3,2.96]],[[3284.9,0.67668],[3285.2,10.67697112],[3285.3,2.5886938],[3285.4,0.99188],[3285.5,4.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645866009,[[3283.7,0.21326],[3283.5,0.9062],[3283.4,1.00277463],[3283.2,0.97733],[3283.0,2.96]],[[3283.8,0.68996],[3283.9,1.00277463],[3284.0,0.4356],[3284.1,3.6715],[3299.9,3.80394133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645903028,[[3283.3,4.65127463],[3283.2,4.78812407],[3283.1,0.4611],[3283.0,7.1886103],[3282.9,0.46]],[[3283.6,1.00277463],[3283.9,3.2078],[3284.0,1.6552],[3284.1,0.9033],[3284.7,10.67697112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736645981690,[[3283.2,0.21329],[3282.9,3.2078],[3282.8,1.53671589],[3282.7,1.3668],[3282.5,0.53335]],[[3283.3,1.65929589],[3283.6,4.3958],[3283.7,0.9312],[3283.8,0.53314],[3283.9,21.4239142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646043642,[[3281.9,0.68998],[3281.7,0.65317113],[3281.6,0.4755],[3281.5,1.00341589],[3281.1,0.53357]],[[3282.0,0.67317],[3282.1,1.93011589],[3282.5,3.2078],[3282.6,0.53335],[3282.7,1.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646067066,[[3281.8,0.21338],[3281.6,0.9127],[3281.5,4.66911589],[3281.0,1.53699589],[3280.8,7.35286169]],[[3281.9,0.21338],[3282.1,2.0895],[3282.2,4.21121589],[3282.7,0.78024051],[3283.1,10.95713295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646124817,[[3281.3,0.21341],[3281.2,0.4696],[3281.1,0.4489],[3280.9,0.53361],[3280.8,6.77595351]],[[3281.4,0.21342],[3281.6,5.15271589],[3281.7,0.4772],[3281.9,1.72046],[3282.0,1.53685589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646208682,[[3281.3,0.21341],[3280.8,0.53363],[3280.7,4.65572746],[3280.5,0.53367],[3280.3,0.24574785]],[[3281.4,1.21773746],[3281.7,3.2078],[3281.8,1.187],[3282.0,1.00432746],[3282.1,20.99462147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646242414,[[3282.0,0.21337],[3281.9,0.897],[3281.8,0.4394],[3281.5,0.5335],[3281.4,3.74133]],[[3282.1,3.42117],[3282.2,8.35138757],[3282.3,1.187],[3282.4,11.68123481],[3282.8,12.85433019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646279044,[[3282.7,0.21333],[3282.6,0.9261],[3282.3,1.53694141],[3282.2,6.1678],[3280.8,1.04542551]],[[3282.8,1.21688141],[3282.9,8.35138757],[3283.0,3.2078],[3283.1,0.4152],[3283.3,11.21021112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646339184,[[3282.7,0.21333],[3282.6,0.9488],[3282.5,0.4453],[3282.3,1.00356141],[3282.2,3.49339]],[[3282.8,0.21332],[3282.9,4.21136141],[3283.2,1.186],[3283.3,0.53323],[3283.7,3.1049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646393148,[[3283.7,0.8875],[3283.6,0.21327],[3283.4,0.4738],[3283.3,1.00356141],[3283.1,2.96]],[[3283.8,4.42462141],[3284.0,8.36487469],[3284.2,10.50480776],[3284.4,1.90865],[3284.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646437381,[[3285.7,0.21313],[3285.6,0.8958],[3285.5,2.11617058],[3285.3,0.5329],[3285.2,3.2078]],[[3285.8,3.2078],[3285.9,8.3874832],[3286.0,0.71195286],[3286.1,9.58569509],[3286.5,1.42171899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646483707,[[3287.5,0.66591],[3287.4,0.4566],[3287.3,2.11458409],[3287.1,0.4565],[3286.3,8.25454836]],[[3287.7,0.213],[3288.0,3.2078],[3288.1,0.4147],[3288.2,3.49888409],[3288.3,9.39218328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646511430,[[3286.9,0.4567],[3286.8,0.4754],[3286.7,1.43991739],[3286.3,0.53272],[3286.2,3.2078]],[[3287.0,0.21305],[3287.1,1.00051739],[3287.2,3.2078],[3287.3,0.53259],[3287.4,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646567880,[[3286.0,0.66921],[3285.9,0.4659],[3285.7,3.2078],[3285.6,1.00051739],[3285.2,1.73291]],[[3286.1,1.21362739],[3286.3,3.2078],[3286.6,0.4145],[3286.7,1.73268],[3286.8,8.80822804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646608716,[[3285.1,3.2078],[3284.9,0.9395],[3284.7,2.85230416],[3284.4,0.53304],[3283.8,14.09577025]],[[3285.2,0.21317],[3285.3,0.4487],[3285.5,2.11475309],[3285.6,0.53286],[3315.2,0.11184769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646652540,[[3285.0,0.21317],[3284.8,0.893],[3284.5,0.98643],[3284.4,3.2078],[3284.2,9.86123763]],[[3285.1,0.21317],[3285.4,5.32255309],[3301.7,7.59271202],[3302.3,32.9570848]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646659539,[[3285.3,1.11786],[3285.2,3.2078],[3285.1,2.11475309],[3284.9,0.53297],[3284.8,0.4489]],[[3285.4,8.37322804],[3285.6,9.56940348],[3285.8,10.72876656],[3286.0,12.07642125],[3286.2,0.4681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646700883,[[3286.0,0.67331],[3285.6,1.40184],[3285.5,3.74066],[3285.4,1.00145207],[3284.8,4.78648454]],[[3286.1,1.00145207],[3286.2,0.2131],[3286.4,11.58102804],[3286.5,12.09770348],[3318.9,4.55562721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646778310,[[3286.4,0.68678],[3286.3,1.48005207],[3286.2,3.6608],[3285.9,0.53279],[3285.8,2.96]],[[3286.6,8.59443258],[3286.9,1.44265207],[3287.0,25.79986781],[3287.1,0.53262],[3303.7,3.79635601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646817146,[[3286.9,0.21305],[3286.8,1.00145207],[3286.6,3.74048],[3286.5,0.4359],[3286.4,0.53272]],[[3287.0,8.38012565],[3287.2,9.56940348],[3287.3,10.72876656],[3287.4,0.21303],[3287.8,2.09417385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646838162,[[3287.5,3.6436],[3287.4,0.66562],[3287.2,0.4612],[3286.9,1.71864],[3286.7,0.53267]],[[3287.6,0.21301],[3287.8,0.93977385],[3287.9,9.38157772],[3288.1,10.03370348],[3288.2,11.26119656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646898614,[[3289.9,0.9271],[3289.8,0.461],[3289.7,0.21287],[3289.5,0.99907671],[3289.4,3.2078]],[[3290.0,0.21285],[3290.1,0.99907671],[3290.2,9.27752253],[3290.3,13.76962882],[3290.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646925338,[[3289.1,1.3196],[3288.7,3.2078],[3288.3,2.11194207],[3287.9,0.53247],[3286.3,1.04021284]],[[3289.2,0.2129],[3289.4,0.4611],[3289.5,3.6717],[3289.6,2.64416207],[3289.7,0.53219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736646957162,[[3288.5,0.4424],[3288.4,0.8909],[3288.3,0.99958512],[3288.1,4.51683063],[3287.9,0.53248]],[[3288.7,10.03394261],[3288.8,0.99958512],[3288.9,3.2078],[3289.6,10.76348544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647066445,[[3288.7,0.99958512],[3288.5,3.74018],[3288.3,0.53242],[3288.1,1.3633],[3288.0,5.97148454]],[[3289.4,10.09845675],[3289.6,9.578522],[3289.8,11.54896729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647090670,[[3291.1,0.21278],[3291.0,1.3622],[3290.7,2.96],[3290.6,5.3176884],[3290.5,0.53206]],[[3291.2,3.42058],[3291.6,2.1098884],[3291.8,0.99126],[3291.9,1.6403],[3292.1,0.53182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647157426,[[3290.8,0.2128],[3290.7,0.4414],[3290.6,0.4453],[3290.3,2.64109771],[3290.2,8.11302474]],[[3290.9,0.2128],[3291.0,8.36478194],[3291.1,3.6699],[3291.2,2.56521771],[3291.3,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647203443,[[3290.8,2.56061651],[3290.5,3.2078],[3290.3,0.5321],[3290.2,4.78648454],[3290.1,7.72119836]],[[3290.9,0.2128],[3291.1,1.45551651],[3291.2,0.4407],[3291.3,3.73975],[3291.4,20.86086814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647254198,[[3291.5,0.9224],[3291.4,0.99831651],[3291.3,0.67697],[3291.1,3.2078],[3288.4,25.76753587]],[[3291.6,0.21276],[3291.8,0.99831651],[3291.9,12.02710088],[3292.0,2.18744576],[3292.1,10.09649672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647257508,[[3291.5,0.9224],[3291.3,0.4642],[3291.2,1.21109651],[3291.1,3.2078],[3273.3,279.51370056]],[[3291.6,0.21276],[3291.7,0.4699],[3291.8,0.99831651],[3291.9,3.658],[3292.0,1.71584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647331148,[[3288.6,0.21295],[3288.4,0.4657],[3288.1,0.4719],[3288.0,0.53247],[3287.7,0.53251]],[[3288.8,0.21294],[3288.9,0.4361],[3289.1,2.11055782],[3289.2,0.4143],[3289.3,2.43168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647348072,[[3288.3,0.4355],[3288.1,0.4634],[3288.0,0.463],[3287.7,3.2078],[3269.8,2.04559549]],[[3288.4,0.65856],[3288.5,0.99979351],[3288.6,0.4752],[3288.7,0.4141],[3288.8,8.90265352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647384187,[[3288.5,0.4565],[3288.4,0.4733],[3288.2,0.4659],[3288.0,6.1678],[3287.5,5.31903454]],[[3288.6,0.21295],[3288.7,0.99979351],[3288.8,1.185],[3289.0,4.65759351],[3289.1,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647445864,[[3288.6,0.4737],[3288.5,0.4447],[3288.4,0.21296],[3288.2,0.4508],[3288.1,4.20738672]],[[3288.7,1.67262672],[3288.8,0.4638],[3288.9,3.2078],[3289.1,0.53231],[3289.2,0.94629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647507519,[[3287.9,0.00095738],[3287.4,0.9198],[3287.3,0.4577],[3287.1,3.42084],[3286.9,2.8503658]],[[3288.0,5.53480028],[3288.2,0.4413],[3288.3,1.1648149],[3288.4,11.84067726],[3288.5,3.3281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647547438,[[3287.3,1.386],[3287.1,0.21302],[3286.7,3.2078],[3286.6,0.53263],[3286.5,0.53265]],[[3287.4,4.61281],[3287.8,3.15437827],[3287.9,0.4589],[3288.0,0.53243],[3288.1,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647609005,[[3287.4,0.2567],[3286.8,1.3552],[3286.7,3.42085],[3286.6,2.96],[3286.3,1.53336697]],[[3287.5,1.66177697],[3287.6,0.4755],[3287.8,4.3938],[3287.9,1.4794],[3288.0,1.00067697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647659827,[[3286.4,0.9457],[3286.3,0.4785],[3286.1,0.21309],[3285.9,4.20912629],[3285.4,3.49284]],[[3286.5,1.21438629],[3286.6,1.186],[3286.7,3.6495],[3286.8,0.4559],[3286.9,0.94722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647680649,[[3285.8,0.4456],[3285.7,1.14802],[3285.6,2.85146981],[3285.4,3.2078],[3285.3,5.78781083]],[[3285.9,1.21442629],[3286.3,0.8762],[3286.4,0.9476],[3286.6,14.13931142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647748295,[[3286.0,0.4661],[3285.7,3.89971],[3285.6,0.4583],[3283.7,1.95555039],[3283.5,56.21270211]],[[3286.1,0.2131],[3286.2,1.00138391],[3286.4,1.6443],[3286.5,16.16626117],[3302.7,3.79764774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647753489,[[3285.3,3.2078],[3284.9,0.4685],[3284.7,0.4698],[3284.6,0.21318],[3284.4,3.85390673]],[[3285.4,1.21452391],[3285.6,0.8811],[3285.7,1.185],[3285.8,0.77521856],[3285.9,3.91368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647811953,[[3284.8,0.68808],[3284.6,4.1104],[3284.5,1.00138391],[3284.3,5.31950454],[3283.9,1.185]],[[3285.0,1.21455391],[3285.1,0.4713],[3285.2,1.185],[3285.4,0.4351],[3285.5,0.53285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647846968,[[3286.8,0.67534],[3286.7,0.4665],[3286.6,0.4464],[3286.4,4.20918391],[3280.2,0.1267711]],[[3286.9,1.00138391],[3287.1,1.39803],[3287.2,0.4316],[3287.3,4.0669],[3287.4,10.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647908314,[[3285.6,1.3605],[3285.5,0.21313],[3285.3,3.2078],[3285.0,0.5329],[3284.5,1.187]],[[3285.8,0.21311],[3286.1,3.03205095],[3286.2,4.88894163],[3286.3,1.18612482],[3286.4,0.53269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736647937339,[[3285.3,0.4727],[3285.1,0.4319],[3285.0,0.4348],[3284.8,3.2078],[3283.3,11.98101716]],[[3285.4,3.32922599],[3285.6,9.56456894],[3285.7,3.92684874],[3285.8,11.73159242],[3301.7,7.59400375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648016603,[[3285.1,0.475],[3285.0,0.4664],[3284.8,3.42097],[3284.7,0.4736],[3284.2,7.18906836]],[[3285.2,1.21483599],[3285.4,11.96880242],[3285.5,4.20803],[3285.6,0.72212399],[3285.8,9.98912995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648052220,[[3286.3,0.21307],[3286.0,1.3407],[3285.9,1.00168599],[3285.8,3.74058],[3285.5,0.53283]],[[3286.4,1.00168599],[3286.6,4.60586],[3286.8,0.4719],[3286.9,0.4425],[3287.0,1.88803015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648098866,[[3287.1,0.8983],[3286.8,3.2078],[3286.6,1.43478599],[3286.0,2.18568599],[2320.0,0.2]],[[3287.2,0.21302],[3287.3,1.00168599],[3287.4,1.184],[3287.5,0.4712],[3287.7,14.67545961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648151700,[[3286.4,0.4733],[3286.3,1.42510624],[3286.1,3.6458],[3285.8,0.53277],[3285.3,1.42796811]],[[3286.5,0.21307],[3286.6,2.18568599],[3286.7,0.8949],[3286.8,13.20856014],[3286.9,0.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648187022,[[3284.7,0.4615],[3284.5,0.21319],[3284.4,3.2078],[3283.8,7.72216836],[3283.0,1.06645]],[[3285.4,3.2078],[3285.5,1.53451599],[3285.8,0.6861752],[3285.9,12.14096563],[3286.0,1.00168599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648230373,[[3284.5,0.892],[3284.3,0.4759],[3284.2,0.21321],[3283.9,4.20948599],[3283.7,0.53311]],[[3284.6,1.21487599],[3284.8,4.0868],[3284.9,0.98474],[3285.0,3.18989268],[3285.1,9.83224893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648297238,[[3283.7,1.11505],[3283.6,0.77767192],[3283.4,2.85370504],[3283.2,4.78648454],[3283.1,3.74102]],[[3283.9,1.21492599],[3284.3,0.23941921],[3284.4,3.6842],[3284.5,1.71801],[3284.8,14.76376765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648346661,[[3284.4,4.0925],[3284.3,0.6568],[3284.0,2.96],[3283.9,1.00168599],[3283.8,0.5331]],[[3284.5,0.21319],[3284.6,1.00168599],[3284.9,1.91654],[3285.0,1.00168599],[3285.1,0.53291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648356164,[[3284.9,4.6273],[3284.8,0.21317],[3284.5,2.96],[3284.4,1.00168599],[3284.2,0.53303]],[[3285.0,1.21484599],[3285.3,1.4031],[3285.4,1.184],[3285.5,0.53284],[3285.6,3.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648404093,[[3284.4,0.21322],[3284.3,0.4506],[3284.1,0.9448],[3284.0,1.55711],[3283.9,0.53314]],[[3284.5,1.21490599],[3284.7,1.184],[3284.9,0.4344],[3285.1,1.88589975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648485444,[[3283.6,1.57917],[3283.3,1.00168599],[3283.2,3.74106],[3283.0,5.31976454],[3282.9,10.14906836]],[[3283.7,1.00168599],[3284.0,3.2078],[3284.2,1.183],[3284.3,9.58744799],[3285.5,13.08171979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648494950,[[3285.4,0.21315],[3285.1,3.2078],[3284.9,2.64900101],[3284.8,0.9127],[3284.6,0.53302]],[[3285.8,3.42094],[3285.9,2.11602101],[3286.0,1.183],[3286.1,1.1463241],[3286.3,0.9059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648540282,[[3283.4,0.21328],[3283.3,0.4463],[3283.1,0.4364],[3283.0,0.4382],[3282.7,3.49333]],[[3283.6,0.21328],[3283.7,1.183],[3283.8,5.32382101],[3284.1,1.42182],[3284.2,0.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648628277,[[3282.1,0.65067],[3282.0,3.6832],[3281.9,0.4453],[3281.6,0.53351],[3281.5,1.5365744]],[[3282.2,1.0030544],[3282.3,0.21336],[3282.5,1.3946],[3282.8,1.95749841],[3282.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648681320,[[3282.0,0.4543],[3281.9,0.4453],[3281.8,0.65549],[3281.5,1.0030544],[3281.4,3.2078]],[[3282.1,1.0030544],[3282.2,1.635],[3282.3,3.2078],[3282.5,9.58744799],[3282.6,11.0252027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648722644,[[3283.7,1.354],[3283.5,0.21328],[3283.1,4.2108544],[3283.0,0.53329],[3282.1,5.85334454]],[[3283.8,1.2163144],[3283.9,3.2078],[3284.0,0.4466],[3284.1,1.182],[3284.2,0.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648789687,[[3284.8,0.2132],[3284.6,0.4528],[3284.5,1.0030544],[3284.4,0.8974],[3284.3,3.2078]],[[3284.9,0.21319],[3285.0,1.0030544],[3285.1,4.8462],[3285.2,0.9327],[3285.6,10.59668036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648832726,[[3283.9,0.21326],[3283.7,1.3962],[3283.6,1.0030544],[3283.3,3.38706945],[3283.1,0.53327]],[[3284.0,1.0030544],[3284.4,0.4543],[3284.5,3.6455],[3284.6,2.66733157],[3284.9,10.78719774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648862741,[[3284.6,0.21321],[3284.5,0.4572],[3284.4,1.0030544],[3284.3,7.0939],[3283.7,0.53316]],[[3284.7,0.2132],[3284.9,11.51930837],[3285.0,3.2078],[3285.2,2.18760609],[3285.3,11.98487482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648907669,[[3283.7,0.927],[3283.5,0.4529],[3283.4,3.2078],[3283.3,1.0030544],[3283.0,0.53328]],[[3284.0,1.0030544],[3284.1,3.6593],[3284.2,0.5331],[3284.3,0.9158],[3284.4,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736648955806,[[3284.2,0.4476],[3284.0,1.14565],[3283.6,4.2108544],[3283.5,0.5332],[3283.2,5.31972454]],[[3284.3,1.2162844],[3284.5,13.27927722],[3284.6,12.90319774],[3284.8,0.69383509],[3289.6,42.99196227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649032055,[[3283.3,0.21329],[3283.1,0.4646],[3282.9,1.4576544],[3282.8,3.74112],[3282.7,0.4513]],[[3283.4,1.2163444],[3283.6,3.6648],[3283.7,1.181],[3283.8,0.8693],[3284.3,11.32029774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649069577,[[3284.7,0.9146],[3284.5,1.2162644],[3284.1,3.2078],[3284.0,3.49313],[3283.7,5.32056121]],[[3284.8,0.2132],[3284.9,1.0030544],[3285.2,5.3307],[3285.3,0.96912],[3285.4,20.35349242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649142346,[[3287.5,2.32933],[3287.4,3.2078],[3287.3,2.96],[3287.2,0.5326],[3287.1,0.9373]],[[3287.6,8.37187978],[3287.8,9.57811408],[3288.0,13.98317834],[3288.1,11.9726426],[3289.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649159860,[[3289.3,0.2129],[3288.9,0.53233],[3288.8,6.00971],[3288.7,1.179],[3288.6,3.666]],[[3289.4,3.2078],[3289.8,13.16990686],[3290.0,10.77537834],[3290.1,9.57811408],[3290.3,0.53211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649199497,[[3289.4,0.21289],[3289.1,0.4788],[3288.9,5.8501371],[3288.7,1.39976],[3288.4,4.78739121]],[[3289.5,0.4785],[3289.6,0.2144399],[3289.7,4.1199],[3289.9,2.1100071],[3290.1,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649287664,[[3288.3,1.21295919],[3288.1,4.6157],[3287.9,0.53248],[3287.7,2.8497682],[3286.3,25.01719363]],[[3288.4,0.21296],[3288.6,0.9234],[3288.7,1.43349919],[3288.8,10.77537834],[3288.9,3.74014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649315293,[[3290.0,4.32185],[3289.6,2.11182699],[3289.3,3.38056287],[3289.1,0.53229],[3288.8,0.24323791]],[[3290.2,0.65835],[3290.6,1.6705],[3290.7,2.11182699],[3290.8,0.99192],[3291.6,3.17563699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649350412,[[3288.5,0.21295],[3288.4,0.4395],[3288.1,0.4755],[3288.0,5.85208699],[3287.3,0.69512789]],[[3288.6,0.21295],[3288.8,3.2078],[3288.9,0.4341],[3289.1,0.5323],[3289.2,3.77622699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649436280,[[3288.5,0.4576],[3288.4,0.435],[3288.3,0.69107],[3287.7,3.74031],[3286.2,0.3048]],[[3288.6,5.53304865],[3288.8,0.4741],[3288.9,0.99614],[3289.1,3.44631],[3289.5,1.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649481932,[[3288.4,0.8977],[3288.3,0.4781],[3288.2,0.21297],[3287.8,1.0000497],[3287.7,5.31990121]],[[3288.5,1.2129997],[3288.7,0.9148],[3288.8,0.53235],[3288.9,11.22261149],[3295.0,0.50080765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649545291,[[3290.2,0.21284],[3290.0,0.437],[3289.9,1.4716497],[3289.8,0.99967],[3289.0,7.09147401]],[[3290.3,1.4618497],[3290.4,0.67834],[3290.6,3.6712],[3291.0,1.45971154],[3291.1,9.79942616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649547890,[[3290.2,0.21284],[3290.0,0.437],[3289.9,1.4716497],[3289.8,0.99967],[3289.6,3.74001]],[[3290.3,1.4618497],[3290.4,0.4655],[3290.5,0.21283],[3290.6,3.6712],[3291.0,1.0000497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649597428,[[3290.2,0.21284],[3290.1,0.4416],[3290.0,0.437],[3289.9,1.4590497],[3289.8,3.2078]],[[3290.4,0.67874],[3290.5,5.3948497],[3290.6,9.57476191],[3290.7,0.92806734],[3344.4,9.49089002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649672379,[[3288.3,0.4541],[3288.1,0.66078],[3288.0,1.0000497],[3287.8,3.2078],[3287.7,0.4584]],[[3288.4,1.2130097],[3288.5,4.0933],[3288.8,0.53236],[3289.0,1.5323697],[3289.5,10.77930077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649727630,[[3288.1,1.11598],[3287.9,1.4777497],[3287.8,7.99519121],[3287.4,10.10734242],[3287.2,12.21221429]],[[3288.2,0.21297],[3288.4,1.0000497],[3288.5,2.0765],[3288.6,3.2078],[3288.7,10.11396068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649795881,[[3288.3,1.09387],[3288.1,0.4739],[3288.0,1.0000497],[3287.6,3.2078],[3287.4,5.31995121]],[[3288.4,0.66316],[3288.5,1.0000497],[3288.8,4.1267],[3288.9,0.53234],[3289.0,1.5323797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649858427,[[3288.3,0.4475],[3288.1,0.21298],[3288.0,0.4396],[3287.9,0.4486],[3287.8,4.2078497]],[[3288.4,1.6910097],[3288.5,0.463],[3288.6,3.2078],[3288.7,0.4617],[3288.8,0.53235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649922378,[[3286.3,0.4538],[3286.1,0.4318],[3286.0,0.4769],[3285.8,3.2078],[3284.0,19.14956484]],[[3286.4,1.2131397],[3286.6,4.3918],[3286.7,0.9211],[3286.8,0.97387],[3287.0,1.5326997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736649987245,[[3286.8,0.21306],[3286.5,0.4421],[3286.4,5.1155497],[3286.3,0.53275],[3285.8,1.06566]],[[3286.9,0.21306],[3287.0,10.03430068],[3287.1,1.0000497],[3287.2,15.62410077],[3287.3,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650024869,[[3285.7,0.21314],[3285.3,0.4449],[3285.2,1.9760697],[3285.1,0.53294],[3284.8,0.32033567]],[[3285.8,1.2131797],[3285.9,0.4634],[3286.0,1.6436],[3286.1,0.4502],[3286.9,12.3026426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650066806,[[3285.5,0.21314],[3285.3,4.6035],[3285.1,1.0000497],[3285.0,0.53295],[3284.9,4.78739121]],[[3285.6,1.2131897],[3285.8,0.8905],[3285.9,0.4488],[3286.1,4.9236],[3286.9,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650179182,[[3285.4,0.9392],[3285.3,1.0000497],[3285.0,0.4481],[3284.9,3.74077],[3266.8,2.04433577]],[[3285.8,10.58168083],[3285.9,0.912],[3286.0,13.98710077],[3286.1,1.183],[3286.2,12.4319426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650218520,[[3284.7,3.2078],[3284.5,0.21321],[3284.4,0.448],[3284.3,3.31211778],[3284.2,0.4332]],[[3284.8,0.21319],[3284.9,1.9151497],[3285.0,1.0000497],[3285.1,3.2078],[3285.2,0.99904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650244931,[[3285.0,0.9395],[3284.9,0.21318],[3284.7,1.4402497],[3284.4,3.74085],[3251.3,0.11138362]],[[3285.1,0.21318],[3285.2,4.2078497],[3285.3,0.4462],[3285.4,10.77930077],[3285.5,2.11253704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650331081,[[3284.7,0.2132],[3284.6,0.4742],[3284.5,0.9276],[3284.2,1.5331397],[3284.1,6.1678]],[[3284.8,4.8724397],[3285.0,0.432],[3285.1,0.4474],[3285.3,0.53291],[3301.3,30.13746147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650361514,[[3285.2,0.21317],[3285.1,0.8803],[3285.0,3.6784],[3284.8,1.0000497],[3284.7,3.493]],[[3285.3,1.2132197],[3285.5,0.83594984],[3285.6,0.4321],[3285.7,3.2078],[3285.8,2.17134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650397453,[[3285.7,0.21314],[3285.5,0.4764],[3285.4,1.4500497],[3285.2,0.98393],[3285.0,4.7408097]],[[3285.8,3.2078],[3286.0,0.4747],[3286.1,0.4565],[3286.2,1.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650480806,[[3286.2,0.2131],[3286.0,0.444],[3285.9,1.0000497],[3285.8,3.2078],[3285.7,1.44034]],[[3286.3,1.1079],[3286.4,1.0000497],[3286.6,4.3888],[3286.7,0.4513],[3286.9,10.09534295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650502229,[[3286.6,0.64538],[3286.5,1.0000497],[3286.4,0.4437],[3286.1,4.18227],[3284.1,0.3048]],[[3286.7,0.64847],[3286.8,13.23206111],[3286.9,13.4398923],[3287.0,12.35928448],[3287.1,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650525562,[[3287.7,1.2130597],[3287.4,0.97317],[3287.2,4.6522],[3287.1,2.96],[3287.0,1.0000497]],[[3287.8,3.2078],[3288.0,9.56268295],[3288.1,0.21298],[3288.2,10.77930077],[3288.3,1.0000497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650605525,[[3288.6,0.21295],[3288.5,0.433],[3288.4,1.0000497],[3288.3,1.00963],[3288.2,2.96]],[[3288.7,11.9726426],[3288.8,0.21294],[3288.9,3.6827],[3289.0,0.46138933],[3289.1,9.56988167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650639551,[[3290.0,0.21285],[3289.7,2.11012872],[3289.5,4.68702],[3289.4,0.53225],[3289.3,0.4415]],[[3290.1,0.9111],[3290.2,0.66885],[3290.3,3.2078],[3290.7,3.82616872],[3290.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650682088,[[3290.3,1.21146653],[3290.1,0.4604],[3289.9,4.20956],[3289.8,0.4792],[3289.5,4.78739121]],[[3290.4,0.4454],[3290.5,0.437],[3290.6,12.90515936],[3290.7,12.77768167],[3290.8,0.99862653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650757966,[[3290.3,0.21284],[3290.1,0.4334],[3290.0,3.2078],[3289.9,2.64197052],[3289.8,0.8949]],[[3290.4,0.21284],[3290.5,0.9011],[3290.7,3.2078],[3290.9,0.4521],[3291.0,2.64180052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650801902,[[3292.2,0.21272],[3291.9,0.4778],[3291.8,2.1079612],[3291.6,1.43799],[3291.5,3.2078]],[[3292.3,3.2078],[3292.4,1.4134],[3292.6,1.181],[3292.9,0.53169],[3293.1,5.5536212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650857030,[[3292.9,0.4461],[3292.8,0.21268],[3292.6,3.0498612],[3292.5,3.2078],[3292.2,0.53179]],[[3293.0,0.21266],[3293.3,4.1265],[3293.4,1.184],[3293.5,0.4787],[3293.6,0.53157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650917588,[[3291.3,0.67137],[3291.2,1.43857757],[3291.0,3.73979],[3290.8,0.53202],[3290.6,0.456]],[[3291.4,0.9025],[3291.5,0.21276],[3291.7,0.99817757],[3291.8,3.6779],[3405.7,15.18542404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736650943825,[[3290.5,3.2078],[3290.1,1.47367757],[3289.6,0.53221],[3289.5,4.74890224],[3289.4,1.183]],[[3290.6,1.13312],[3290.7,0.99817757],[3291.0,1.97296757],[3291.1,1.183],[3291.2,0.77428992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651017590,[[3289.9,0.21286],[3289.7,0.99817757],[3289.6,3.6829],[3289.5,0.9436],[3289.1,0.53229]],[[3290.0,0.69196],[3290.2,2.078],[3290.3,4.20597757],[3290.5,0.53209],[3291.6,0.77246367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651107254,[[3289.8,0.21286],[3289.7,0.4387],[3289.6,3.95817757],[3289.5,3.2078],[3289.0,5.74707981]],[[3290.2,1.86987757],[3290.3,3.6463],[3290.6,0.53207],[3291.6,13.262],[3306.8,3.03811819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651123076,[[3289.7,0.4387],[3289.6,4.20597757],[3289.4,0.4742],[3289.2,0.97597],[3288.9,7.12335336]],[[3290.1,1.47467757],[3290.2,0.8717],[3290.3,3.2078],[3290.4,1.18],[3319.7,0.11192866]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651183122,[[3290.8,0.4728],[3290.7,0.21281],[3290.6,0.99817757],[3290.4,3.2078],[3290.3,0.4615]],[[3290.9,0.667],[3291.1,0.4449],[3291.2,5.84737757],[3291.3,0.53195],[3291.4,0.53194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651245184,[[3288.6,0.4509],[3288.3,0.64496],[3288.2,0.4369],[3288.1,3.2078],[3287.8,2.11232411]],[[3288.7,0.21294],[3288.9,2.59092411],[3289.0,1.6245],[3289.1,3.6493],[3289.4,0.53225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651303126,[[3287.5,3.42082],[3287.3,0.4465],[3287.2,7.62206777],[3287.1,7.12335336],[3269.2,2.04433577]],[[3287.6,0.65261],[3287.7,1.00029933],[3287.8,0.4466],[3287.9,0.4385],[3288.0,1.00029933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651347558,[[3288.7,3.2078],[3288.3,0.98852],[3288.1,3.96095],[3287.8,2.4860899],[3286.2,50.53803989]],[[3289.1,2.11183913],[3289.3,0.9235],[3289.4,0.2432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651372791,[[3288.0,0.66618],[3287.8,3.2078],[3287.7,1.43891432],[3287.5,0.99605],[3287.4,5.28146224]],[[3288.1,1.21289432],[3288.2,0.9122],[3288.3,0.4418],[3288.6,3.2078],[3288.7,0.53237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651453564,[[3288.3,0.21297],[3288.0,0.9132],[3287.9,3.6408],[3287.8,0.53251],[3287.7,2.11285206]],[[3288.5,0.90516],[3288.6,1.6459],[3288.7,0.4537],[3288.8,2.11285206],[3289.0,0.53231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651491989,[[3289.2,0.64971],[3289.0,3.2078],[3288.7,6.86003445],[3288.6,0.453],[3288.5,7.65574336]],[[3289.3,0.6637],[3289.6,0.4506],[3289.7,3.2078],[3289.8,4.097],[3290.6,9.28313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651553345,[[3289.0,0.64872],[3288.6,3.2078],[3288.5,0.9994074],[3288.4,0.53241],[3286.5,32.69538918]],[[3289.1,1.6750274],[3289.3,4.3878],[3289.6,4.35013],[3289.9,0.66732652],[3290.0,1.24041279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651609091,[[3289.0,0.64582],[3288.8,0.99949674],[3288.7,3.2078],[3288.6,1.43526],[3288.5,0.53238]],[[3289.1,0.21292],[3289.3,0.4552],[3289.4,5.38729674],[3289.5,0.53223],[3289.6,0.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651670525,[[3288.0,3.2078],[3287.8,1.90769674],[3287.7,0.213],[3287.6,2.96],[3287.5,0.4366]],[[3288.1,0.21298],[3288.2,1.45839674],[3288.3,0.2432],[3288.4,0.53241],[3288.5,0.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651719760,[[3287.3,0.21303],[3287.2,6.23746387],[3287.1,7.16305069],[3287.0,0.448],[3286.9,10.08692037]],[[3287.4,1.12013],[3287.6,0.99949674],[3287.7,0.4736],[3287.9,0.5325],[3288.0,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651812132,[[3285.8,0.21313],[3285.7,0.4475],[3285.6,3.6807],[3285.2,1.00981],[3285.1,0.53294]],[[3285.9,2.1161185],[3286.0,0.21312],[3286.3,1.18],[3286.4,3.2078],[3286.5,0.53272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651835461,[[3285.7,0.21313],[3285.5,0.4697],[3285.4,3.6733],[3285.3,0.4779],[3285.1,7.7121543]],[[3285.8,0.21313],[3286.0,2.1161185],[3286.1,1.18],[3286.2,0.4498],[3286.3,0.53275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651883898,[[3285.6,0.21314],[3285.2,4.69623],[3285.1,1.48037733],[3284.6,7.72766118],[3284.5,1.06609]],[[3285.7,0.21314],[3285.8,0.4657],[3285.9,3.2078],[3286.0,0.4555],[3286.5,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651960465,[[3285.1,3.6778],[3284.9,1.13168],[3284.3,0.53306],[3284.1,0.77810124],[3284.0,2.96]],[[3285.2,1.21390697],[3285.6,0.99247],[3285.7,3.2078],[3285.8,0.4357],[3286.3,3.97951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736651996706,[[3284.5,0.21321],[3284.2,4.1252],[3284.0,0.53311],[3283.9,0.53312],[3283.6,6.88790175]],[[3284.7,0.2132],[3284.8,2.55321807],[3284.9,4.3888],[3285.1,2.914],[3285.2,0.96464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652026120,[[3285.0,0.21318],[3284.8,0.8878],[3284.7,0.4581],[3284.5,0.53304],[3284.4,10.93778368]],[[3285.1,0.67738],[3285.3,5.32433375],[3285.4,1.182],[3285.5,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652100076,[[3283.2,0.4644],[3283.1,4.98328368],[3282.8,12.75853426],[3282.4,3.92005193],[3282.1,1.182]],[[3283.3,1.216202],[3283.8,0.98796],[3283.9,1.182],[3284.0,4.210712],[3284.1,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652139109,[[3282.1,0.4629],[3282.0,3.6537],[3281.9,0.69028],[3280.2,15.39357139],[3279.9,40.49135506]],[[3282.2,0.21336],[3282.4,2.59627875],[3282.5,2.16387],[3282.6,0.2544],[3282.7,3.98782237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652153727,[[3281.6,0.4786],[3281.4,0.8832],[3281.2,3.2078],[3281.0,4.76998368],[3280.8,7.1792243]],[[3281.7,2.77696736],[3281.8,1.181],[3282.0,0.53345],[3282.2,0.53342],[3282.3,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652204559,[[3281.1,1.10763],[3281.0,3.6537],[3280.8,4.76998368],[3276.6,82.2213706],[2257.8,0.2]],[[3281.2,1.21739902],[3281.5,2.0972],[3281.7,0.53351],[3281.8,0.2542],[3395.2,15.15371132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652239292,[[3284.0,1.3449],[3283.9,0.21325],[3283.6,3.2078],[3283.3,2.65122498],[3281.4,0.67383725]],[[3284.2,0.66214],[3284.5,2.11799498],[3284.6,1.6374],[3284.7,0.99761],[3316.8,4.54611339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652310144,[[3283.8,1.3524],[3283.5,7.97778368],[3283.3,7.1792243],[3283.2,10.08398426],[3283.0,12.47169783]],[[3283.9,1.21622085],[3284.0,0.4334],[3284.4,0.97726],[3284.5,4.3888],[3284.6,3.44704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652354291,[[3283.9,0.9234],[3283.8,0.21326],[3283.6,0.4441],[3283.5,1.00339011],[3283.4,3.2078]],[[3284.0,1.21664011],[3284.2,0.9158],[3284.3,4.3888],[3284.4,0.98231435],[3284.5,11.5982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652424955,[[3282.4,0.4748],[3282.3,3.6807],[3282.2,0.4636],[3282.0,1.00333074],[3281.9,0.53346]],[[3282.5,1.21667074],[3282.8,0.4461],[3282.9,0.53332],[3283.0,1.45693074],[3283.1,3.74108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652472898,[[3281.2,0.67213],[3281.1,3.6404],[3280.9,5.24570015],[3280.8,7.18050023],[3280.6,12.47778805]],[[3281.3,0.21342],[3281.4,1.00413071],[3281.6,1.00071],[3281.9,1.43937],[3282.1,1.44887702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652519419,[[3281.7,0.2134],[3281.5,0.4484],[3281.4,4.74547071],[3281.3,4.78700015],[3281.2,8.14788023]],[[3281.8,0.452],[3282.2,0.4562],[3283.0,2.47017766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652569977,[[3282.5,0.21334],[3282.4,0.9092],[3282.2,3.2078],[3282.1,0.4685],[3282.0,0.53344]],[[3282.6,0.21334],[3282.8,0.4656],[3283.0,2.11948144],[3283.1,0.9159],[3283.2,3.74107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652617496,[[3281.5,3.2078],[3281.4,0.4751],[3281.2,0.4748],[3281.1,0.21343],[3281.0,4.78700015]],[[3281.6,0.2134],[3281.7,2.1214132],[3281.9,0.97347],[3282.1,0.8946],[3282.2,3.74122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652648411,[[3282.0,0.21338],[3281.7,3.2078],[3281.6,0.9012],[3281.4,0.53354],[3281.3,0.4578]],[[3282.1,2.33479583],[3282.2,2.914],[3282.3,1.2],[3282.5,0.53338],[3282.6,3.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652680939,[[3283.2,3.2078],[3282.8,0.21332],[3282.7,4.3256],[3282.2,2.12142583],[3282.1,0.53343]],[[3283.3,0.21329],[3283.4,0.4753],[3283.5,2.57382583],[3283.6,1.6615],[3283.7,4.14037603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652755809,[[3281.0,0.21344],[3280.5,0.53369],[3280.4,3.2078],[3280.3,1.3406],[3280.2,0.53374]],[[3281.1,2.8048968],[3281.2,1.199],[3281.5,0.4355],[3281.6,3.3562],[3282.1,1.83880275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652784022,[[3280.9,0.4344],[3280.6,1.14146],[3280.5,3.2078],[3280.4,2.96],[3280.3,1.00436628]],[[3281.0,1.21780628],[3281.2,0.9305],[3281.4,0.53355],[3281.6,3.74132],[3281.8,0.4335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652865693,[[3284.8,3.42099],[3284.5,0.453],[3284.3,3.8688],[3284.2,2.65200039],[3283.9,0.53313]],[[3285.0,0.4779],[3285.1,0.4562],[3285.4,3.32391039],[3285.6,3.654],[3285.7,9.0023067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652893214,[[3284.6,3.2078],[3284.3,0.9187],[3284.2,0.4572]],[[3284.7,0.6511],[3284.8,2.56901039],[3285.0,0.4546],[3285.1,0.53296],[3285.2,1.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652922953,[[3284.2,1.14163],[3284.1,0.4785],[3283.9,3.2078],[3283.6,2.96],[3283.2,1.206]],[[3284.3,0.4331],[3284.6,2.11891039],[3284.9,0.9023],[3285.0,0.53297],[3285.3,0.23906112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736652946064,[[3283.2,0.4633],[3283.1,0.21331],[3283.0,0.8981],[3282.8,3.2078],[3282.4,0.53337]],[[3283.3,0.21329],[3283.4,2.11891039],[3283.5,0.4613],[3283.8,2.13467],[3284.0,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653024138,[[3284.0,1.11005],[3283.9,0.4443],[3283.8,3.2078],[3283.5,0.5332],[3283.3,2.65214039]],[[3284.1,0.21324],[3284.4,0.4379],[3284.5,5.32671039],[3284.8,0.3945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653083388,[[3283.6,0.9046],[3283.4,0.66918],[3283.0,7.98642759],[3282.9,7.70123139],[3282.8,1.207]],[[3283.7,0.21327],[3283.9,2.11891039],[3284.0,0.53313],[3284.2,0.92761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653132239,[[3284.4,0.21322],[3284.2,3.6427],[3284.0,2.96],[3283.9,0.53313],[3283.8,2.6505498]],[[3284.5,0.21322],[3284.8,2.1173998],[3284.9,3.2078],[3285.0,0.4627],[3285.1,0.53295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653185383,[[3283.2,0.2133],[3283.1,0.4433],[3283.0,1.88795155],[3282.9,3.2078],[3282.7,2.96]],[[3283.3,0.2133],[3283.4,1.00265155],[3283.7,4.3968],[3283.8,0.98196],[3284.2,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653232521,[[3284.8,1.44194579],[3284.7,0.9115],[3284.6,3.2078],[3284.5,0.53304],[3284.3,0.53307]],[[3285.2,3.2078],[3285.5,0.4446],[3285.6,1.188],[3287.0,1.00194579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653314313,[[3286.5,0.4701],[3286.3,0.4361],[3286.2,0.4486],[3286.0,1.00112893],[3283.6,23.9587054]],[[3286.6,1.21420893],[3286.7,4.1472],[3286.8,10.71067388],[3287.0,0.98373089],[3287.1,12.72046549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653368746,[[3285.0,0.66488],[3284.9,0.4592],[3284.8,4.2095294],[3284.7,5.21572759],[3284.6,0.32036071]],[[3285.1,0.21318],[3285.4,1.4378294],[3285.6,0.53287],[3285.7,3.6795],[3285.8,11.24350388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653454509,[[3285.6,0.9438],[3285.5,0.4774],[3285.1,0.21317],[3285.0,1.0017294],[3284.9,6.1678]],[[3285.7,1.2148694],[3285.8,13.91847388],[3285.9,0.89565938],[3286.0,14.1074336],[3286.1,0.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653459715,[[3285.0,0.4583],[3284.9,3.6871],[3284.6,4.99183759],[3284.5,8.16967079],[3284.3,9.54888396]],[[3285.1,1.2149094],[3285.4,0.53291],[3285.5,0.53289],[3285.7,1.06571],[3285.8,14.36943326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653507952,[[3285.9,0.9034],[3285.8,4.4226594],[3285.5,0.4373],[3285.3,0.53291],[3284.4,5.84472759]],[[3286.1,0.6121869],[3286.3,1.0017294],[3286.4,10.71067388],[3286.5,7.3078],[3286.6,11.9481236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653576206,[[3283.5,4.77862759],[3283.3,7.60484139],[3283.2,0.9441],[3283.0,0.21331],[3282.9,15.14390495]],[[3283.6,1.2149994],[3283.7,0.9054],[3283.8,1.186],[3283.9,3.2078],[3284.0,1.5348594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653605530,[[3283.6,1.3156],[3283.2,4.21099978],[3283.0,0.53328],[3282.8,0.5333],[3282.4,4.77862759]],[[3283.7,0.21327],[3283.8,1.00319978],[3284.0,4.1257],[3284.1,1.71912],[3284.4,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653676785,[[3282.4,0.21335],[3282.2,1.3837],[3281.9,4.21099978],[3281.7,0.5335],[3281.5,7.73862759]],[[3282.5,1.00319978],[3282.7,3.2078],[3282.8,1.185],[3282.9,0.53332],[3283.0,1.00319978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653729625,[[3282.9,0.64772],[3282.7,3.2078],[3282.6,1.00319978],[3282.2,5.31204759],[3282.1,7.16794139]],[[3283.0,1.21650978],[3283.4,0.4334],[3283.5,3.74101],[3283.6,1.6366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653802072,[[3282.5,0.435],[3282.3,3.2078],[3282.2,2.96],[3282.1,4.77862759],[3282.0,7.38131139]],[[3282.6,0.21334],[3282.8,1.00319978],[3282.9,0.4407],[3283.0,1.97759978],[3283.1,3.74108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653870324,[[3283.7,0.21326],[3283.4,1.00274941],[3283.3,1.3745],[3283.2,3.49324],[3283.1,3.74107]],[[3283.8,0.21326],[3283.9,1.00274941],[3284.3,2.18829],[3284.4,4.18716],[3284.9,3.16182533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653916650,[[3284.7,0.4714],[3284.6,0.6774],[3284.5,0.4347],[3284.4,1.00224597],[3284.3,2.96]],[[3284.8,0.21319],[3284.9,1.00224597],[3285.1,3.74075],[3285.3,0.98883],[3285.4,1.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736653937981,[[3284.9,0.21319],[3284.7,3.2078],[3284.6,2.11649662],[3284.3,0.53306],[3284.2,5.02633702]],[[3285.0,0.21319],[3285.4,3.2078],[3285.5,0.93207534],[3285.6,0.4487],[3285.7,3.83235662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654027546,[[3284.0,0.21325],[3283.9,3.6551],[3283.8,0.4754],[3283.7,1.47325331],[3283.5,3.92415341]],[[3284.1,0.21324],[3284.2,0.882],[3284.3,1.00225331],[3284.6,0.53304],[3284.8,3.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654058671,[[3283.9,1.14625],[3283.8,3.6589],[3283.7,4.39315715],[3283.4,3.49321],[3250.4,4.56596762]],[[3284.0,0.21325],[3284.1,1.00225331],[3284.5,0.98286],[3284.6,3.2078],[3284.7,0.53302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654113400,[[3284.5,0.21321],[3284.4,1.44255331],[3284.3,0.9263],[3284.1,3.2078],[3284.0,0.53311]],[[3284.6,0.21321],[3284.9,3.2078],[3285.0,1.00225331],[3285.1,1.182],[3285.2,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654160144,[[3285.3,0.21316],[3285.2,0.4788],[3285.1,1.00225331],[3285.0,0.4362],[3284.9,3.6505]],[[3285.4,0.21316],[3285.6,0.9509],[3285.7,5.67716384],[3286.0,0.5328],[3286.1,11.94132471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654246815,[[3286.5,0.64668],[3286.4,0.4632],[3286.3,0.4352],[3286.2,1.00225331],[3286.1,3.74057]],[[3286.6,0.21308],[3286.9,5.39105331],[3287.0,1.44124981],[3287.1,11.20609224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654278637,[[3286.7,0.21307],[3286.6,0.9103],[3286.5,1.00225331],[3286.2,3.74055],[3286.0,6.32190168]],[[3286.8,0.21307],[3287.0,1.00225331],[3287.1,10.74719224],[3287.2,3.6462],[3287.3,13.65492471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654372502,[[3287.6,0.21301],[3287.3,1.98284331],[3287.2,0.8832],[3287.1,3.2078],[3287.0,2.96]],[[3287.7,13.15658802],[3287.8,0.4734],[3287.9,3.65882289],[3288.0,1.6517],[3288.1,10.77600959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654395628,[[3288.3,1.13507],[3288.2,0.4544],[3288.1,1.00225331],[3287.8,3.7403],[3287.5,2.96]],[[3288.4,11.9912229],[3288.6,15.59442471],[3288.8,2.17076],[3289.0,1.00225331],[3289.2,10.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654439454,[[3287.7,0.64761],[3287.5,1.44425331],[3287.4,0.4663],[3287.2,0.53259],[3286.7,4.79417358]],[[3287.8,0.213],[3287.9,1.00225331],[3288.2,0.97445],[3288.3,12.92764959],[3288.4,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654501898,[[3287.2,0.465],[3287.0,0.4328],[3286.9,0.4485],[3286.8,0.21306],[3286.6,3.2078]],[[3287.3,0.21303],[3287.4,1.46315331],[3287.5,3.2078],[3287.6,0.53255],[3287.7,11.22718459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654557122,[[3286.3,0.8688],[3286.2,0.654],[3285.9,3.2078],[3285.7,1.53416777],[3285.6,5.32702358]],[[3286.4,1.21441777],[3286.6,3.2078],[3286.7,0.9357],[3286.8,1.71168],[3286.9,0.53266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654593762,[[3286.9,0.66626],[3286.8,0.9405],[3286.5,1.53404777],[3286.4,2.96],[2273.3,0.2]],[[3287.0,1.00132777],[3287.2,0.21304],[3287.6,1.179],[3287.7,0.53253],[3342.3,7.60881121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654659108,[[3287.4,0.21302],[3287.3,1.3844],[3287.1,4.20912777],[3287.0,0.53262],[3286.8,4.4387452]],[[3287.6,3.42082],[3287.7,1.00132777],[3288.1,13.40566959],[3288.3,0.53244],[3288.4,0.27957206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654712464,[[3287.1,0.66205],[3286.8,3.2078],[3286.7,1.44137772],[3286.6,0.4754],[3286.5,0.53271]],[[3287.3,1.21411772],[3287.5,0.433],[3287.6,3.6397],[3287.8,10.77600959],[3288.4,1.06483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654727973,[[3286.5,3.6537],[3286.4,0.4703],[3286.3,0.4652],[3286.2,5.00727358],[3286.0,10.8646552]],[[3286.6,0.21308],[3286.7,1.00107772],[3287.0,1.53371772],[3287.1,1.46363],[3287.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654802832,[[3286.0,0.68081],[3285.9,4.41727772],[3285.8,8.43577358],[3285.6,7.19126038],[3285.5,11.29921717]],[[3286.2,1.21418772],[3286.5,3.2078],[3286.7,0.53269],[3286.8,0.4393],[3287.0,1.53372772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654860385,[[3286.5,0.21308],[3286.3,1.3442],[3286.2,1.00107772],[3286.0,0.5328],[3285.8,8.00197358]],[[3286.7,1.00107772],[3286.8,0.21307],[3286.9,3.2078],[3287.0,0.435],[3287.1,1.87274622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654927932,[[3287.0,0.21305],[3286.8,1.38],[3286.7,3.2078],[3286.6,1.00107772],[3286.5,0.53271]],[[3287.2,0.67094],[3287.3,1.00107772],[3287.5,3.2078],[3287.6,0.4689],[3287.7,2.16128064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736654950051,[[3286.6,0.4455],[3286.5,0.44],[3286.4,0.4613],[3286.3,3.2078],[3285.9,1.70982]],[[3286.7,0.21307],[3286.8,1.00107772],[3287.0,0.4716],[3287.1,3.6411],[3287.2,0.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655037330,[[3286.2,0.9002],[3286.1,0.4481],[3285.9,3.2078],[3285.7,1.21421772],[3279.9,18.48189956]],[[3286.3,1.21417772],[3286.6,3.74051],[3286.7,0.53269],[3286.8,0.4455],[3286.9,1.6409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655103576,[[3285.3,0.38191521],[3285.2,0.4543],[3285.1,0.9136],[3285.0,3.2078],[3284.6,4.79417358]],[[3285.4,1.21423772],[3285.7,0.53286],[3285.9,0.98502],[3286.0,2.17807772],[3286.3,13.69000959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655156314,[[3286.0,0.90553457],[3285.8,3.42092],[3285.7,1.46747772],[3285.0,5.7952513],[3284.0,14.68732076]],[[3286.1,1.21418772],[3286.3,0.8942],[3286.5,0.53273],[3286.6,3.2078],[3286.7,1.70869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655223662,[[3286.1,0.4436],[3286.0,4.32644457],[3285.7,1.00107772],[3285.5,0.53287],[3285.4,4.79417358]],[[3286.2,0.2131],[3286.3,1.00107772],[3286.5,0.53273],[3286.6,0.8751],[3286.7,1.7087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655278705,[[3284.9,0.4609],[3284.8,0.4727],[3284.7,3.2078],[3284.3,5.7952513]],[[3285.2,1.21424772],[3285.5,3.74068],[3285.6,0.8743],[3285.8,0.24350188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655303811,[[3284.9,3.6532],[3284.8,0.4337],[3284.5,0.65691],[3284.4,5.40840825],[3284.0,2.95405084]],[[3285.0,1.21425772],[3285.3,0.53292],[3285.4,0.9436],[3285.5,0.5329],[3286.4,10.77600959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655384351,[[3284.0,3.89815],[3283.9,0.8955],[3283.8,4.78063463],[3283.6,8.17337462],[3283.3,11.95158657]],[[3284.1,1.21566268],[3284.5,1.70905],[3284.6,0.4591],[3284.7,0.53302],[3284.8,3.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655424979,[[3284.1,0.8921],[3284.0,0.21324],[3283.8,1.00242268],[3283.7,0.4367],[3283.6,3.74098]],[[3284.2,1.21566268],[3284.4,3.2078],[3284.6,1.612],[3284.7,14.22411875],[3285.2,0.57867558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655454497,[[3284.2,0.9217],[3284.1,3.2078],[3284.0,1.00242268],[3283.8,0.4647],[3281.9,10.66915]],[[3284.3,0.21323],[3284.4,1.00242268],[3284.7,0.53302],[3284.8,4.829],[3284.9,12.50753417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655506840,[[3284.0,0.9387],[3283.9,0.21325],[3283.8,1.00242268],[3283.7,0.4475],[3283.5,3.2078]],[[3284.1,0.21324],[3284.3,1.00242268],[3284.5,4.91685],[3284.6,0.4444],[3284.7,0.53301]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655596406,[[3285.3,3.2078],[3285.1,1.00242268],[3285.0,1.3589],[3284.6,0.53301],[3282.2,43.22552879]],[[3285.4,0.21316],[3285.6,1.46782268],[3285.8,0.53285],[3286.0,5.66560162],[3286.1,3.44679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655643753,[[3284.4,0.4783],[3284.3,0.69202],[3284.1,3.2078],[3284.0,1.47362268],[2298.0,4.867]],[[3284.5,1.21563268],[3284.8,1.175],[3284.9,0.4413],[3285.0,4.17578],[3285.1,1.00242268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655678064,[[3285.1,3.6704],[3285.0,2.14110268],[3284.7,2.96],[3284.6,0.53302],[3282.9,18.70178044]],[[3285.2,0.21317],[3285.4,1.00242268],[3285.5,0.53288],[3285.7,0.53286],[3285.8,0.9022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655746098,[[3286.6,0.21308],[3286.4,0.9501],[3286.3,1.00242268],[3286.1,0.53277],[3286.0,0.24364481]],[[3286.7,0.21307],[3286.9,1.00242268],[3287.1,0.4503],[3287.2,0.4777],[3287.3,1.70659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655803358,[[3286.7,0.4444],[3286.6,3.86018],[3286.5,0.4326],[3286.4,1.00242268],[3285.9,2.96]],[[3286.8,0.21307],[3287.1,1.97134268],[3287.3,5.3495],[3287.5,11.22852945],[3290.3,15.56692042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655856794,[[3286.9,0.4674],[3286.8,1.21548268],[3286.7,0.4444],[3286.6,2.96],[3286.4,0.53272]],[[3287.0,0.21305],[3287.2,0.4364],[3287.3,1.53502268],[3287.5,11.30966875],[3287.6,0.90101293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655912159,[[3286.9,0.21305],[3286.8,1.00242268],[3286.7,4.5781],[3286.4,0.53274],[3286.2,4.78063463]],[[3287.0,0.21306],[3287.1,10.77709875],[3287.3,1.00242268],[3287.4,4.19199257],[3287.5,2.64886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736655951386,[[3288.1,1.00242268],[3287.8,1.353],[3287.6,3.74033],[3287.0,2.17542268],[3286.6,11.28433194]],[[3288.4,3.2078],[3289.0,0.53232],[3289.3,0.77240076],[3289.4,32.79865292],[3290.0,19.22943226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656030743,[[3289.8,1.4034],[3289.7,0.21287],[3289.5,0.99890393],[3289.3,3.2078],[3289.2,0.53227]],[[3289.9,0.21286],[3290.2,3.2078],[3290.3,0.99581],[3290.4,1.98155477],[3290.8,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656032955,[[3289.8,1.61627],[3289.5,0.99890393],[3289.3,3.2078],[3289.2,0.53227],[3287.1,1.29241164]],[[3289.9,0.21286],[3290.2,3.2078],[3290.3,1.45711],[3290.4,1.98155477],[3290.6,0.2127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656097302,[[3289.2,0.99890393],[3289.1,1.4157],[3289.0,3.7401],[3288.9,0.53232],[3288.4,1.0648]],[[3289.8,5.2646],[3289.9,0.99890393],[3290.1,0.2126],[3290.2,12.50668417],[3290.9,10.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656181468,[[3289.2,0.461],[3289.1,0.8976],[3289.0,3.2078],[3288.9,0.21293],[3288.8,0.99890393]],[[3289.3,0.2129],[3289.4,0.99890393],[3289.6,0.53223],[3289.7,5.35481],[3289.8,3.5611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656245428,[[3289.0,1.09742],[3288.8,4.20670393],[3288.5,0.53239],[3287.0,21.51285584],[3286.9,1.96848374]],[[3289.1,0.21292],[3289.4,0.99890393],[3289.5,0.99015],[3289.6,6.5998],[3289.7,12.50676417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656340082,[[3288.7,4.19114726],[3288.6,0.67084],[3288.5,3.2078],[3288.3,0.99890393],[3288.0,0.53246]],[[3288.8,1.21184393],[3288.9,0.4759],[3289.1,0.53231],[3289.2,6.3345],[3289.3,2.16338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656386123,[[3287.5,0.4529],[3287.3,0.8966],[3287.2,0.21303],[3287.0,0.99890393],[3286.9,3.2078]],[[3287.6,1.21191393],[3287.7,3.2078],[3287.9,0.4598],[3288.0,1.70349],[3288.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656403929,[[3289.2,1.3467],[3289.0,0.99890393],[3288.9,0.21292],[3288.6,3.2078],[3288.3,0.53241]],[[3289.3,0.21291],[3289.4,0.99890393],[3289.6,3.2078],[3289.7,1.6216],[3289.8,0.5322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656505115,[[3288.6,0.21295],[3288.4,3.2078],[3288.3,0.8956],[3288.2,1.46540393],[3288.0,0.53247]],[[3288.7,0.21294],[3288.8,4.20670393],[3289.0,0.45077053],[3289.1,13.14555417],[3289.2,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656540336,[[3288.7,0.4377],[3288.5,0.9003],[3288.4,3.2078],[3288.2,6.68141878],[3288.1,0.23794391]],[[3288.8,1.21184393],[3289.1,4.65941],[3289.3,3.44627],[3289.4,0.66294568],[3289.5,13.14455417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656573263,[[3288.8,0.4686],[3288.7,0.4377],[3288.6,0.99890393],[3288.5,0.4341],[3288.4,3.2078]],[[3288.9,0.21293],[3289.0,0.99890393],[3289.1,3.2078],[3289.2,0.53228],[3289.3,12.67853969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656683460,[[3289.2,0.21291],[3289.0,3.6862],[3288.9,0.99890393],[3288.7,0.53236],[3288.6,4.78063463]],[[3289.3,0.21291],[3289.4,0.99890393],[3289.7,0.4657],[3289.8,4.184],[3289.9,1.70218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656710474,[[3290.7,0.21281],[3290.6,3.2078],[3290.1,1.44443],[3289.9,2.10859917],[3289.8,0.53217]],[[3290.8,3.32633728],[3291.1,0.8757],[3291.2,1.169],[3291.3,2.10859917],[3323.7,5.69804706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656794427,[[3289.6,3.87388],[3289.5,0.9138],[3289.2,0.998528],[3289.1,0.53229],[3288.9,0.53232]],[[3289.7,3.53921728],[3289.8,0.998528],[3290.1,3.91214],[3290.2,0.4736],[3290.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656837182,[[3291.0,4.36559],[3290.9,0.998528],[3290.6,0.454],[3290.5,0.53206],[3290.4,1.71108]],[[3291.1,2.43465528],[3291.4,1.443128],[3291.5,0.4374],[3291.7,0.53189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656872714,[[3291.4,3.2078],[3291.3,0.21277],[3291.1,0.4663],[3291.0,0.945],[3290.9,1.530538]],[[3291.5,2.16921528],[3291.6,0.998528],[3291.8,0.8989],[3291.9,0.98786],[3292.0,3.912528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736656934248,[[3291.0,3.2078],[3290.8,0.2128],[3290.7,0.8979],[3290.6,1.454128],[3290.3,0.5321]],[[3291.1,2.61524528],[3291.2,1.211438],[3291.3,0.4489],[3291.4,0.98294],[3291.5,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657038215,[[3290.9,4.1064],[3290.7,0.4613],[3290.6,0.21282],[3290.3,0.998528],[3290.0,0.77070835]],[[3291.0,2.61794528],[3291.3,1.43285],[3291.4,0.53194],[3291.5,0.998528],[3291.6,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657059145,[[3291.5,3.2078],[3291.4,0.4313],[3291.2,0.998528],[3291.0,0.53199],[3290.8,1.17]],[[3291.6,2.16920528],[3291.8,1.461928],[3291.9,0.4593],[3292.0,0.455],[3292.1,0.53182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657097576,[[3290.5,4.33043],[3290.4,7.44108474],[3290.2,0.53212],[3290.1,0.36431274],[3290.0,0.53214]],[[3290.6,1.95645528],[3290.8,1.211338],[3290.9,0.4494],[3291.0,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657167226,[[3290.8,4.66450408],[3290.7,0.998528],[3290.6,0.4578],[3290.4,5.29784625],[3283.4,1.05298558]],[[3290.9,2.41155528],[3291.0,0.475],[3291.1,0.21279],[3291.3,0.998528],[3291.5,0.4528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657226969,[[3289.8,0.4312],[3289.7,3.2078],[3289.6,0.4598],[3289.5,0.21289],[3289.4,0.4444]],[[3289.9,2.16931528],[3290.0,0.998528],[3290.1,0.8954],[3290.2,0.74504],[3290.4,0.9879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657274517,[[3289.1,3.7747974],[3288.8,0.9151],[3288.7,6.75324425],[3288.6,7.14864937],[3288.5,0.53239]],[[3289.2,2.61106528],[3289.3,1.437028],[3289.4,0.21291],[3289.5,0.4365],[3290.3,1.06422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657347477,[[3287.9,0.21299],[3287.7,0.9172],[3287.5,3.2078],[3287.4,0.4604],[3287.3,10.59938702]],[[3288.1,0.21298],[3288.2,2.95498328],[3288.4,0.451],[3288.5,1.4723],[3288.6,1.38291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657376988,[[3286.7,0.68087],[3286.6,3.6701],[3286.5,0.4587],[3286.4,5.33425597],[3286.2,0.53276]],[[3286.8,3.10072528],[3286.9,0.998528],[3287.2,1.17],[3287.3,0.973],[3316.9,0.11185669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657439326,[[3284.4,0.21321],[3284.3,3.2078],[3284.2,4.76576625],[3284.1,7.14864937],[3283.9,10.0646625]],[[3284.7,0.21321],[3285.3,5.87334128],[3285.6,0.897],[3285.7,3.2078],[3285.8,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657479865,[[3282.5,4.03403953],[3282.4,0.9199],[3282.2,0.21336],[3281.7,0.53349],[3281.6,0.5335]],[[3282.6,3.17139311],[3282.9,1.6893],[3283.0,1.53696446],[3283.1,0.4506],[3283.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657489171,[[3282.6,0.56840866],[3282.5,0.4713],[3282.4,5.68566625],[3282.3,7.68204937],[3282.2,3.2078]],[[3282.7,1.00367446],[3282.8,0.21333],[3283.3,3.74105],[3283.4,1.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657533803,[[3282.9,0.21332],[3282.7,4.1149],[3282.6,0.98454],[3282.5,1.53703446],[3282.4,4.76576625]],[[3283.0,3.17096311],[3283.2,0.2133],[3283.4,0.4747],[3283.5,3.2078],[3283.7,1.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657580137,[[3283.5,0.56814678],[3283.4,0.4569],[3283.3,0.4496],[3283.2,0.4346],[3283.1,0.53326]],[[3283.6,3.17132311],[3283.8,0.4466],[3283.9,0.9186],[3284.1,1.71812],[3284.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657645190,[[3284.9,1.93910233],[3284.8,3.2078],[3284.7,1.53668446],[3284.5,0.53303],[3284.3,2.96]],[[3285.0,2.16728865],[3285.3,1.00367446],[3285.4,1.13426],[3285.6,3.65],[3285.7,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657669418,[[3283.7,0.21327],[3283.6,0.4734],[3283.5,1.47657446],[3283.4,3.6394],[3283.0,1.70628]],[[3283.8,2.95805311],[3283.9,0.21325],[3284.0,0.21291],[3284.2,3.2078],[3284.3,1.6116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657741283,[[3284.3,0.21322],[3284.0,1.3285],[3283.9,3.2078],[3283.8,1.53682446],[3283.6,5.29894625]],[[3284.4,3.38418311],[3284.5,1.4075],[3284.7,3.2078],[3284.9,0.53299],[3285.9,0.45120208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657777300,[[3284.9,1.57149963],[3284.7,0.9584],[3284.6,0.4352],[3284.5,0.53303],[3284.4,0.53305]],[[3285.0,1.95437865],[3285.1,0.21318],[3285.2,3.2078],[3285.4,1.45627446],[3285.5,0.97859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657820536,[[3285.2,0.68906],[3285.1,1.00367446],[3285.0,3.658],[3284.9,0.98907],[3284.6,0.24629073]],[[3285.3,2.16728865],[3285.5,0.4428],[3285.6,0.4679],[3285.7,4.16157696],[3285.8,1.00367446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657853250,[[3285.1,1.57204893],[3285.0,0.8913],[3284.9,3.6639],[3284.8,5.29874625],[3284.7,7.68164937]],[[3285.2,1.95437865],[3285.6,1.12884],[3285.7,4.19177696],[3285.8,1.00367446],[3286.3,0.53275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657937823,[[3285.4,0.56843446],[3285.2,0.4692],[3285.1,0.9043],[3284.9,1.53664446],[2298.0,4.867]],[[3285.5,2.16752865],[3285.6,1.00367446],[3285.7,0.4641],[3285.8,1.6315],[3297.1,29.40976532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736657976947,[[3285.5,0.56819253],[3285.4,0.4677],[3285.3,1.47237446],[3285.2,0.4436],[3285.1,3.74074]],[[3285.6,2.16728865],[3285.7,1.21681446],[3285.9,4.8302],[3286.0,0.9041],[3286.2,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658044702,[[3285.5,0.56788899],[3285.4,1.00367446],[3285.3,3.6464],[3285.2,6.27009879],[3285.1,0.53294]],[[3285.6,1.95437865],[3286.0,4.21147446],[3286.1,0.4441],[3286.2,1.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658105740,[[3285.8,0.56789197],[3285.7,0.4449],[3285.6,0.8911],[3285.4,1.53656446],[2328.2,7.92752189]],[[3285.9,2.38134016],[3286.0,1.00367446],[3286.2,2.0546],[3286.3,1.00766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658139157,[[3285.8,4.42460446],[3285.7,0.4449],[3285.6,0.8911],[3285.5,0.53287],[3285.4,5.32976879]],[[3285.9,1.95530016],[3286.3,0.4472],[3286.4,0.66203257],[3286.5,1.90977446],[3291.4,24.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658174389,[[3287.0,0.65195],[3286.9,0.4579],[3286.8,1.00367446],[3286.7,0.97748],[3285.0,14.39063639]],[[3287.1,1.95437865],[3287.2,3.2078],[3287.4,1.90857446],[3287.6,1.61],[3287.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658259038,[[3285.3,0.4565],[3285.2,0.4458],[3285.1,0.21317],[3285.0,0.4479],[3284.9,3.86768448]],[[3285.4,1.21683446],[3285.5,3.2078],[3285.6,0.4349],[3285.7,0.67301],[3285.8,0.4752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658287261,[[3284.9,0.56521936],[3284.7,0.4531],[3284.6,1.94307446],[3284.5,0.53303],[3284.3,3.74086]],[[3285.0,3.42098],[3285.2,1.00367446],[3285.4,0.53291],[3285.5,1.174],[3285.6,0.96777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658328010,[[3284.7,6.31780097],[3284.5,1.00367446],[3284.4,0.4551],[3284.3,3.2078],[3283.9,4.91207421]],[[3284.8,0.4261],[3284.9,1.00367446],[3285.0,4.1128],[3285.1,0.4545],[3285.3,0.53292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658396064,[[3285.7,0.66324],[3285.6,0.8859],[3285.4,1.00367446],[3285.2,0.21317],[3284.9,8.53764879]],[[3285.8,4.07546723],[3285.9,1.00367446],[3286.2,2.914],[3286.3,3.04587],[3286.8,0.69355387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658460723,[[3286.4,0.56490108],[3286.3,1.00367446],[3286.2,1.3204],[3286.0,0.5328],[3285.8,3.2078]],[[3286.5,0.65285478],[3286.6,3.42088],[3286.7,1.00367446],[3286.8,0.9143],[3286.9,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658533480,[[3286.4,0.56571849],[3286.3,1.00367446],[3286.2,1.3204],[3286.1,0.53277],[3285.9,8.53748879]],[[3286.5,0.21308],[3286.7,3.2078],[3286.8,0.4769],[3286.9,1.00367446],[3288.6,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658557195,[[3287.3,0.21303],[3287.2,1.00367446],[3287.1,1.3539],[3286.8,0.53266],[3286.7,3.74047]],[[3287.4,1.21670446],[3287.5,3.2078],[3287.6,0.4751],[3287.7,0.4412],[3287.8,1.05570814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658647754,[[3284.8,0.56521718],[3284.7,1.3848],[3284.4,4.21147446],[3284.2,0.53309],[3284.0,0.53311]],[[3284.9,0.21319],[3285.0,1.00367446],[3285.2,1.176],[3285.3,3.2078],[3301.9,3.78412822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658674681,[[3284.8,0.56589157],[3284.7,1.3848],[3284.5,0.53303],[3284.4,0.53305],[3284.3,8.00467879]],[[3284.9,0.21291],[3285.0,1.00367446],[3285.1,3.42098],[3285.3,1.6324],[3301.7,3.79636088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658727324,[[3285.0,0.56586353],[3284.7,1.3848],[3284.5,0.53303],[3284.4,5.80055325],[3284.3,10.40311819]],[[3285.1,4.42465446],[3285.3,1.182],[3285.4,0.4598],[3301.8,3.79636088],[3330.5,0.80648635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658779068,[[3284.0,0.56588419],[3283.9,0.9269],[3283.8,0.4576],[3283.6,1.53684446],[3283.5,0.5332]],[[3284.1,1.21691446],[3284.5,3.2078],[3284.6,5.0032],[3284.8,1.1477244],[3301.4,3.02730258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658844330,[[3285.1,1.49069803],[3285.0,0.4728],[3284.8,1.00367446],[3284.7,0.533],[3284.4,0.24437976]],[[3285.2,3.42097],[3285.4,1.00367446],[3285.5,1.3765],[3285.6,1.70587],[3286.9,1.06534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736658907476,[[3286.8,0.21306],[3286.5,1.00367446],[3286.4,1.3865],[3286.3,0.53274],[3286.0,3.74058]],[[3286.9,0.21306],[3287.0,4.66447446],[3287.1,0.882],[3287.3,1.7046],[3287.9,1.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659030855,[[3285.1,1.3488],[3285.0,0.21318],[3284.5,5.92472454],[3284.2,0.77563281],[3284.0,5.97187879]],[[3285.2,1.42975446],[3285.4,0.9426],[3285.5,0.4587],[3285.6,0.53288],[3285.7,3.44685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659059887,[[3284.6,0.438],[3284.5,0.9084],[3284.4,0.21322],[3284.0,3.2078],[3283.9,1.53680446]],[[3284.7,0.42611],[3284.8,4.66637446],[3285.0,1.00367446],[3285.1,4.43002],[3285.3,0.24913103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659096021,[[3285.3,0.21316],[3285.1,0.9104],[3284.9,3.74076],[3284.8,1.00367446],[3282.6,0.6759395]],[[3285.4,1.21683446],[3285.6,3.2078],[3285.8,0.4522],[3285.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659178672,[[3281.9,0.4423],[3281.8,0.4741],[3281.6,0.445],[3281.2,3.2078],[3263.2,92.77095959]],[[3282.0,5.42809606],[3282.3,1.7164],[3282.6,0.53335],[3282.9,1.06662],[3283.0,1.58070358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659221528,[[3281.6,0.2134],[3281.1,0.53358],[3281.0,2.36865219],[3280.9,4.94537078],[3280.8,3.2078]],[[3281.7,4.42545219],[3282.0,0.67463123],[3282.1,1.186],[3282.4,3.4474],[3282.8,12.04664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659249847,[[3282.5,1.12134],[3282.4,0.4572],[3282.2,0.5334],[3282.0,4.21205219],[3281.9,2.96]],[[3282.6,1.00425219],[3282.7,0.21333],[3283.0,4.21205219],[3283.3,1.71625],[3283.6,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659363817,[[3282.5,0.56583226],[3282.3,2.38405219],[3282.2,0.53342],[3282.0,3.98527587],[3281.8,1.175]],[[3282.6,1.00425219],[3282.9,3.2078],[3283.1,0.67444509],[3283.3,2.914],[3299.5,3.7989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659394149,[[3283.5,0.21327],[3283.3,0.9295],[3283.2,0.4722],[3283.0,0.53328],[3282.9,1.00425219]],[[3283.6,0.21328],[3283.7,3.88210404],[3284.0,2.17825219],[3284.2,0.5331],[3284.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659418162,[[3282.8,0.21332],[3282.6,4.1313],[3282.5,0.4618],[3282.4,1.53762219],[3282.3,0.24549989]],[[3282.9,1.00425219],[3283.0,0.21331],[3283.2,3.2078],[3283.3,1.174],[3283.8,0.53316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659469002,[[3282.5,1.10574],[3282.3,0.4613],[3282.2,4.74546219],[3282.0,0.53343],[3280.3,24.96585224]],[[3282.6,1.00425219],[3282.8,0.21333],[3283.0,3.2078],[3283.2,0.53327],[3283.3,0.53325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659581769,[[3283.2,0.2133],[3282.9,1.3744],[3282.8,0.5333],[3282.7,1.57795143],[3282.2,0.23860222]],[[3283.3,1.21754219],[3283.5,1.6349],[3283.7,2.914],[3284.2,0.23748305],[3299.9,36.85508162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659622093,[[3283.8,0.21325],[3283.5,1.00425219],[3283.4,1.01281],[3283.3,4.17333],[3283.2,0.4598]],[[3283.9,1.00425219],[3284.0,0.21325],[3284.1,4.76123229],[3284.2,3.6433],[3284.4,0.53306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659657025,[[3283.6,1.02671278],[3283.5,0.4341],[3283.4,0.4691],[3283.2,0.53324],[3283.1,4.21205219]],[[3283.7,1.00425219],[3284.0,3.2078],[3284.1,4.76123229],[3285.1,0.45023161],[3285.5,5.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659762905,[[3284.0,0.65764],[3283.9,0.4465],[3283.8,0.4718],[3283.7,1.00425219],[3283.6,0.53317]],[[3284.1,0.21324],[3284.2,4.21205219],[3284.4,0.67418562],[3284.5,0.53305],[3284.6,4.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659821858,[[3283.0,0.21331],[3282.8,1.3608],[3282.6,5.34985978],[3282.5,3.74116],[3282.4,0.53338]],[[3283.1,1.00425219],[3283.2,0.6602],[3283.3,3.2078],[3283.6,1.70519],[3299.9,33.05612822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659916613,[[3282.2,0.4769],[3281.6,0.9132],[3281.5,0.51004702],[3281.3,3.2078],[3279.7,0.6768729]],[[3282.3,4.42541219],[3282.6,4.61936],[3282.7,0.4774],[3282.9,0.33],[3283.0,2.07083219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736659987246,[[3282.2,1.15506],[3282.0,0.4644],[3281.9,3.2078],[3281.8,1.53773219],[3281.3,8.92095812]],[[3282.4,0.21336],[3282.5,1.43855219],[3282.6,3.2078],[3282.8,0.91093488],[3282.9,1.70532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660032491,[[3283.1,0.21331],[3282.8,0.4501],[3282.7,1.92065219],[3282.6,0.77520536],[3282.5,3.2078]],[[3283.2,1.65591446],[3283.3,0.444],[3283.5,5.864],[3284.3,5.30615583],[3284.8,0.45023161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660061611,[[3282.8,0.4501],[3282.7,0.9164],[3282.6,0.21333],[3282.5,3.2078],[3282.3,5.79321031]],[[3282.9,0.21332],[3283.1,4.21205219],[3283.2,0.97161227],[3283.3,0.444],[3283.4,0.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660170679,[[3282.8,0.5658952],[3282.7,0.4773],[3282.6,0.9055],[3282.5,1.00425219],[3282.4,0.53338]],[[3282.9,0.21332],[3283.0,1.00425219],[3283.1,0.4566],[3283.2,3.2078],[3283.5,0.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660226234,[[3281.0,0.21344],[3280.9,4.13909927],[3280.8,4.5574],[3280.6,1.00425219],[3280.2,0.77109219]],[[3281.1,1.00425219],[3281.2,0.21343],[3281.4,1.3449],[3281.5,3.2078],[3282.0,2.17625219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660235048,[[3281.0,0.56594753],[3280.9,4.13909927],[3280.8,1.3496],[3280.6,1.00425219],[3280.4,3.2078]],[[3281.1,1.00425219],[3281.2,0.21343],[3281.4,1.3449],[3281.5,3.2078],[3282.1,0.77787602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660288061,[[3280.9,0.56624452],[3280.8,1.4204],[3280.7,1.37775225],[3280.5,4.41244496],[3280.4,3.2078]],[[3281.0,0.21344],[3281.1,1.00425219],[3281.3,3.6526],[3281.4,0.53356],[3281.5,0.53353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660351126,[[3280.0,100.0],[3279.5,0.442],[3279.3,0.8724],[3279.2,0.21356],[3278.9,0.65716704]],[[3280.1,7.68250438],[3280.2,1.172],[3280.4,4.91468731],[3280.5,2.1938],[3280.6,0.53368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660388854,[[3279.0,1.3451],[3278.6,0.2136],[3278.4,4.21205219],[3278.0,0.24357763],[3277.8,0.53412]],[[3279.1,5.59862219],[3279.3,0.6078742],[3279.4,0.53388],[3279.5,0.53386],[3279.9,1.06761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660448787,[[3277.4,0.21368],[3277.0,0.53426],[3276.9,0.4789],[3276.7,3.7421],[3276.6,2.12756791]],[[3277.5,1.173],[3277.8,2.59676791],[3277.9,5.61525],[3278.0,0.4463],[3278.6,2.81228904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660472312,[[3277.7,1.3787],[3277.4,0.53418],[3277.2,2.12756791],[3277.1,0.53424],[3275.4,1.03478469]],[[3278.2,0.4655],[3278.3,1.178],[3278.4,5.54898791],[3278.5,0.9141],[3278.8,2.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660498318,[[3278.7,0.21359],[3278.4,0.53403],[3278.3,2.12508593],[3278.2,1.86306],[3278.0,3.2078]],[[3278.8,1.177],[3279.0,3.2078],[3279.2,0.21356],[3279.3,13.72496013],[3279.5,2.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660571173,[[3280.8,0.21346],[3280.4,1.0053936],[3280.2,0.53373],[3280.1,0.53376],[3279.9,3.2078]],[[3280.9,3.2078],[3281.0,2.1803936],[3281.6,0.66541393],[3281.8,1.31022657],[3293.0,29.40976532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660617610,[[3280.3,0.21348],[3280.0,0.9105],[3279.9,0.53378],[3279.8,0.53381],[3279.7,1.0053936]],[[3280.4,4.2131936],[3280.5,1.178],[3280.7,2.40726],[3280.8,0.2444229],[3296.6,3.7989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660647832,[[3278.1,0.4685],[3277.9,0.67954],[3277.7,0.4397],[3277.6,3.2078],[3277.3,0.5342]],[[3278.2,1.173],[3278.3,4.2131936],[3278.8,2.1938],[3278.9,1.3993],[3279.0,1.5393336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660727092,[[3278.3,0.21362],[3278.0,0.9157],[3277.9,1.00722],[3277.8,1.00632079],[3277.7,0.53414]],[[3278.4,5.39412079],[3278.7,2.1938],[3278.8,0.9338],[3279.5,0.53387],[3294.9,3.7989534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660758816,[[3277.9,1.12434],[3277.4,1.99751079],[3277.2,0.53423],[3277.1,3.2078],[3276.7,2.96]],[[3278.0,4.21412079],[3278.1,0.4381],[3278.2,1.39463],[3278.3,2.1938],[3278.4,0.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660828874,[[3280.0,0.21351],[3279.9,0.4377],[3279.8,0.4742],[3279.7,0.4719],[3279.4,1.00529921]],[[3280.1,4.67719921],[3280.2,0.2135],[3280.5,2.0844],[3281.0,1.78061065],[3283.6,17.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660867401,[[3280.2,0.2135],[3279.9,0.9052],[3279.8,1.0083],[3279.7,3.74162],[3279.0,2.48584237]],[[3280.3,0.434],[3280.5,6.5073871],[3280.6,0.4774],[3280.7,0.21347],[3281.9,5.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660875403,[[3280.2,0.2135],[3279.9,1.91022274],[3279.8,4.2161],[3279.7,0.53382],[3279.3,4.02779]],[[3280.3,0.434],[3280.4,1.00502274],[3280.5,1.177],[3280.6,0.4774],[3280.7,0.21346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736660957769,[[3280.0,0.4433],[3279.7,0.4557],[3279.6,0.4374],[3279.5,4.69733109],[3279.4,3.74167]],[[3280.1,1.00490556],[3280.2,4.8411],[3280.3,0.462],[3280.6,0.4689],[3280.8,0.53367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661043061,[[3280.8,0.4341],[3280.7,1.11396],[3280.3,1.00486601],[3280.2,3.74154],[3280.0,0.53377]],[[3281.0,2.18186601],[3281.1,3.6782],[3281.3,0.48208259],[3281.4,0.4433],[3286.1,1.80023247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661061977,[[3281.5,0.4658],[3281.4,0.21341],[3281.2,1.00486601],[3281.1,0.4704],[3281.0,3.74142]],[[3281.6,1.00486601],[3281.7,0.2134],[3281.8,0.66499],[3282.0,1.6442],[3282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661109898,[[3281.4,0.919],[3281.2,3.6846],[3281.1,1.00417523],[3280.7,0.53366],[3280.6,2.96]],[[3281.5,0.4654],[3281.6,1.21757523],[3281.9,0.4517],[3282.0,3.20891698],[3282.1,1.70645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661184271,[[3280.7,0.21346],[3280.4,1.8796],[3280.3,3.67056854],[3280.2,0.53375],[3280.1,4.21197523]],[[3280.8,2.17817523],[3281.0,1.12375],[3281.1,3.2078],[3281.2,2.6274],[3281.5,0.53355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661258340,[[3280.2,0.4421],[3280.0,0.65211],[3279.9,3.45342178],[3279.7,4.21197523],[3279.0,2.42298683]],[[3280.3,1.21766523],[3280.5,1.6205],[3280.6,0.99389],[3280.7,5.4016],[3280.8,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661341020,[[3280.7,0.21346],[3280.6,0.4557],[3280.5,0.4777],[3280.4,0.9964],[3280.3,3.74153]],[[3280.8,0.4336],[3280.9,1.44597523],[3281.0,0.21345],[3281.1,4.3808],[3281.3,2.1938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661376842,[[3280.0,3.44035263],[3279.8,1.3768],[3279.7,3.2078],[3279.2,0.77308837],[3279.0,1.06786]],[[3280.1,0.2135],[3280.2,0.4424],[3280.4,0.4445],[3280.5,3.6634],[3280.6,0.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661469605,[[3281.7,0.2134],[3281.2,1.44418],[3281.1,4.21197523],[3280.9,0.4625],[3280.5,5.1994]],[[3281.8,4.21197523],[3281.9,0.4695],[3282.0,2.63627523],[3282.1,0.4366],[3282.4,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661492834,[[3281.7,0.2134],[3281.3,5.18113523],[3281.2,1.44418],[3280.7,1.30948782],[3280.3,4.78895812]],[[3281.8,1.00523636],[3281.9,0.4695],[3282.0,1.6321],[3282.1,0.64997],[3282.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661543478,[[3282.4,0.21335],[3282.0,2.44461523],[3281.9,0.53346],[3281.8,3.6817],[3280.6,4.78895812]],[[3282.5,2.17617523],[3282.6,0.4414],[3282.7,5.4016],[3282.8,0.21333],[3282.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661599017,[[3282.1,0.21337],[3282.0,0.4385],[3281.9,0.8781],[3281.7,0.53349],[3281.6,3.2078]],[[3282.2,1.44647523],[3282.3,1.38436],[3282.4,3.2078],[3282.5,2.1938],[3282.6,0.68605682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661677258,[[3283.3,0.4461],[3283.2,0.2133],[3283.0,0.8715],[3282.8,1.00417523],[3282.7,3.74114]],[[3283.4,1.91137523],[3283.5,0.21328],[3283.6,3.2078],[3283.7,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661709277,[[3283.4,0.21329],[3283.1,0.4472],[3283.0,1.96537],[3282.9,1.00417523],[3282.8,3.2078]],[[3283.5,1.00417523],[3283.6,0.4749],[3283.8,2.26756],[3283.9,2.1938],[3284.0,4.21197523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661782834,[[3281.9,0.4502],[3281.4,3.2078],[3279.3,4.76794151],[3278.6,0.3048],[3278.5,11.35706374]],[[3282.0,2.39055523],[3282.1,3.2078],[3282.3,0.4698],[3282.4,2.87324895],[3282.7,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661814368,[[3281.2,1.12373],[3281.1,0.4703],[3280.9,0.53362],[3280.8,0.53364],[3280.7,4.21197523]],[[3281.3,1.00417523],[3281.5,3.3648],[3281.6,3.2078],[3281.7,0.4325],[3281.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661871496,[[3280.4,0.66528],[3280.3,0.4754],[3280.2,0.4521],[3280.1,3.74156],[3280.0,0.53378]],[[3280.5,1.47337523],[3280.7,1.38447],[3280.8,0.4709],[3296.9,27.58945336],[3297.0,3.78811099]]]
["bitfinex-derivatives","ETHF0:USTF0",1736661951046,[[3279.5,0.65424],[3279.4,0.4367],[3279.3,0.4739],[3279.1,0.53391],[3278.4,7.2576508]],[[3279.6,1.00417523],[3279.7,0.4549],[3279.8,3.42133],[3279.9,2.0812],[3280.0,1.00417523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662007199,[[3281.1,0.21344],[3280.9,0.9058],[3280.8,0.53365],[3280.7,1.00417523],[3280.6,0.53368]],[[3281.2,0.4577],[3281.3,1.00417523],[3281.4,0.4384],[3281.6,5.06111],[3282.1,0.53344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662032927,[[3281.3,0.21342],[3281.0,0.4547],[3280.9,3.2078],[3280.8,0.96904],[3280.7,0.53365]],[[3281.4,3.09247523],[3281.6,3.42121],[3281.7,0.4485],[3281.9,2.1938],[3282.0,1.25055192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662117994,[[3280.3,0.68989],[3280.2,0.4357],[3280.1,0.4391],[3279.8,0.5338],[3279.7,3.74161]],[[3280.4,1.48027523],[3280.5,0.21348],[3280.6,5.4016],[3280.7,1.6458],[3280.9,1.00417523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662177138,[[3279.6,0.4631],[3279.4,0.4389],[3279.0,3.74173],[3278.6,1.00417523],[2320.0,0.2]],[[3279.8,1.47187523],[3279.9,3.6599],[3280.0,2.17517523],[3280.1,2.43695437],[3280.2,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662216763,[[3279.8,0.66992],[3279.6,0.4631],[3279.5,3.657],[3279.3,0.53388],[3278.5,7.00696151]],[[3280.0,1.69188523],[3280.1,0.4367],[3280.2,4.3788],[3280.3,2.1938],[3280.4,0.4652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662273706,[[3280.0,0.21351],[3279.8,1.365],[3279.7,1.00417523],[3279.6,3.74164],[3279.5,0.53386]],[[3280.1,1.00417523],[3280.3,3.654],[3280.4,0.48222065],[3280.6,2.1156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662350761,[[3280.7,0.21346],[3280.5,1.3629],[3280.4,0.53371],[3280.3,3.2078],[3280.2,1.21767523]],[[3280.8,1.44077523],[3280.9,0.9344],[3281.1,3.2078],[3281.2,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662423206,[[3280.6,0.21347],[3280.4,1.4111],[3280.2,1.00417523],[3280.0,3.2078],[3279.9,3.49379]],[[3280.7,1.69274523],[3280.8,0.8659],[3281.0,3.2078],[3281.2,1.7046],[3281.3,0.24459882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662474535,[[3281.4,0.21342],[3281.2,0.8832],[3281.1,2.01556523],[3281.0,3.2078],[3280.8,0.53364]],[[3281.5,1.44087523],[3281.7,2.0984],[3281.8,3.90321792],[3282.2,1.45416113],[3282.3,1.55625979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662575606,[[3282.6,0.21334],[3282.3,0.4624],[3282.2,1.44672],[3282.1,3.2078],[3282.0,1.00417523]],[[3282.7,0.4397],[3282.8,1.92357523],[3282.9,0.21332],[3283.0,1.17],[3283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662622945,[[3283.7,0.21327],[3283.5,0.4608],[3283.4,0.4752],[3283.3,0.53324],[3283.2,1.45597523]],[[3283.8,4.21197523],[3283.9,0.4509],[3284.0,1.38325],[3284.1,0.9148],[3284.2,1.45416113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662681579,[[3282.2,0.66716],[3282.1,0.472],[3282.0,0.4514],[3281.6,3.74131],[3281.1,4.0272]],[[3282.3,1.00417523],[3282.5,5.50025],[3282.7,1.45416113],[3282.8,0.4597],[3282.9,0.24743166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662748832,[[3280.7,0.21346],[3280.4,1.3892],[3280.1,0.53375],[3279.9,1.53796523],[3279.5,1.06771]],[[3280.8,1.14346],[3280.9,1.00417523],[3281.0,1.45257523],[3281.1,1.45416113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662802764,[[3279.5,3.2078],[3279.4,0.21354],[3278.9,1.00417523],[3278.8,3.49396],[3278.6,7.68590226]],[[3279.6,0.21353],[3279.8,1.00417523],[3279.9,3.6456],[3280.0,1.00417523],[3280.1,0.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662830886,[[3279.5,0.21354],[3279.2,4.6066],[3279.1,0.53391],[3279.0,1.53810523],[3278.5,0.24276607]],[[3279.6,1.00417523],[3279.7,0.9295],[3279.8,1.38553],[3279.9,0.4378],[3280.0,4.21197523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662883355,[[3279.8,0.21352],[3279.6,0.9355],[3279.5,0.475],[3279.4,6.90091079],[3279.3,1.00417523]],[[3279.9,1.21769523],[3280.0,0.4367],[3280.3,0.9342],[3280.4,3.74152],[3280.6,1.98785113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736662940994,[[3279.5,0.64844],[3279.3,4.1373],[3279.2,0.53389],[3279.0,1.00417523],[3261.3,3.04425604]],[[3279.7,1.47357523],[3279.8,0.21352],[3280.0,3.2078],[3280.1,0.9232],[3280.3,0.53374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663009441,[[3281.0,0.21344],[3280.6,3.74148],[3280.5,0.9066],[3280.3,1.53789523]],[[3281.1,1.91607523],[3281.2,0.68363],[3281.5,3.2078],[3281.6,1.45416113],[3281.7,1.20833176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663061085,[[3279.6,0.21353],[3279.4,3.2078],[3279.3,0.434],[3279.2,0.9225],[3278.9,4.54058035]],[[3279.7,1.00417523],[3279.9,4.5809],[3280.0,1.00417523],[3280.1,1.45416113],[3288.4,23.83926623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663148746,[[3278.8,0.21359],[3278.7,0.4551],[3278.5,0.934],[3278.4,3.74183],[3278.3,0.53405]],[[3278.9,2.17617523],[3279.0,0.9278],[3279.1,0.68767],[3279.2,4.66196113],[3280.0,1.78146253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663191370,[[3277.3,0.21368],[3277.1,0.8864],[3276.9,3.74208],[3276.7,1.54107284],[3276.2,1.177]],[[3277.4,1.00675284],[3277.5,0.65907],[3277.7,0.4365],[3277.9,1.175],[3278.0,5.20506284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663226602,[[3275.9,3.42158],[3275.8,0.434],[3275.6,0.9469],[3275.4,0.53452],[3275.3,4.795212]],[[3276.0,1.00675284],[3276.2,0.21376],[3276.3,1.3485],[3276.4,1.175],[3276.6,1.45416113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663292356,[[3274.5,1.00527],[3274.3,0.5347],[3274.2,0.4329],[3274.1,0.0009634],[3272.2,1.33254647]],[[3275.1,5.33845764],[3275.4,1.3827],[3275.5,1.196],[3275.8,0.53447],[3291.5,3.79751857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663331697,[[3275.1,0.21382],[3274.7,0.949],[3274.6,0.53464],[3274.3,0.5347],[3274.2,6.21962754]],[[3275.2,7.34482084],[3275.3,0.21381],[3275.6,0.4743],[3275.9,0.53445],[3276.0,1.00856042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663356622,[[3275.8,0.21378],[3275.2,0.96986],[3275.1,4.1199],[3275.0,0.53459],[3274.9,1.00798963]],[[3275.9,4.21578963],[3276.0,1.22175963],[3276.1,1.196],[3276.2,1.3231],[3276.3,0.44535246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663453382,[[3275.4,0.21381],[3275.1,1.54255963],[3275.0,4.20059],[3274.9,0.4468],[3274.6,5.864532]],[[3275.5,1.00798963],[3275.7,0.4502],[3275.8,3.6478],[3275.9,0.4344],[3276.0,1.00798963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663477408,[[3275.6,0.21379],[3275.4,0.8941],[3275.3,0.53454],[3275.2,3.2078],[3275.1,0.4376]],[[3275.7,1.186],[3275.8,1.3679],[3275.9,3.2078],[3276.1,2.12910754],[3289.2,49.98876362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663567171,[[3275.9,0.21378],[3275.6,0.5345],[3275.5,2.00691949],[3275.4,3.6593],[3275.3,0.4459]],[[3276.0,2.18520949],[3276.1,3.2078],[3276.2,1.3649],[3276.3,0.21375],[3276.7,1.45416113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663603590,[[3275.4,0.21381],[3275.3,1.00820949],[3275.0,0.9012],[3274.8,3.2078],[3274.3,1.06942]],[[3275.8,0.8975],[3275.9,0.4805],[3276.0,4.66196113],[3276.8,1.79623031],[3277.0,1.00820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663628422,[[3276.4,0.21374],[3276.1,2.00921949],[3276.0,4.1058],[3275.9,0.53444],[3275.8,1.06892]],[[3276.5,0.59648],[3276.6,1.00820949],[3276.7,4.1333],[3276.8,0.69651564],[3276.9,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663681464,[[3275.5,0.2138],[3275.3,0.442],[3275.2,4.20665],[3275.1,1.47840949],[3275.0,0.53458]],[[3275.6,3.2078],[3275.7,1.00820949],[3275.8,1.176],[3275.9,0.9237],[3276.0,0.21377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663745600,[[3275.6,0.2138],[3275.3,1.54274949],[3275.2,1.3556],[3275.1,0.53457],[3275.0,1.06919]],[[3275.7,4.66430949],[3275.8,1.646],[3276.0,0.4532],[3276.1,0.21377],[3276.5,2.29962458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663824161,[[3275.5,0.2138],[3275.2,0.4641],[3275.1,0.53456],[3275.0,0.99989],[3274.9,0.4728]],[[3275.6,5.54973361],[3275.7,1.176],[3275.8,0.21379],[3276.0,1.00803361],[3276.2,1.7035948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663856986,[[3274.5,0.21387],[3274.4,0.4441],[3274.2,3.2078],[3274.1,0.53474],[3274.0,0.9189]],[[3274.6,1.46763361],[3274.7,0.4573],[3274.8,0.65155],[3274.9,5.39183361],[3275.1,1.45416113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663938652,[[3273.6,0.21393],[3273.3,3.67533246],[3273.2,0.4759],[3273.1,4.89389327],[3273.0,3.6777]],[[3273.7,2.65293361],[3273.8,3.2078],[3273.9,1.14431],[3274.9,1.74545119],[3275.0,5.85258357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736663997195,[[3274.2,0.21388],[3273.9,0.438],[3273.8,0.99818],[3273.7,3.74261],[3273.4,1.48728089]],[[3274.3,0.69359],[3274.4,1.00888089],[3274.5,3.6787],[3274.6,0.4473],[3274.7,1.71166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664050534,[[3273.8,0.21391],[3273.7,3.2078],[3273.6,0.4475],[3273.5,2.96],[3273.4,1.47924]],[[3273.9,1.47858089],[3274.0,0.2139],[3274.1,0.4647],[3274.3,0.4533],[3275.3,1.06913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664142720,[[3274.1,0.21389],[3273.7,0.5348],[3273.6,0.9317],[3273.5,3.2078],[3273.4,1.54372089]],[[3274.2,1.45008089],[3274.3,3.2078],[3274.5,0.8987],[3274.6,1.179],[3274.7,0.78178088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664199857,[[3273.9,0.21391],[3273.8,1.381],[3273.7,1.00888089],[3273.6,0.53482],[3273.5,0.53483]],[[3274.0,3.2078],[3274.2,1.00888089],[3274.3,0.9032],[3274.4,0.4565],[3274.5,1.38987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664222382,[[3273.9,0.21391],[3273.6,0.53482],[3273.5,0.4503],[3273.4,3.74264],[3273.3,1.46548089]],[[3274.0,1.00888089],[3274.2,3.2078],[3274.3,1.11708],[3274.4,1.91066113],[3275.3,0.67619228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664317459,[[3274.5,0.21387],[3274.2,0.4769],[3274.1,2.00722089],[3274.0,0.433],[3273.5,5.04053348]],[[3274.6,3.2078],[3274.7,1.00888089],[3274.8,0.4403],[3274.9,2.35966113],[3275.0,2.40172089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664335274,[[3275.1,0.21383],[3274.8,0.96832],[3274.7,1.45618089],[3274.6,3.6824],[3274.5,0.21387]],[[3275.2,1.00888089],[3275.4,0.4569],[3275.5,3.8968],[3275.6,1.6363],[3279.3,10.67827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664405321,[[3273.7,1.60602],[3273.4,2.56603267],[3273.3,0.53487],[3273.1,4.41894055],[3271.1,11.3116]],[[3273.8,0.21391],[3273.9,4.21668089],[3274.1,1.176],[3274.2,0.8964],[3274.3,2.42188113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664494108,[[3273.3,1.08155],[3273.2,0.4474],[3273.1,6.61784966],[3272.9,3.94892117],[3271.2,30.86780764]],[[3273.4,1.00888089],[3273.7,1.16842],[3273.8,0.435],[3273.9,3.2078],[3274.0,1.00888089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664559257,[[3271.8,0.21404],[3271.7,0.4692],[3271.6,0.4761],[3271.5,0.4506],[3271.3,3.2078]],[[3271.9,1.00888089],[3272.1,6.33049706],[3272.3,0.4537],[3272.4,1.92046113],[3272.5,0.23819837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664592684,[[3272.1,0.66542],[3272.0,0.4642],[3271.7,0.98222],[3271.0,4.795212],[3268.7,50.03183355]],[[3272.2,1.00888089],[3272.3,0.453],[3272.4,0.4497],[3272.5,0.214],[3272.6,1.42828031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664682459,[[3272.0,0.4746],[3271.8,3.6506],[3271.6,2.40596912],[3271.4,0.53517],[3270.7,5.865802]],[[3272.5,3.20002894],[3272.7,3.2078],[3272.9,1.46155],[3273.0,1.2565231],[3273.5,6.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664697773,[[3270.7,0.21411],[3270.3,1.3375],[3270.2,3.74317],[3270.0,100.5354],[3269.4,2.96]],[[3270.8,3.31368567],[3271.2,1.88986113],[3271.3,3.2078],[3271.6,1.188821],[3273.5,18.49208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664737800,[[3270.1,0.21415],[3270.0,100.0],[3269.8,0.4693],[3269.7,0.916],[3269.6,3.74326]],[[3270.2,0.68965],[3270.3,3.32768567],[3270.6,4.0791],[3270.7,0.53531],[3270.8,2.91470524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664775432,[[3272.3,0.21401],[3272.1,0.9508],[3272.0,0.4367],[3271.9,3.74288],[3271.6,0.53515]],[[3272.4,3.2078],[3272.5,0.1182],[3272.6,2.13686299],[3272.8,1.6425],[3272.9,0.21397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664846488,[[3274.3,0.21388],[3274.0,0.2139],[3273.9,1.44517],[3273.8,3.6852],[3273.7,2.13686299]],[[3274.4,0.4679],[3274.5,0.4728],[3274.7,0.4568],[3274.8,5.34466299],[3274.9,0.21384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664877416,[[3275.5,0.2138],[3275.1,0.53456],[3275.0,3.74239],[3274.9,3.54356299],[3274.7,2.96]],[[3275.6,3.2078],[3275.8,0.8811],[3275.9,0.4474],[3276.0,3.53863299],[3276.3,0.24770093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736664976804,[[3274.5,0.21387],[3274.2,1.48181],[3274.1,0.4661],[3274.0,0.53475],[3273.9,3.2078]],[[3274.6,2.18806348],[3274.7,4.66196113],[3274.8,1.16465],[3275.0,1.00780688],[3275.1,0.24480832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665028045,[[3275.6,0.21379],[3275.3,1.00483],[3275.2,0.53455],[3275.1,0.8945],[3275.0,3.2078]],[[3275.7,5.39260688],[3275.8,1.66794113],[3275.9,0.8847],[3276.0,1.00780688],[3276.1,0.71683763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665062049,[[3274.6,0.69126],[3274.4,0.9205],[3274.2,0.53471],[3274.1,0.53473],[3274.0,1.00780688]],[[3274.7,4.21560688],[3274.8,0.21385],[3275.0,1.177],[3275.1,0.4744],[3291.2,7.59465407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665149012,[[3273.6,0.21392],[3273.5,0.4568],[3273.4,0.4359],[3273.3,0.4381],[3273.2,0.53489]],[[3273.7,0.4595],[3273.8,4.42951688],[3274.0,1.00780688],[3274.1,2.31580834],[3274.3,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665199357,[[3272.3,0.6675],[3272.1,4.1109],[3271.9,2.07799688],[3271.5,1.07033],[3271.2,1.07043]],[[3272.4,1.00780688],[3272.8,0.64718],[3272.9,2.63116113],[3273.0,1.48160688],[3273.2,3.6774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665273008,[[3273.9,0.2139],[3273.7,4.21667659],[3273.5,1.91562],[3273.4,0.77466532],[3272.6,10.719424]],[[3274.0,1.00887659],[3274.5,5.11166113],[3274.6,1.177],[3274.7,0.4646],[3306.7,4.55702237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665309134,[[3273.9,0.2139],[3273.6,0.53481],[3273.5,1.3808],[3273.4,0.53485],[3273.3,3.2078]],[[3274.0,3.67265318],[3274.1,0.21389],[3274.2,1.45416113],[3274.3,3.6506],[3274.4,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665396787,[[3273.6,0.21393],[3273.3,3.74267],[3273.2,1.17438],[3273.1,1.48636801],[3271.2,35.86043488]],[[3273.7,2.18526801],[3273.8,0.9437],[3273.9,0.67331],[3274.0,3.92326801],[3274.2,3.44825803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665445018,[[3274.9,3.2078],[3274.7,0.53463],[3274.5,0.53466],[3274.3,1.00926801],[3274.2,0.213]],[[3275.4,1.00926801],[3275.5,0.884],[3275.7,3.2078],[3275.9,2.14646],[3276.0,1.00926801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665498643,[[3275.7,0.21379],[3275.3,3.2078],[3275.2,0.53456],[3275.1,0.4581],[3275.0,0.96839]],[[3275.8,4.33758],[3275.9,0.4397],[3276.3,3.16545057],[3276.6,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665544382,[[3273.4,0.21394],[3273.2,0.4795],[3273.1,6.7811232],[3273.0,0.99861],[3272.7,0.53496]],[[3273.5,0.4675],[3273.6,2.34403579],[3273.7,0.9384],[3273.8,1.179],[3273.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665597220,[[3273.1,6.9950832],[3272.9,0.53492],[3272.8,0.4488],[3272.7,0.53497],[3272.1,2.96]],[[3273.2,0.50992318],[3273.4,0.40702318],[3273.5,1.16392318],[3273.6,0.21393],[3273.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665625347,[[3273.7,0.21392],[3273.6,0.4724],[3273.5,0.4703],[3273.4,0.21394],[3273.3,1.48772318]],[[3273.8,1.44872318],[3273.9,3.2078],[3274.0,0.2139],[3274.3,0.24295213],[3274.4,0.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665693796,[[3270.0,28.71525012],[3269.1,1.13652],[3269.0,0.4677],[3268.9,3.2078],[3267.0,15.26397857]],[[3270.1,16.94799715],[3270.4,6.39753192],[3270.5,1.33563223],[3278.2,0.51885872],[3278.6,0.6919668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665717914,[[3270.7,0.4599],[3270.6,0.8859],[3270.5,0.21413],[3270.3,0.00120317],[3270.2,3.2078]],[[3270.8,0.21412],[3271.0,1.178],[3271.1,2.13721563],[3271.2,2.914],[3271.3,1.88431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665742529,[[3270.4,3.2078],[3270.3,0.00120317],[3270.2,1.41778],[3270.1,0.4392],[3270.0,29.03746575]],[[3270.8,1e-05],[3271.1,3.64983223],[3271.9,2.914],[3272.2,5.081],[3315.8,0.88999747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665773355,[[3270.8,0.21411],[3270.4,3.05840001],[3270.3,4.27971317],[3270.2,1.3169],[3269.8,1.07087]],[[3270.9,1.40011],[3271.0,0.4734],[3271.1,0.4531],[3271.2,2.13721563],[3271.3,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665829299,[[3268.5,1.3541],[3268.3,3.2078],[3268.0,0.53573],[3265.3,0.67690862],[3265.2,58.47524436]],[[3268.8,2.13721563],[3269.1,3.42202],[3269.3,2.914],[3269.9,1.31119291],[3270.8,2.13721563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665846122,[[3266.4,3.2078],[3266.0,1.44636],[3265.8,0.53609],[3265.7,0.4612],[3265.6,4.81048928]],[[3268.1,16.19760563],[3268.2,5.58692563],[3268.3,4.3988],[3268.6,1.3872],[3268.7,0.24209749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665875124,[[3267.8,0.2143],[3267.7,1.3642],[3267.2,3.74367],[3266.7,1.07189],[3266.5,7.01425823]],[[3267.9,2.57911563],[3268.0,0.2143],[3268.1,3.2078],[3268.4,1.202],[3268.6,0.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665926469,[[3267.4,1.4296],[3267.3,3.05840001],[3266.8,3.2078],[3266.3,2.13721563]],[[3267.6,1.82712126],[3267.7,5.34501563],[3268.2,2.57541563],[3268.3,2.914],[3283.7,3.79444837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665955987,[[3266.9,0.21436],[3266.6,0.8915],[3266.5,3.2078],[3266.3,0.9887],[3266.2,2.13721563]],[[3267.0,1.196],[3267.2,0.4541],[3267.3,6.02335563],[3267.7,0.4372],[3268.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736665982299,[[3268.4,0.21427],[3268.3,0.4443],[3268.2,3.05840001],[3267.9,0.466],[3267.8,0.4396]],[[3268.5,1.198],[3268.6,5.55927563],[3268.9,0.9234],[3269.1,11.56457],[3271.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666047049,[[3267.0,3.27276001],[3266.7,0.4469],[3266.6,0.53596],[3266.4,0.536],[3266.3,0.4452]],[[3267.1,3.32721563],[3267.2,3.2078],[3267.3,2.914],[3267.6,0.67882],[3267.7,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666080899,[[3267.9,3.05840001],[3267.8,0.2143],[3267.7,0.4428],[3267.6,0.9229],[3267.4,4.75637354]],[[3268.0,2.89903354],[3268.1,0.8754],[3268.2,3.2078],[3268.5,0.24289114],[3268.6,0.53565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666109716,[[3268.3,3.27267001],[3268.1,0.9326],[3268.0,1.99997354],[3267.8,3.74356],[3267.5,1.07162]],[[3268.4,1.189],[3268.5,1.45144354],[3268.6,3.6437],[3268.7,0.65665],[3268.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666150650,[[3268.8,0.21424],[3268.7,3.05840001],[3268.6,0.4491],[3268.5,0.53565],[3268.4,0.455]],[[3268.9,0.4629],[3269.0,4.3968],[3269.1,2.13852517],[3269.2,0.21422],[3269.5,0.66148021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666197478,[[3270.4,0.21413],[3270.1,3.59379001],[3269.9,4.18943],[3269.8,0.9199],[3269.4,1.07099]],[[3270.5,1.6382],[3270.6,3.2078],[3270.8,2.35263517],[3271.0,0.4616],[3271.1,1.02104669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666250235,[[3270.4,3.75994001],[3270.3,0.4525],[3270.2,0.4881],[3270.1,0.53539],[3270.0,4.75449345]],[[3270.5,3.2078],[3270.6,1.01129345],[3270.7,0.66322],[3270.8,0.9246],[3271.0,1.2563436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666300371,[[3269.5,0.21419],[3269.2,0.4466],[3268.7,5.63296107],[3267.4,3.063],[3267.1,1.03889829]],[[3269.6,0.21419],[3269.8,2.13735107],[3269.9,0.932],[3270.0,3.2078],[3270.1,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666366625,[[3269.2,3.27261001],[3268.9,0.4609],[3268.8,1.0034],[3268.6,3.12450714],[3268.4,3.2078]],[[3269.3,3.2078],[3269.4,1.186],[3269.5,2.13727714],[3269.6,0.4759],[3269.7,2.1076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666410157,[[3270.0,0.21416],[3269.9,1.4285],[3269.8,3.05840001],[3269.6,0.53547],[3269.4,0.5355]],[[3270.1,3.2078],[3270.2,1.6618],[3270.3,2.13777],[3270.4,0.69894],[3270.6,0.484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666451984,[[3271.0,1.1556],[3270.9,3.05840001],[3270.6,0.53531],[3270.4,1.02044],[3268.3,1.83227194]],[[3271.1,0.1405],[3271.2,2.35185],[3271.4,0.956],[3271.6,0.4724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666506334,[[3269.9,3.27256001],[3269.7,0.9325],[3269.6,0.4787],[3269.5,3.2078],[3267.2,13.06376668]],[[3270.0,1.183],[3270.1,2.13704267],[3270.2,0.21415],[3270.3,3.2078],[3270.4,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666554562,[[3272.2,0.21402],[3271.7,0.53513],[3271.6,3.2078],[3271.5,3.59357001],[3271.4,0.4678]],[[3272.3,2.58258801],[3272.5,0.6604],[3272.6,3.6782],[3273.1,0.53491],[3273.2,0.77993153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666571974,[[3272.4,0.21401],[3272.1,3.05840001],[3272.0,1.98864205],[3271.9,1.0072],[3271.8,0.4522]],[[3272.5,5.40197205],[3272.7,1.84449],[3273.0,1.72687362],[3273.1,1.44941],[3288.4,3.79444837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666619912,[[3272.7,0.21399],[3272.6,3.05840001],[3272.5,1.0027],[3272.4,0.4669],[3272.2,0.98595]],[[3272.8,1.183],[3272.9,3.2078],[3273.0,0.4491],[3273.1,3.76399997],[3273.2,1.14166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666687761,[[3273.1,3.27236001],[3272.9,0.4783],[3272.8,3.6711],[3272.7,0.53496],[3272.6,1.47519551]],[[3273.2,2.18959551],[3273.5,0.68634],[3273.6,4.1823],[3273.9,2.41020921],[3274.4,5.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666715979,[[3273.5,3.27233001],[3273.3,1.4412],[3273.2,0.53488],[3273.0,4.75230551],[3271.7,5.99048928]],[[3273.6,2.64569551],[3273.8,4.12501267],[3273.9,13.38939356],[3305.0,5.72759991],[3305.1,19.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666805659,[[3273.5,0.21393],[3273.4,3.2078],[3273.2,0.4944],[3273.1,0.9322],[3273.0,1.54450551]],[[3273.7,1.22351551],[3273.8,0.9118],[3273.9,1.6304],[3274.0,1.00959551],[3274.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666847792,[[3273.6,3.27233001],[3273.3,2.01655551],[3273.2,4.23708],[3273.1,0.477],[3272.7,4.02992]],[[3273.7,1.00959551],[3273.8,1.18],[3274.0,0.2139],[3274.1,3.2078],[3274.2,0.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666893030,[[3274.2,0.21389],[3274.0,0.4561],[3273.9,3.59318001],[3273.8,1.47319551],[3273.7,0.9962]],[[3274.3,1.00959551],[3274.5,3.88397],[3274.6,0.53552835],[3274.7,0.9252],[3274.8,0.78336042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666969401,[[3273.3,0.21395],[3273.1,0.9186],[3273.0,0.4543],[3272.8,3.74274],[3270.1,15.4172702]],[[3273.4,13.01590525],[3273.5,0.44678639],[3273.6,5.08323],[3273.9,0.69549773],[3274.2,0.53474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736666997419,[[3272.7,0.21399],[3272.6,3.05840001],[3272.5,0.9146],[3272.4,5.47656108],[3272.3,3.2078]],[[3272.8,14.19590525],[3273.0,1.22356551],[3273.1,0.91645869],[3273.2,3.2078],[3273.3,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667019533,[[3273.3,3.27235001],[3273.2,1.00959551],[3273.1,1.4011],[3273.0,0.53492],[3272.9,3.2078]],[[3273.4,12.00622935],[3273.6,1.00959551],[3273.8,2.1143],[3273.9,0.44664002],[3274.0,3.13469551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667083983,[[3274.1,0.21389],[3273.9,1.94350106],[3273.8,0.53478],[3273.6,4.23771],[3273.2,1.06976]],[[3274.2,1.179],[3274.3,1.00880106],[3274.4,3.2078],[3274.5,0.70347],[3274.6,0.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667128230,[[3275.6,0.2138],[3275.4,1.00880106],[3275.3,0.67992],[3275.2,1.01726],[3275.1,0.4603]],[[3275.7,3.6618],[3275.8,2.66040106],[3275.9,0.90365595],[3276.0,11.98283479],[3276.4,13.41334222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667172977,[[3274.8,0.21385],[3274.7,0.4725],[3274.6,0.458],[3274.5,1.46560106],[3274.4,3.74248]],[[3274.9,13.01926399],[3275.0,0.5044],[3275.1,4.60063],[3275.4,0.4705],[3275.6,1.02643312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667240531,[[3273.4,0.9587],[3273.3,3.2078],[3273.0,7.34757252],[3272.8,3.49494],[3272.6,0.53498]],[[3273.5,1.22273106],[3273.9,1.6419],[3274.0,1.54357106],[3274.1,4.1699],[3274.2,1.31709439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667273257,[[3273.5,3.27233001],[3273.4,0.9587],[3273.2,0.4584],[3273.1,3.2078],[3273.0,7.88248252]],[[3273.6,0.21393],[3273.7,2.18780106],[3273.9,3.6707],[3274.0,2.0789],[3274.3,1.31737185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667348032,[[3274.5,3.27227001],[3274.2,2.40610106],[3274.1,0.53474],[3273.9,3.74257],[2293.8,7.92752189]],[[3274.6,1.00880106],[3274.7,16.1954604],[3274.8,1.84455],[3275.1,0.67619425],[3306.6,4.58207993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667401664,[[3272.5,1.1666],[3272.3,0.4508],[3272.1,3.2078],[3272.0,1.54389106],[3271.7,0.53512]],[[3272.6,1.00880106],[3272.8,3.42178],[3272.9,0.9357],[3273.0,2.18680106],[3273.1,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667405470,[[3272.3,0.66481],[3272.2,0.4781],[3272.0,1.00880106],[3271.8,0.5351],[3271.7,3.74292]],[[3272.4,1.00880106],[3272.6,0.21399],[3272.8,3.2078],[3272.9,0.9357],[3273.0,2.63345206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667466599,[[3272.2,0.21402],[3272.1,0.9445],[3272.0,0.4533],[3271.9,4.75169106],[3271.8,0.53512]],[[3272.3,1.06e-06],[3272.4,12.0081604],[3272.5,1.392],[3272.6,0.4737],[3272.7,0.93549709]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667529164,[[3272.2,7.48901107],[3272.0,0.4757],[3271.9,1.47569],[3271.8,0.53511],[3271.7,0.24493852]],[[3272.3,5.63354723],[3272.6,1.178],[3272.7,1.91410106],[3272.8,0.68358],[3273.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667604605,[[3272.4,0.214],[3272.3,0.4541],[3272.2,0.4523],[3272.1,1.46330106],[3272.0,3.74288]],[[3272.5,1.00880106],[3272.6,12.00958396],[3272.8,4.11559709],[3272.9,2.31128],[3273.3,0.24117959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667634221,[[3272.3,0.66811],[3272.2,0.452],[3272.0,1.99348106],[3271.9,3.7429],[3271.8,6.4164726]],[[3272.4,12.01483206],[3272.6,1.45599815],[3272.7,4.3858],[3272.8,2.30918],[3272.9,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667692588,[[3272.5,0.214],[3272.2,0.9213],[3272.1,1.54387106],[3272.0,3.2078],[3271.8,0.98631]],[[3272.6,2.18680106],[3272.8,0.21398],[3272.9,1.3829],[3273.0,4.21660106],[3273.3,0.53489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667752230,[[3273.5,3.27233001],[3273.3,1.3694],[3273.2,0.53489],[3273.1,4.75151106],[3272.7,1.06992]],[[3273.6,1.46700106],[3273.8,3.6653],[3273.9,0.4496],[3274.0,1.89914517],[3274.4,1.877362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667809773,[[3272.0,0.66323],[3271.9,0.4644],[3271.8,0.97991],[3271.6,1.54395106],[2257.8,0.2]],[[3272.1,1.00880106],[3272.2,0.4786],[3272.3,0.447],[3272.4,12.47143906],[3272.5,0.72656979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667837913,[[3272.3,0.21401],[3272.1,0.4623],[3272.0,7.25048001],[3271.9,0.99949],[3271.1,4.81705779]],[[3272.4,12.45853906],[3272.5,1.178],[3272.7,0.21399],[3272.8,0.97516979],[3272.9,4.31733229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667907777,[[3268.5,0.66206],[3268.4,0.5727607],[3268.1,0.98751],[3267.9,0.53576],[3267.8,3.6819]],[[3268.6,8.15726917],[3268.7,4.36213288],[3268.8,6.16532675],[3269.3,9.55607146],[3269.5,11.93972362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667925983,[[3268.6,0.7870107],[3268.3,0.53568],[3268.2,1.3558],[3268.1,0.4356508],[3267.6,1.01248651]],[[3268.7,11.60425044],[3268.8,0.21424],[3269.1,2.07723288],[3269.2,13.62828356],[3269.7,9.45466999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736667948797,[[3268.9,0.35322277],[3268.8,0.9107],[3268.7,0.37075554],[3268.6,4.22187999],[3268.5,1.07132]],[[3269.0,1.01248651],[3269.3,3.86823385],[3269.4,1.249],[3269.5,2.01507653],[3269.7,0.21419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668036155,[[3269.5,1.79993611],[3269.4,0.909],[3269.2,3.74334],[3269.0,1.79047516],[3268.8,2.96]],[[3269.6,9.59323429],[3269.8,11.99412696],[3270.1,0.4758],[3270.2,0.4655],[3270.3,1.01145334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668063569,[[3270.0,0.21416],[3269.6,3.2078],[3269.5,1.01408],[3269.4,0.53551],[3269.3,0.472]],[[3270.1,4.70443614],[3270.2,12.46543019],[3270.4,1.6305],[3270.9,0.78489618],[3273.3,35.98904323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668118209,[[3269.9,1.14227],[3269.8,0.13898277],[3269.6,1.01145334],[3269.5,4.75738],[3269.0,1.25959423]],[[3270.0,11.9940017],[3270.1,1.01145334],[3270.4,4.07037614],[3270.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668217984,[[3271.2,0.35306277],[3271.1,0.4328],[3271.0,0.4489],[3270.9,0.53526],[3270.8,2.00583334]],[[3271.3,13.4674495],[3271.4,1.30314634],[3271.5,4.60687],[3271.6,14.80598356],[3271.7,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668248008,[[3271.8,1.22549334],[3271.7,3.80508277],[3271.5,0.4566],[3271.4,0.53518],[3215.7,7.64055212]],[[3271.9,8.39087109],[3272.1,11.99339616],[3272.2,10.7892723],[3272.3,1.89215334],[3272.4,14.51387999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668280436,[[3270.3,0.21414],[3270.0,0.4751],[3269.9,0.437],[3269.8,0.99883],[3269.7,0.53545]],[[3270.4,2.11519334],[3270.6,3.2078],[3270.9,0.98808],[3271.0,3.16919523],[3278.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668351695,[[3269.5,1.28828277],[3269.2,4.75479334],[3269.1,0.98905],[3268.0,1.01145334],[3267.9,10.71513]],[[3269.6,22.60555621],[3269.7,10.79689747],[3269.8,1.185],[3269.9,3.2078],[3270.0,1.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668410547,[[3269.9,0.35315277],[3269.6,2.01982334],[3269.5,4.1436],[3269.4,0.5355],[3269.2,2.14287067]],[[3270.0,12.00510857],[3270.2,2.75323181],[3270.3,3.42195],[3286.2,3.04775095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668465796,[[3269.2,0.21422],[3268.9,0.4376],[3268.8,4.6413],[3268.7,0.53562],[3268.6,1.01145334]],[[3269.3,14.2527344],[3269.4,2.914],[3269.5,0.4463],[3269.6,3.2078],[3269.7,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668484211,[[3268.9,0.79081277],[3268.8,0.8979],[3268.7,0.53562],[3268.5,4.21925334],[2328.2,7.92752189]],[[3269.0,11.82017183],[3269.1,1.74177847],[3269.2,12.02119259],[3269.3,6.1218],[3269.7,0.98838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668594797,[[3269.5,1.27468277],[3269.4,4.21925334],[3269.2,0.70677682],[3269.1,0.53555],[3269.0,1.54702334]],[[3269.6,7.67113716],[3269.8,8.88457102],[3269.9,9.62842403],[3271.0,0.53525],[3279.6,31.77963804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668644233,[[3269.5,3.56098277],[3269.4,1.01145334],[3269.3,0.9122],[3269.2,0.99614],[3269.1,0.78167676]],[[3269.6,11.29047703],[3269.8,0.4597],[3269.9,0.55790178],[3270.0,12.47584989],[3270.4,3.42194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668730113,[[3269.2,0.21422],[3268.9,0.97569],[3268.8,1.90285334],[3268.7,0.53562],[3268.6,3.2078]],[[3269.3,0.8969],[3269.4,5.32266334],[3269.6,3.2078],[3270.0,1.54687334],[3270.2,0.23894161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668800875,[[3269.4,0.2142],[3269.2,1.47508277],[3269.1,0.53555],[3268.9,0.53558]],[[3269.5,3.2078],[3269.6,2.914],[3269.7,1.6356],[3269.8,0.21418],[3269.9,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668861137,[[3268.4,1.66946204],[3268.2,0.9112],[3268.0,3.74353],[3267.9,0.53575],[3267.7,1.07157]],[[3268.5,13.20110327],[3268.6,0.97957621],[3268.7,6.1218],[3268.8,0.21424],[3268.9,1.01179204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668905958,[[3269.7,1.22557012],[3269.5,0.4333],[3269.4,0.53551],[3269.0,1.01139012],[3267.6,7.87884346]],[[3269.8,0.4675],[3270.0,8.39161716],[3270.1,2.08816656],[3270.2,9.60694236],[3270.3,1.01139012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736668986934,[[3269.9,0.21417],[3269.7,1.01169731],[3269.6,3.2078],[3269.4,3.4387],[3269.2,0.97444]],[[3270.1,3.42196],[3270.3,2.42462709],[3270.4,13.66190327],[3270.5,0.4676],[3270.6,0.53533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669036663,[[3270.1,3.42196],[3270.0,1.01169731],[3269.9,0.4568],[3269.8,0.53544],[3269.7,1.25227899]],[[3270.2,9.63049865],[3270.3,1.00582537],[3270.4,22.8607188],[3270.5,0.4613],[3270.6,0.4802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669107637,[[3270.5,6.38193],[3270.4,1.01169731],[3270.3,0.68191818],[3270.2,5.58137],[3270.1,0.98769]],[[3270.6,9.35575186],[3270.7,0.54078322],[3270.8,9.63288311],[3270.9,0.4599],[3271.2,12.0349223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669177485,[[3271.0,1.22579731],[3270.9,4.21949731],[3270.8,0.53528],[3270.7,2.0702],[3270.6,0.9829]],[[3271.1,8.41452668],[3271.2,20.43618151],[3271.6,12.0349223],[3272.2,0.9451],[3273.1,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669220414,[[3272.2,0.21404],[3272.1,7.17949731],[3271.9,0.4344],[3271.8,0.8926],[3271.7,4.40117]],[[3272.5,0.21402],[3272.6,1.48659731],[3272.7,11.02033911],[3272.8,3.6589],[3272.9,10.81957959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669232728,[[3270.9,0.21412],[3270.7,2.13535555],[3270.5,3.49536],[3270.4,1.01248],[3268.3,35.3705279]],[[3271.0,4.1324],[3271.1,9.61660192],[3271.2,10.81122703],[3271.3,12.4792223],[3271.4,0.21409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669324177,[[3270.8,1.09443],[3270.7,3.2078],[3270.5,5.09516243],[3270.4,0.53538],[3270.1,0.77800116]],[[3270.9,8.3967698],[3271.0,0.51828417],[3271.1,9.59277614],[3271.2,0.6772],[3271.3,10.80134417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669360516,[[3270.4,0.21415],[3270.2,0.9468],[3270.1,0.4615],[3270.0,7.89706894],[3269.8,0.53547]],[[3270.5,0.21415],[3270.7,3.2078],[3270.8,0.4354],[3270.9,0.4482],[3271.1,3.84974533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669388043,[[3271.1,1.11881],[3270.9,2.13453975],[3270.8,0.4738],[3270.7,3.74313],[3270.5,3.17415]],[[3271.2,19.71348975],[3271.4,24.81004155],[3271.8,0.21406],[3272.0,13.15153975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669432696,[[3272.0,0.21404],[3271.9,1.3868],[3271.8,1.01009559],[3271.7,0.53516],[3271.6,2.96]],[[3272.1,3.2078],[3272.2,0.65893],[3272.4,12.74302264],[3272.5,2.0639],[3303.0,5.73493917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669529770,[[3273.4,1.22405559],[3273.0,1.00265],[3272.9,3.2078],[3272.8,3.49499],[3271.4,4.81367722]],[[3273.5,10.05248945],[3273.6,4.83076729],[3273.7,11.26137766],[3273.8,0.67660903],[3273.9,13.2022453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669582207,[[3272.9,0.21399],[3272.8,3.97009559],[3272.7,0.4406],[3272.6,0.9004],[3272.5,0.53503]],[[3273.0,0.00097735],[3273.1,0.21398],[3273.3,3.6659],[3273.4,11.55070371],[3273.5,0.93712496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669613637,[[3271.6,0.21407],[3271.4,0.4451],[3271.3,41.81009559],[3271.2,0.9023],[3271.1,0.53527]],[[3271.7,1.10407],[3271.8,4.21789559],[3272.1,10.53769356],[3272.2,22.83089193],[3272.6,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669695521,[[3271.1,0.2141],[3270.9,1.46779559],[3270.8,0.9068],[3270.7,44.0078],[3270.4,0.53538]],[[3271.2,0.21411],[3271.4,11.49408989],[3271.5,27.05843427],[3271.7,0.53518],[3271.8,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669733051,[[3270.9,0.21412],[3270.6,0.4459],[3270.5,1.92019559],[3270.4,44.0078],[3270.0,1.01009559]],[[3271.0,11.82810536],[3271.1,1.40097463],[3271.2,16.1512453],[3271.4,1.179],[3285.3,173.13752111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669800094,[[3270.0,0.21417],[3269.9,0.4399],[3269.8,0.9128],[3269.7,44.77009559],[3250.8,3.05538817]],[[3270.1,0.65177],[3270.2,1.38257463],[3270.3,12.4678453],[3270.5,1.71436],[3271.0,1.01009559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669841516,[[3271.2,0.4375],[3271.1,0.4332],[3271.0,1.01009559],[3270.9,2.96],[3270.6,0.53532]],[[3271.5,3.2078],[3271.6,1.01009559],[3271.8,0.95685407],[3271.9,21.30286417],[3272.0,13.56944089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669911588,[[3272.5,2.96],[3272.2,1.01009559],[3272.0,0.4768],[3271.9,4.3185],[3271.7,0.53513]],[[3272.6,1.22409559],[3272.7,3.2078],[3273.0,1.54502559],[3273.2,1.3798],[3273.3,5.61289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669923293,[[3272.3,0.21401],[3272.2,1.01009559],[3272.1,0.4459],[3272.0,0.4451],[3271.9,0.4525]],[[3272.4,3.42181],[3272.6,2.39279559],[3272.8,1.178],[3273.0,0.53493],[3273.4,3.85179883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736669992655,[[3270.0,0.4382],[3269.9,0.68417],[3269.7,1.011135],[3269.3,3.74332],[3269.1,41.33557]],[[3270.1,0.21416],[3270.2,3.2078],[3270.3,1.011135],[3270.5,0.443],[3270.7,0.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670013864,[[3269.4,0.2142],[3269.3,3.2078],[3269.2,0.4566],[3268.9,41.6971],[3268.8,0.5356]],[[3269.5,0.687],[3269.6,0.4567],[3269.7,3.2078],[3269.8,2.13661822],[3285.9,3.82329278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670082228,[[3269.6,0.21419],[3269.2,1.54731705],[3269.1,1.3564],[3269.0,3.74338],[3268.2,9.62735444]],[[3269.7,1.01177705],[3269.8,3.42198],[3269.9,2.5461],[3270.5,3.69231231],[3271.0,6.08977705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670151379,[[3269.5,5.76227184],[3269.4,8.67967722],[3269.1,2.25013],[3268.5,25.1543416]],[[3270.7,4.21957705],[3270.9,1.179],[3271.0,1.95957705],[3271.1,0.4376],[3271.8,6.6572139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670218335,[[3268.8,0.4635],[3268.7,1.11725],[3268.3,40.8],[3267.9,4.81367722],[3267.0,1.01177705]],[[3269.2,1.01177705],[3269.3,3.2078],[3269.5,0.9097],[3269.6,0.24794463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670266270,[[3268.2,0.21428],[3268.1,2.55544626],[3267.8,2.37867705],[3267.7,0.53579],[3267.6,40.8]],[[3268.3,1.48897705],[3268.5,2.1069],[3268.6,3.2078],[3268.8,0.53562],[3269.4,6.01210668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670324213,[[3267.8,0.21431],[3267.7,0.4718],[3267.5,0.9215],[3267.3,1.54865762],[3267.2,41.33588]],[[3267.9,1.22709762],[3268.0,0.4754],[3268.1,0.9155],[3268.2,1.182],[3268.4,0.53569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670364039,[[3267.5,0.21433],[3267.3,0.4527],[3267.2,0.8888],[3267.1,3.74369],[2288.7,1000.0]],[[3267.6,2.40712762],[3267.8,4.1319],[3267.9,0.4757],[3268.0,1.54855762],[3268.1,0.53575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670414779,[[3268.0,0.2143],[3267.9,0.4437],[3267.8,0.8945],[3267.6,1.0126433],[3267.5,3.74362]],[[3268.1,1.2269433],[3268.3,1.639],[3268.5,0.9419],[3268.6,3.74346],[3269.0,1.67679044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670483336,[[3268.5,0.21426],[3268.2,1.4635433],[3268.1,3.74353],[3268.0,0.53574],[3267.8,0.9041]],[[3268.6,2.1263033],[3268.7,0.4574],[3269.0,4.3868],[3269.1,0.53558],[3269.3,3.44954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670528569,[[3267.8,0.21431],[3267.6,0.4757],[3267.5,0.53584],[3267.4,1.4529433],[3267.3,0.4399]],[[3267.9,5.8502433],[3268.1,0.2143],[3268.6,2.914],[3268.7,0.53565],[3268.9,0.93010668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670558795,[[3267.5,0.21433],[3267.4,0.4403],[3267.3,0.4399],[3267.2,0.4774],[3267.1,3.74369]],[[3267.6,0.64963],[3267.9,3.2078],[3268.0,2.1926433],[3268.1,0.53575],[3268.2,1.17207997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670593220,[[3267.5,0.21433],[3267.4,0.4403],[3267.3,0.4399],[3267.2,0.4774],[3267.1,0.53589]],[[3267.6,0.21433],[3267.8,5.4014433],[3267.9,0.4431],[3268.0,1.0126433],[3268.1,0.97025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670671487,[[3266.2,0.69342],[3265.7,1.54938245],[3265.6,3.2078],[3265.5,41.7359],[3265.4,0.53617]],[[3266.3,1.84131],[3266.4,0.9169],[3266.8,0.24721738],[3266.9,8.53395],[3267.1,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670695313,[[3263.3,0.2146],[3263.2,0.4571],[3263.1,3.2078],[3262.8,40.8],[3262.6,2.14141976]],[[3263.5,3.2078],[3263.7,0.21458],[3263.8,2.14141976],[3263.9,1.186],[3264.4,0.4789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670766771,[[3264.7,0.4526],[3264.6,0.4415],[3264.5,0.4572],[3263.9,3.49641],[3263.8,2.14141976]],[[3264.8,0.21451],[3264.9,5.34921976],[3265.0,1.22],[3265.3,0.53621],[3265.6,16.0775039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670800915,[[3263.6,0.21459],[3263.5,1.3498],[3263.2,4.22313381],[3263.1,40.8],[3263.0,0.53656]],[[3263.7,1.22991381],[3263.9,0.4605],[3264.0,3.2078],[3264.1,0.5364],[3270.3,24.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670822925,[[3260.0,3.0672],[3259.5,41.2366],[3259.4,3.2078],[3259.1,6.01487854],[3258.9,0.99543]],[[3260.1,3.2078],[3260.3,1.256],[3260.5,2.14887854],[3261.5,0.4388],[3277.5,58.97256936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670875268,[[3261.5,0.21472],[3261.1,0.4741],[3261.0,3.74469],[3260.9,0.4495],[3260.5,0.4364]],[[3261.6,12.91987637],[3261.7,0.21471],[3261.8,3.43887854],[3261.9,0.92194916],[3262.0,0.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670899790,[[3261.3,0.53685],[3261.1,1.44737],[3261.0,6.1678],[3260.9,4.3155],[3257.4,2.94024321]],[[3261.9,2.179],[3262.0,0.4813],[3262.1,5.35667854],[3262.2,0.51696978],[3263.3,3.98705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670931307,[[3261.2,0.21474],[3261.1,0.4718],[3261.0,0.4417],[3260.9,3.2078],[3260.7,0.53694]],[[3261.3,7.17081838],[3261.4,0.9373],[3261.5,19.61473629],[3261.7,14.14077816],[3287.6,3.6066292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736670985236,[[3260.3,0.2148],[3260.2,3.2078],[3260.1,0.4365],[3260.0,2.14887854],[3259.9,1.07415]],[[3260.4,10.01161915],[3260.5,0.4489],[3260.6,0.47047642],[3260.7,22.97966113],[3260.8,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671015459,[[3255.5,6.25137253],[3255.3,3.2078],[3254.8,3.50866132],[3254.5,0.002],[3254.2,0.53802]],[[3255.6,3.56546692],[3255.9,5.94244487],[3256.0,5.35856132],[3256.3,1.279],[3256.7,0.4767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671047171,[[3253.7,43.76723282],[3253.1,0.5382],[3253.0,3.2078],[3252.8,1.93424],[3252.5,2.61745815]],[[3253.8,3.2078],[3254.2,4.9604945],[3254.4,3.51618757],[3254.5,5.092],[3254.6,4.90351626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671053888,[[3253.1,0.21528],[3252.4,7.6121],[3252.3,0.4521],[3252.1,4.01245815],[3251.9,1.0768]],[[3253.2,3.2078],[3253.6,2.35509434],[3253.8,2.61745815],[3254.0,6.487],[3254.1,5.86036297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671097525,[[3252.4,0.21532],[3252.0,2.15937859],[3251.9,41.3384],[3251.7,1.416],[3251.6,0.53844]],[[3252.5,3.2078],[3252.6,0.21532],[3252.7,4.0872431],[3252.8,0.4805],[3252.9,0.9416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671114626,[[3252.4,2.37469859],[3252.1,0.74038377],[3252.0,0.2148],[3251.9,44.5462],[3251.8,0.24023893]],[[3252.5,4.0872431],[3252.6,7.16987059],[3252.8,19.61438524],[3252.9,7.0098768],[3253.0,12.79456572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671160372,[[3252.0,41.01535],[3251.4,0.53846],[3251.3,6.72917859],[3251.2,0.5385],[3250.3,4.8309825]],[[3252.1,10.37799571],[3252.2,17.04263544],[3252.3,8.82752833],[3252.4,0.66163],[3252.5,10.05716572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671192191,[[3250.3,41.01546],[3249.9,2.15937859],[3249.8,0.7391],[3249.7,3.74654],[2293.8,7.92752189]],[[3250.4,3.2078],[3250.5,5.96108748],[3250.6,0.7342],[3250.7,0.21543],[3250.9,7.87246876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671231912,[[3250.4,46.05757833],[3250.2,3.49134199],[3250.1,4.86429495],[3250.0,3.10077859],[3249.8,1.61619]],[[3250.5,5.98579179],[3250.9,7.18295015],[3251.1,8.36522833],[3251.2,6.91831397],[3251.3,13.69586572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671253526,[[3249.6,0.25762833],[3249.5,40.8],[3249.3,2.15937859],[3249.2,3.96252],[3249.1,1.84584]],[[3249.7,6.88453096],[3250.0,0.9065],[3250.2,10.37407871],[3250.3,17.94742421],[3250.9,11.99189962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671327071,[[3251.6,3.63274859],[3251.4,3.2078],[3251.3,2.69785859],[3251.1,0.99372],[3251.0,1.31931578]],[[3251.7,2.8879],[3252.3,7.98177799],[3252.5,5.97025557],[3252.9,7.16627871],[3253.0,0.21528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671358895,[[3251.7,40.8],[3251.6,0.21537],[3251.4,3.40437859],[3251.1,1.44701],[3251.0,0.78756255]],[[3251.8,7.16940958],[3252.0,11.05915849],[3252.2,13.00990572],[3252.4,10.77298151],[3252.5,2.15937859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671416642,[[3252.2,0.21533],[3252.1,41.82210619],[3251.9,3.05004146],[3251.8,3.74619],[3251.7,1.8105]],[[3252.3,0.8947],[3252.4,8.99538289],[3252.6,11.56845849],[3252.8,9.58676572],[3253.0,10.77298151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671474382,[[3253.7,2.24110619],[3253.4,40.8],[3253.2,3.74596],[3252.9,0.53821],[3251.5,38.25222766]],[[3254.0,1.8887],[3254.1,1.02210619],[3254.2,3.2078],[3254.4,0.21519],[3254.7,7.67267617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671513297,[[3251.0,0.21541],[3250.8,2.15986787],[3250.7,1.9186],[3250.5,0.8557],[3250.4,4.4268]],[[3251.6,3.2078],[3251.7,0.21537],[3251.8,0.9276],[3251.9,7.86143956],[3252.1,5.96856791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671533908,[[3250.6,41.01544],[3250.2,4.08136787],[3250.1,4.4268],[3250.0,1.63711273],[3248.7,2.15986787]],[[3251.0,4.1433],[3251.1,0.21541],[3251.3,1.9965],[3251.5,2.15986787],[3251.6,0.53844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671577946,[[3245.5,0.21577],[3244.8,0.53956],[3244.5,3.2078],[3243.2,15.9239825],[3242.8,6.826]],[[3246.0,3.2078],[3246.1,2.84249893],[3246.2,0.9426],[3246.6,0.9696],[3246.8,6.59084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671596957,[[3243.6,0.2159],[3243.4,1.51997],[3242.9,41.33988],[3242.8,2.62675893],[3242.7,6.03181]],[[3243.8,3.2078],[3244.1,1.0042],[3244.4,2.349],[3244.5,2.62675893],[3244.9,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671611570,[[3243.0,10.99032],[3242.6,0.54205226],[3242.4,7.38821893],[3242.3,41.7228],[3242.0,1.35115919]],[[3243.1,3.2078],[3243.5,0.21591],[3243.6,0.9471],[3243.7,0.9758],[3243.9,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671633683,[[3242.9,0.77438],[3242.8,0.21595],[3242.7,40.8],[3242.6,0.00212226],[3242.3,0.9959]],[[3243.0,6.16977191],[3243.3,7.14458629],[3243.4,3.2078],[3243.5,14.02299943],[3243.7,6.45240893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671677017,[[3244.3,0.21586],[3244.1,6.16480002],[3243.6,0.53975],[3243.5,2.17029195],[3243.4,1.2165]],[[3244.4,4.1461],[3244.5,0.9985],[3244.6,0.21584],[3244.7,2.17029195],[3245.0,0.50237055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671697129,[[3244.2,6.38066002],[3244.1,2.17029195],[3243.9,40.8],[3243.7,0.53974],[3243.6,4.5348]],[[3244.3,4.153],[3244.6,1.22954],[3245.1,2.70982195],[3245.2,4.09797768],[3260.7,3.77256936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671731837,[[3243.7,6.16480002],[3243.3,40.8],[3243.2,3.46629195],[3242.5,1.32271751],[3240.7,5.39406539]],[[3243.8,5.2463],[3244.3,1.0386],[3244.4,9.32935689],[3244.5,1.47031779],[3244.8,14.70776572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671788668,[[3242.6,40.8],[3242.5,0.21598],[3242.2,2.17029195],[3242.1,3.2078],[3242.0,0.54217919]],[[3242.7,2.2624],[3242.8,3.2078],[3242.9,1.28425],[3243.3,9.8336444],[3243.4,0.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671816890,[[3244.5,0.21584],[3244.4,2.17082324],[3243.9,0.53972],[3243.8,44.0078],[3243.7,1.77574]],[[3244.6,10.77298151],[3244.7,11.99189962],[3244.8,3.2078],[3245.0,2.2631],[3245.1,1.42961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671862643,[[3245.1,2.71860002],[3245.0,2.17082324],[3244.9,1.1485],[3244.8,40.8],[3244.7,1.69957]],[[3245.2,2.3043],[3245.6,3.2078],[3245.7,0.21577],[3246.1,11.27394918],[3246.2,0.96714021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671898180,[[3242.1,41.9255],[3242.0,0.00215919],[3241.9,2.16995566],[3241.8,0.21602],[3241.7,1.1491]],[[3242.2,3.2078],[3242.5,0.21598],[3243.1,1.292],[3243.2,5.93144263],[3243.3,2.70978566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671945216,[[3242.0,0.21816919],[3241.7,1.0944],[3241.6,2.1797],[3241.5,3.7479],[3241.4,0.54013]],[[3242.1,10.32553116],[3242.2,2.38595566],[3242.3,8.30401969],[3242.4,0.1525],[3242.7,20.34658972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671962628,[[3241.8,0.21602],[3241.7,1.0944],[3241.6,2.1797],[3241.5,3.2078],[3240.9,41.05115195]],[[3241.9,7.11773116],[3242.0,3.42381],[3242.1,8.52002969],[3242.2,2.16995566],[3242.4,9.49030821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736671990332,[[3242.4,1.38198],[3242.3,7.94680002],[3242.1,41.82881154],[3242.0,0.54003],[3241.8,0.54006]],[[3242.5,1.02881154],[3242.8,8.35178256],[3242.9,3.2078],[3243.0,9.49030821],[3243.2,11.91568151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672032059,[[3242.7,3.2078],[3242.1,2.3496],[3242.0,4.84608029],[3241.7,10.63512682],[3241.6,1.232]],[[3242.8,1.24477154],[3243.1,1.232],[3243.3,0.53983],[3243.4,5.124],[3243.5,2.51595685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672066074,[[3239.6,2.60797],[3239.5,1.1808],[3239.4,3.2078],[3238.9,2.57743986],[3238.8,0.54056]],[[3239.9,2.17511383],[3240.0,0.21615],[3240.2,3.2078],[3240.7,1.77326],[3240.8,8.13176708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672099311,[[3239.0,5.93260708],[3238.9,3.37891383],[3238.8,1.2136],[3238.7,1.225],[3238.6,0.5406]],[[3239.1,0.21621],[3239.9,0.21616],[3240.0,6.65411383],[3240.2,0.39430922],[3240.3,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672146453,[[3239.0,0.00579706],[3238.7,2.5502],[3238.6,0.21624],[3238.5,2.23776609],[3238.4,5.0]],[[3239.1,4.45427609],[3239.3,1.2406],[3239.4,10.56728821],[3239.5,1.97605363],[3239.6,11.98278151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672179085,[[3238.6,1.70995],[3238.3,1.3019],[3238.2,3.2078],[3238.0,1.83709],[3237.9,0.54071]],[[3238.7,0.21624],[3238.9,5.38497567],[3239.1,5.124],[3239.2,1.77351],[3239.3,1.00883009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672193794,[[3239.7,0.21617],[3239.5,1.49371],[3239.4,2.5067],[3239.1,5.38497567],[3238.8,41.34057]],[[3239.8,3.42396],[3240.1,2.17717567],[3240.2,10.20100168],[3240.3,1.77334],[3240.4,8.86946845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672244440,[[3240.6,0.21611],[3240.5,1.2605],[3240.4,2.68231],[3240.3,1.3036],[3240.2,2.17717567]],[[3240.7,0.2161],[3240.8,3.6174916],[3241.1,1.2803],[3241.2,1.79077],[3241.3,2.7407287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672269272,[[3240.2,1.70984],[3239.9,0.54039],[3239.8,5.38497567],[3239.7,0.54041],[3239.5,2.4515]],[[3240.3,3.2078],[3240.4,0.56592935],[3240.5,10.90269682],[3240.6,7.1062861],[3240.7,9.52716581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672287387,[[3239.0,1.1925],[3238.9,3.2078],[3238.8,2.4812],[3238.5,0.54062],[3238.4,2.17717567]],[[3239.1,0.21621],[3239.3,1.2008],[3239.4,5.38497567],[3239.6,1.2755],[3239.9,9.50049209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672318011,[[3240.3,0.21613],[3240.2,1.49371],[3240.1,1.2939],[3239.9,4.4297],[3239.8,2.71758567]],[[3240.4,8.31931125],[3240.5,3.2078],[3240.6,20.18707891],[3240.7,2.4345],[3240.8,0.01543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672375845,[[3241.0,1.70979],[3240.7,1.02904717],[3240.6,6.23637],[3240.4,1.1978],[3240.3,1.231]],[[3241.1,7.71837548],[3241.2,11.99189962],[3241.3,19.17369136],[3241.4,4.74046],[3242.2,0.54002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672401769,[[3241.5,0.21605],[3241.4,1.02904717],[3241.2,5.7612],[3241.1,2.96],[3240.9,0.54022]],[[3241.7,0.21604],[3241.8,12.73546746],[3242.0,2.92643303],[3242.1,10.71862589],[3242.3,12.53190962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672461014,[[3241.9,3.42382],[3241.4,2.17493494],[3241.3,0.54014],[3241.1,1.229],[3241.0,1.2745]],[[3242.1,3.8443],[3242.2,2.5799],[3242.4,2.17493494],[3242.5,0.56783781],[3242.6,12.73546746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672470322,[[3241.8,2.39096494],[3241.6,1.3123],[3241.4,3.74793],[3241.3,0.54014],[3241.0,4.84608029]],[[3241.9,0.4032],[3242.0,2.1763],[3242.2,3.2078],[3242.3,2.487],[3242.4,1.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672522259,[[3242.9,2.39088494],[3242.8,1.229],[3242.5,3.2078],[3242.4,2.92894026],[3242.3,4.84608029]],[[3243.0,1.6773],[3243.1,1.3347],[3243.2,2.6063],[3243.3,3.42373],[3243.8,3.16759165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672602438,[[3242.7,42.38947],[3242.6,2.17493494],[3242.4,1.2954],[3242.3,2.11065959],[3242.2,5.92273494]],[[3242.8,1.6754],[3243.0,0.00307508],[3243.2,4.4773],[3243.3,1.3492],[3243.5,9.52766746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672624144,[[3243.6,0.2159],[3243.4,5.13493494],[3243.3,3.2078],[3243.2,40.8],[3243.1,0.53986]],[[3243.9,2.6487],[3244.0,1.3494],[3244.1,3.59536251],[3244.4,12.89356083],[3260.2,3.78901797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672647357,[[3243.1,1.3084],[3243.0,4.68725186],[3242.9,1.3615],[3242.8,44.0078],[3242.5,0.24118902]],[[3243.4,1.3591],[3243.6,4.4778],[3243.8,1.2936],[3244.1,2.18478186],[3244.5,1.97371727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672710498,[[3242.0,41.01601],[3241.9,6.48965186],[3241.8,4.5308],[3241.5,2.5955],[3241.3,0.24386946]],[[3242.6,4.26658],[3242.8,3.2078],[3243.1,3.39795186],[3243.2,0.53985],[3243.3,5.68908001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672742333,[[3239.9,45.2944],[3239.8,1.2652],[3239.7,2.17095186],[3239.4,0.7699181],[3238.0,4.84808029]],[[3240.6,2.5335],[3240.7,5.37875186],[3240.8,1.2534],[3240.9,6.88923],[3248.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672777655,[[3241.5,0.21604],[3241.3,1.2417],[3241.2,2.17095186],[3240.8,4.97503],[3240.6,0.54027]],[[3241.9,4.3515],[3242.0,1.39971],[3242.2,2.17095186],[3242.5,2.4187],[3242.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672824290,[[3241.5,0.21605],[3241.2,2.17095186],[3241.1,1.66818],[3241.0,2.2993],[3240.9,3.74801]],[[3241.6,3.2078],[3241.7,1.2185],[3241.8,1.1397],[3241.9,1.2016],[3242.2,6.0119721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672826800,[[3241.4,0.21605],[3241.3,40.8],[3241.2,2.17095186],[3241.1,1.128],[3241.0,2.2993]],[[3241.6,3.42384],[3241.8,1.1178],[3242.1,2.2946],[3242.2,5.98752315],[3260.2,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672882139,[[3242.5,2.39482147],[3242.4,2.3162],[3242.2,0.54],[3242.1,0.54002],[3242.0,1.02834147]],[[3242.6,3.2078],[3242.9,2.49416],[3243.1,1.44026498],[3243.2,10.55600893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672933585,[[3245.1,1.24415147],[3245.0,1.02834147],[3244.8,3.2078],[3244.7,2.55874],[3244.6,1.1917]],[[3245.2,3.2078],[3245.7,3.77147],[3245.9,1.01206079],[3246.0,14.64866746],[3246.1,1.02834147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672936680,[[3245.7,1.24411147],[3245.2,6.00661],[3245.1,42.0158],[3245.0,1.56787147],[3244.8,0.24833952]],[[3245.8,1.1513],[3245.9,2.4174],[3246.0,3.2078],[3246.2,0.21574],[3246.4,1.01204502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736672976109,[[3245.4,2.16750059],[3245.2,8.02826904]],[[3245.9,0.7104],[3246.0,3.42355],[3246.4,2.79385864],[3246.5,11.23283707],[3251.5,2.23252053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673016038,[[3244.9,0.4935],[3244.7,0.21583],[3244.3,46.17530059],[3244.2,1.55647],[3238.2,1.98562599]],[[3245.0,0.21582],[3245.1,4.3889078],[3245.3,0.4989],[3245.4,2.16750059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673080570,[[3245.5,1.02659706],[3245.4,0.72138],[3244.9,1.50625],[3244.8,5.21308075],[3244.5,40.8]],[[3245.6,0.21578],[3245.8,4.6309],[3245.9,1.59659911],[3246.0,10.69353707],[3246.1,10.07211919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673108903,[[3244.5,0.21584],[3244.4,1.02659706],[3244.3,0.5038],[3244.2,41.7763],[3244.1,2.42054318]],[[3244.7,0.4888],[3244.8,4.45022706],[3245.0,0.5008],[3245.1,0.4757],[3245.3,0.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673174070,[[3244.3,1.02659706],[3244.2,41.01587],[3244.0,0.4691],[3243.8,0.9471],[3243.0,8.25730063]],[[3244.4,0.21586],[3244.5,0.4926],[3244.6,4.1366],[3244.7,1.02659706],[3244.8,0.56859837]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673199593,[[3244.4,0.4523],[3244.3,1.24245706],[3243.8,43.50983],[3243.7,3.36291708],[3243.6,0.786682]],[[3244.5,3.42365],[3244.6,0.9288],[3244.7,1.50569706],[3244.8,0.44646643],[3244.9,10.49784068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673242229,[[3245.5,0.21578],[3245.3,1.47489706],[3245.1,0.477],[3245.0,0.53955],[3244.8,3.36478828]],[[3245.6,4.37278],[3245.8,1.47869706],[3245.9,0.1527937],[3246.0,0.56773966],[3246.2,5.67319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673303372,[[3244.4,5.8470661],[3244.3,7.23070357],[3244.2,0.69366],[3244.1,50.44093809],[3243.9,16.17087261]],[[3244.5,0.21585],[3244.6,0.4776],[3244.7,4.1617],[3244.9,1.02659706],[3245.0,0.53955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673368511,[[3242.2,3.4238],[3242.0,40.8],[3241.9,3.08122107],[3241.8,1.221],[3241.7,0.54009]],[[3242.4,0.21599],[3242.5,0.8813],[3242.8,0.4454],[3242.9,3.7477],[3243.1,2.71319107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673386633,[[3240.9,0.21609],[3240.6,0.4387],[3240.5,5.38112107],[3240.4,40.8],[3240.3,1.47791]],[[3241.0,0.21608],[3241.1,3.2078],[3241.2,0.4728],[3241.4,0.4455],[3241.5,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673401755,[[3239.8,0.21616],[3239.3,45.49779],[3239.1,3.17735107],[3239.0,4.181],[3238.9,0.24952445]],[[3240.0,1.13845],[3240.1,3.6914],[3240.2,2.17332107],[3240.9,2.71356107],[3256.7,3.0312148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673471201,[[3240.5,0.21611],[3240.3,0.466],[3240.2,0.54034],[3240.1,1.01035],[3240.0,3.2078]],[[3240.6,11.99189962],[3240.7,3.2078],[3240.8,0.78241682],[3240.9,2.77314567],[3241.2,5.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673494021,[[3241.4,0.21605],[3241.3,1.02953404],[3241.2,0.9139],[3241.1,0.54019],[3240.9,3.6624]],[[3241.5,9.57433625],[3241.6,4.23733404],[3241.7,11.24986382],[3241.8,1.0747525],[3241.9,12.37856447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673524149,[[3242.5,1.24432678],[3242.1,0.54002],[3242.0,4.69824678],[3241.9,0.99695],[3241.8,0.4376]],[[3242.6,3.89798],[3242.7,1.45881031],[3242.8,12.42999962],[3243.1,10.77066382],[3243.2,1.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673585498,[[3242.5,0.21598],[3242.4,0.4649],[3242.3,0.4422],[3242.2,2.1719082],[3242.1,0.54003]],[[3242.6,3.42378],[3242.7,0.15754181],[3242.9,10.96602988],[3243.0,1.9833783],[3243.1,10.78518145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673609816,[[3242.5,1.2443079],[3242.4,0.4649],[3242.1,0.97732],[3242.0,1.4780279],[3239.3,2.81747605]],[[3242.6,16.29250205],[3242.7,0.72025034],[3242.8,0.4539],[3242.9,0.925],[3243.2,0.53985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673658446,[[3242.6,0.69577],[3242.3,1.0283279],[3242.2,0.9952],[3242.1,40.8],[3242.0,0.4821]],[[3242.7,9.61940598],[3242.8,4.3829922],[3242.9,10.82183173],[3243.1,11.99189962],[3243.2,5.66485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673729000,[[3239.6,0.21617],[3239.5,0.8905],[3239.4,1.0283279],[3239.1,40.8],[3239.0,3.74832]],[[3239.7,3.2078],[3239.8,0.21616],[3239.9,1.0283279],[3240.1,0.9298],[3240.2,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673770837,[[3240.1,0.21614],[3240.0,1.4641279],[3239.9,0.9071],[3239.6,0.54043],[3239.4,4.96926]],[[3240.2,3.42393],[3240.4,0.4368],[3240.5,0.8927],[3240.6,10.17625271],[3256.2,3.78624187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673813152,[[3239.5,0.66208],[3239.4,1.0283279],[3239.2,0.469],[3239.1,0.54051],[3239.0,2.0345579]],[[3239.6,3.2078],[3239.8,0.68026],[3239.9,0.4391],[3240.0,1.0283279],[3240.3,1.98889446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673825782,[[3240.0,0.21615],[3239.9,0.959],[3239.8,1.0283279],[3239.6,0.4815],[3239.5,0.21618]],[[3240.1,3.2078],[3240.2,0.67144],[3240.3,0.4428],[3240.4,10.51633297],[3240.5,2.02745763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673893956,[[3239.5,2.39300785],[3239.1,0.54052],[3239.0,0.4398],[3238.9,5.04393244],[3221.0,56.03031369]],[[3239.6,3.2078],[3239.8,0.8913],[3239.9,0.21616],[3240.1,0.44966798],[3240.2,9.60586921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673903451,[[3238.4,0.4421],[3238.3,0.66256],[3238.2,42.97682785],[3238.0,0.4681],[3237.9,2.57870376]],[[3238.5,0.4791],[3238.6,3.42404],[3238.9,0.4414],[3239.1,0.449],[3239.2,2.71733785]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673932682,[[3238.9,0.21621],[3238.6,0.4427],[3238.5,5.82263269],[3238.2,1.7033],[3238.1,0.54069]],[[3239.1,0.69371],[3239.2,0.9201],[3239.6,4.4278],[3239.8,7.84615269],[3254.9,3.78901797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736673967208,[[3237.6,0.6559],[3237.5,0.00537055],[3237.3,2.62213269],[3237.2,40.8],[3237.1,3.74864]],[[3237.7,3.2078],[3237.9,0.4401],[3238.0,0.9189],[3238.4,6.15427166],[3238.9,1.32836965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674007339,[[3238.0,1.48717368],[3237.9,0.62785807],[3237.8,0.462],[3237.0,5.85134272],[2259.5,7.92752189]],[[3238.5,0.4439],[3238.7,15.2962175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674047186,[[3238.4,1.14075],[3238.3,1.50307368],[3237.9,0.54071],[3237.8,0.25206984],[3237.4,42.021]],[[3238.5,0.21625],[3238.7,3.2078],[3238.8,10.58034235],[3238.9,1.58090589],[3239.0,11.3062726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674108337,[[3238.8,0.21623],[3238.7,0.4628],[3238.3,40.8],[3238.2,3.15375973],[3238.1,0.60512656]],[[3238.9,1.58782],[3239.1,3.2078],[3239.2,0.15585836],[3239.3,2.71759973],[3239.6,17.1996726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674140954,[[3238.8,0.21623],[3238.7,0.4789],[3238.5,1.49708294],[3238.4,0.54063],[3238.2,0.5914918]],[[3238.9,0.66992],[3239.0,9.64521096],[3239.1,3.6871],[3239.2,1.34329452],[3239.3,12.49538732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674162573,[[3235.3,12.68936061],[3234.9,2.18277531],[3234.7,3.2078],[3234.5,6.826],[3233.4,0.15100317]],[[3235.4,10.33741845],[3235.7,8.35976362],[3236.0,0.38182322],[3236.2,2.34038715],[3236.3,0.01763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674208192,[[3232.7,0.21663],[3232.6,2.07694523],[3232.5,0.219],[3232.1,2.64607531],[3232.0,41.81591]],[[3232.9,3.79525838],[3233.1,7.97931785],[3233.2,1.274],[3233.4,0.4529],[3233.5,7.31277531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674227818,[[3232.5,0.01274108],[3231.7,40.8],[3231.6,1.43827],[3231.5,6.40577531],[3230.8,0.242203]],[[3232.6,7.15037831],[3232.7,2.18277531],[3232.8,8.092381],[3232.9,11.09439731],[3233.0,0.54155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674242818,[[3233.6,0.51848978],[3233.4,0.9247],[3233.3,9.26880003],[3233.0,0.54154],[3232.8,2.18277531]],[[3233.7,8.35976362],[3233.8,3.83159146],[3233.9,9.64521096],[3234.1,2.18277531],[3234.3,13.3549129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674267644,[[3234.8,0.21649],[3234.6,2.18277531],[3234.5,0.013],[3234.2,43.76],[3234.1,1.81734]],[[3235.0,0.4442],[3235.1,3.42427],[3235.4,0.4686],[3235.7,0.54873175],[3235.8,2.18277531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674310165,[[3233.0,3.09537531],[3232.9,3.687],[3232.8,0.54156],[3232.5,40.8],[3232.4,1.56067418]],[[3233.6,3.2078],[3233.7,0.21657],[3234.0,2.18277531],[3234.1,4.80621785],[3234.2,0.61620201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674327083,[[3234.7,0.61551393],[3234.2,2.72409531],[3234.1,3.2078],[3234.0,0.54136],[3233.8,1.308]],[[3234.8,3.2078],[3234.9,6.00777231],[3235.0,0.21648],[3235.3,3.01036499],[3235.4,7.71812677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674354105,[[3234.1,3.2078],[3233.6,0.5346],[3233.5,2.18277531],[3233.0,3.866],[3231.9,14.229]],[[3234.6,3.7122],[3234.9,2.86583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674384417,[[3232.3,1.0518],[3232.2,5.60724531],[3231.5,0.54179],[3231.4,6.826],[3231.3,0.69479826]],[[3232.5,0.21665],[3233.0,3.74934],[3233.2,0.5415],[3233.4,5.40727837],[3233.6,7.31221909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674407236,[[3232.0,0.61569393],[3231.9,0.5994],[3231.7,3.2078],[3231.6,2.18277531],[3231.4,41.34181]],[[3232.2,0.37280724],[3232.3,0.5848],[3232.4,3.7847],[3232.5,9.57791993],[3232.6,2.78999127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674431575,[[3231.3,0.5799],[3231.2,43.19950531],[3231.1,0.98681393],[3230.9,3.2078],[3221.0,3.46956428]],[[3231.4,3.2078],[3231.6,0.21671],[3231.9,7.18343995],[3232.0,1.31186959],[3232.1,13.05869524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674472498,[[3231.2,46.40730531],[3231.0,1.7799],[3230.9,0.39901393],[3230.8,1.83889],[3230.1,4.85532624]],[[3231.3,6.03498557],[3231.7,7.22630452],[3231.9,9.01458861],[3232.1,10.2308727],[3232.4,0.54165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674497411,[[3233.1,0.21661],[3232.9,2.18277531],[3232.8,3.2078],[3232.7,1.83858],[3232.6,0.24142509]],[[3233.2,0.5963],[3233.3,0.6047],[3233.5,3.61798366],[3233.7,5.04054822],[3234.1,0.59914872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674532755,[[3230.8,0.21675],[3230.6,43.56677531],[3230.3,0.5917],[3230.2,3.7498],[3230.0,1.8877]],[[3231.3,4.02313],[3231.4,5.45047822],[3231.5,0.6235],[3231.6,6.60019734],[3231.7,0.46055306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674555151,[[3228.3,0.21693],[3228.2,40.8],[3227.9,2.87515966],[3227.6,2.34753],[3227.3,0.54248]],[[3228.4,3.2078],[3228.7,0.2169],[3228.9,0.616],[3229.0,1.1768],[3229.3,4.93297444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674584377,[[3226.7,0.5782],[3226.5,2.78037531],[3226.4,1.39703851],[3226.3,44.0078],[3225.8,0.54273]],[[3227.1,0.37524599],[3227.2,3.2078],[3227.6,2.18277531],[3227.7,0.54242],[3227.8,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674592277,[[3228.1,0.21694],[3227.8,0.54241],[3227.7,2.18277531],[3227.4,44.596],[3227.3,1.1806]],[[3228.2,3.59497444],[3228.4,4.82397822],[3228.5,0.59456738],[3228.6,9.2090368],[3228.7,0.6146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674621502,[[3230.0,2.18277531],[3229.9,0.21682],[3229.6,1.36],[3229.3,3.74995],[3229.1,0.58129]],[[3230.3,3.7929],[3230.5,0.21679],[3230.6,1.2108],[3230.9,7.22630452],[3231.0,0.59798215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674664550,[[3230.3,41.01679],[3230.2,2.18277531],[3229.9,1.307],[3229.7,0.78557273],[3229.6,0.6549]],[[3230.6,5.99504225],[3230.7,3.2078],[3230.8,2.10546],[3231.3,4.19022688],[3231.4,7.38015662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674683760,[[3230.8,0.21676],[3230.7,2.18277531],[3230.6,1.307],[3230.4,40.8],[3230.3,3.8267]],[[3230.9,0.6476],[3231.0,5.99504225],[3231.1,3.2078],[3231.4,1.48572],[3231.8,10.61346392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674734797,[[3231.9,0.21668],[3231.7,44.0078],[3231.4,0.5418],[3231.1,5.93900624],[3230.6,13.2221756]],[[3232.5,1.58825],[3232.6,3.2078],[3232.7,0.6926],[3233.0,7.22630452],[3233.1,1.13190676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674773331,[[3236.0,3.2078],[3235.7,42.152],[3235.6,0.5]],[[3236.6,4.02857305],[3236.8,0.6948],[3236.9,0.21636],[3237.0,1.9242],[3237.1,2.18277531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674805746,[[3238.2,0.5],[3237.9,0.21628],[3237.6,40.8],[3237.5,2.18277531],[3237.3,1.255]],[[3238.3,9.74845837],[3238.4,11.29535105],[3238.5,9.6350727],[3238.6,5.48337531],[3238.7,0.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674852095,[[3237.9,0.21628],[3237.6,4.5567],[3237.5,2.18277531],[3237.4,0.54079],[3237.3,41.34082]],[[3238.0,9.17510929],[3238.1,10.83945679],[3238.2,0.21627],[3238.3,1.42888453],[3238.4,13.06525466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674880322,[[3237.5,0.21631],[3237.3,41.4881],[3237.2,1.72997903],[3237.0,3.74866],[3236.9,0.24205068]],[[3237.6,8.49551433],[3237.7,13.62985595],[3237.8,14.62971396],[3237.9,0.00117283],[3238.0,11.6112768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674900637,[[3237.5,0.21631],[3237.4,40.8],[3237.1,2.18020501],[3237.0,4.49986],[3236.8,0.79200032]],[[3237.7,0.7795],[3237.8,4.6803],[3237.9,8.49668716],[3238.0,14.95784088],[3238.1,11.89333994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674949173,[[3237.5,3.42411],[3237.3,2.42812977],[3237.2,0.7647],[3237.1,1.80249],[3237.0,2.18020501]],[[3237.6,0.00110302],[3237.9,8.49551433],[3238.1,9.71313493],[3238.2,1.491],[3238.3,14.3513368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736674979398,[[3238.2,0.21626],[3237.8,0.54073],[3237.7,40.8],[3237.6,4.19946501],[3237.5,0.99873916]],[[3238.3,1.14534722],[3238.4,0.7391],[3238.5,11.82964528],[3238.6,13.10748181],[3238.8,0.54058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675010429,[[3236.6,40.8],[3236.5,0.21637],[3236.4,1.433],[3236.3,0.762],[3236.2,2.18020501]],[[3236.8,3.42416],[3236.9,2.2404],[3237.4,11.22177598],[3237.5,0.54079],[3237.9,1.32831186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675032436,[[3235.3,40.8],[3234.9,0.21648],[3234.8,0.7335],[3234.7,3.2078],[3234.5,0.7827]],[[3235.4,0.21645],[3235.5,3.2078],[3235.6,2.18020501],[3235.7,0.7642],[3235.8,2.08449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675095908,[[3234.4,0.93642],[3234.3,0.00092512],[3234.0,40.95561702],[3233.9,2.10467],[3233.1,12.1383156]],[[3234.5,10.73607671],[3234.7,9.92963493],[3234.8,3.2078],[3234.9,13.10748181],[3235.0,0.15147013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675112023,[[3235.0,1.4992],[3234.9,3.42820501],[3234.6,41.5543],[3234.2,0.54133],[3233.9,7.28298936]],[[3235.5,10.4662028],[3235.6,0.7554],[3235.7,9.20537671],[3235.8,10.9272768],[3235.9,9.71313493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675164344,[[3236.2,40.8],[3236.1,0.2164],[3236.0,3.2078],[3235.9,0.7503],[3235.8,1.25]],[[3236.3,0.21639],[3236.6,1.4542],[3236.7,3.2078],[3236.8,2.18020501],[3236.9,11.4681568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675170743,[[3235.6,3.2078],[3235.4,0.98225],[3235.2,0.761],[3235.1,1.253],[3233.3,12.1383156]],[[3235.8,0.21643],[3235.9,0.7879],[3236.1,6.02463041],[3236.2,2.18020501],[3236.4,7.2584028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675206803,[[3235.1,40.8],[3235.0,0.21647],[3234.9,0.7254],[3234.8,3.2078],[3234.7,0.7832]],[[3235.4,0.21645],[3235.5,0.7394],[3235.6,6.02387977],[3235.8,5.38800501],[3235.9,0.7176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675240127,[[3238.2,1.76626],[3238.1,42.98020501],[3237.9,3.2078],[3237.8,2.96],[3237.6,0.95761551]],[[3238.3,0.00111699],[3239.0,4.6921],[3239.1,6.02387977],[3239.2,0.9317],[3239.4,7.2584028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675279858,[[3238.7,0.21623],[3238.3,3.92811901],[3238.2,0.7995],[3238.1,0.54067],[3238.0,41.5486]],[[3238.8,3.2078],[3239.2,7.2584028],[3239.3,0.21619],[3239.4,8.48827671],[3239.8,11.7250768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675296472,[[3237.6,0.2163],[3237.4,40.8],[3237.3,2.17838845],[3237.2,2.0982],[3237.1,4.53293]],[[3237.8,4.37874924],[3238.2,0.7967],[3238.3,0.54065],[3238.4,7.2584028],[3238.5,5.63301845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675336508,[[3235.0,0.21647],[3234.6,40.8],[3234.5,1.324],[3234.3,1.34071],[3234.2,3.2078]],[[3235.2,3.9919],[3235.3,0.21646],[3235.4,2.64439932],[3235.6,1.5414],[3235.9,8.94493732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675370835,[[3236.2,0.2164],[3236.1,1.319],[3236.0,0.7471],[3235.9,0.734],[3235.8,2.87351397]],[[3236.3,3.2078],[3236.4,6.03406333],[3236.7,0.95677],[3236.8,0.45331165],[3236.9,8.0243028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675403457,[[3238.7,0.21622],[3238.6,3.2078],[3238.4,2.96],[3238.3,1.84665],[3238.1,2.72132985]],[[3239.0,0.21621],[3239.3,6.14884985],[3239.4,1.5788],[3239.6,0.54045],[3239.7,0.54042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675414063,[[3238.1,0.21627],[3237.9,3.2078],[3237.6,0.15539612],[3237.5,2.18064985],[3237.4,43.4368]],[[3238.4,3.42405],[3238.6,2.95614985],[3238.7,0.95123521],[3238.8,0.8143],[3239.3,9.02876671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675441404,[[3237.7,0.2163],[3237.4,2.18064985],[3237.2,43.6638],[3237.1,0.54084],[3237.0,3.9901]],[[3237.8,3.2078],[3238.2,1.6056],[3238.5,0.8003],[3238.6,11.20952656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675486327,[[3239.5,0.21618],[3239.1,41.34051],[3239.0,0.843],[3238.9,4.67124447],[3238.8,3.2078]],[[3239.6,1.6365],[3239.7,4.0215],[3239.8,0.21616],[3239.9,8.48827671],[3240.0,0.48636845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675519351,[[3241.5,0.21604],[3241.4,2.18064985],[3241.1,0.54018],[3241.0,42.8557],[3240.9,3.51005931]],[[3241.6,1.6279],[3241.7,0.7734],[3241.9,3.2078],[3242.0,0.21601],[3242.6,2.72058985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675556078,[[3241.3,0.21605],[3240.9,43.80754985],[3240.8,3.74802],[3240.6,0.8599],[3240.1,2.96]],[[3241.5,1.06614],[3241.6,13.36167671],[3241.7,0.15233826],[3241.9,1.35427715],[3242.0,10.9272768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675601905,[[3241.3,1.46406],[3241.2,3.31261315],[3241.1,1.687],[3241.0,41.34019],[3240.9,5.38844985]],[[3241.4,12.89177556],[3241.7,0.849],[3242.0,0.8809],[3242.2,1.0452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675627317,[[3241.9,2.39666985],[3241.7,2.0681],[3241.6,40.8],[3241.5,1.3782],[3241.4,1.34292]],[[3242.0,8.48139164],[3242.2,0.15477634],[3242.3,0.8241],[3242.4,4.0507],[3242.5,2.02387056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675682369,[[3241.8,0.21602],[3241.5,0.54012],[3241.4,0.8736],[3241.3,6.27414985],[3241.2,2.85637724]],[[3241.9,0.15340008],[3242.0,3.20884348],[3242.1,11.02020076],[3242.2,0.48708194],[3242.3,9.67735727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675702684,[[3242.3,2.38782339],[3242.0,0.54002],[3241.9,41.34004],[3241.8,1.94014354],[3241.7,0.8701]],[[3242.4,3.2078],[3242.6,10.54825727],[3242.8,2.2217076],[3242.9,13.06409088],[3243.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675733600,[[3241.9,1.24447275],[3241.6,0.8833],[3241.4,42.15932],[3241.3,0.8069],[3241.1,0.26081091]],[[3242.0,3.2078],[3242.1,1.21820149],[3242.3,11.49658232],[3242.4,1.90655275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675794346,[[3240.1,0.8324],[3240.0,0.21614],[3239.9,1.02845275],[3239.8,4.9054],[3239.7,0.24930522]],[[3240.2,1.7031],[3240.3,0.21613],[3240.4,3.94245275],[3240.5,3.36190656],[3240.7,0.8748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675828779,[[3240.4,0.21612],[3240.1,0.833],[3239.9,3.5400223],[3239.7,0.8302],[3239.4,3.2078]],[[3240.5,4.23615478],[3240.6,1.7232],[3240.7,0.9383008],[3240.8,12.59242288],[3240.9,5.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675852499,[[3239.6,0.21617],[3239.4,1.92762154],[3239.1,42.5296],[3239.0,4.77785154],[3237.2,33.00109155]],[[3239.8,3.42396],[3239.9,2.552],[3240.0,1.02952154],[3240.2,0.54033],[3252.8,1.80021821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675918457,[[3241.2,0.21606],[3241.1,1.7944],[3241.0,1.3918],[3240.8,2.03666328],[3240.7,2.17620554]],[[3241.3,3.2078],[3241.6,0.21604],[3241.7,1.90456582],[3241.8,0.8497],[3241.9,2.17620554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675962989,[[3241.2,0.21606],[3241.0,0.91],[3240.9,1.02900043],[3240.8,2.27912],[3240.7,3.74805]],[[3241.3,0.15199801],[3241.5,14.06116497],[3241.6,4.84850043],[3241.7,12.6769768],[3241.8,12.04384088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736675989808,[[3240.4,0.21612],[3240.1,1.92600043],[3240.0,40.8],[3239.9,1.45167],[3239.8,1.41678]],[[3240.5,3.2078],[3240.6,0.21611],[3241.0,0.48798804],[3241.1,16.0532768],[3241.2,2.39494705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676016520,[[3240.5,44.22391],[3240.3,0.8469],[3240.2,2.71600289],[3240.0,1.40996],[3239.9,1.243]],[[3240.6,7.48284137],[3240.7,10.9272768],[3241.4,3.2078],[3241.5,1.97035],[3241.6,0.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676056274,[[3241.3,3.2078],[3241.2,44.21667289],[3241.1,0.54017],[3241.0,0.25356353],[3240.0,7.28298936]],[[3241.9,3.2078],[3242.3,1.7731],[3242.4,2.914],[3242.5,4.42244455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676097117,[[3241.9,0.21602],[3241.5,8.2078],[3241.4,0.2481293],[3241.3,2.17567289],[3241.1,1.78117]],[[3242.4,3.2078],[3243.1,2.33325118],[3243.6,0.53978],[3244.4,1.07929],[3244.8,2.17567289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676126941,[[3243.1,0.21594],[3242.7,40.8],[3242.6,4.98772],[3242.5,2.41808958],[3241.4,4.82859962]],[[3243.2,0.63400426],[3243.3,0.4544],[3243.4,3.7991],[3243.8,2.17567289],[3244.2,3.45368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676179888,[[3243.6,41.0159],[3243.4,3.41567289],[3243.3,3.98920175],[3243.1,0.53984],[3242.9,4.98261265]],[[3243.7,0.4586],[3243.8,0.4528],[3243.9,0.4408],[3244.2,3.2078],[3245.2,7.52794649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676204493,[[3242.8,0.21595],[3242.6,42.97567289],[3242.4,4.4468],[3242.3,0.24706013],[3242.2,0.53999]],[[3243.1,1.3739],[3243.2,3.2078],[3243.3,0.21593],[3243.7,2.17567289],[3243.9,0.53973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676262041,[[3243.0,1.24406729],[3242.7,1.49247657],[3242.6,0.53992],[3242.5,4.82859962],[3242.4,7.82295936]],[[3243.1,1.387],[3243.2,3.2078],[3243.6,0.21591],[3243.8,1.02812729],[3244.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676301976,[[3242.2,0.21599],[3241.8,2.71061997],[3241.7,3.2078],[3241.6,2.08798081],[3241.2,4.82859962]],[[3242.4,0.21598],[3242.5,0.15631801],[3242.6,3.2078],[3242.7,0.8851],[3242.8,2.61246997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676337212,[[3242.2,0.216],[3242.0,2.17376762],[3241.8,0.54006],[3241.7,0.24613943],[3241.6,0.54008]],[[3242.3,3.2078],[3242.4,0.4388],[3242.5,0.15623551],[3242.9,0.918],[3243.0,2.17376762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676347015,[[3241.7,0.21603],[3241.5,44.0078],[3241.4,3.41076762],[3241.3,0.25085093],[3241.1,0.54018]],[[3242.0,1.3821],[3242.2,0.15151842],[3242.3,3.2078],[3242.5,2.17376762],[3243.1,1.29929692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676407478,[[3241.2,41.01606],[3240.9,1.237],[3240.7,2.71400762],[3240.6,0.96255],[3240.3,3.2338]],[[3241.3,3.36457214],[3241.6,1.11754],[3241.8,0.468],[3242.0,0.54004],[3248.2,1.31329942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676441098,[[3241.2,0.21606],[3241.1,1.237],[3241.0,2.17376762],[3240.8,5.36881962],[3240.7,8.52044384]],[[3241.3,3.6811],[3241.5,0.4496],[3241.6,0.4604],[3241.7,0.21603],[3242.5,3.85254613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676465023,[[3240.0,0.21614],[3239.8,43.42072268],[3239.6,2.1026],[3239.5,0.78470458],[3239.2,3.2078]],[[3240.1,3.2078],[3240.4,0.21612],[3240.5,1.07881036],[3240.8,2.17492268],[3241.0,0.54021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676507736,[[3239.6,1.02999725],[3239.5,1.14777],[3239.3,41.2811],[3239.0,10.05542151],[3238.8,12.41484339]],[[3239.8,0.21616],[3239.9,3.35857231],[3240.0,1.02999725],[3240.2,1.3445],[3240.3,0.54033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676569301,[[3240.3,41.01612],[3240.1,0.4659],[3240.0,0.952],[3239.9,2.31675],[3239.8,3.2078]],[[3240.4,3.36610233],[3240.5,0.9149],[3240.7,0.2161],[3241.0,0.4754],[3241.5,6.90412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676612234,[[3240.5,0.21611],[3240.1,1.01334],[3240.0,0.98556],[3239.8,0.24575189],[2257.8,0.2]],[[3240.6,4.51102012],[3240.8,0.4472],[3241.1,0.54019],[3241.3,4.76055009],[3241.4,12.36734314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676646965,[[3241.0,0.21608],[3240.9,0.9056],[3240.8,40.8],[3240.6,0.54025],[3240.5,0.4435]],[[3241.1,3.2078],[3241.4,1.19104194],[3241.6,0.66414],[3241.8,0.4479],[3241.9,12.23653356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676717112,[[3242.5,0.21598],[3242.2,0.53999],[3242.1,48.13699675],[3242.0,0.4391],[3241.9,0.4713]],[[3242.6,3.2078],[3242.7,0.4425],[3242.8,0.4387],[3242.9,0.21595],[3243.0,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676742130,[[3242.8,0.21596],[3242.4,40.8],[3242.3,3.74777],[3242.2,3.1561],[3242.0,0.24206884]],[[3242.9,3.2078],[3243.0,0.21595],[3243.2,1.52277501],[3243.4,2.914],[3243.6,0.53978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676797583,[[3243.8,0.21589],[3243.6,3.2078],[3243.5,0.53978],[3243.4,0.24577491],[3243.3,1.76982]],[[3243.9,0.4543],[3244.3,0.92],[3244.5,3.2078],[3245.2,18.4448329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676838409,[[3243.4,0.21591],[3243.1,0.4489],[3243.0,4.1212],[3242.9,0.53988],[3242.7,2.01302708]],[[3243.5,0.69752],[3243.6,0.9484],[3243.7,3.35852677],[3244.0,0.5397],[3244.2,5.66168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676872225,[[3242.4,40.8],[3242.2,4.83759131],[3242.1,2.1453],[3242.0,11.45442426],[3241.9,10.23633598]],[[3242.6,0.21597],[3242.7,0.9162],[3242.8,3.6717],[3243.2,0.53985],[3243.4,0.53982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676902753,[[3243.0,0.21594],[3242.7,0.9383],[3242.5,0.53994],[3242.4,5.30159131],[3240.7,19.3303847]],[[3243.1,0.438],[3243.3,0.4621],[3243.4,0.4555],[3243.5,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676976018,[[3243.7,0.2159],[3243.4,0.9448],[3243.3,1.76782],[3243.1,0.53985],[3243.0,3.2078]],[[3243.8,3.2078],[3244.2,0.21586],[3244.4,1.3646],[3244.6,0.15095417],[3244.8,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736676988124,[[3243.6,0.2159],[3243.4,0.9448],[3243.3,1.228],[3243.1,1.23205855],[3243.0,3.2078]],[[3243.8,0.9244],[3243.9,3.80759942],[3244.4,0.53963],[3244.9,6.35],[3245.0,2.02003401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677022048,[[3245.4,0.21578],[3245.2,0.4345],[3244.9,0.70793691],[3244.8,1.00746],[3244.7,45.2348]],[[3245.7,0.4659],[3245.8,0.9261],[3245.9,3.2078],[3246.0,0.49924601],[3277.9,5.76468708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677071495,[[3246.2,0.21573],[3245.9,1.00858],[3245.8,42.4773],[3245.7,0.98511],[3245.6,3.2078]],[[3246.3,0.4626],[3246.5,3.2078],[3246.7,0.2157],[3246.9,0.9141],[3247.2,0.81779438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677114514,[[3247.2,0.21566],[3246.9,3.39108034],[3246.8,0.71842654],[3246.7,4.19165],[3246.6,0.4814]],[[3247.3,0.4667],[3247.4,0.4526],[3247.5,0.21565],[3247.6,3.2078],[3247.8,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677161054,[[3246.4,0.21572],[3246.1,2.16708034],[3246.0,0.9108],[3245.9,1.224],[3245.8,4.1861]],[[3246.5,3.2078],[3246.6,0.1506938],[3246.8,0.4384],[3247.2,0.53917],[3247.5,8.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677207919,[[3245.7,0.21576],[3245.5,2.16708034],[3245.4,41.2461],[3245.3,4.4318],[3245.2,5.82349131]],[[3245.8,0.9236],[3245.9,0.21575],[3246.2,3.6841],[3246.4,0.5393],[3246.6,0.53927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677232741,[[3245.3,4.4318],[3245.2,0.4464],[3245.1,3.17579034],[3244.7,5.27799131],[3243.2,33.57621288]],[[3245.7,3.2078],[3245.8,1.07724544],[3246.0,0.443],[3246.2,0.53935],[3246.6,1.27718125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677282490,[[3244.2,0.21586],[3243.8,40.8],[3243.7,2.17124089],[3243.6,1.88085],[3243.5,1.76478]],[[3244.3,0.21586],[3244.4,4.1584],[3244.5,0.15085235],[3244.8,2.17124089],[3245.1,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677331714,[[3241.5,0.21604],[3241.3,40.8],[3241.2,0.4749],[3241.1,5.63153095],[3239.0,1.34320639]],[[3241.6,0.92952999],[3241.7,0.66983],[3241.8,3.2078],[3242.4,2.71323836],[3258.8,3.06884894]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677335021,[[3241.4,0.21605],[3241.3,40.8],[3241.2,0.4749],[3241.1,3.45827259],[3241.0,2.17325836]],[[3241.6,1.14556999],[3241.7,0.4538],[3241.8,3.36593045],[3242.3,0.54],[3242.4,2.71323836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677376554,[[3239.4,3.6806],[3239.3,0.67859],[3239.1,0.24604615],[3239.0,3.55314799],[3238.5,10.74949426]],[[3239.5,0.21618],[3239.6,0.8826],[3239.7,0.4527],[3240.1,5.92141836],[3240.2,0.69271591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677404284,[[3239.4,4.32838],[3239.3,2.64248542],[3239.1,4.83759131],[3239.0,42.27022861],[3238.9,7.78943426]],[[3239.5,0.69358],[3240.0,1.00447],[3240.1,3.2078],[3240.2,2.17538542],[3240.3,0.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677463321,[[3239.1,0.4377],[3239.0,5.86806631],[3238.9,0.4701],[3238.8,10.90849426],[3238.7,0.15396571]],[[3239.3,1.030475],[3239.5,3.2078],[3239.6,1.3789],[3239.9,3.2078],[3240.4,5.58409957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677496045,[[3238.1,0.66807],[3238.0,0.4661],[3237.9,0.60717092],[3237.8,3.2078],[3237.6,3.64767662]],[[3238.3,0.21626],[3238.5,0.4671],[3238.6,3.2078],[3238.7,0.9137],[3238.8,2.71860177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677538285,[[3236.9,0.9048],[3236.8,5.33464769],[3236.6,8.27997094],[3236.5,44.0078],[3236.4,10.20615235]],[[3237.0,0.21634],[3237.1,1.03107668],[3237.3,3.2078],[3237.5,1.93169],[3238.2,2.36766605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677586126,[[3236.1,0.2164],[3235.7,0.9228],[3235.6,2.72161534],[3235.5,4.85424769],[3235.4,10.45669426]],[[3236.2,0.6584],[3236.3,3.2078],[3236.6,1.00853],[3236.7,2.65971534],[3237.0,1.48515452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677614441,[[3236.5,1.24848675],[3236.4,0.9229],[3236.3,4.85424769],[3236.2,7.71459426],[3236.1,0.54101]],[[3236.6,1.11787],[3236.7,3.2078],[3236.8,0.4351],[3236.9,1.03210675],[3237.1,0.54087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677663593,[[3241.3,0.21606],[3241.2,2.177257],[3241.0,0.9062],[3240.8,1.223],[3240.7,0.99685]],[[3241.4,3.89725],[3241.7,0.4591],[3241.8,0.444],[3241.9,0.54006],[3271.4,0.11327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677689611,[[3241.5,0.21604],[3241.4,2.177257],[3241.2,5.89316],[3241.0,0.5402],[3239.5,18.10197296]],[[3241.6,0.15392548],[3241.7,0.4776],[3241.8,0.21603],[3241.9,0.9215],[3242.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677721641,[[3241.1,0.21607],[3241.0,0.4681],[3240.8,0.4515],[3240.6,2.650357],[3240.5,2.00553474]],[[3241.2,0.21607],[3241.3,3.2078],[3241.4,0.4571],[3241.5,0.9524],[3241.7,0.5401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677783284,[[3240.7,1.24546607],[3240.6,5.2971542],[3240.5,7.25978131],[3240.4,3.41],[3240.3,13.23814269]],[[3240.8,0.21609],[3240.9,0.4744],[3241.0,4.1216],[3241.1,1.02937607],[3241.3,0.54016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677818919,[[3238.8,0.21622],[3238.7,2.17494135],[3238.4,1.91473],[3238.2,0.54067],[3237.8,11.54904131]],[[3238.9,3.2078],[3239.1,0.2162],[3239.5,0.8843],[3239.6,0.4657],[3239.7,2.17494135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677838144,[[3239.2,0.2162],[3239.0,0.4798],[3238.9,0.54055],[3238.8,0.4472],[3238.7,3.19021135]],[[3239.3,3.2078],[3239.5,0.21618],[3239.9,0.9218],[3240.0,3.16952291],[3240.1,6.7932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677855954,[[3238.6,0.21624],[3238.5,8.61158131],[3238.4,2.71556135],[3238.3,12.79694269],[3238.2,0.54067]],[[3238.9,0.21622],[3239.3,0.4436],[3239.4,0.15307178],[3239.5,3.74825],[3239.6,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677935413,[[3238.9,0.21622],[3238.6,2.17494135],[3238.4,0.54063],[3238.3,0.4476],[3238.2,4.21175]],[[3239.0,3.2078],[3239.5,0.94240163],[3239.7,1.232],[3240.0,5.37244165],[3240.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677959916,[[3237.4,0.4576],[3237.3,3.6438],[3237.2,2.17494135],[3237.1,0.4714],[3235.4,0.3096]],[[3237.6,0.21631],[3237.8,0.4737],[3238.2,2.71561135],[3238.3,8.3348],[3238.4,0.99553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736677996043,[[3237.9,0.21628],[3237.7,0.9177],[3237.5,3.2078],[3237.4,0.54079],[3237.3,0.5408]],[[3238.0,0.37150822],[3238.3,3.6558],[3238.4,0.4441],[3238.5,3.18126135],[3238.7,0.54059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678047392,[[3238.0,3.2078],[3237.9,0.21628],[3237.8,0.4645],[3237.6,2.17799091],[3237.5,0.9512]],[[3238.1,0.68907],[3238.2,0.4443],[3238.3,0.482],[3238.5,0.69608113],[3238.6,5.92641091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678096439,[[3237.1,8.04613682],[3236.9,7.47613131],[3236.7,9.58914269],[3236.6,0.4707],[3236.5,12.90807892]],[[3237.2,0.67203],[3237.3,0.4374],[3237.4,0.4397],[3237.5,0.54079],[3237.7,2.71875091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678136067,[[3236.9,0.21635],[3236.8,1.3451],[3236.4,0.54096],[3236.3,5.08121377],[3236.2,6.61188042]],[[3237.0,3.42414],[3237.2,1.3956],[3237.3,2.18008042],[3237.6,0.54078],[3237.8,1.76474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678181703,[[3237.3,0.4816],[3237.2,1.03235438],[3237.0,0.9139],[3236.8,3.2078],[3236.6,0.54092]],[[3237.6,4.24015438],[3237.7,2.12924513],[3237.8,1.56036424],[3238.0,10.25262083],[3238.1,10.8410573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678215225,[[3237.9,0.21628],[3237.7,3.6497],[3237.4,2.71950268],[3237.3,0.54081],[3237.2,3.20939925]],[[3238.0,0.21628],[3238.4,3.74845],[3238.5,1.89332],[3238.7,7.30971268],[3238.9,0.82605055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678251467,[[3239.6,0.21617],[3239.4,0.8954],[3239.3,2.17729088],[3239.2,0.4604],[3239.0,3.9975298]],[[3239.7,0.21616],[3239.8,3.2078],[3239.9,0.15720665],[3240.1,1.3626],[3240.3,2.71762088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678263777,[[3238.9,0.4375],[3238.7,6.58656088],[3238.6,3.99109836],[3238.5,1.223],[3238.4,0.15535819]],[[3239.3,0.21619],[3239.5,0.58641651],[3239.6,0.437],[3239.8,3.74821],[3240.1,0.54036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678328312,[[3239.8,0.21615],[3239.6,0.4748],[3239.5,0.8821],[3239.4,10.2234277],[3239.3,7.80026131]],[[3239.9,0.21615],[3240.2,0.4486],[3240.3,3.81447752],[3240.4,0.4725],[3240.5,0.5403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678344635,[[3239.5,3.2078],[3239.2,1.02998793],[3239.1,4.83833682],[3238.9,7.25978131],[3238.7,10.12972269]],[[3239.6,0.21617],[3239.7,1.02998793],[3239.8,1.3888],[3240.0,1.57036793],[3240.1,3.89975379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678380756,[[3239.4,0.21618],[3239.1,0.4474],[3239.0,1.57104156],[3238.9,3.6735],[3238.8,0.54055]],[[3239.5,1.03052156],[3239.6,0.21617],[3239.8,3.2078],[3239.9,1.437],[3240.0,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678452004,[[3240.5,0.21611],[3240.2,1.50072674],[3240.1,5.97467682],[3239.9,7.25978131],[3239.8,13.33732269]],[[3240.6,3.2078],[3240.7,1.24592674],[3240.8,0.9047],[3241.0,1.72952932],[3241.2,0.54018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678477122,[[3240.8,0.9312],[3240.7,0.4708],[3240.6,5.38243807],[3240.4,1.221],[3240.3,4.83833682]],[[3240.9,0.21608],[3241.1,0.9393],[3241.2,0.4358],[3241.3,3.90243648],[3241.4,5.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678515033,[[3241.3,1.70128445],[3241.2,0.8867],[3241.1,8.04613682],[3241.0,7.25978131],[3240.9,1.7612]],[[3241.4,0.21605],[3241.5,0.15311305],[3241.7,0.4479],[3241.8,1.92703445],[3241.9,3.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678578196,[[3243.6,0.2159],[3243.5,2.17037995],[3243.4,0.9058],[3243.3,3.74761],[3243.0,0.53986]],[[3244.0,0.21588],[3244.4,3.2078],[3244.5,1.3806],[3244.6,0.53962],[3244.8,2.70995995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678616523,[[3244.0,2.18352165],[3243.9,0.4692],[3243.8,4.85426984],[3243.7,13.96732131],[3243.6,0.78860773]],[[3244.1,0.00148006],[3244.4,3.42365],[3244.5,0.9171],[3244.6,0.4565],[3244.7,1.02744165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678664258,[[3243.4,1.02744165],[3243.3,0.21592],[3243.0,1.47634165],[3242.9,3.6526],[3242.8,3.4999]],[[3243.5,0.37363174],[3243.8,1.3648],[3244.0,4.77495165],[3244.5,5.37143459],[3244.6,2.35810498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678740417,[[3244.1,3.42367],[3244.0,1.02744165],[3243.9,0.4595],[3243.8,1.47372],[3243.7,0.24532737]],[[3244.2,0.4794],[3244.3,0.4676],[3244.4,0.4826],[3244.7,1.02744165],[3245.3,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678777544,[[3243.9,0.21588],[3243.7,4.23524165],[3243.6,0.9306],[3243.4,1.00439],[3243.2,0.53983]],[[3244.0,0.36664616],[3244.1,0.8969],[3244.2,4.23524165],[3244.5,0.4583],[3244.6,8.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678831590,[[3244.3,1.24330165],[3244.2,0.4704],[3244.1,0.9113],[3243.7,5.37572844],[3243.5,7.79956131]],[[3244.4,0.21585],[3244.5,0.8848],[3244.6,4.23524165],[3244.7,0.15578861],[3244.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678871104,[[3244.5,0.21584],[3244.4,1.49134165],[3244.3,0.4676],[3244.2,0.4764],[3244.1,40.8]],[[3244.6,0.21584],[3244.7,0.58844305],[3244.8,3.6871],[3245.0,0.4648],[3245.3,0.53949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678913358,[[3245.8,1.49374165],[3245.7,0.9316],[3245.6,0.21577],[3245.3,40.8],[3245.2,5.0919335]],[[3245.9,0.21575],[3246.0,3.2078],[3246.1,0.4362],[3246.2,1.02744165],[3246.4,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678935869,[[3245.8,1.02744165],[3245.6,0.21576],[3245.4,3.6448],[3245.3,3.4077],[3245.2,1.7535]],[[3245.9,0.21575],[3246.0,0.9393],[3246.2,3.6658],[3246.3,1.56676165],[3246.5,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736678963491,[[3245.5,2.16699346],[3245.4,5.0632511],[3245.2,51.28800068],[3245.1,2.57300351],[3245.0,9.95972409]],[[3246.6,0.99547],[3246.7,3.2078],[3246.9,8.18859346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679006833,[[3245.5,0.21577],[3245.3,2.16699346],[3245.2,4.1329],[3245.1,3.11250351],[3245.0,42.013]],[[3246.0,3.2078],[3246.1,0.4475],[3246.2,0.59487781],[3246.3,1.00493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679055371,[[3246.2,0.4448],[3246.1,2.16699346],[3246.0,44.4549],[3245.9,0.98377],[3245.8,4.8474711]],[[3246.5,0.21571],[3246.7,3.2078],[3246.8,0.9231],[3246.9,0.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679119710,[[3245.5,42.04155851],[3245.4,0.8886],[3245.3,8.03490781],[3245.2,7.69976172],[3245.0,11.21952414]],[[3245.6,0.37119148],[3245.8,0.448],[3245.9,1.02578851],[3246.0,0.4731],[3246.1,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679171756,[[3245.1,0.2158],[3244.9,1.97038851],[3244.8,0.4765],[3244.7,1.75158],[3244.6,3.2078]],[[3245.2,1.1367],[3245.3,0.4416],[3245.5,1.02578851],[3245.6,3.2078],[3261.7,3.08136955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679216794,[[3246.7,0.2157],[3246.4,40.8],[3246.3,0.4769],[3246.2,0.53933],[3246.1,3.2078]],[[3246.8,0.21569],[3246.9,4.1573],[3247.0,2.63455817],[3247.4,1.211],[3247.6,8.97102269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679248421,[[3247.0,1.02539593],[3246.8,0.24178357],[3246.7,1.3453],[3246.6,6.1678],[3244.9,16.89487736]],[[3247.3,0.63915184],[3247.5,5.12559593],[3247.7,0.5391],[3247.8,0.53908],[3248.0,2.23639593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679324391,[[3247.0,0.21568],[3246.9,1.02585908],[3246.7,42.1687],[3246.6,3.2078],[3245.6,14.48132345]],[[3247.1,0.37392599],[3247.5,5.16955908],[3247.6,1.01251],[3247.8,6.05516735],[3247.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679368011,[[3246.4,1.02585908],[3246.2,3.42353],[3246.1,0.9161],[3246.0,41.2363],[3245.8,5.07919525]],[[3246.5,0.21571],[3246.7,4.1394],[3246.9,1.56508908],[3247.0,0.5392],[3247.1,5.26868003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679382022,[[3246.2,1.24158908],[3246.1,0.9418],[3246.0,3.6441],[3245.8,0.53939],[3245.7,41.33942]],[[3246.3,0.15640652],[3246.5,0.21571],[3246.6,0.4561],[3246.7,4.1394],[3246.9,1.47778246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679422348,[[3247.3,1.50755908],[3247.2,0.21566],[3247.1,3.6723],[3247.0,0.4622],[3246.9,0.24573471]],[[3247.4,0.21565],[3247.7,1.4045],[3247.8,4.92613396],[3248.2,5.117],[3248.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679483594,[[3247.5,1.24060706],[3247.3,44.0078],[3247.2,5.26720781],[3247.1,0.9344],[3246.6,12.06776954]],[[3247.6,0.21564],[3247.7,0.15105283],[3248.0,1.91955],[3248.1,1.56398706],[3248.3,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679506498,[[3247.3,4.82710781],[3247.2,7.24066172],[3247.0,12.03495537],[3246.9,3.2078],[3246.5,2.88136029]],[[3247.4,0.21565],[3247.6,0.15068298],[3247.7,0.934],[3247.8,4.18828],[3248.0,2.70409974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679594761,[[3246.2,0.21572],[3246.1,0.4536],[3246.0,3.2078],[3245.9,4.82710781],[3245.8,0.904]],[[3246.3,0.21573],[3246.7,0.4471],[3246.8,3.74704],[3247.0,5.27242626],[3247.2,3.36592338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679609265,[[3246.4,41.01572],[3246.3,0.4735],[3246.1,3.74715],[3246.0,4.82710781],[3245.9,0.53937]],[[3246.5,0.15290782],[3246.7,0.2157],[3247.0,3.685],[3247.2,0.4623],[3247.3,0.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679652388,[[3247.8,3.2078],[3247.6,0.4709],[3247.5,41.7146],[3247.4,0.24721826],[3247.2,1.208]],[[3247.9,0.9177],[3248.0,0.15628322],[3248.3,0.4411],[3248.4,3.2078],[3248.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679751768,[[3245.9,3.2078],[3245.7,4.82710781],[3245.6,7.24066172],[3245.5,0.913],[3245.2,12.06776954]],[[3246.1,0.17224897],[3246.6,5.117],[3246.9,4.1099],[3247.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679789706,[[3244.0,3.6479],[3243.9,0.9307],[3243.6,0.2457296],[3241.9,19.30843127],[3241.8,11.102]],[[3244.3,0.15182704],[3244.8,3.2078],[3244.9,5.117],[3245.0,3.3694],[3245.1,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679818019,[[3243.1,0.4816],[3243.0,4.82710781],[3242.9,8.15326172],[3242.7,9.65421563],[3242.6,3.45479045]],[[3243.6,3.2078],[3243.7,0.15776398],[3244.0,2.1393],[3244.1,2.914],[3244.3,5.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679891065,[[3244.3,0.4524],[3244.1,4.84539947],[3244.0,0.4773],[3243.9,7.51405379],[3243.8,0.4413]],[[3244.4,0.15202514],[3244.8,1.3501],[3245.1,1.218],[3246.0,5.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736679944215,[[3243.8,40.8],[3243.7,8.49809947],[3243.6,0.4482],[3243.5,7.72889921],[3243.4,9.69079895]],[[3244.4,3.2078],[3244.7,1.345],[3244.9,1.227],[3245.3,2.914],[3245.4,6.39845954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680005655,[[3248.4,0.4747],[3248.3,4.1574],[3248.2,1.217],[3248.0,0.24381836],[3247.7,4.84539947]],[[3249.4,3.2078],[3249.7,0.9334],[3250.0,0.4449],[3250.2,2.15027608],[3250.3,12.10611925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680055787,[[3249.4,42.1828],[3249.3,4.68045741],[3248.9,7.26809921],[3248.8,9.69079895],[3248.7,4.99758851]],[[3249.8,0.0096],[3249.9,0.2007932],[3250.1,1.3437],[3250.2,3.2078],[3251.2,1.27091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680079013,[[3250.5,5.1316703],[3250.4,5.78989947],[3250.2,7.26809921],[3250.1,9.69079895],[3249.9,12.11349869]],[[3251.5,0.4515],[3251.6,3.2078],[3251.8,0.9252],[3251.9,0.15703427],[3252.0,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680107238,[[3251.2,0.4399],[3251.1,0.9171],[3251.0,3.2078],[3250.7,1.218],[3250.1,4.84539947]],[[3251.9,3.6479],[3252.0,0.4372],[3252.1,0.4824],[3252.4,1.218],[3252.5,5.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680214821,[[3247.9,0.4604],[3247.8,0.4618],[3247.6,3.2078],[3247.4,0.4508],[3247.3,41.04201492]],[[3248.0,0.15047661],[3248.2,0.935],[3248.3,0.4368],[3248.4,3.2078],[3248.6,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680228336,[[3248.1,42.1711],[3248.0,8.05319947],[3247.8,8.47809921],[3247.7,0.2451076],[3247.6,9.69079895]],[[3248.8,3.2078],[3249.3,1.3446],[3249.4,1.21],[3249.6,0.54718899],[3249.8,11.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680292996,[[3248.7,42.1221],[3248.5,6.25092263],[3248.4,7.26809921],[3248.2,9.69079895],[3246.4,2.30302524]],[[3248.9,0.15761457],[3249.5,1.4186],[3249.6,0.39316122],[3250.1,6.322],[3250.2,1.2753171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680356553,[[3249.4,0.4369],[3249.1,1.13651404],[3249.0,40.8],[3248.8,6.02000138],[3247.0,0.6210243]],[[3249.5,0.15553433],[3249.9,0.9148],[3250.0,0.4549],[3250.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680434408,[[3248.9,0.9383],[3248.7,0.4766],[3248.6,40.8],[3248.5,3.2078],[3248.4,4.82650854]],[[3249.0,0.15133728],[3249.4,4.5851],[3249.6,11.69784444],[3249.7,6.321],[3249.8,12.10611925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680480947,[[3249.4,0.4497],[3249.3,3.2078],[3249.2,0.4594],[3248.8,6.03450854],[3248.1,11.24010396]],[[3249.7,0.15507755],[3249.9,0.4392],[3250.0,0.4471],[3250.1,3.2078],[3250.6,0.2807263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680503055,[[3249.0,0.4729],[3248.9,0.71163548],[3248.8,3.2078],[3248.7,5.30750854],[3248.2,12.11349869]],[[3249.8,0.459],[3249.9,0.4392],[3250.0,3.6735],[3250.1,2.914],[3250.2,6.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680587919,[[3249.7,0.4781],[3249.6,0.4574],[3249.4,3.6526],[3249.3,40.8],[3249.1,0.24704592]],[[3250.2,3.2078],[3250.5,1.3702],[3250.6,0.2807263],[3251.2,0.24166031],[3264.5,110.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680634760,[[3251.1,0.4386],[3251.0,0.9116],[3250.9,3.2078],[3250.5,40.8],[3250.4,6.02070871]],[[3251.9,3.2078],[3252.1,0.9208],[3252.2,0.4613],[3252.3,5.116],[3252.4,1.27223743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680649890,[[3251.4,40.8],[3251.3,3.2078],[3251.1,0.4386],[3251.0,0.9116],[3250.9,1.45500926]],[[3251.9,3.2078],[3252.1,0.9208],[3252.3,0.4771],[3252.4,2.914],[3252.8,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680676304,[[3250.8,3.2078],[3250.7,0.4444],[3250.6,5.98162363],[3250.4,1.236],[3250.3,9.60852051]],[[3251.4,0.01046587],[3251.6,0.15033693],[3251.7,3.2078],[3251.8,0.9177],[3251.9,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680728461,[[3252.4,3.2078],[3251.9,0.935],[3251.7,42.4631],[3251.6,0.70905013],[3251.1,4.81370871]],[[3252.6,0.4782],[3252.7,0.15709439],[3252.8,0.9163],[3252.9,3.2078],[3253.6,4.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680764691,[[3251.7,0.475],[3251.6,4.156],[3251.0,46.83770871],[3250.9,7.20639038],[3249.6,11.077]],[[3252.1,0.4386],[3252.2,0.9098],[3252.5,0.15179514],[3252.6,3.2078],[3252.7,9.29870147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680853072,[[3251.0,0.8911],[3250.9,44.0078],[3250.6,4.81370871],[3250.5,7.20639038],[3250.3,9.60852051]],[[3251.5,0.4579],[3251.6,0.4826],[3251.7,3.2078],[3251.8,2.914],[3252.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680866876,[[3252.4,0.471],[3252.3,0.4669],[3252.2,40.8],[3252.1,3.2078],[3251.8,0.4619]],[[3252.8,3.2078],[3252.9,0.15517123],[3253.0,0.4415],[3253.2,0.8996],[3253.6,8.45975934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736680912307,[[3253.0,0.4774],[3252.9,0.4705],[3252.8,0.4444],[3252.6,44.0078],[3252.4,6.26843274]],[[3253.6,0.47],[3253.7,4.1501],[3253.8,0.15090935],[3254.0,0.002],[3254.1,8.0736718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681000877,[[3251.9,0.4443],[3251.8,49.76210871],[3251.7,7.20639038],[3251.5,9.60852051],[3251.4,1.46067306]],[[3252.0,0.16645672],[3252.6,0.9511],[3252.7,0.48005493],[3252.8,8.024],[3252.9,4.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681029106,[[3252.0,17.13118606],[3251.9,0.24892097],[3251.8,9.60852051],[3251.7,12.47695064],[3251.6,0.4788]],[[3252.1,0.15134026],[3252.4,0.44],[3252.6,0.9364],[3252.7,3.2078],[3253.0,9.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681072932,[[3250.4,0.9099],[3250.3,0.4818],[3250.2,40.8],[3250.1,0.24847066],[3217.3,4.58487222]],[[3250.6,0.01045658],[3250.7,0.15607295],[3251.5,1.3202],[3251.6,2.914],[3280.9,0.11322982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681140882,[[3249.7,4.0951],[3249.6,0.4625],[3249.2,0.25144093],[3249.1,42.011],[3249.0,4.80316855]],[[3250.4,0.4452],[3250.5,3.6586],[3250.7,5.5837],[3250.8,5.76950472],[3250.9,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681179716,[[3250.8,3.2078],[3250.4,1.3765],[3250.3,4.80316855],[3250.2,8.41275282],[3248.8,45.64047245]],[[3250.9,0.9412],[3251.0,0.4578],[3251.1,0.15395532],[3251.6,3.2078],[3251.7,8.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681191823,[[3250.4,3.2078],[3250.0,1.343],[3249.9,0.24731516],[3249.8,1.208],[3249.6,48.56316855]],[[3250.9,1.06156206],[3251.0,0.4578],[3251.1,3.2078],[3251.3,4.83435812],[3251.4,6.04596072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681240074,[[3249.5,0.9257],[3249.4,0.4795],[3249.3,3.2078],[3249.2,4.80316855],[3249.1,7.20475282]],[[3249.7,0.15455978],[3249.8,3.623052],[3250.0,5.31445812],[3250.1,3.2078],[3250.2,6.0457486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681302822,[[3251.0,3.2078],[3250.9,0.4424],[3250.8,0.4196],[3250.7,1.45622732],[3250.5,4.81343998]],[[3251.3,0.15705838],[3251.6,1.3369],[3252.2,1.215],[3252.3,3.2078],[3252.7,7.70158455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681334846,[[3251.1,8.02648908],[3250.9,48.02803362],[3250.8,0.4508],[3250.7,11.18670728],[3250.6,12.43075064]],[[3251.2,0.33945349],[3251.3,0.9086],[3251.4,4.96274584],[3251.6,6.014785],[3251.9,0.93280055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681384990,[[3251.9,3.2078],[3251.8,0.9244],[3251.7,45.70967705],[3251.6,0.24494673],[3251.5,7.22258332]],[[3252.2,0.15546751],[3252.4,0.4355],[3252.5,4.84565727],[3252.6,0.9233],[3252.7,9.26487159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681447947,[[3251.5,3.2078],[3251.3,0.1037],[3251.2,0.9136],[3251.0,0.25098139],[3250.9,4.80607705]],[[3251.6,0.15573288],[3251.9,3.2078],[3252.3,2.914],[3252.4,4.84057464],[3252.5,0.925132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681492287,[[3250.6,0.4808],[3250.5,3.2078],[3250.4,0.4533],[3250.3,7.22258332],[3248.3,1.03710245]],[[3251.2,3.6616],[3251.3,0.9106],[3251.4,2.914],[3251.5,1.208],[3251.6,4.56531144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681541016,[[3251.0,0.4434],[3250.9,10.42938952],[3250.8,40.8],[3250.7,9.63697965],[3250.5,12.04622456]],[[3251.3,4.51938574],[3251.4,0.4698],[3251.5,4.99798452],[3251.7,6.04256907],[3251.8,0.4517282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681601560,[[3250.7,4.82573894],[3250.6,7.22158952],[3250.4,13.28697965],[3250.3,0.9191],[3250.2,12.04622456]],[[3250.8,4.06584358],[3250.9,0.62409236],[3251.0,5.32127464],[3251.1,3.6600088],[3251.2,6.04256907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681632200,[[3250.2,3.6656],[3250.0,4.82692745],[3249.9,8.41228657],[3249.8,1.211],[3217.0,4.58487222]],[[3250.3,3.63220213],[3250.4,4.84302335],[3250.6,6.52737919],[3250.7,0.4497],[3250.8,0.93855289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681661020,[[3250.2,8.03518769],[3250.1,8.16818154],[3249.9,11.32934905],[3249.8,0.24510473],[3249.7,12.06881132]],[[3250.5,3.63130374],[3250.7,5.75112335],[3250.8,0.4541],[3250.9,6.20848137],[3267.0,3.83746226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681734065,[[3250.5,6.61771956],[3250.4,51.49646467],[3250.3,0.4798],[3250.2,9.65264668],[3250.0,13.27781132]],[[3250.6,3.64389925],[3250.8,4.84302335],[3250.9,0.4592],[3251.0,6.97237919],[3252.5,8.85278961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681775100,[[3251.4,3.2078],[3251.2,40.8],[3251.1,0.2368],[3250.8,0.9272],[3250.7,1.208]],[[3251.5,4.84302335],[3251.6,0.4754],[3251.7,6.51717919],[3251.8,0.4575],[3252.0,0.45174287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681789805,[[3251.8,0.9195],[3251.7,10.44038976],[3251.6,0.2369],[3251.5,9.88822336],[3251.4,1.208]],[[3252.1,3.2078],[3252.7,0.4349],[3253.1,7.75702335],[3253.2,7.65451429],[3253.3,7.26453503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681888425,[[3253.1,1.3965],[3253.0,3.2078],[3252.9,4.79116214],[3252.8,8.42655694],[3252.7,0.24680415]],[[3253.6,0.4394],[3253.7,0.4773],[3253.8,3.675],[3254.0,2.4098521],[3254.3,4.83822974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681922544,[[3253.3,4.81364792],[3253.2,11.12748647],[3253.1,0.4472],[3253.0,52.10207593],[3252.8,12.06881132]],[[3253.5,0.61134515],[3253.6,2.89290806],[3253.7,0.4538],[3253.8,3.62563935],[3253.9,8.04335449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681959974,[[3254.3,5.02884792],[3254.1,10.42735694],[3253.9,52.17013593],[3253.8,0.79054096],[3253.7,12.06881132]],[[3254.4,0.9331],[3254.5,0.4566],[3254.8,0.21517],[3254.9,3.2078],[3255.5,3.45181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736681988003,[[3254.3,0.2152],[3254.2,5.28734792],[3254.1,0.4359],[3254.0,11.21719681],[3253.9,0.99436]],[[3254.4,0.15576745],[3254.5,0.4566],[3254.6,0.21518],[3254.7,0.925],[3255.0,8.57465628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682035131,[[3255.3,9.1343587],[3255.1,7.19524306],[3255.0,0.4746],[3254.9,10.70186593],[3253.9,40.8]],[[3255.4,0.15651473],[3255.9,0.9045],[3256.0,0.4763],[3256.4,3.2078],[3256.7,6.83391494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682068570,[[3255.5,3.2078],[3255.4,13.32894232],[3255.0,18.20657358]],[[3256.1,0.4656],[3256.2,3.2078],[3256.3,0.9422],[3256.4,0.53766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682114287,[[3255.2,9.48750282],[3255.1,9.62607593],[3255.0,0.47],[3254.9,12.98241132],[3254.8,1.07581]],[[3255.3,0.1508549],[3255.5,0.67732],[3255.7,0.4609],[3255.8,0.4675],[3255.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682183247,[[3256.7,0.21504],[3256.2,4.80625361],[3256.1,12.40726582],[3256.0,1.43502],[3254.2,6.33341777]],[[3256.8,1.12243],[3256.9,4.21920168],[3257.1,8.03871271],[3257.2,1.07238662],[3257.3,6.0265992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682211066,[[3257.3,0.215],[3257.1,3.2078],[3256.9,5.79152088],[3256.8,42.4559],[3256.7,8.46311491]],[[3257.4,0.62893436],[3257.5,0.9372],[3257.7,0.21498],[3257.9,3.62486799],[3258.1,4.83091271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682256609,[[3259.4,0.21486],[3259.2,40.8],[3259.1,1.202],[3259.0,3.2078],[3258.9,0.99223]],[[3259.5,0.13850916],[3259.7,1.385],[3260.0,3.2078],[3260.2,3.62486799],[3260.3,5.36792271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682283324,[[3259.4,0.21485],[3259.2,40.8],[3259.1,4.8858],[3259.0,0.9006],[3258.9,8.48852028]],[[3259.5,0.04210986],[3259.9,0.4456],[3260.0,1.07405873],[3260.1,3.2078],[3260.4,3.62486799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682326554,[[3258.6,3.42271],[3258.4,0.9032],[3258.2,41.33734],[3258.0,1.98388191],[3257.9,5.24967057]],[[3258.7,0.50315056],[3258.8,0.9051],[3258.9,3.83529139],[3259.1,4.82718852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682333654,[[3258.6,0.21491],[3258.4,0.4585],[3258.3,8.48227057],[3258.2,48.52267292],[3258.1,0.4431]],[[3258.7,0.65996307],[3258.8,1.12001],[3259.1,6.82819139],[3259.3,5.36437852],[3259.4,0.5248904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682400924,[[3257.2,4.79583178],[3257.1,7.40672838],[3257.0,3.2078],[3256.9,9.58299112],[3256.7,12.54451132]],[[3257.3,0.215],[3257.6,2.94790207],[3257.7,4.97269139],[3257.8,3.74523],[3257.9,4.82718852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682423346,[[3256.7,0.21504],[3256.6,3.2078],[3256.4,48.59895373],[3256.3,8.09361838],[3256.2,0.99447]],[[3256.8,0.65883],[3257.0,0.9234],[3257.1,0.15084828],[3257.3,6.15577207],[3257.4,4.1446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682441859,[[3258.1,0.21494],[3257.9,0.4422],[3257.8,8.00363178],[3257.6,8.20556838],[3257.5,0.71951056]],[[3258.2,0.4706],[3258.3,0.4799],[3258.4,0.68713],[3258.5,3.2078],[3259.2,0.53719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682483793,[[3257.0,0.21501],[3256.9,0.45829],[3256.8,6.84686575],[3256.7,41.2742],[3256.6,13.43385884]],[[3257.1,0.21501],[3257.4,3.78140394],[3257.5,3.62160591],[3257.6,3.2078],[3257.7,5.36625788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682533031,[[3256.6,0.21504],[3256.4,8.45718153],[3256.3,8.07181838],[3256.1,50.92069112],[3256.0,2.43747845]],[[3256.7,0.21504],[3256.9,0.4472],[3257.0,0.8977],[3257.1,2.57129927],[3257.2,7.36693591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682579869,[[3256.6,5.95817872],[3256.5,0.4811],[3256.4,7.19120808],[3256.3,9.58827744],[3256.1,15.27661132]],[[3256.7,0.21504],[3256.9,3.33100394],[3257.0,3.669],[3257.1,3.62160591],[3257.2,0.53752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682648007,[[3256.4,8.68916386],[3256.2,7.19120808],[3256.1,1.17783531],[3255.6,40.8],[3254.5,40.0428029]],[[3256.5,0.21505],[3256.6,0.63242936],[3256.9,0.53758],[3257.0,1.46216],[3257.1,2.9505499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682685441,[[3257.4,0.21499],[3257.1,3.2078],[3257.0,0.9133],[3256.9,5.99252687],[3256.8,8.20525154]],[[3257.5,0.21499],[3257.7,0.4372],[3257.8,0.9009],[3257.9,3.62160591],[3258.0,4.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682708253,[[3256.4,0.4474],[3256.3,0.67206],[3256.1,0.4432],[3255.8,3.2078],[3255.7,42.53775]],[[3256.5,0.37080433],[3256.8,3.2078],[3257.0,4.15733264],[3257.1,9.92837685],[3257.2,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682784294,[[3256.8,0.4781],[3256.6,0.9031],[3256.4,7.42940629],[3256.2,9.59784719],[3256.1,3.2078]],[[3256.9,0.21502],[3257.0,8.03417685],[3257.2,6.99954176],[3257.3,1.225615],[3269.2,1.57038973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682788008,[[3256.8,0.4781],[3256.6,0.9031],[3256.3,9.17883813],[3256.1,12.80564719],[3223.1,0.0062052]],[[3256.9,7.04575583],[3257.1,4.82637685],[3257.2,0.96657069],[3257.3,7.25858607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682861269,[[3256.0,5.73707879],[3255.9,0.21509],[3255.8,7.22006819],[3255.7,0.4575],[3255.6,12.80564719]],[[3256.1,0.21508],[3256.3,3.2078],[3256.4,3.62293583],[3256.6,1.45413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682900588,[[3256.1,0.4585],[3256.0,5.73707879],[3255.8,7.43515819],[3255.7,9.59784719],[2242.2,0.2]],[[3256.2,0.37090534],[3256.3,9.24077107],[3256.5,1.00034],[3256.6,1.01493],[3256.7,0.5251088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682965944,[[3257.0,0.4554],[3256.9,0.21502],[3256.5,0.53763],[3256.3,41.04998087],[3256.2,5.80465879]],[[3257.1,3.42281],[3257.2,4.8343249],[3257.3,6.03297107],[3257.4,0.4479],[3257.5,0.53747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736682998064,[[3256.9,0.21502],[3256.8,4.81337879],[3256.7,10.89426819],[3256.6,0.4741],[3256.5,10.38712974]],[[3257.0,0.36671676],[3257.5,4.19308],[3257.6,2.8741756],[3257.8,0.67691202],[3257.9,11.47856225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683073937,[[3256.7,5.36121776],[3256.6,7.22006819],[3256.5,0.4677],[3256.4,10.06444719],[3256.3,0.98886]],[[3256.8,0.36690515],[3256.9,4.10458515],[3257.0,4.8343249],[3257.1,1.12667054],[3257.2,6.03297107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683090451,[[3256.6,5.0302353],[3256.5,7.68776819],[3256.4,0.4666],[3256.3,10.04904719],[3256.2,3.2078]],[[3256.7,4.29521718],[3256.9,5.31812271],[3257.0,9.24077107],[3257.2,0.53753],[3269.2,0.67296406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683140686,[[3256.3,0.4618],[3256.2,0.21507],[3255.9,3.6584],[3255.8,5.05859176],[3255.7,0.53776]],[[3256.4,0.21506],[3256.5,3.62066152],[3256.6,4.83305063],[3256.7,3.6459],[3256.8,9.48456107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683160795,[[3255.6,0.01176],[3255.5,4.8151953],[3255.4,7.22006819],[3255.3,1.16692],[3255.2,10.06094719]],[[3255.7,0.2151],[3256.0,0.99262],[3256.1,0.9803],[3256.2,7.28066152],[3256.3,5.62720782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683227556,[[3254.5,0.9118],[3254.4,0.21519],[3254.3,4.8151953],[3254.2,7.66236819],[3254.1,3.2078]],[[3254.6,0.21518],[3254.7,3.61909571],[3254.8,0.4733],[3254.9,8.04085063],[3255.0,1.01608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683272388,[[3254.5,1e-05],[3254.0,0.9434],[3253.9,0.4381],[3253.7,4.8151953],[3253.5,7.22006819]],[[3254.6,14.28096337],[3254.7,7.23436361],[3254.8,0.9547],[3254.9,9.43038285],[3255.1,0.78339882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683341319,[[3252.9,5.03613389],[3252.7,10.42786819],[3252.6,9.59784719],[3252.3,4.923],[3252.0,15.55931358]],[[3253.3,0.4473],[3253.4,0.4688],[3253.5,0.5024],[3253.6,3.62676711],[3253.7,0.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683383467,[[3253.3,3.42306],[3253.2,4.83174046],[3253.1,7.24612453],[3253.0,0.5382],[3252.9,10.1999287]],[[3253.4,0.8065],[3253.5,3.62359358],[3253.6,5.30435811],[3253.7,0.9075],[3253.8,6.25455264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683389375,[[3253.9,8.43181896],[3253.8,9.87002957],[3253.6,12.07299628],[3253.2,15.27160459],[3253.1,1.198]],[[3254.0,1.13421],[3254.2,0.4385],[3254.4,0.53799],[3254.5,5.36941811],[3254.6,3.73283948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683445911,[[3254.6,5.04873839],[3254.4,7.25035259],[3254.3,9.64767787],[3254.2,0.538],[3254.1,15.28079628]],[[3254.7,3.08280191],[3254.8,0.9413],[3255.1,5.36932811],[3255.2,3.73195292],[3255.5,5.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683480633,[[3252.5,3.2078],[3252.4,0.66622],[3251.9,1.70218217],[3251.8,41.33839],[3251.6,8.44935259]],[[3252.6,0.68431],[3252.7,0.4358],[3252.9,0.4384],[3253.0,0.53822],[3253.1,1.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683534376,[[3252.8,1.17329],[3252.7,5.13690838],[3252.6,10.33626118],[3252.5,4.94409],[3252.4,12.07299628]],[[3252.9,2.4200906],[3253.0,3.62490985],[3253.2,5.04848313],[3253.4,6.98538365],[3254.2,21.74156151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683580589,[[3253.3,5.12887474],[3253.2,7.24076125],[3253.1,3.2078],[3253.0,9.65434833],[3252.9,0.4625]],[[3253.4,4.77685985],[3253.5,4.83321313],[3253.6,1.04366186],[3253.7,6.04868365],[3253.8,0.53809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683631144,[[3251.5,0.4451],[3251.4,8.26227415],[3251.3,7.24076125],[3251.2,0.4498],[3251.1,13.42055755]],[[3251.6,0.21537],[3251.9,0.4571],[3252.0,0.53838],[3252.1,2.41251941],[3252.2,1.20665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683681679,[[3250.1,11.13183125],[3250.0,0.71181056],[3249.9,10.13004833],[3249.8,41.33873],[3249.7,12.61173628]],[[3250.2,0.2036],[3250.7,0.21544],[3250.9,0.9351],[3251.0,2.88881232],[3251.1,4.16299335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683717999,[[3249.6,8.74199889],[3249.5,0.4528],[3249.4,7.2609625],[3249.3,0.4753],[3249.2,12.76286068]],[[3249.7,0.2014],[3250.0,2.63304419],[3250.1,3.6266182],[3250.2,0.909],[3251.0,1.32323153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683766431,[[3250.4,12.35400197],[3250.3,0.68026],[3250.2,9.65434833],[3250.1,0.4622],[3250.0,12.07299628]],[[3250.5,3.09199921],[3250.6,3.62416957],[3250.7,0.4809],[3250.8,5.2689894],[3250.9,1.57836987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683793546,[[3252.1,0.21534],[3251.8,41.2584],[3251.7,5.36477602],[3251.6,10.70585704],[3251.5,1.47874]],[[3252.2,1.3717],[3252.4,3.2078],[3252.6,0.21531],[3252.7,3.63208819],[3252.9,5.20147499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683830064,[[3252.1,5.04169602],[3252.0,10.4640037],[3251.9,0.4614],[3251.8,50.99274833],[3251.7,0.99712]],[[3252.2,0.4573],[3252.5,0.69112],[3252.6,0.4496],[3252.7,3.63208819],[3252.9,8.40927499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683893122,[[3254.7,0.21517],[3254.6,3.2078],[3254.3,41.80679],[3254.1,0.78631743],[3253.9,6.93813298]],[[3254.8,0.9097],[3255.1,0.476],[3255.4,3.2078],[3255.8,1.195],[3256.0,0.5293535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683932141,[[3255.6,0.21511],[3255.5,0.4391],[3255.4,3.2078],[3255.3,3.49782],[3255.2,5.52188189]],[[3255.7,0.463],[3255.8,0.4676],[3255.9,0.4488],[3256.0,3.42288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683949764,[[3255.6,3.42291],[3255.5,7.21949983],[3255.4,9.65736992],[3255.3,0.9104],[3255.2,13.05132628]],[[3255.7,0.463],[3255.8,0.4676],[3255.9,2.86492257],[3256.1,3.62198374],[3256.2,0.21507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736683973981,[[3256.4,3.42285],[3256.0,1.6676],[3255.9,11.062],[3255.8,3.54745077],[3255.5,4.26179]],[[3256.8,0.21504],[3256.9,1.3829],[3257.2,3.2078],[3257.3,0.53752],[3257.5,3.45149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684034124,[[3255.6,0.21513],[3255.3,0.4578],[3255.2,0.4796],[3255.1,4.80665274],[3255.0,5.41682]],[[3255.7,4.0875179],[3255.8,3.6545],[3255.9,5.2560686],[3256.1,6.05574456],[3256.9,10.73816623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684060842,[[3255.3,4.80665274],[3255.1,10.41777911],[3254.9,10.30903992],[3254.7,12.07299628],[3254.6,0.4696]],[[3255.4,3.84185971],[3255.6,5.2852686],[3255.7,1.54158475],[3255.8,6.59355456],[3256.2,7.24718717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684085764,[[3256.3,8.01756398],[3256.2,1.97378618],[3256.1,7.21464597],[3255.4,14.48759553],[3254.9,7.75986]],[[3257.5,3.2078],[3258.0,1.194],[3258.3,7.24718717],[3261.5,51.26706571],[3269.2,0.89594684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684125496,[[3257.2,0.21502],[3257.0,40.8],[3256.9,3.2078],[3256.8,6.00476398],[3256.7,7.45614555]],[[3257.4,0.4421],[3257.5,0.9119],[3257.7,3.2078],[3257.8,4.80032392],[3258.0,5.99560276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684162829,[[3256.7,5.02481398],[3256.5,51.22244597],[3256.4,0.72514172],[3256.3,10.73277992],[3256.2,1.199]],[[3256.8,0.00117292],[3257.2,0.4705],[3257.3,3.61474229],[3257.4,0.68711],[3257.5,4.80032392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684181238,[[3257.5,0.215],[3257.4,0.4821],[3257.3,3.2078],[3257.2,4.81146642],[3257.1,0.53757]],[[3257.6,0.4689],[3257.8,4.06937501],[3257.9,0.4453],[3258.0,8.22309392],[3258.1,0.58479323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684245677,[[3257.9,4.08372827],[3257.7,7.21425976],[3257.5,9.65736992],[3257.3,52.87299628],[3256.1,0.3072]],[[3258.0,0.21497],[3258.1,4.1226],[3258.3,0.53739],[3258.5,4.64203524],[3258.6,0.58438404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684269801,[[3256.6,1.6629],[3256.5,1.01807],[3256.4,7.45829913],[3255.1,28.5259022],[3254.1,36.07918514]],[[3257.5,4.09946524],[3257.6,4.309],[3257.7,4.80032392],[3257.9,5.99560276],[3258.2,7.24718717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684316129,[[3255.8,3.2078],[3255.7,0.4734],[3255.6,43.3643],[3255.5,1.194],[3255.2,1.07578]],[[3256.0,0.6707],[3256.2,3.62077722],[3256.4,4.8336875],[3256.6,9.78758938],[3256.8,0.53764]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684343351,[[3258.7,0.21492],[3258.4,40.8],[3258.2,3.7452],[3258.1,1.197],[3257.9,0.53744]],[[3258.8,0.4803],[3259.0,3.42271],[3259.1,1.1031],[3259.4,4.8336875],[3259.5,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684389704,[[3257.8,0.21498],[3257.7,40.8],[3257.5,4.78966637],[3257.4,7.65325976],[3257.3,0.53754]],[[3258.0,3.83594004],[3258.1,4.1359],[3258.2,4.82800838],[3258.3,0.476],[3258.4,6.62330782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684397416,[[3257.5,0.215],[3257.3,40.8],[3257.2,9.19946637],[3257.0,7.68395976],[3256.9,0.5376]],[[3257.6,0.6863],[3257.7,5.30760838],[3257.8,0.4543],[3257.9,6.04210938],[3258.0,0.58119844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684426431,[[3257.8,0.21498],[3257.7,4.79976739],[3257.6,40.8],[3257.5,7.19965109],[3257.3,11.58495278]],[[3257.9,0.4359],[3258.1,0.67947],[3258.2,0.464],[3258.4,3.2078],[3258.7,3.49863997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684479773,[[3259.3,0.21488],[3259.2,3.2078],[3259.1,45.59976739],[3259.0,1.204],[3258.9,7.44665339]],[[3259.5,0.002],[3259.6,0.68517],[3259.7,0.4766],[3259.8,0.4611],[3259.9,9.23757635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684498092,[[3258.3,3.2078],[3258.0,40.8],[3257.9,0.4764],[3257.8,0.53745],[3257.7,1.205]],[[3258.5,0.4814],[3258.8,4.82400296],[3258.9,0.58442279],[3259.0,9.77645901],[3259.7,20.53369699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684536731,[[3258.9,0.21491],[3258.5,0.4807],[3258.4,1.42607],[3258.3,9.59953479],[3258.2,3.45302061]],[[3259.0,0.4771],[3259.1,3.4227],[3259.2,5.76960296],[3259.4,6.03138901],[3259.5,0.5869626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684589587,[[3258.9,0.21491],[3258.4,10.95318271],[3258.3,42.1424],[3258.2,10.81068362],[3258.1,0.5374]],[[3259.0,0.4608],[3259.1,0.6533],[3259.2,3.2078],[3259.3,5.28212746],[3259.5,6.56803441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684618499,[[3260.1,3.2078],[3260.0,5.0],[3259.9,1.01852],[3259.8,11.5206],[3259.7,3.76780631]],[[3260.5,4.81252588],[3260.6,10.85190195],[3260.9,7.2346013],[3261.1,8.44036818],[3261.2,9.64613506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684637023,[[3261.5,0.21474],[3261.1,3.74472],[3261.0,1.73193],[3260.7,40.8],[3258.7,20.22104992]],[[3261.6,0.4401],[3261.8,3.2078],[3262.1,0.21471],[3262.8,5.1],[3262.9,0.53663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684689444,[[3263.6,1.213],[3263.5,5.23857623],[3263.4,7.20801271],[3263.3,0.53656],[3263.1,44.9691]],[[3264.2,0.21456],[3264.3,0.938],[3264.5,3.2078],[3264.8,0.4493],[3264.9,0.5363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684706766,[[3264.9,0.21452],[3264.6,1.78034],[3264.4,1.45768],[3264.3,3.2078],[3264.2,0.24458207]],[[3265.0,0.00576186],[3265.3,0.4483],[3265.5,3.42228],[3265.8,0.9185],[3266.0,0.53613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684725882,[[3264.5,0.4531],[3264.3,0.5364],[3264.2,8.43867623],[2279.0,1000.0],[2273.3,0.2]],[[3265.0,0.00576186],[3265.1,3.2078],[3266.2,1.07219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684753605,[[3266.2,3.42223],[3265.8,0.53615],[3265.6,0.9028],[3265.5,1.79119],[3265.1,7.20801271]],[[3266.3,1.80646704],[3266.6,0.8828],[3266.7,0.654],[3267.1,3.2078],[3267.3,0.53591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684803238,[[3264.7,3.2078],[3264.5,0.21454],[3264.3,0.4658],[3264.1,0.4452],[3264.0,42.58044]],[[3264.8,0.21452],[3265.1,0.8901],[3265.2,0.53626],[3265.3,0.53623],[3265.4,3.6488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684824954,[[3263.3,0.9203],[3263.2,0.21462],[3263.1,3.45473571],[3262.9,0.91068533],[3262.8,46.81797623]],[[3263.5,0.21461],[3263.7,0.4411],[3263.8,4.1125],[3264.1,0.53644],[3264.3,5.62941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684885403,[[3261.9,0.21471],[3261.7,3.2078],[3261.3,1.47818],[3261.2,0.24374618],[3261.0,5.23087623]],[[3262.1,0.2147],[3262.2,0.4546],[3262.5,8.3387],[3262.8,0.53665],[3279.4,3.81620305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684896015,[[3261.8,0.21471],[3261.7,3.2078],[3261.3,5.69437623],[3261.2,7.74491271],[3261.1,4.92669569]],[[3261.9,0.21471],[3262.2,1.3348],[3262.5,3.74449],[3262.7,6.308],[3262.8,0.53665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684923433,[[3261.1,0.21477],[3260.9,3.6853],[3260.8,5.24937623],[3260.7,0.24691387],[3260.6,7.74500271]],[[3261.5,1.373],[3261.6,3.2078],[3261.8,0.53682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736684983674,[[3260.1,0.01335908],[3259.5,0.21487],[3259.4,4.78597623],[3259.3,4.1097],[3259.2,7.456369]],[[3260.2,11.42963],[3260.4,0.9022],[3260.5,0.4703],[3260.6,0.53701],[3260.9,0.90803547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685021817,[[3258.0,3.42277],[3257.9,0.4599],[3257.8,5.67857623],[3257.7,7.67475167],[3257.5,10.14818362]],[[3258.2,0.21496],[3258.7,1.46713],[3258.8,0.5373],[3258.9,3.2078],[3259.4,2.11410197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685047142,[[3257.6,0.66299],[3257.5,3.2078],[3257.4,9.23615771],[3257.3,7.67451271],[3257.2,1.73855]],[[3257.7,0.4509],[3258.1,0.4518],[3258.2,1.00201],[3258.4,3.74517],[3258.9,0.90904577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685103673,[[3258.1,2.82893623],[3258.0,10.41581271],[3257.8,10.06908362],[3257.7,4.18363494],[3257.6,12.01335452]],[[3258.3,0.21495],[3258.7,3.2078],[3258.8,2.914],[3258.9,5.63428],[3259.1,0.53725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685130709,[[3257.8,0.464],[3257.6,0.21657922],[3257.3,0.4463],[3257.2,3.6885],[3257.1,0.53758]],[[3257.9,0.21498],[3258.0,0.932],[3258.1,0.458],[3258.3,8.84219],[3258.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685190642,[[3259.9,3.2078],[3259.8,0.9516],[3259.7,0.4769],[3259.4,1.98744935],[3257.2,27.8589381]],[[3260.8,0.53697],[3261.1,8.3048],[3262.6,19.77545531],[3263.4,2.914],[3292.2,5.72430458]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685243591,[[3260.5,4.7933],[3260.4,1.201],[3260.1,45.60598459],[3260.0,7.74510271],[3259.8,13.86145112]],[[3260.6,0.2148],[3260.7,0.4436],[3261.0,0.53693],[3261.3,0.9031],[3261.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685251687,[[3260.3,8.22859459],[3260.2,8.10361271],[3260.1,41.04424045],[3260.0,11.28788362],[3242.0,3.84523726]],[[3260.4,0.21481],[3260.9,0.53695],[3261.0,0.53694],[3261.1,0.4436],[3261.3,4.65210414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685300419,[[3257.3,3.42281],[3257.1,0.9325],[3256.8,0.53762],[3256.7,41.04534471],[3256.0,7.76598459]],[[3257.4,0.21501],[3257.8,0.917],[3257.9,0.53744],[3258.0,0.4414],[3258.1,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685328740,[[3257.5,0.4723],[3257.4,3.42281],[3257.1,5.25898459],[3257.0,0.4599],[3256.9,7.45198319]],[[3257.6,0.67159],[3257.9,0.9397],[3258.1,0.53743],[3258.2,0.53741],[3258.3,8.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685389095,[[3258.1,0.21495],[3257.8,0.4365],[3257.7,0.99327],[3257.5,44.5453],[3257.3,5.0512149]],[[3258.2,0.21496],[3258.3,3.2078],[3258.4,0.4389],[3258.5,0.4725],[3258.6,0.73915461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685410316,[[3259.3,0.21488],[3259.0,3.2078],[3258.9,0.4737],[3258.8,0.909],[3258.7,0.5373]],[[3259.4,0.21488],[3259.6,0.4471],[3259.8,0.4818],[3259.9,3.74492],[3260.5,0.54176133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685453046,[[3258.7,0.21492],[3258.5,0.4697],[3258.4,3.2078],[3258.3,0.53737],[3258.1,1.21564982]],[[3258.8,0.21492],[3259.2,3.2078],[3259.3,0.471],[3259.4,1.43261],[3259.7,6.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685509695,[[3258.9,3.2078],[3258.6,0.21492],[3258.4,0.4534],[3258.3,1.21],[3258.1,4.80598459]],[[3259.0,0.2149],[3259.3,0.4668],[3259.4,1.45461],[3259.6,0.53718],[3259.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685551918,[[3257.6,3.2078],[3257.5,0.6935],[3257.4,0.4683],[3257.2,0.4802],[3257.1,0.77987746]],[[3257.7,1.11759],[3258.0,0.98364],[3258.1,0.53742],[3258.2,5.098],[3258.3,2.14107265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685568032,[[3256.8,3.42284],[3256.7,0.4753],[3256.6,0.9284],[3256.5,5.05474737],[3256.3,7.74571271]],[[3256.9,0.21505],[3257.2,0.9443],[3257.4,5.63554],[3257.5,0.449],[3257.6,0.5375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685644900,[[3257.3,0.21501],[3257.2,0.4509],[3257.0,49.82746459],[3256.5,12.01335452],[3255.6,19.22136724]],[[3257.4,0.21501],[3257.5,0.479],[3257.7,0.53748],[3257.9,0.53746],[3258.0,6.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685673720,[[3257.4,3.2078],[3257.3,0.21501],[3257.0,0.9411],[3256.9,5.78358459],[3256.8,8.20801271]],[[3257.5,0.215],[3257.7,0.9078],[3257.8,0.53747],[3257.9,0.4369],[3258.0,0.53744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685736568,[[3257.8,0.21497],[3257.7,0.4389],[3257.4,4.21221],[3257.3,6.03772748],[3257.2,8.41201271]],[[3257.9,0.21498],[3258.0,0.4482],[3258.1,0.4538],[3258.2,0.4735],[3258.3,3.74519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685776402,[[3260.2,0.21482],[3259.8,3.2078],[3259.7,0.4758],[3259.6,0.4724],[3259.5,0.53716]],[[3260.3,0.21482],[3260.5,0.4642],[3260.6,0.9577],[3260.8,1.74298],[3261.3,6.17577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685798924,[[3258.0,1.13547],[3257.8,0.4727],[3257.7,3.2078],[3257.5,2.96],[3257.2,7.74556271]],[[3258.1,0.21496],[3258.6,0.438],[3258.7,3.74512],[3258.9,0.439],[3259.0,1.01466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685830549,[[3257.6,3.2078],[3257.5,1.1348],[3257.4,0.4758],[3256.8,1.53761],[3256.5,8.28335271]],[[3257.7,0.21499],[3258.1,0.98682],[3258.2,0.5374],[3258.3,3.2078],[3258.4,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685909697,[[3258.0,0.68967],[3257.8,4.1382],[3257.6,40.8],[3257.5,9.19100001],[2180.0,0.2]],[[3258.1,0.21496],[3258.3,0.4402],[3258.4,0.4588],[3258.5,0.99265],[3258.6,0.53733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685923710,[[3259.3,0.21488],[3259.1,3.2078],[3258.9,0.53727],[3258.8,41.7128],[3258.7,0.5373]],[[3259.4,0.21488],[3259.6,0.4757],[3259.8,3.6639],[3259.9,1.00021],[3260.2,1.74675261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736685963049,[[3260.4,0.53703],[3260.3,3.2078],[3260.1,0.956],[3259.8,2.27623],[3259.5,4.81410881]],[[3261.1,3.2078],[3261.5,1.00136],[3261.7,0.54475261],[3261.8,0.5368],[3261.9,20.42097976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686010395,[[3260.4,0.2148],[3260.3,42.1855],[3260.0,0.53709],[3259.8,3.74492],[3258.5,24.27569633]],[[3260.5,0.21481],[3260.9,0.53695],[3261.0,4.399],[3261.1,0.53692],[3261.4,3.35207265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686061425,[[3258.9,42.01],[3258.8,0.4396],[3258.7,0.4743],[3258.6,8.55922881],[3256.5,1.00832331]],[[3259.7,3.2078],[3259.9,0.53712],[3260.0,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686090763,[[3258.7,0.4582],[3258.6,1.10692],[3258.3,4.81410881],[3258.1,7.74541271],[3224.8,5.73862681]],[[3258.8,0.21492],[3259.1,0.53725],[3259.2,0.53723],[3259.3,0.94],[3259.4,0.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686169523,[[3260.4,3.42261],[3260.1,0.9084],[3260.0,0.24945092],[3259.9,1.7391],[3259.7,0.53714]],[[3260.5,0.2148],[3260.8,0.4386],[3260.9,0.53695],[3261.0,0.97454],[3261.1,0.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686210373,[[3260.4,0.9184],[3260.2,3.42262],[3260.0,4.79674824],[3259.9,8.39712236],[3242.1,29.479]],[[3260.5,0.2148],[3260.7,0.4747],[3260.8,0.97777],[3260.9,3.5051],[3261.0,0.53693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686252897,[[3260.9,4.1237],[3260.5,41.04241682],[3260.4,1.206],[3260.2,4.79674824],[2259.5,7.92752189]],[[3261.0,0.21477],[3261.5,3.74466],[3261.7,0.98252],[3261.9,1.206],[3262.1,1.80961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686260107,[[3260.9,1.3618],[3260.8,0.21478],[3260.5,42.24841682],[3260.3,0.53703],[3259.6,8.26945236]],[[3261.0,0.21477],[3261.4,0.53688],[3261.5,0.53686],[3261.7,0.4457],[3262.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686299427,[[3260.9,0.21477],[3260.5,0.9301],[3260.4,1.01301],[3260.2,3.2078],[3259.8,2.28225]],[[3261.0,0.21477],[3261.1,3.2078],[3261.3,1.2083],[3261.6,0.53684],[3261.7,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686351469,[[3258.7,3.2078],[3258.3,0.4352],[3258.2,0.4721],[3258.1,1.213],[3256.2,23.96368887]],[[3258.8,0.21491],[3259.2,0.53723],[3259.3,0.53722],[3259.4,0.4618],[3259.5,3.6508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686402716,[[3258.3,8.46624824],[3258.2,7.66072236],[3258.1,0.21496],[3258.0,10.03989648],[3257.9,0.24653839]],[[3258.4,0.21494],[3258.7,0.53732],[3258.8,0.53729],[3258.9,0.9194],[3259.0,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686484574,[[3257.3,0.46680802],[3257.1,0.4355],[3257.0,0.8898],[3256.8,1.25193884],[3256.7,8.54217824]],[[3257.4,0.21501],[3257.5,3.2078],[3257.6,0.4676],[3257.7,0.53748],[3257.8,1.01266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686512296,[[3257.5,0.6591],[3257.4,5.24074824],[3257.3,10.83912236],[3257.1,10.79649648],[3257.0,0.53758]],[[3257.6,0.21499],[3257.7,0.4704],[3257.9,0.53744],[3258.0,0.463],[3258.1,0.53742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686572236,[[3256.8,0.23458],[3256.2,1.3805],[3255.8,7.19512236],[3255.4,11.9918706],[3255.1,14.39024472]],[[3256.9,9.72684],[3257.1,0.91205958],[3257.2,10.17310386],[3257.3,0.53755],[3257.5,23.95945668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686620776,[[3252.6,1.12731],[3252.5,3.2078],[3252.3,0.4799],[3251.8,41.5864798],[3251.6,9.59349648]],[[3252.7,0.21531],[3253.1,3.74602],[3253.3,1.00728],[3253.6,6.313],[3269.7,3.0591137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686656293,[[3254.1,4.32891],[3254.0,0.4648],[3253.7,41.33809],[3253.5,5.0681127],[3253.3,7.23961601]],[[3254.2,0.2152],[3254.6,0.53796],[3254.7,0.53794],[3255.0,3.2078],[3255.1,1.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686690313,[[3253.9,0.21522],[3253.8,3.2078],[3253.6,46.6383858],[3253.5,0.70697334],[3253.4,7.77775601]],[[3254.0,0.21522],[3254.4,0.53799],[3254.6,0.53795],[3254.7,3.2078],[3254.9,1.07583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686781477,[[3252.8,0.66299],[3252.7,0.4819],[3252.6,3.6881],[3252.1,10.13184648],[3251.4,24.24561884]],[[3252.9,0.21529],[3253.3,0.53816],[3253.4,3.2078],[3253.6,0.53813],[3253.8,1.74929256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686811191,[[3251.9,0.8911],[3251.7,0.4759],[3251.6,3.2078],[3251.4,5.0392658],[3251.2,7.23961601]],[[3252.0,0.21535],[3252.3,0.53834],[3252.4,0.75361],[3252.5,3.2078],[3252.6,6.18457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686825607,[[3251.6,3.2078],[3251.4,1.12748],[3251.3,0.4483],[3251.0,5.06582662],[3250.8,8.98218601]],[[3251.7,0.21537],[3252.0,0.53839],[3252.1,3.2078],[3252.2,0.75366],[3252.6,6.18459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686872944,[[3252.3,3.87313],[3252.1,0.9085],[3251.9,0.24374903],[3251.8,0.5384],[3251.3,4.83379287]],[[3252.6,0.21531],[3253.0,3.2078],[3253.1,1.4361],[3253.2,0.28052145],[3253.4,1.74215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686931291,[[3251.4,40.8],[3251.3,4.34059],[3251.2,0.4469],[3251.1,5.0761873],[3251.0,0.53854]],[[3251.6,0.21538],[3252.0,0.53838],[3252.2,3.639],[3252.3,1.01944],[3283.6,4.59400204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686952712,[[3252.2,0.4805],[3252.1,1.13444],[3252.0,3.2078],[3251.8,40.8],[3251.6,5.37222287]],[[3252.4,0.21533],[3252.7,3.2078],[3252.9,9.86819256],[3253.0,1.08348534],[3253.6,0.25281537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736686982947,[[3251.4,0.21539],[3251.3,8.04159287],[3251.2,7.25068931],[3251.0,9.66758575],[3250.9,0.53855]],[[3251.5,0.21539],[3251.9,0.5384],[3252.1,4.21107],[3252.3,0.4539],[3252.4,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687033068,[[3253.6,0.21524],[3253.3,0.8959],[3253.2,0.4655],[3253.1,3.2078],[3253.0,0.5382]],[[3254.0,3.2078],[3254.1,0.4512],[3254.2,0.53802],[3254.3,0.4627],[3254.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687070091,[[3250.7,0.9059],[3250.6,3.2078],[3250.5,0.69144],[3249.9,0.53872],[3249.7,0.53875]],[[3250.8,0.21543],[3251.2,0.53852],[3251.3,1.0009],[3251.4,0.4562],[3251.7,5.48865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687117946,[[3250.6,0.463],[3250.4,0.4376],[3250.3,0.69136],[3249.9,4.83379287],[3249.8,3.74653]],[[3250.7,0.21543],[3250.8,3.2078],[3251.0,0.97845],[3251.1,0.53853],[3251.3,0.9222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687157062,[[3251.9,0.4813],[3251.7,0.67336],[3251.6,3.2078],[3251.4,0.4467],[3251.2,0.78127715]],[[3252.0,0.21535],[3252.3,0.469],[3252.4,3.74612],[3252.5,1.0059],[3252.6,4.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687191891,[[3252.1,0.9173],[3252.0,0.4669],[3251.9,0.21535],[3251.8,40.8],[3251.7,3.2078]],[[3252.2,0.21533],[3252.3,0.4371],[3252.4,3.6692],[3252.7,9.25426118],[3252.8,1.74798082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687233529,[[3254.2,41.7293],[3254.1,0.67091],[3253.7,3.74588],[3253.6,1.203],[3253.5,0.53812]],[[3254.3,3.42299],[3254.5,0.4674],[3254.8,0.53792],[3254.9,0.4552],[3255.0,1.01439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687270966,[[3253.3,41.01526],[3253.1,0.46],[3253.0,4.1095],[3252.9,0.53822],[3252.8,1.203]],[[3253.5,0.21525],[3253.8,0.4377],[3253.9,3.2078],[3254.0,8.87844256],[3254.1,1.08177152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687311396,[[3252.4,4.35492],[3252.3,40.8],[3252.0,0.53836],[3251.9,1.203],[3251.8,0.79116726]],[[3252.7,0.21531],[3253.1,3.746],[3253.2,0.53819],[3253.3,0.4586],[3253.4,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687320306,[[3252.5,0.21531],[3252.4,0.9318],[3252.3,44.0078],[3252.2,1.212],[3251.8,7.78908931]],[[3252.7,0.2153],[3253.1,0.53819],[3253.2,3.2078],[3253.3,0.4586],[3253.4,0.97476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687362738,[[3253.5,0.21525],[3253.0,0.53821],[3252.9,43.3571],[3252.8,3.2078],[3252.7,0.79118312]],[[3253.6,3.2078],[3253.8,0.21523],[3253.9,0.4539],[3254.2,0.4476],[3254.4,2.18488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687410077,[[3252.3,0.68712],[3252.1,0.9007],[3252.0,3.2078],[3251.9,0.53838],[3250.9,1.0771]],[[3252.7,3.4231],[3252.9,0.4623],[3253.0,0.9471],[3253.2,1.74119],[3253.3,0.53816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687436994,[[3252.6,0.21531],[3252.5,0.4486],[3252.4,0.9352],[3252.1,49.37993287],[3252.0,7.78904931]],[[3252.9,0.21529],[3253.0,3.2078],[3253.1,0.4733],[3253.2,0.4704],[3253.3,1.55701104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687494943,[[3254.0,0.69191],[3253.9,0.4659],[3253.5,0.4583],[3253.4,0.53813],[3253.3,44.0078]],[[3254.1,3.2078],[3254.3,0.2152],[3254.7,8.97337256],[3254.8,0.53897108],[3255.0,0.53788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687512657,[[3253.4,0.21525],[3253.3,40.8],[3253.2,0.9547],[3253.1,0.4403],[3253.0,1.7412]],[[3253.7,0.21523],[3254.1,3.2078],[3254.2,0.53802],[3254.3,0.98389],[3254.4,0.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687563791,[[3252.8,0.21529],[3252.7,0.4639],[3252.6,0.4483],[3252.4,45.2258],[3251.1,14.96903341]],[[3252.9,0.21529],[3253.1,3.2078],[3253.2,0.8948],[3253.3,1.01117],[3253.5,0.53813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687613934,[[3254.8,0.4677],[3254.5,3.74575],[3254.4,0.4393],[3254.3,2.17958],[3253.9,1.07609]],[[3255.2,0.47],[3255.3,3.2078],[3255.5,0.9196],[3255.9,7.21748454],[3256.8,13.28650981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687639145,[[3255.2,0.4808],[3255.1,0.66093],[3255.0,0.4507],[3254.7,3.2078],[3254.6,5.37172287]],[[3255.3,3.2078],[3255.4,0.21512],[3255.8,0.53774],[3256.0,14.01814256],[3256.1,1.74069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687660756,[[3255.0,0.4725],[3254.9,1.14305],[3254.8,40.8],[3254.7,3.2078],[3254.5,1.203]],[[3255.1,0.69584],[3255.5,0.4573],[3255.6,0.99379],[3255.7,3.74557],[3271.8,3.05867305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687708208,[[3258.7,0.9415],[3258.5,0.67021],[3258.2,3.2078],[3258.1,40.8],[3239.7,3.07012533]],[[3258.8,0.2149],[3258.9,0.4674],[3259.0,3.6807],[3259.2,0.4468],[3259.3,0.53717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687734111,[[3257.8,3.42276],[3257.7,1.202],[3257.2,5.37129287],[3257.0,7.25068931],[3256.5,3.2672]],[[3257.9,0.21496],[3258.3,0.53733],[3258.4,0.4569],[3258.5,0.97721],[3258.9,4.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687784263,[[3257.9,0.21496],[3257.6,0.4736],[3257.5,0.53745],[3257.4,41.2444],[3257.3,3.74528]],[[3258.0,0.21495],[3258.3,0.4698],[3258.4,3.74512],[3258.5,0.4735],[3258.6,0.53729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687822698,[[3257.3,4.33949],[3257.2,5.28619287],[3257.1,7.25068931],[3256.9,9.66758575],[3256.8,4.9446686]],[[3257.4,0.21499],[3257.9,0.5374],[3258.0,0.4591],[3258.1,3.6711],[3258.3,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687842324,[[3258.5,0.8974],[3258.4,0.66382],[3257.8,3.7452],[3257.7,1.98402467],[3257.5,4.83379287]],[[3258.6,0.21491],[3258.7,3.2078],[3258.9,1.21835106],[3259.0,0.53722],[3259.2,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687866439,[[3258.8,0.2149],[3258.7,0.4399],[3258.6,0.4811],[3258.5,3.2078],[3258.3,41.33732]],[[3258.9,0.2149],[3259.1,3.2078],[3259.4,0.98226],[3259.5,0.53914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687891753,[[3261.3,0.21473],[3261.2,0.4392],[3261.1,4.4138],[3260.8,0.483],[3260.5,0.53696]],[[3261.5,0.21472],[3261.9,0.9237],[3262.0,3.6555],[3262.1,0.5367],[3262.3,0.53668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687940004,[[3259.3,3.6665],[3259.2,0.4431],[3259.1,0.21488],[3259.0,0.4754],[3258.9,1.211]],[[3259.4,0.21486],[3259.6,0.4472],[3259.7,0.53711],[3259.9,0.97427],[3260.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736687992147,[[3258.1,0.4683],[3257.9,0.4441],[3257.8,0.67076],[3257.7,0.46677103],[3257.6,0.24187391]],[[3258.2,0.21494],[3258.4,0.9313],[3258.5,1.01351],[3258.6,3.2078],[3258.7,0.53728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688036893,[[3261.2,0.21474],[3260.8,0.4785],[3260.7,0.99962],[3260.6,0.53695],[3260.5,3.6432]],[[3261.3,0.65693],[3261.5,0.4493],[3261.6,3.2078],[3261.7,0.4762],[3261.8,0.53677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688068519,[[3262.9,0.4612],[3262.8,4.4658],[3262.7,0.5366],[3262.5,4.497],[3262.3,0.24538036]],[[3263.4,10.79310038],[3263.7,3.2078],[3263.8,12.05063223],[3263.9,0.53641],[3264.1,0.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688095748,[[3263.2,0.2146],[3262.8,40.8],[3262.7,4.2166],[3262.5,1.24548548],[3262.4,1.258]],[[3263.3,0.2146],[3263.6,3.20913075],[3263.8,0.53644],[3263.9,0.4429],[3264.1,0.99949]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688111561,[[3262.7,3.2078],[3262.5,0.9122],[3262.3,0.4717],[3262.2,0.78229768],[3262.1,6.03527041]],[[3262.8,0.21463],[3263.1,0.4719],[3263.2,3.74433],[3263.3,0.4388],[3263.4,0.53649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688165907,[[3262.3,3.2078],[3262.1,0.65838],[3262.0,0.4699],[3261.9,0.4785],[3261.6,1.77279]],[[3262.4,0.21466],[3262.5,0.4435],[3262.6,0.4388],[3262.8,0.5366],[3262.9,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688175213,[[3261.3,4.78427041],[3261.2,8.53410561],[3261.1,41.01474],[3261.0,9.56854082],[3260.8,15.16847602]],[[3261.4,0.21472],[3261.7,3.74458],[3261.8,0.53675],[3261.9,0.459],[3262.0,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688219448,[[3264.0,3.2078],[3263.6,0.53645],[3263.5,40.8],[3263.4,0.53649],[3260.8,1.00819518]],[[3264.4,0.67523],[3264.6,0.4662],[3264.7,3.2078],[3265.0,0.53623],[3265.3,1.80919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688248377,[[3263.8,0.21456],[3263.4,3.2078],[3263.3,1.0065],[3263.2,40.8],[3263.1,1.45084]],[[3264.1,0.21455],[3264.3,3.2078],[3264.4,0.9198],[3264.7,0.53629],[3264.9,0.99994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688296211,[[3265.0,0.21448],[3264.8,3.2078],[3264.5,7.97757041],[3264.4,0.53632],[3262.6,0.3064]],[[3265.1,0.21449],[3265.3,0.4452],[3265.4,0.97967],[3265.6,4.21893],[3266.3,0.9041604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688328539,[[3263.4,1.58659],[3263.1,4.21025951],[3263.0,4.78427041],[3262.9,8.45640561],[3262.8,0.53658]],[[3263.5,0.21459],[3263.9,0.53641],[3264.0,3.2078],[3264.1,1.00439],[3264.3,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688420017,[[3262.6,1.58875],[3262.4,4.81742411],[3262.3,10.38420561],[3262.1,10.10523082],[3262.0,0.24984836]],[[3262.7,0.21464],[3263.1,3.74435],[3263.3,0.53651],[3263.4,0.9044],[3263.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688445430,[[3265.7,0.21444],[3265.3,3.2078],[3265.2,0.53619],[3265.0,1.397],[3264.9,1.99204612]],[[3265.8,3.2078],[3265.9,0.21443],[3266.2,0.4778],[3266.3,0.4486],[3266.4,0.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688485153,[[3265.7,0.21444],[3265.4,8.93222411],[3265.3,0.53617],[3265.2,8.92159561],[3265.1,9.81930023]],[[3265.8,0.21444],[3266.1,0.4433],[3266.2,4.66974],[3266.4,0.53601],[3267.0,0.25147221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688550102,[[3264.6,0.4683],[3264.5,0.4719],[3264.4,3.2078],[3264.3,1.6526],[3264.2,4.81742411]],[[3264.7,0.21451],[3265.0,0.45],[3265.1,4.19362],[3265.6,1.07228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688588824,[[3265.5,0.21445],[3265.2,4.22498],[3265.1,1.209],[3265.0,1.44102],[3264.9,0.25177886]],[[3265.6,0.21445],[3265.9,0.9283],[3266.1,3.2078],[3266.2,0.53604],[3266.9,5.33189562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688616848,[[3263.4,0.8868],[3263.2,3.2078],[3262.9,40.8],[3261.3,1.07366],[3261.2,0.3064]],[[3263.5,0.21459],[3263.9,0.53642],[3264.0,0.5364],[3264.1,0.4442],[3264.2,0.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688647667,[[3263.0,0.21461],[3262.9,0.4417],[3262.8,3.6635],[3262.6,0.53661],[3262.4,1.99096289]],[[3263.1,0.21462],[3263.4,0.5365],[3263.5,3.2078],[3263.6,0.90647],[3263.7,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688706012,[[3263.4,0.4641],[3263.3,3.2078],[3262.7,1.21],[3262.6,0.53662],[3262.4,0.53665]],[[3263.5,0.21459],[3263.9,0.53641],[3264.0,4.5701],[3264.3,4.123],[3264.5,1.35220973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688719126,[[3262.3,3.2078],[3262.1,0.4561],[3262.0,0.9161],[3261.9,7.17640561],[3260.1,0.3072]],[[3262.4,0.21466],[3262.6,0.9251],[3262.7,0.4636],[3262.8,0.5366],[3262.9,0.53658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688748339,[[3265.5,0.66385],[3265.3,3.678],[3265.2,0.4718],[3264.9,0.53624],[3257.4,1.42149036]],[[3265.8,0.21444],[3266.2,0.9042],[3266.3,3.6698],[3266.5,0.53599],[3282.0,7.646687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688801482,[[3264.8,0.669],[3264.7,3.2078],[3264.6,0.9227],[3264.4,0.78701949],[3264.0,4.78911294]],[[3264.9,0.21449],[3265.3,0.8957],[3265.4,0.98487],[3265.5,0.53616],[3324.7,0.22455321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688824510,[[3263.8,0.4538],[3263.7,3.2078],[3263.6,1.14618],[3263.3,0.24154862],[3262.8,0.53658]],[[3263.9,0.21456],[3264.3,0.53634],[3264.4,4.6055],[3264.5,0.53631],[3264.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688860734,[[3261.9,0.4749],[3261.8,3.2078],[3261.7,0.4807],[3261.6,0.4606],[3261.4,0.21472]],[[3262.0,0.21468],[3262.1,0.4522],[3262.2,0.8988],[3262.3,0.53668],[3262.4,0.53666]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688915987,[[3260.1,0.4585],[3260.0,3.2078],[3259.9,0.9398],[3259.7,2.56126755],[3259.5,0.78559984]],[[3260.2,0.2148],[3260.5,0.53698],[3260.6,1.07826138],[3260.7,0.9372],[3260.8,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688950812,[[3258.8,3.6542],[3258.6,0.2149],[3258.5,0.9144],[3258.4,5.50663727],[3258.2,7.17640561]],[[3258.9,0.21489],[3259.3,1.00778],[3259.4,0.53716],[3259.6,0.9435],[3259.7,0.54130138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736688983922,[[3259.7,0.21483],[3259.4,0.4634],[3259.3,3.6579],[3259.2,0.53717],[3259.0,1.0142]],[[3259.8,0.21483],[3260.0,0.4704],[3260.1,4.1241],[3260.3,1.74901],[3260.6,1.07391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689028573,[[3259.3,0.21486],[3259.0,1.4193],[3258.9,0.53722],[3258.7,0.4398],[3258.6,8.0213008]],[[3259.4,4.1541],[3259.5,0.66765],[3259.7,4.127],[3259.8,0.53709],[3260.1,0.54130138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689060689,[[3259.5,0.4478],[3259.0,3.2078],[3258.9,5.3507208],[3258.8,0.25181747],[2211.1,0.2]],[[3259.6,0.21484],[3259.8,0.4629],[3259.9,3.6512],[3260.1,0.99675],[3260.5,0.54130138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689086915,[[3260.0,0.4622],[3259.8,3.6503],[3259.7,0.479],[3259.3,0.25023553],[3259.2,5.3506808]],[[3260.1,0.21481],[3260.4,0.9187],[3260.5,1.01638],[3260.6,3.74476],[3260.9,2.11743193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689146962,[[3261.5,0.21472],[3261.3,6.1678],[3261.2,2.1146],[3260.7,0.53693],[3260.6,4.8135008]],[[3261.6,0.8853],[3261.8,0.2147],[3262.1,0.4693],[3262.3,3.2078],[3262.7,0.53661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689191909,[[3260.9,0.21476],[3260.6,0.53696],[3260.4,0.4799],[3260.3,4.2109],[3260.2,1.6974]],[[3261.0,0.21476],[3261.2,0.472],[3261.3,0.9161],[3261.4,3.74464],[3261.7,3.45079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689198818,[[3261.8,0.2147],[3261.5,0.9059],[3261.4,0.4351],[3261.3,0.53684],[3261.2,4.4528]],[[3261.9,0.21469],[3262.0,4.5625],[3262.5,0.53666],[3262.6,1.245],[3263.1,11.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689227745,[[3263.6,1.3725],[3263.5,3.74426],[3263.4,0.53648],[3263.2,0.24249582],[3262.3,7.22025121]],[[3264.0,0.21456],[3264.3,3.2078],[3264.4,0.9493],[3264.5,0.4576],[3264.6,0.53631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689304519,[[3262.9,0.21463],[3262.6,0.4681],[3262.5,3.2078],[3262.4,5.06363542],[3262.3,8.67713121]],[[3263.0,0.21463],[3263.2,0.9048],[3263.3,3.2078],[3263.4,0.5365],[3263.5,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689339247,[[3264.7,0.21451],[3264.2,3.95785],[3264.1,3.2078],[3264.0,0.5364],[3263.9,1.17955005]],[[3264.8,0.21451],[3264.9,0.9066],[3265.0,0.4511],[3265.1,3.2078],[3265.3,0.53619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689381867,[[3264.9,0.2145],[3264.6,0.446],[3264.5,8.019717],[3264.4,8.68308121],[3264.3,4.4318]],[[3265.0,0.69459],[3265.3,0.9032],[3265.4,0.53618],[3265.6,3.74395],[3266.1,0.59338645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689446631,[[3262.7,0.21463],[3262.6,0.4698],[3262.5,0.4639],[3262.3,6.4818008],[2190.8,7.92752189]],[[3262.8,0.21464],[3263.1,1.3733],[3263.2,0.53654],[3263.4,0.53649],[3263.5,0.15421407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689502162,[[3262.2,0.21467],[3261.9,0.53674],[3261.7,0.8907],[3261.6,3.74458],[3261.4,1.6539]],[[3262.3,3.42247],[3262.8,1.4483],[3262.9,0.4672],[3263.0,0.53657],[3263.1,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689514474,[[3262.6,0.4788],[3262.4,3.2078],[3262.3,0.9391],[3262.2,5.3501908],[3262.1,1.46353261]],[[3262.9,0.15378361],[3263.2,3.2078],[3263.4,1.4408],[3263.5,0.4703],[3263.7,0.53646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689601847,[[3265.5,0.68395],[3265.4,3.2078],[3265.1,0.25197629],[3265.0,42.23022],[3264.3,4.8135008]],[[3265.7,0.21445],[3265.8,3.6461],[3265.9,0.4565],[3266.0,0.15453726],[3266.2,0.53603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689635059,[[3265.5,0.21445],[3265.4,0.459],[3265.3,40.8],[3265.2,3.6664],[3265.1,6.9767758]],[[3265.6,0.21445],[3266.0,1.08322259],[3266.1,3.2078],[3266.2,0.97144],[3269.4,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689701317,[[3265.3,7.1615487],[3265.1,12.18413402],[3265.0,3.66925602],[3264.9,12.03375201],[3264.4,21.88056282]],[[3265.7,3.2078],[3265.8,0.9219],[3266.0,0.60725418],[3266.6,1.07194],[3266.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689730840,[[3266.1,0.66402],[3266.0,40.8],[3265.9,3.2078],[3265.8,1.74808],[3265.7,0.4779]],[[3266.2,0.15390744],[3266.5,0.68379],[3266.7,4.1354],[3266.9,0.53593],[3267.0,0.53591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689742948,[[3266.8,0.21437],[3266.5,4.1401],[3266.4,2.45726881],[3266.3,0.53601],[3266.1,1.07207]],[[3266.9,0.60929508],[3267.0,0.4376],[3267.2,0.4431],[3267.3,0.21434],[3267.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689778478,[[3268.4,3.2078],[3268.3,0.21427],[3268.2,40.8],[3268.1,1.21],[3267.9,0.4379]],[[3268.6,0.21425],[3268.8,0.9058],[3268.9,0.4615],[3269.1,3.2078],[3269.3,0.53553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689831108,[[3269.4,4.4268],[3269.3,41.2654],[3269.2,1.00763],[3269.1,0.4388],[3269.0,0.2406545]],[[3270.2,0.4748],[3270.3,0.4734],[3270.4,0.4778],[3270.6,3.2078],[3286.7,3.05815285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689842125,[[3269.9,41.72634436],[3269.8,4.4268],[3269.6,0.478],[3269.5,1.01252],[3269.3,4.74980334]],[[3270.0,0.4369],[3270.1,0.4424],[3270.2,0.21417],[3270.6,3.2078],[3270.7,1.00193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689869532,[[3271.0,0.21411],[3270.8,1.215],[3270.7,0.9069],[3270.5,3.89855305],[3270.2,0.53541]],[[3271.1,0.4516],[3271.2,0.2141],[3271.3,0.465],[3271.4,0.4565],[3271.8,3.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689909462,[[3269.4,3.42202],[3269.3,41.04874287],[3269.2,0.4456],[3269.0,0.98121],[3268.9,1.655]],[[3269.5,0.1496575],[3269.9,0.9241],[3270.0,3.2078],[3270.1,0.4482],[3270.5,0.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689943691,[[3270.8,0.21412],[3270.6,4.8656],[3270.4,0.24442418],[3270.3,1.46889],[3270.0,4.74980334]],[[3271.2,0.67071],[3271.3,3.6574],[3271.4,0.4492],[3271.6,0.15588219],[3271.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736689986441,[[3269.5,44.22201],[3269.4,0.4697],[3269.2,1.45272753],[3269.1,5.22400334],[2225.1,7.92752189]],[[3269.7,0.4567],[3269.8,0.2142],[3269.9,0.8952],[3270.3,3.2078],[3270.4,0.53541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690029375,[[3269.7,0.2142],[3269.5,3.2078],[3269.3,0.97577],[3269.2,5.21570334],[3269.1,1.98706937]],[[3269.9,0.368144],[3270.0,0.9211],[3270.2,0.4764],[3270.4,0.5354],[3270.6,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690061002,[[3270.9,0.21412],[3270.8,3.2078],[3270.7,1.21],[3270.6,0.4553],[3270.5,1.01457]],[[3271.1,0.21412],[3271.3,0.4722],[3271.4,0.9321],[3271.5,3.2078],[3271.6,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690078413,[[3270.5,0.66964],[3270.3,44.4512],[3270.1,1.74944],[3270.0,5.23050334],[3269.9,0.53546]],[[3270.7,0.61621946],[3270.8,0.68113],[3271.0,0.473],[3271.2,3.74307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690127945,[[3270.9,40.8],[3270.8,1.21],[3270.7,0.4498],[3270.6,3.2078],[3270.4,0.71242689]],[[3271.2,0.2141],[3271.6,0.15472292],[3271.7,0.4343],[3271.8,3.2078],[3271.9,1.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690135958,[[3271.1,0.21411],[3270.9,40.8],[3270.8,1.21],[3270.7,0.4498],[3270.6,3.45780067]],[[3271.5,0.21409],[3271.6,0.15472292],[3271.7,0.4343],[3271.8,3.2078],[3271.9,1.01165]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690188799,[[3269.7,0.2142],[3269.6,44.0078],[3269.4,4.99756667],[3269.3,1.214],[3269.2,7.6971287]],[[3270.0,0.36679391],[3270.3,3.2078],[3270.7,0.53535],[3271.5,5.08],[3271.6,3.93244236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690218147,[[3270.1,0.21417],[3269.9,4.74980334],[3269.8,7.1615487],[3269.6,13.61063878],[3269.4,12.56929201]],[[3270.2,0.36884546],[3270.4,3.2078],[3270.6,0.53537],[3270.7,0.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690283206,[[3269.4,8.91363745],[3269.3,48.4328487],[3269.1,9.62700161],[3269.0,0.24046789],[3268.7,1.07132]],[[3270.3,0.4582],[3270.5,3.2078],[3271.1,1.01844236],[3271.5,5.08],[3285.9,3.82269104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690296713,[[3268.6,0.21427],[3268.3,3.2078],[3268.2,0.4365],[3268.0,0.77573297],[3267.9,2.1267]],[[3268.7,0.21427],[3269.0,0.4495],[3269.1,3.2078],[3269.3,0.97078],[3269.4,0.15554112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690326431,[[3268.2,3.85859],[3268.1,40.8],[3268.0,0.23994297],[3267.8,0.53581],[3267.6,0.53585]],[[3268.4,0.36924411],[3268.5,0.457],[3268.8,0.98456],[3268.9,0.53565],[3269.0,3.6479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690409294,[[3269.3,0.21423],[3269.1,3.6494],[3269.0,0.4679],[3268.9,0.4696],[3268.8,5.56347956]],[[3269.4,0.4551],[3269.5,0.9344],[3269.8,3.2078],[3270.2,0.69064853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690438822,[[3270.3,0.46070371],[3270.2,0.4785],[3270.1,0.9178],[3270.0,44.0078],[3267.5,2.75579931]],[[3270.5,1.12145],[3270.6,3.2078],[3270.7,0.4532],[3271.0,0.53531],[3271.1,0.53529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690451824,[[3269.8,5.25870123],[3269.7,0.2142],[3269.6,10.38309522],[3269.4,10.83400161],[3269.3,0.78259006]],[[3269.9,0.21419],[3270.1,0.15250901],[3270.3,3.2078],[3270.4,0.5354],[3270.5,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690522667,[[3268.6,0.21427],[3268.4,0.9091],[3268.3,3.671],[3268.2,0.53575],[3268.1,1.206]],[[3268.7,0.15505845],[3269.0,3.42205],[3269.5,1.3985],[3269.6,0.53553],[3269.7,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690551478,[[3268.4,0.21428],[3268.1,5.01469129],[3268.0,8.17562881],[3266.6,40.8],[3265.3,10.72438]],[[3268.5,0.21428],[3268.6,0.15519759],[3268.7,0.4478],[3268.8,0.4473],[3268.9,3.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690608723,[[3267.4,0.904],[3267.2,0.4604],[3267.1,3.2078],[3267.0,4.77356587],[3266.9,0.24252417]],[[3267.6,0.6077412],[3267.8,0.4733],[3267.9,3.2078],[3268.0,0.4497],[3268.8,2.19006539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690654147,[[3268.5,0.4688],[3268.3,0.4745],[3268.2,3.6817],[3268.0,4.77356587],[2190.8,7.92752189]],[[3268.8,0.4352],[3268.9,0.4818],[3269.0,3.6754],[3269.4,2.18906539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690662952,[[3270.2,0.21417],[3269.9,1.205],[3269.7,0.53551],[3269.6,0.53552],[3269.5,3.2078]],[[3270.3,3.2078],[3270.6,0.15231193],[3270.7,0.21414],[3271.1,1.3437],[3271.2,0.5487645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690704800,[[3270.0,0.68578],[3269.8,3.2078],[3269.5,0.98493],[3269.3,6.51312587],[3269.1,7.16034881]],[[3270.1,0.21417],[3270.2,0.15209066],[3270.3,0.4441],[3270.4,0.4712],[3270.5,3.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690768454,[[3272.8,0.4634],[3272.7,1.203],[3272.6,3.2078],[3272.3,0.4578],[3272.2,0.5351]],[[3273.3,6.1218],[3273.9,0.9464],[3274.0,0.53482],[3274.3,1.74897031],[3278.3,22.38332455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690785160,[[3272.3,0.4583],[3272.2,44.0078],[3272.1,0.4667],[3272.0,1.203],[3271.6,2.20233428]],[[3273.0,1.3999],[3273.1,3.74276],[3273.8,1.203],[3273.9,3.98368],[3274.5,6.05778914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690809399,[[3273.4,0.21395],[3273.1,3.2078],[3273.0,0.53497],[3272.9,0.9325],[3272.7,1.98073008]],[[3273.8,3.88004],[3274.0,0.15217417],[3274.3,0.53476],[3274.6,4.116],[3274.7,0.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690842918,[[3276.4,0.4363],[3276.3,3.90257],[3276.2,1.202],[3275.5,7.457],[3275.3,5.30814587]],[[3276.8,0.21374],[3277.0,3.2078],[3277.5,0.4494],[3277.6,1.01412],[3277.7,0.15622945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690873055,[[3275.1,44.9058],[3275.0,1.43685],[3274.7,0.23996228],[3274.1,10.08191175],[3274.0,2.96]],[[3275.3,0.21384],[3275.5,3.2078],[3275.6,0.4476],[3275.7,0.445],[3275.8,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690904189,[[3274.0,0.21392],[3273.7,0.4365],[3273.5,3.2078],[3273.4,2.2096],[3273.3,41.49467681]],[[3274.2,4.02798738],[3274.3,0.4588],[3274.4,0.4713],[3274.9,0.53467],[3275.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690943610,[[3279.6,0.21355],[3279.4,3.2078],[3279.1,0.8958],[3279.0,1.269],[3278.8,0.53402]],[[3279.9,3.2078],[3280.1,0.21352],[3280.2,0.9217],[3280.3,0.4808],[3280.7,0.53372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690966921,[[3278.3,40.8],[3278.1,4.9363],[3277.9,0.71528827],[3277.6,2.54666205],[3277.4,4.71562207]],[[3278.5,0.21363],[3278.7,0.22620635],[3279.0,1.453],[3279.1,3.6648],[3279.3,0.53395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736690982531,[[3278.2,3.2078],[3278.1,40.8],[3278.0,1.7213],[3277.9,4.71562207],[3277.7,0.53419]],[[3278.5,0.21363],[3278.6,1.3975],[3279.0,0.534],[3279.2,0.53396],[3279.6,2.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691015547,[[3279.7,0.21354],[3279.4,1.255],[3279.3,3.2078],[3279.2,0.53396],[3279.1,45.55656411]],[[3280.0,0.9377],[3280.1,0.66973],[3280.6,3.74153],[3280.9,0.53369],[3281.5,1.31352124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691038465,[[3278.7,40.8],[3278.6,0.65332],[3278.5,3.2078],[3278.3,0.4658],[3278.2,1.237]],[[3279.0,0.2136],[3279.2,0.8869],[3279.3,3.2078],[3279.7,0.53388],[3279.8,0.4506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691073795,[[3275.2,0.21383],[3274.8,3.2078],[3274.7,0.53469],[3274.5,1.91992524],[3274.4,0.53474]],[[3275.6,3.42162],[3275.7,0.4561],[3276.1,0.4563],[3276.2,0.53446],[3276.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691102319,[[3277.3,3.2078],[3277.0,0.67182],[3276.9,0.4409],[3276.8,1.231],[3276.6,0.4429]],[[3277.4,0.2137],[3277.5,0.22896846],[3277.8,0.5342],[3277.9,0.9127],[3278.0,3.74196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691154781,[[3277.4,4.6044],[3277.3,1.74626],[3277.2,0.78263113],[3277.1,40.8],[3276.0,14.4524662]],[[3278.0,0.438],[3278.1,0.4783],[3278.2,0.68642474],[3278.4,0.5341],[3278.7,0.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691179691,[[3277.5,0.21369],[3277.4,3.6685],[3277.0,5.66686411],[3276.9,49.85453436],[3276.5,11.7890551]],[[3277.7,0.88798471],[3277.8,0.4403],[3277.9,0.4736],[3278.2,3.74193],[3278.3,0.49860357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691208910,[[3276.4,0.4640984],[3276.3,0.4532],[3276.1,4.0932],[3275.4,18.07243311],[3275.3,4.02919]],[[3276.6,0.2304329],[3277.0,3.74212],[3277.1,0.8799],[3277.2,0.4686],[3277.3,0.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691264650,[[3276.3,3.2078],[3276.0,0.21379],[3275.6,7.55383311],[3275.5,1.21730132],[3275.4,10.63724414]],[[3276.4,0.21376],[3276.6,0.22606857],[3276.8,1.47186],[3276.9,1.00823],[3277.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691297884,[[3275.5,0.9477],[3275.4,3.2078],[3275.0,0.53463],[3274.7,1.74168],[3274.5,4.75656411]],[[3275.8,0.22456763],[3276.0,0.4605],[3276.2,4.20816],[3276.3,0.97784],[3307.3,5.7202487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691317899,[[3274.8,0.21387],[3274.7,3.6797],[3274.6,0.4568],[3274.4,0.4638],[3274.2,1.74077]],[[3274.9,0.4558],[3275.0,0.68616],[3275.4,0.4742],[3275.6,0.53455],[3275.9,0.5345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691382756,[[3278.9,3.2078],[3278.6,0.21361],[3278.4,1.204],[3278.3,0.464],[3277.7,0.53419]],[[3279.0,0.68689],[3279.4,0.96962],[3279.6,4.21739],[3280.3,1.06757],[3280.4,3.47339879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691402667,[[3279.7,3.42135],[3279.6,0.454],[3279.5,1.6834],[3279.4,0.4771],[3279.3,0.53394]],[[3279.8,0.22635063],[3280.4,0.6761],[3280.5,3.2078],[3280.6,0.437],[3284.3,1.53018973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691412780,[[3279.5,8.2078],[3279.4,0.53392],[3279.3,0.4652],[3279.0,5.4476],[3278.9,1.204]],[[3281.2,3.2078],[3281.3,0.23063718],[3281.5,1.21789738],[3281.8,1.204],[3282.0,10.60948272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691440789,[[3279.7,0.01139],[3279.6,3.2078],[3279.3,1.86217],[3279.1,0.4429],[3278.8,10.987]],[[3279.8,0.21354],[3280.1,0.4419],[3280.2,0.9684],[3280.3,3.2078],[3280.4,0.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691471822,[[3279.1,3.657],[3279.0,41.251],[3278.9,1.215],[3278.0,4.497],[3273.3,0.12665466]],[[3279.5,0.21356],[3280.0,0.9083],[3280.1,3.2078],[3280.2,0.5338],[3280.5,0.97386]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691514036,[[3279.5,44.0078],[3279.0,5.30161411],[3278.9,1.215],[3278.8,8.00923311],[3278.7,0.69034462]],[[3279.9,3.2078],[3280.3,0.4455],[3280.6,0.53373],[3280.8,1.77439879],[3280.9,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691538657,[[3281.7,0.21341],[3281.4,0.4421],[3281.2,4.95643],[3281.1,41.2749],[3280.5,4.98693945]],[[3281.8,0.22790434],[3281.9,0.665],[3282.1,0.4432],[3282.5,3.74122],[3282.7,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691577690,[[3281.0,0.21346],[3280.8,0.8793],[3280.7,42.013],[3280.5,0.4816],[3280.4,3.74156]],[[3281.1,3.2078],[3281.5,0.9543],[3281.9,0.99812],[3282.3,1.213],[3282.5,0.98324023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691607119,[[3280.8,3.2078],[3280.2,0.0116],[3280.1,40.8],[3280.0,1.21],[3279.9,1.3808]],[[3280.9,0.21347],[3281.1,0.9006],[3281.2,0.53364],[3281.4,0.98121],[3281.6,4.27494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691652359,[[3279.2,3.2078],[3279.0,0.4707],[3278.7,0.4659],[3278.6,4.75656411],[3278.3,1.208]],[[3279.3,0.21357],[3279.6,0.23220685],[3279.7,3.74168],[3279.9,0.53384],[3280.0,0.9052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691690383,[[3277.4,0.46396762],[3277.3,0.8974],[3277.2,3.2078],[3277.0,1.23057002],[3276.9,0.53432]],[[3277.7,0.21368],[3277.9,0.4741],[3278.0,0.4784],[3278.1,0.4684],[3278.2,0.53412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691724024,[[3277.0,3.88342],[3276.7,0.8975],[3276.5,0.53439],[3276.3,0.53443],[3276.1,4.72872148]],[[3277.1,0.21372],[3277.7,3.4374718],[3277.8,0.97279],[3277.9,1.01912992],[3278.0,3.88337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691738138,[[3276.6,0.21375],[3276.5,3.2078],[3276.3,0.4772],[3276.2,0.9012],[3276.1,0.53445]],[[3276.7,0.21375],[3276.8,0.22361144],[3277.0,0.4405],[3277.1,1.54672992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691794571,[[3277.2,0.21371],[3277.1,40.8],[3276.8,3.2078],[3276.5,1.207],[3276.1,0.53445]],[[3277.3,6.47171113],[3277.6,3.85919],[3278.2,1.74113],[3278.4,1.14207867],[3318.1,0.11228667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691810282,[[3276.4,41.01376],[3276.3,3.2078],[3275.9,0.77498763],[3275.8,1.7415],[3274.6,9.48953575]],[[3276.5,6.89918073],[3276.7,0.68235],[3276.8,0.4427],[3276.9,7.18447108],[3277.0,8.76303175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691830988,[[3277.0,0.21372],[3276.9,44.0078],[3276.8,1.232],[3276.7,0.53436],[3276.6,0.53437]],[[3277.1,0.4762],[3277.2,0.4458],[3277.4,6.43528916],[3277.5,0.2137],[3277.9,7.18757112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691876621,[[3276.0,0.21379],[3275.7,3.2078],[3275.5,0.74785],[3273.6,17.2906045],[3272.7,14.15789061]],[[3276.2,0.21378],[3276.3,0.22798727],[3276.4,6.42214052],[3276.5,5.11675448],[3276.6,2.02629001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691910659,[[3274.1,40.8],[3274.0,0.80502308],[3273.9,3.2078],[3273.6,0.2138],[3239.9,4.49949984]],[[3274.2,5.19032621],[3274.4,4.79415495],[3274.6,6.45108879],[3274.7,3.2078],[3274.8,0.53468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691933580,[[3271.9,4.57287532],[3271.7,41.04496282],[3271.6,1.22638],[3271.5,1.75721],[3271.0,1.07059]],[[3272.6,1.7007],[3272.8,3.2078],[3273.2,5.58211225],[3274.1,8.38549965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691975902,[[3274.6,0.21388],[3274.4,3.2078],[3274.2,1.2827],[3274.1,0.77427932],[3273.8,0.57232]],[[3275.1,0.21385],[3275.2,0.5567],[3275.3,3.796],[3275.4,0.22577228],[3275.5,0.5651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736691989616,[[3273.3,3.42176],[3273.0,1.226],[3272.8,40.9227],[3272.7,0.53501],[3270.6,24.9336614]],[[3273.7,0.21394],[3274.0,2.05159206],[3274.1,3.2078],[3274.3,5.99269369],[3274.6,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692010540,[[3274.3,0.3372],[3274.2,3.2078],[3274.1,0.5779],[3274.0,40.8],[3273.9,1.06964]],[[3274.4,4.78624254],[3274.6,5.99269369],[3275.1,1.8311],[3275.2,7.18757112],[3275.4,8.59932965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692054054,[[3273.4,4.75243083],[3273.2,7.33359819],[3273.0,3.2078],[3272.9,9.48973639],[3272.7,57.6185014]],[[3274.0,0.6761],[3274.1,1.2946],[3274.2,5.32102254],[3274.3,3.2078],[3274.5,5.99269369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692085673,[[3274.5,0.21389],[3274.2,1.22],[3274.1,3.2078],[3273.9,41.04672699],[3273.8,5.50146083]],[[3274.6,0.6863],[3274.7,0.6803],[3274.8,3.2078],[3275.0,0.21386],[3275.4,3.59615502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692110090,[[3274.5,44.25315639],[3274.4,4.75243083],[3274.3,4.17974],[2226.7,0.2],[2225.1,7.92752189]],[[3275.5,2.0001],[3275.6,5.59958457],[3275.7,0.2302731],[3275.8,3.59615502],[3276.0,4.77665219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692158717,[[3273.8,0.21393],[3273.5,42.019],[3273.4,3.2078],[3273.1,5.28738083],[3272.9,7.65460819]],[[3274.2,0.6926],[3274.3,4.77665219],[3274.4,1.3342],[3274.5,5.99269369],[3274.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692181725,[[3274.9,0.21386],[3274.4,0.53474],[3274.3,0.7063],[3274.2,3.5827],[3274.1,0.53479]],[[3275.0,3.8995],[3275.1,0.6762],[3275.2,4.77665219],[3275.4,5.99269369],[3276.0,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692224066,[[3274.9,7.96023083],[3274.8,41.5255],[3274.7,7.11962819],[3274.5,1.6467],[3273.4,15.3044045]],[[3275.3,2.0827],[3275.4,3.60019128],[3275.6,0.21382],[3275.9,3.2078],[3276.0,8.90669369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692226066,[[3274.8,3.2078],[3274.6,4.75243083],[3274.5,42.022],[3274.4,7.11962819],[2286.5,4.867]],[[3275.0,3.60019128],[3275.3,2.0827],[3275.5,3.2078],[3275.6,5.99269369],[3276.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692268504,[[3275.1,0.21385],[3274.9,3.2078],[3274.8,0.53467],[3274.6,5.68063083],[3274.5,7.68002819]],[[3275.2,1.93250232],[3275.4,5.99269369],[3275.7,2.0518],[3275.8,10.39537112],[3277.2,5.55569411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692300008,[[3277.6,1.43868],[3277.4,3.2078],[3277.1,1.3341],[3277.0,0.6262],[3274.0,20.8730943]],[[3277.9,0.6875],[3278.2,3.2078],[3278.4,0.21363],[3279.3,11.3153066],[3279.4,16.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692316244,[[3277.1,40.8],[3277.0,0.21372],[3276.9,3.2078],[3276.8,1.64600773],[3276.7,1.45646775]],[[3277.6,0.6899],[3277.7,1.65548],[3277.8,3.2078],[3278.0,0.23336916],[3278.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692351461,[[3276.1,3.2078],[3276.0,6.21306728],[3275.8,7.15334963],[3275.7,0.24207409],[3275.6,11.35613639]],[[3276.4,2.1988],[3276.6,0.21375],[3276.8,4.79961993],[3277.0,5.96871379],[3277.1,3.43323919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692382890,[[3275.4,3.2078],[3275.3,1.30028],[3275.2,6.24256458],[3275.1,48.48796963],[2226.7,0.2]],[[3276.2,3.2078],[3276.3,1.4129],[3276.4,3.6329],[3276.9,5.38553618],[3277.0,6.50303379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692419421,[[3274.7,0.21387],[3274.6,3.2078],[3274.5,40.8],[3274.3,1.233],[3274.2,0.23957342]],[[3275.2,0.93944],[3275.5,6.0525],[3275.6,4.79961993],[3275.8,5.96871379],[3276.2,7.72203112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692453561,[[3275.2,0.21384],[3275.0,8.78598255],[3274.9,41.04865538],[3274.8,8.36797383],[3274.7,2.21481307]],[[3275.5,0.8147],[3275.6,0.7489],[3275.7,0.99041],[3275.9,3.2078],[3276.3,0.58594658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692484876,[[3277.2,0.21371],[3277.0,1.229],[3276.9,2.3031],[3276.8,0.53435],[3276.6,3.2078]],[[3277.3,3.2078],[3277.6,1.5741],[3277.7,5.97840819],[3277.8,0.8259],[3277.9,1.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692493592,[[3277.1,0.21371],[3277.0,4.4368],[3276.9,2.3031],[3276.6,4.75598255],[3276.5,0.5344]],[[3277.6,1.5741],[3277.7,0.21368],[3277.8,4.0337],[3277.9,1.3217],[3278.3,5.31786725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692547634,[[3278.4,0.21363],[3278.2,40.8],[3278.1,1.4792],[3278.0,3.2078],[3277.9,0.53417]],[[3278.9,0.7758],[3279.0,3.9658],[3279.1,1.00939],[3279.5,6.10544725],[3279.7,6.51228819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692566752,[[3278.7,0.21361],[3278.6,1.219],[3278.4,1.4799],[3278.3,3.2078],[3278.1,0.53412]],[[3279.0,1.6002],[3279.1,3.2078],[3279.2,0.21358],[3279.3,0.7516],[3279.6,5.97840819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692595457,[[3276.9,40.8],[3276.8,0.21373],[3276.7,1.218],[3276.6,0.7913],[3276.5,4.20185696]],[[3277.3,0.2137],[3277.4,0.8099],[3277.5,1.5952],[3277.6,3.2078],[3277.7,4.78374725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692628673,[[3277.4,1.4267],[3277.1,2.2269],[3277.0,3.2078],[3276.9,0.53432],[3276.7,4.75598255]],[[3277.5,4.78374725],[3277.9,2.4565],[3278.0,4.5295],[3278.1,0.21365],[3278.2,7.17408983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692674611,[[3277.1,0.21371],[3276.6,0.53438],[3276.5,1.213],[3276.4,10.07558255],[3276.3,48.17842357]],[[3277.3,0.7767],[3277.4,4.7212],[3277.5,4.99743725],[3277.6,0.58619032],[3277.7,5.97840819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692703235,[[3276.8,0.21374],[3276.7,4.75598255],[3276.6,8.34697383],[3276.4,14.8512751],[3276.2,11.88995638]],[[3276.9,4.78374725],[3277.1,5.97840819],[3277.2,3.86051],[3277.3,3.2078],[3278.5,1.06817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692761076,[[3277.1,1.42571],[3277.0,3.2078],[3276.8,1.70797248],[3276.7,0.7937],[3276.6,40.8]],[[3277.3,0.7602],[3277.4,0.8197],[3277.6,0.7638],[3277.7,0.21368],[3278.4,0.53409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692783592,[[3277.2,0.21371],[3277.1,4.4198],[3277.0,0.24065019],[3276.8,1.4673],[3276.7,6.08403255]],[[3277.5,1.5356],[3277.6,0.7638],[3278.0,3.2078],[3278.2,5.31914152],[3293.8,3.80550944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692815914,[[3276.3,3.2078],[3276.1,41.01378],[3276.0,2.76182176],[3275.8,1.03270347],[3275.3,10.0465451]],[[3276.6,4.3938192],[3276.7,0.21375],[3276.8,8.00822925],[3276.9,0.8212],[3277.0,6.80330135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692863672,[[3275.8,0.2138],[3275.7,0.7709],[3275.6,3.2078],[3275.5,0.7579],[3275.4,1.973]],[[3275.9,4.80169317],[3276.1,6.74700135],[3276.2,1.53548],[3276.5,3.9919],[3276.6,0.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692899103,[[3276.9,0.21373],[3276.5,2.94307269],[3276.4,3.2078],[3276.3,5.31254567],[3276.1,7.17897458]],[[3277.3,0.2137],[3277.4,2.3335],[3277.5,3.2078],[3277.7,0.5342],[3277.8,5.98588528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692920615,[[3277.4,0.2137],[3277.3,1.212],[3277.2,0.7632],[3277.1,48.78592567],[3277.0,7.17897458]],[[3277.6,0.21369],[3277.9,0.7941],[3278.0,5.32336904],[3278.1,4.7159],[3278.3,7.84170528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692941631,[[3276.2,3.42157],[3275.9,2.0114],[3275.8,1.4949],[3275.6,9.73011102],[2211.1,0.2]],[[3276.4,1.5438],[3276.5,0.7819],[3276.6,0.21375],[3276.8,4.78921904],[3277.0,9.19368528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736692995679,[[3274.2,0.2139],[3274.0,1.5233],[3273.9,1.213],[3273.7,4.72883547],[3273.5,0.53487]],[[3274.4,0.794],[3274.5,3.42169],[3274.8,0.7795],[3274.9,5.59321904],[3275.0,1.12028339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693011093,[[3273.4,1.213],[3273.3,3.2078],[3273.2,5.57502567],[3273.1,47.97897458],[3273.0,1.79978752]],[[3273.5,1.02725],[3273.7,0.831],[3273.8,1.29944],[3273.9,1.3217],[3274.0,5.32403904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693047125,[[3273.1,0.7588],[3272.6,4.4208],[3272.5,41.83705681],[3272.4,6.12668567],[3271.5,24.24244834]],[[3273.3,1.82287],[3273.4,0.7834],[3273.5,4.78921904],[3273.6,3.79551469],[3274.4,10.63494311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693080444,[[3273.0,0.21398],[3272.8,0.7759],[3272.7,1.213],[3272.6,1.6249],[3272.5,7.98592567]],[[3273.2,9.76661515],[3273.4,5.98588528],[3273.5,0.7923],[3273.6,0.58761832],[3273.7,7.70895983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693117970,[[3273.1,7.17897458],[3273.0,2.33725854],[3272.9,13.9327651],[3272.8,40.8],[3272.7,12.42495638]],[[3273.7,4.7884],[3273.8,4.80274515],[3273.9,5.98588528],[3274.0,0.7855],[3274.3,7.17408983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693152108,[[3274.7,0.21387],[3274.3,2.0226],[3274.2,1.29636],[3274.1,4.28555288],[3273.9,0.53481]],[[3274.8,0.8108],[3274.9,1.6294],[3275.0,8.01054515],[3275.1,0.58727719],[3275.2,5.98588528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693197227,[[3273.1,0.21398],[3272.7,0.53502],[3272.6,2.0409],[3272.5,44.54283],[3272.4,0.8199]],[[3273.2,3.2078],[3273.5,2.1212],[3273.6,5.82919515],[3273.7,0.58577771],[3273.8,5.98588528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693241873,[[3272.1,7.17897458],[3272.0,9.5119651],[3271.8,11.88995638],[3271.5,4.42264212],[3271.4,15.48094766]],[[3272.2,0.21404],[3272.4,0.7667],[3272.5,3.2078],[3272.6,0.53503],[3272.7,0.7602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693267292,[[3270.5,2.62744],[3270.2,45.2208],[3270.0,0.53544],[3269.9,0.53546],[3269.3,4.42589606]],[[3270.8,0.21413],[3270.9,0.8219],[3271.2,3.9085],[3271.5,1.85692],[3271.7,0.53518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693301497,[[3269.9,0.8352],[3269.7,0.78],[3269.6,0.8156],[3269.5,1.215],[3269.3,3.74337]],[[3270.0,0.21418],[3270.2,0.8176],[3270.3,8.01359893],[3270.5,6.00724867],[3270.6,2.44318748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693337731,[[3269.9,0.8312],[3269.8,2.0435],[3269.7,0.2142],[3269.5,10.38677458],[3269.0,0.53562]],[[3270.1,0.21417],[3270.2,0.8395],[3270.3,1.5767],[3270.4,3.74319],[3270.9,7.17408983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693356835,[[3271.0,2.3802],[3270.6,3.2078],[3270.4,0.53539],[3270.3,8.39597458],[3270.1,50.3119651]],[[3271.2,0.21411],[3271.3,6.01274605],[3271.4,2.4146],[3271.5,3.2078],[3271.6,1.12364648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693393278,[[3271.4,1.213],[3271.2,3.2078],[3271.1,4.79475706],[3271.0,7.17897458],[3270.7,0.53534]],[[3272.0,3.2078],[3272.1,0.7826],[3272.3,1.5979],[3272.5,6.01274605],[3272.8,1.02233838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693447213,[[3272.0,1.6505],[3271.9,2.77127189],[3271.8,3.74295],[3271.6,4.79475706],[3270.0,0.93850081]],[[3272.5,0.8385],[3272.6,3.42181],[3272.9,1.5937],[3273.0,6.01274605],[3273.1,0.53497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693469335,[[3271.5,1.07318],[3271.0,0.53529],[3270.9,3.2078],[3270.8,0.841],[3270.5,9.5119651]],[[3271.6,6.22043962],[3271.8,3.2078],[3272.1,1.85682],[3272.3,12.08722475],[3272.6,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693495346,[[3271.5,0.8047],[3271.2,0.8422],[3271.1,0.21411],[3271.0,0.8437],[3270.8,1.213]],[[3271.6,1.06318],[3271.7,0.8313],[3271.8,3.2078],[3271.9,5.33041423],[3272.0,0.58818966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693551693,[[3272.2,1.212],[3272.1,0.99924],[3272.0,3.2078],[3271.9,0.24420528],[3271.7,1.6418]],[[3272.4,0.21403],[3272.6,0.8167],[3272.7,0.8376],[3272.8,3.2078],[3273.1,1.34626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693581836,[[3271.6,0.21408],[3271.2,1.74726],[3271.1,2.5325],[3271.0,41.33528],[3270.5,1.07076]],[[3271.7,3.2078],[3272.0,1.3217],[3272.1,6.00635962],[3272.3,0.7831],[3272.5,7.17408983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693607364,[[3272.2,1.01813],[3272.1,0.8247],[3272.0,3.2078],[3271.9,1.212],[3271.8,0.8379]],[[3272.4,0.8358],[3272.5,0.21402],[3272.7,10.04775962],[3272.9,0.7925],[3273.6,12.21677012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693669625,[[3271.7,0.21406],[3271.4,1.211],[3271.3,2.25543],[3271.2,1.39925],[3271.1,0.24334486]],[[3271.8,3.2078],[3272.2,0.21404],[3272.5,5.98662433],[3273.0,0.53497],[3277.3,1.40336832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693702837,[[3271.1,1.08051],[3270.9,0.8669],[3270.8,5.2765],[3270.6,0.53535],[3270.5,5.04530971]],[[3271.2,0.8933],[3271.4,1.10909],[3271.5,5.98662433],[3271.6,4.0471],[3271.8,0.56405002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693762284,[[3270.3,1.11866],[3270.2,1.211],[3270.0,3.2078],[3269.9,4.80168155],[3269.7,7.98769501]],[[3270.4,0.21415],[3270.7,5.98662433],[3270.8,3.6721],[3270.9,0.53532],[3271.0,0.97341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693809808,[[3271.7,0.21407],[3271.6,0.4492],[3271.3,0.4449],[3271.2,8.47058155],[3271.1,0.7805774]],[[3271.8,0.21406],[3271.9,0.9188],[3272.0,9.19442433],[3272.4,1.37920466],[3272.6,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693853563,[[3271.3,0.4637],[3271.2,0.2141],[3271.1,0.455],[3270.9,46.81068155],[3270.8,0.4487]],[[3271.5,0.65839],[3271.6,6.44922433],[3271.7,3.2078],[3272.7,12.23561133],[3273.5,11.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693905686,[[3268.8,3.2078],[3268.7,0.4601],[3268.6,41.01427],[3268.5,0.9188],[3268.2,0.24525812]],[[3268.9,0.21425],[3269.3,0.53557],[3269.4,0.9302],[3269.5,3.2078],[3269.7,0.53552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693932799,[[3269.2,0.4429],[3269.1,0.4808],[3269.0,1.209],[3268.9,3.6835],[3268.8,4.80168155]],[[3269.4,0.21422],[3269.5,0.9445],[3269.6,3.2078],[3269.9,5.98570827],[3270.0,0.53547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693945105,[[3269.7,41.2702],[3269.6,0.2142],[3269.5,1.209],[3269.4,0.4421],[3269.3,3.2078]],[[3269.8,0.21419],[3270.0,0.4792],[3270.1,3.6499],[3270.3,6.52112827],[3270.4,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736693992147,[[3270.1,0.21417],[3269.9,6.94538155],[3269.8,10.41568208],[3269.7,41.2538],[3269.6,10.28917089]],[[3270.4,0.66366],[3270.5,0.4493],[3270.6,9.19350827],[3270.8,0.99762856],[3270.9,7.70940983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694028969,[[3269.8,8.89968155],[3269.7,0.4601],[3269.6,7.20788208],[3269.5,9.5119651],[3269.3,12.42552638]],[[3270.4,3.2078],[3270.6,6.45690827],[3270.7,2.914],[3270.8,1.01694],[3271.3,1.0705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694082287,[[3270.4,0.4533],[3270.2,41.49546],[3270.1,0.471],[3270.0,1.207],[3269.8,4.80168155]],[[3270.5,0.21415],[3270.7,3.7899],[3270.8,0.4642],[3270.9,6.52103827],[3301.1,0.11209257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694122232,[[3271.4,1.11339],[3271.1,0.4549],[3271.0,45.07837],[3270.9,4.80168155],[3270.8,1.45782519]],[[3271.5,0.2065],[3271.8,3.42187],[3272.1,0.4461],[3272.2,5.98570827],[3272.3,0.53508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694184160,[[3272.0,0.21404],[3271.8,5.26418155],[3271.7,50.14668208],[3271.3,12.14110347],[3270.4,21.70832149]],[[3272.2,0.67594],[3272.5,5.98570827],[3272.7,3.4305],[3302.7,0.11209257],[3304.3,4.55485566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694207279,[[3272.6,0.69241],[3272.2,6.05270023],[3272.1,7.74299208],[3271.9,12.7197651],[3270.2,12.85759943]],[[3272.7,3.2078],[3272.9,6.19928562],[3273.0,0.4558],[3273.1,0.4762],[3273.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694260519,[[3270.9,1.60372],[3270.7,42.004],[3270.4,0.23988788],[3270.3,3.74319],[3252.0,3.78087107]],[[3271.0,0.21411],[3271.2,0.9137],[3271.3,3.2078],[3271.5,0.53521],[3271.6,0.2227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694307362,[[3268.8,1.3321],[3268.7,0.21426],[3268.1,0.53575],[3268.0,4.4118],[3263.0,0.12808924]],[[3268.9,0.21426],[3269.1,0.4398],[3269.2,3.2078],[3269.3,0.53558],[3269.5,3.44955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694339698,[[3268.7,0.4781],[3268.5,0.21428],[3268.2,0.4569],[3268.1,4.80168155],[3268.0,4.94757]],[[3268.8,9.40072481],[3268.9,0.9491],[3269.1,0.58859231],[3269.2,7.70968983],[3269.3,3.44958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694369116,[[3268.8,2.13633938],[3268.7,0.9187],[3268.6,4.4178],[3268.5,4.80168155],[2242.2,0.2]],[[3269.1,0.442],[3269.2,5.97932611],[3269.4,4.20547],[3269.6,1.12411231],[3275.3,66.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694425066,[[3269.7,40.8],[3269.6,0.4643],[3269.5,2.34772283],[3269.4,1.206],[3269.3,0.4579]],[[3269.8,0.21419],[3270.3,3.6778],[3270.4,0.53539],[3270.5,0.2225],[3270.6,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694453685,[[3269.5,1.01097039],[3269.3,0.4811],[3269.2,0.4562],[3269.0,0.21424],[3268.9,40.8]],[[3269.6,0.69151],[3269.7,3.2078],[3269.8,1.0161],[3270.0,3.67186],[3270.2,1.01097039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694487703,[[3268.5,0.4418],[3268.2,0.9156],[3267.9,6.54923609],[3267.8,5.33748155],[2273.3,0.2]],[[3268.6,0.21428],[3268.9,9.64772611],[3269.0,0.53564],[3269.1,3.90101],[3269.2,1.03026236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694515717,[[3268.2,0.4516],[3268.1,0.6759],[3268.0,0.4483],[3267.9,5.34523609],[3267.7,1.204]],[[3268.3,0.21429],[3268.6,3.6533],[3268.7,0.97088],[3268.8,5.97932611],[3268.9,3.90235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694565167,[[3268.5,41.01427],[3268.4,0.9373],[3268.3,2.60065014],[3268.0,6.78438583],[3267.5,11.88995638]],[[3268.6,0.456],[3268.7,0.21427],[3269.0,0.4739],[3269.2,0.98889],[3269.4,5.97932611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694602905,[[3268.0,1.22577367],[3267.9,0.4432],[3267.7,0.4473],[3267.6,5.23858155],[3267.5,41.33587]],[[3268.1,3.2078],[3268.6,5.97932611],[3268.7,0.9415],[3268.8,2.914],[3269.1,8.90539147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694630926,[[3267.6,0.9117],[3267.5,0.21434],[3267.4,0.459],[3267.3,5.76286421],[3267.2,1.204]],[[3267.7,0.21433],[3268.1,4.1477],[3268.2,0.53575],[3268.4,0.4499],[3268.5,9.42902611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694694067,[[3268.5,0.4493],[3268.4,0.21428],[3268.3,1.01188509],[3268.1,0.4822],[3268.0,3.643]],[[3268.6,1.16098],[3268.7,0.448],[3268.9,3.2078],[3269.2,1.01188509],[3269.3,6.51491611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694744022,[[3270.2,3.2078],[3270.1,4.80168155],[3270.0,7.20788208],[3269.9,0.53546],[3269.8,9.5119651]],[[3271.2,0.53526],[3271.3,3.2078],[3271.4,1.4275],[3271.7,2.914],[3271.8,5.97932611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694800262,[[3270.0,1.47280605],[3269.8,0.21419],[3269.7,0.8866],[3269.6,6.00368155],[3269.5,48.00788208]],[[3270.1,0.21417],[3270.2,0.4555],[3270.3,0.4402],[3270.4,3.2078],[3270.5,6.98751611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694846999,[[3269.6,0.481],[3269.5,40.8],[3269.4,0.8864],[3269.3,3.33865415],[3269.2,4.80168155]],[[3269.7,0.6915],[3269.9,0.4545],[3270.0,3.6562],[3270.1,0.53545],[3270.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694867730,[[3268.9,0.4675],[3268.6,0.91],[3268.4,3.2078],[3268.3,9.88025623],[3268.2,0.53575]],[[3269.0,0.21425],[3269.2,7.99872158],[3269.3,2.914],[3269.4,6.51489611],[3269.7,7.70959983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694923864,[[3270.1,1.22508318],[3269.9,1.201],[3269.8,0.4755],[3269.7,1.44639],[3269.6,0.53552]],[[3270.2,3.2078],[3270.3,3.12816],[3270.5,4.78423072],[3270.7,6.51466611],[3271.1,8.39076983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694961094,[[3269.0,42.001],[3268.9,0.53564],[3268.8,4.81355155],[3268.7,0.53566],[3267.9,2.96]],[[3269.6,0.21421],[3269.7,4.78558505],[3269.9,9.18978132],[3270.0,0.53546],[3270.2,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736694972902,[[3269.5,0.4754],[3269.4,0.9188],[3269.2,3.42203],[3269.0,42.001],[3268.6,9.60635239]],[[3269.6,0.21421],[3269.8,0.4489],[3269.9,3.6657],[3270.0,0.53546],[3270.1,3.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695021747,[[3269.8,0.9315],[3269.7,0.66159],[3269.6,3.2078],[3269.5,1.203],[3269.4,4.80295289]],[[3269.9,0.21419],[3270.3,0.4455],[3270.4,3.6508],[3270.5,0.53538],[3270.6,4.78399627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695049973,[[3275.1,5.34509039],[3275.0,0.21385],[3274.8,0.4582],[3274.3,0.53475],[3266.5,0.12787106]],[[3275.3,0.21384],[3275.8,0.4729],[3275.9,0.5345],[3276.2,1.78845],[3277.1,3.20591039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695088002,[[3276.9,7.98873045],[3276.8,0.21374],[3276.7,7.1666218],[3276.6,2.13729039],[3276.5,9.9958777]],[[3277.0,0.21373],[3277.3,0.9169],[3277.6,1.01203],[3277.8,3.74199],[3278.3,1.06823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695123232,[[3277.4,3.2078],[3277.3,0.4788],[3277.2,4.78093045],[3277.1,9.30391219],[3277.0,0.4491]],[[3277.5,0.21369],[3277.9,0.53418],[3278.1,0.53414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695173981,[[3280.3,2.13729039],[3279.9,3.2078],[3279.6,5.32323383],[3279.5,0.7196],[3279.4,8.4266218]],[[3281.3,0.53363],[3282.0,1.06703],[3282.4,2.13729039],[3282.7,1.0668],[3282.8,5.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695191906,[[3285.6,3.2078],[3285.0,2.64311235],[3284.5,5.50611946],[3283.7,45.83427013],[3283.5,7.0942052]],[[3285.7,0.21316],[3286.2,0.4622],[3286.3,3.2078],[3286.4,0.9865],[3286.7,0.53275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695214709,[[3286.9,3.42088],[3286.5,0.4676],[3286.4,4.40011235],[3286.1,0.53283],[3286.0,0.4418]],[[3287.1,0.21307],[3287.9,3.6752],[3288.0,0.4368],[3288.1,0.53252],[3288.2,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695245038,[[3286.9,3.85928],[3286.8,40.8],[3286.4,0.9072],[3286.2,0.53281],[3285.8,6.99550367]],[[3287.1,6.06619344],[3287.2,0.21306],[3287.9,3.74036],[3288.1,1.01302],[3288.3,0.9415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695264847,[[3287.3,0.66315],[3287.2,0.9426],[3287.1,3.2078],[3286.8,5.24455486],[3286.7,9.63861602]],[[3287.4,0.00202082],[3287.8,0.21302],[3288.1,3.2078],[3288.5,0.53245],[3288.6,0.4368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695277858,[[3286.5,40.8],[3286.1,0.4501],[3285.9,3.2078],[3285.8,4.71184486],[3283.4,1.60308518]],[[3286.6,3.2078],[3287.4,0.9459],[3287.6,0.53264],[3288.2,0.95317934],[3288.3,8.304951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695314393,[[3289.1,2.64311235],[3289.0,0.21296],[3288.9,1.504],[3288.7,4.1252],[3288.5,5.18014486]],[[3289.4,3.42074],[3290.3,0.53221],[3290.4,0.455],[3307.1,33.70955067],[3322.7,5.68432601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695338711,[[3290.1,0.21289],[3289.8,2.64311235],[3289.6,3.2078],[3289.5,1.503],[3289.4,0.53234]],[[3290.2,3.2078],[3290.6,1.58316],[3291.2,0.53205],[3291.4,0.53203],[3291.6,1.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695350628,[[3295.4,0.9032],[3295.3,4.6778],[3295.2,0.21256],[3294.8,0.4554],[3294.5,44.04559317]],[[3295.9,0.21251],[3296.3,3.2078],[3296.9,0.53114],[3297.2,0.53109],[3297.5,1.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695369438,[[3294.3,3.2078],[3293.9,40.8],[3293.8,0.21267],[3293.6,0.4501],[3293.5,2.3983]],[[3294.4,6.27883344],[3294.9,0.53153],[3295.1,0.53149],[3295.2,4.0898],[3295.6,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695408977,[[3294.5,3.4204],[3294.1,0.4722],[3294.0,4.04812756],[3293.9,0.53162],[3293.7,0.53165]],[[3294.8,6.06326166],[3295.2,7.11084319],[3295.3,3.73922],[3295.6,0.4632],[3295.7,1.8914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695427294,[[3293.0,41.2571],[3292.9,0.9388],[3292.8,3.2078],[3292.7,1.418],[3291.9,8.37498946]],[[3293.1,3.54286956],[3293.6,3.2078],[3293.7,0.53166],[3294.0,0.53162],[3294.6,7.49534618]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695444111,[[3292.3,3.6699],[3292.1,1.376],[3291.9,0.4735],[3291.7,0.23419897],[3291.6,40.8]],[[3292.4,0.21274],[3293.0,0.53177],[3293.2,4.1424],[3293.3,0.75638222],[3293.8,2.43929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695476127,[[3289.1,3.2078],[3288.9,43.38528317],[3288.8,1.8469],[3288.7,0.53246],[3283.0,61.69562275]],[[3289.7,0.21292],[3289.8,3.2078],[3290.1,0.4499],[3290.6,1.90117],[3291.4,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695501941,[[3290.0,3.2078],[3289.5,0.4591],[3289.4,6.4739165],[3289.3,3.08435812],[3289.0,9.397033]],[[3290.1,0.21289],[3290.2,0.80229958],[3290.4,0.2279479],[3290.6,3.2078],[3290.8,4.71977212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695531269,[[3289.6,0.4819],[3289.5,0.4787],[3289.4,3.42074],[3289.3,0.4754],[3289.2,40.8]],[[3289.7,0.21292],[3290.0,0.4555],[3290.1,3.2078],[3290.3,0.53221],[3290.5,0.53219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695563382,[[3289.2,0.21295],[3289.1,4.4948],[3289.0,0.9458],[3288.9,7.07928583],[3288.8,7.09437964]],[[3289.4,0.21294],[3289.7,0.80229958],[3289.8,7.97532114],[3289.9,0.98273883],[3290.0,6.49166142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695588103,[[3287.7,3.2078],[3287.6,2.32417269],[3287.4,40.8],[3287.3,0.9238],[3286.7,9.45917286]],[[3287.8,0.21304],[3287.9,0.80229958],[3288.1,0.4387],[3288.4,3.74032],[3288.6,0.53249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695597318,[[3288.2,3.2078],[3288.0,0.21303],[3287.7,0.4423],[3287.6,1.72],[3285.5,29.72317049]],[[3288.3,0.21301],[3288.6,0.80229958],[3288.9,0.97105],[3289.0,4.64053],[3289.2,5.70967492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695657350,[[3285.3,0.9035],[3285.2,3.2078],[3285.1,5.17917299],[3285.0,7.11565949],[3284.8,9.48754599]],[[3285.4,1.01547958],[3285.8,0.5329],[3286.0,0.53285],[3286.1,5.9670699],[3286.2,1.3637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695669079,[[3284.9,0.9402],[3284.6,0.4704],[3284.4,2.11111269],[3284.3,3.2078],[3283.9,0.53319]],[[3285.5,3.2078],[3285.8,0.53289],[3286.0,4.78427495],[3286.1,0.4822],[3286.2,6.91240688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695705603,[[3284.6,3.2078],[3284.4,0.9019],[3284.1,0.4637],[3284.0,5.27694299],[3283.7,9.48754599]],[[3285.2,6.16867495],[3285.4,7.44535688],[3285.5,3.2078],[3286.1,8.35389786],[3286.5,1.06558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695735516,[[3286.2,46.01312],[3286.1,3.50191269],[3286.0,3.2078],[3285.9,0.53286],[3285.7,1.78289]],[[3287.2,10.74072582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695780447,[[3291.3,5.31891269],[3291.0,2.1785],[3290.9,0.4801],[3290.6,40.8],[3290.4,0.2387752]],[[3291.5,0.51793512],[3291.9,3.2078],[3292.4,0.53182],[3292.9,0.95996875],[3293.1,1.06344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695805469,[[3294.5,3.2078],[3294.4,0.21259],[3294.3,2.11111269],[3294.1,0.4719],[3294.0,1.246]],[[3294.6,0.21258],[3295.1,0.4456],[3295.2,0.53137],[3295.3,0.9149],[3295.4,3.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695818771,[[3296.4,3.2078],[3296.3,2.11111269],[3296.1,0.4478],[3295.9,0.4515],[3295.8,0.53126]],[[3297.0,3.2078],[3297.1,1.3785],[3297.3,0.53103],[3297.6,1.77599],[3298.5,0.93233251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695861397,[[3292.3,3.2078],[3292.2,0.21273],[3292.1,0.4538],[3292.0,40.8],[3291.9,2.55731269]],[[3292.5,0.21272],[3293.0,3.2078],[3293.1,1.344],[3293.2,0.53169],[3293.4,0.53166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695883912,[[3290.1,0.21287],[3289.9,3.04683337],[3289.7,0.4596],[3289.6,4.4618],[3289.5,0.53228]],[[3290.7,3.2078],[3290.8,0.53207],[3290.9,2.173],[3291.0,0.53204],[3291.6,6.33024119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695896525,[[3290.9,0.9514],[3290.8,0.21282],[3290.7,3.6425],[3290.5,2.10973337],[3287.5,0.93375762]],[[3291.1,0.21281],[3291.4,0.4422],[3291.5,3.2078],[3291.7,2.10973337],[3292.1,2.24697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695952966,[[3288.8,3.2078],[3288.5,2.11181921],[3288.4,1.248],[3288.3,0.4702],[3288.0,41.03237635]],[[3289.6,3.2078],[3289.7,2.11181921],[3289.8,1.248],[3289.9,0.906],[3290.3,8.21714921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695973986,[[3287.0,3.6583],[3286.9,0.21307],[3286.8,2.55281921],[3286.7,41.2412],[3286.5,4.72549311]],[[3287.2,0.21306],[3287.6,0.4688],[3287.8,0.53257],[3287.9,3.09455921],[3288.0,0.4595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736695988093,[[3287.3,0.9246],[3287.2,2.11343779],[3287.0,0.4412],[3286.9,3.2078],[3286.2,0.23080331]],[[3287.6,0.22482799],[3287.7,3.6613],[3287.9,0.4502],[3288.6,0.93020717],[3288.8,4.75843735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696038934,[[3285.7,3.68392474],[3285.6,5.32123779],[3285.5,0.46275043],[3285.4,5.1734014],[3285.3,0.65138]],[[3285.8,0.21315],[3286.2,0.99753],[3286.3,0.898],[3286.4,0.5328],[3286.6,6.79839474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696067274,[[3285.4,0.4531],[3285.3,3.89568],[3285.0,6.84152969],[3284.9,7.52963786],[3284.8,1.78204]],[[3285.5,0.21317],[3285.7,0.4347],[3285.8,0.23414147],[3286.0,0.53286],[3286.1,0.92430648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696095188,[[3285.5,4.95830978],[3285.4,10.32550968],[3285.2,11.5696216],[3285.0,12.35322977],[3284.8,1.248]],[[3285.6,0.21316],[3286.0,0.4814],[3286.1,0.4643],[3286.2,4.20013],[3286.3,4.77252929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696143427,[[3280.8,3.2078],[3280.3,1.249],[3280.1,0.53381],[2242.2,0.2],[2226.7,0.2]],[[3281.4,2.11343779],[3281.6,4.1278],[3281.9,1.249],[3282.0,0.4697],[3298.9,3.04038175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696156227,[[3280.9,0.44184761],[3280.8,3.2078],[3280.6,0.21346],[3280.4,0.4352],[3280.3,42.91343779]],[[3281.0,0.21344],[3281.4,2.11343779],[3281.6,1.45351],[3281.7,4.4578],[3282.0,5.5267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696175231,[[3280.2,3.2078],[3280.1,2.11343779],[3280.0,40.8],[3279.9,1.3479],[3279.6,0.53383]],[[3281.4,3.6849],[3281.5,2.11343779],[3281.9,0.93370618],[3282.0,1.31630489],[3313.2,10.26128844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696216569,[[3281.6,4.5641],[3281.4,0.21341],[3281.2,2.11343779],[3281.0,40.8],[3280.8,1.26]],[[3281.7,0.2134],[3282.1,0.4786],[3282.3,0.4724],[3282.4,3.74119],[3282.7,1.01315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696250197,[[3282.2,3.2078],[3282.0,41.01337],[3281.9,0.9106],[3281.8,3.36243779],[3281.7,5.21890906]],[[3282.3,0.21336],[3282.8,0.463],[3282.9,3.74112],[3283.0,7.31744011],[3283.1,1.05317049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696285934,[[3284.8,3.11624296],[3284.7,2.11343779],[3284.3,2.6432],[3284.2,41.33308],[3283.8,2.11343779]],[[3285.1,0.44628862],[3285.4,0.4731],[3285.5,3.648],[3285.6,0.98956],[3285.9,0.53282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696297536,[[3283.3,41.49349],[3283.2,5.32123779],[3283.1,0.9041],[3283.0,1.248],[3280.9,0.94511225]],[[3283.5,0.21328],[3284.0,0.4587],[3284.1,1.24551564],[3284.3,3.74088],[3284.4,2.11343779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696353988,[[3285.8,2.11343779],[3285.7,3.2078],[3285.6,0.53286],[3285.5,0.9353],[3285.2,0.24413312]],[[3286.6,0.21308],[3286.8,0.9163],[3287.1,0.53263],[3287.4,3.74039],[3287.5,2.11343779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696401217,[[3284.9,0.21319],[3284.6,0.4738],[3284.4,2.58663779],[3284.2,0.97759],[3284.1,3.2078]],[[3285.0,4.74891999],[3285.2,9.38663162],[3285.5,1.45869053],[3285.6,3.89131779],[3285.9,0.22757741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696403823,[[3285.6,0.21314],[3285.4,41.2594],[3285.3,2.11343779],[3285.2,0.4347],[3285.1,4.926]],[[3285.7,4.74891999],[3285.9,6.19323903],[3286.0,3.2078],[3286.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696458670,[[3284.2,0.68313],[3284.1,2.57923779],[3284.0,3.2078],[3283.9,0.99594],[3283.8,40.8]],[[3284.3,0.22814626],[3284.6,3.42202927],[3284.9,0.4437],[3285.0,4.74891999],[3286.3,6.12151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696501195,[[3284.4,0.21322],[3284.2,3.2078],[3284.1,0.456],[3284.0,2.11343779],[3283.9,1.244]],[[3284.5,0.21322],[3284.6,0.48521927],[3284.7,3.2078],[3285.0,0.489],[3285.1,0.53294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696533804,[[3285.1,0.21317],[3285.0,0.4744],[3284.9,2.11343779],[3284.5,0.53304],[3284.4,3.2078]],[[3285.2,0.4634],[3285.3,0.21316],[3285.4,3.2078],[3285.5,0.4765],[3285.6,4.74891999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696586638,[[3285.7,2.32656779],[3285.5,3.2078],[3285.4,0.4916],[3285.3,6.97850499],[3285.2,7.63654496]],[[3285.8,0.4755],[3286.0,4.96203999],[3286.2,9.17346162],[3286.8,2.64611779],[3287.3,0.27763071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696612467,[[3284.2,41.7998],[3284.1,0.4696],[3284.0,2.11652476],[3283.8,1.241],[3283.6,3.90922056]],[[3284.3,0.21323],[3284.6,0.4952],[3284.8,0.22836084],[3284.9,8.48969999],[3285.1,8.61513638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696628468,[[3285.9,0.9439],[3285.8,2.11652476],[3285.7,0.4861],[3285.5,3.2078],[3285.4,0.24079409]],[[3286.0,0.2247564],[3286.2,3.2078],[3286.4,0.5036],[3286.6,0.4803],[3287.3,1.51863071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696701815,[[3285.1,0.21317],[3285.0,40.8],[3284.9,2.11652476],[3284.8,0.477],[3284.3,0.53306]],[[3285.3,0.93786913],[3285.4,3.2078],[3285.7,0.5109],[3285.8,0.53284],[3286.8,7.15879394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696734842,[[3284.8,4.7499074],[3284.6,7.10363496],[3284.5,9.45618381],[3284.4,2.11652476],[3284.3,11.82022977]],[[3284.9,0.21319],[3285.1,3.2078],[3285.2,0.53293],[3285.4,4.16072476],[3285.5,0.23859397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696742148,[[3284.2,0.21323],[3284.1,6.89391403],[3283.8,6.86643216],[3283.7,8.34163496],[3283.6,1.02308]],[[3284.4,0.21323],[3284.5,0.22789871],[3284.8,4.7467],[3285.0,0.53297],[3285.1,2.11652476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696807274,[[3285.2,3.42097],[3285.1,0.4712],[3285.0,2.11652476],[3284.9,0.167],[3284.8,0.2919]],[[3285.3,0.4765],[3285.4,0.5029],[3285.7,0.4665],[3285.9,0.53283],[3286.0,3.74061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696826088,[[3284.4,11.82022977],[3284.2,0.21323],[3284.1,2.11652476],[3284.0,58.66457572],[3283.8,16.99282168]],[[3284.5,0.21321],[3285.1,5.19756],[3285.2,0.23166658],[3285.3,2.11652476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696885444,[[3284.5,40.8],[3284.4,3.68590247],[3284.3,2.11652476],[3284.2,0.5203],[3283.8,11.87251761]],[[3285.0,5.98456438],[3285.1,0.4931],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696920465,[[3284.0,0.21324],[3283.9,0.5068],[3283.8,5.32432476],[3283.5,2.73849],[3283.4,41.33321]],[[3284.2,0.21324],[3284.3,0.4761],[3284.4,0.9864],[3284.7,0.53301],[3284.9,0.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696934075,[[3284.2,0.21323],[3284.1,3.6823],[3284.0,2.11652476],[3283.8,0.9697],[3283.7,0.53317]],[[3284.4,0.21322],[3284.5,0.4927],[3284.6,6.49446438],[3284.7,3.6876],[3285.2,1.76893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736696967302,[[3283.8,2.11652476],[3283.7,0.4693],[3283.5,4.1363],[3283.4,1.76822],[3281.4,18.91236763]],[[3284.3,0.4407],[3284.4,3.2078],[3284.5,0.4446],[3284.6,0.4424],[3284.8,8.63407914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697033152,[[3282.8,0.68272],[3282.7,4.0898],[3282.6,40.8],[3282.5,2.11652476],[3282.3,0.46324789]],[[3282.9,0.21332],[3283.0,0.9251],[3283.1,0.436],[3283.4,0.53324],[3283.5,9.19236438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697051471,[[3283.1,0.2133],[3282.9,0.4685],[3282.8,2.11652476],[3282.7,0.53333],[3282.5,1.01045]],[[3283.2,3.2078],[3283.3,5.98456438],[3283.5,0.8963],[3283.6,0.4793],[3283.7,7.15879394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697085307,[[3285.2,0.21317],[3285.0,5.32432476],[3284.7,0.533],[3284.5,1.5152],[3284.4,41.79435]],[[3285.3,0.64926],[3285.4,0.4414],[3285.8,3.74064],[3286.0,0.53281],[3286.2,8.06869374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697138949,[[3286.3,2.11451346],[3286.2,0.4722],[3286.1,0.4679],[3285.9,4.97161],[3285.1,13.93474323]],[[3286.6,0.441],[3286.7,0.9291],[3286.8,3.2078],[3287.1,0.53262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697178502,[[3285.9,0.21312],[3285.8,3.2078],[3285.7,0.4491],[3285.5,44.14451346],[3285.4,5.5564672]],[[3286.0,0.21312],[3286.2,3.2078],[3286.4,0.53273],[3286.5,0.9406],[3286.6,0.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697218922,[[3284.1,0.21324],[3283.9,40.8],[3283.8,2.11451346],[3283.7,0.7363],[3283.6,3.6734]],[[3284.2,0.468],[3284.4,3.2078],[3284.6,0.4756],[3284.7,0.4508],[3285.0,5.95216898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697258367,[[3286.6,3.2078],[3286.3,2.11451346],[3286.1,1.7092],[3285.9,0.454],[3285.1,13.07851346]],[[3286.7,0.64977],[3286.8,0.4662],[3287.1,0.98984],[3287.2,3.2078],[3287.3,2.11451346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697295283,[[3287.2,0.21304],[3286.9,3.2078],[3286.8,0.53266],[3286.7,0.4469],[3286.6,0.53269]],[[3287.3,6.41906898],[3287.4,0.4763],[3287.5,0.4447],[3287.6,10.94679394],[3287.8,8.35192627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697304686,[[3286.2,2.11451346],[3286.0,3.6559],[3285.9,1.75981],[3285.7,0.53283],[3285.6,0.8688]],[[3286.6,5.98406523],[3286.7,3.42087],[3286.8,0.916],[3286.9,7.61119394],[3287.1,8.35192627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697348103,[[3287.2,41.45154],[3287.1,2.11451346],[3286.9,1.00415],[3286.6,2.21219],[3286.5,3.2078]],[[3287.3,0.4536],[3287.4,1.15553],[3287.5,9.19186523],[3287.6,0.5802],[3287.8,0.5196023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697392127,[[3288.4,40.8],[3288.0,3.2078],[3287.0,4.969],[3286.5,15.24968572],[3286.4,3.047]],[[3288.5,0.21295],[3288.8,0.53235],[3288.9,1.92788954],[3289.0,0.4391],[3289.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697429665,[[3286.3,44.22089],[3286.1,0.4387],[3285.9,2.5884212],[3285.8,1.99644313],[3284.5,1.06607]],[[3286.4,0.21309],[3286.8,0.473],[3286.9,1.49185],[3287.0,2.1118212],[3287.1,3.74043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697471388,[[3286.9,0.21306],[3286.8,40.8],[3286.7,3.0435212],[3286.6,3.2078],[3286.4,1.75672]],[[3287.0,0.69135],[3287.1,6.45686523],[3287.2,0.4416],[3287.4,3.74037],[3287.5,7.15879394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697540640,[[3288.3,0.21296],[3288.2,2.1118212],[3288.1,1.223],[3288.0,3.2078],[3287.9,0.8803]],[[3288.4,0.8966],[3288.5,0.461],[3288.7,0.21294],[3288.8,3.2078],[3290.0,6.91905002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697579273,[[3287.1,0.99959705],[3287.0,0.21305],[3286.9,40.8],[3286.8,1.222],[3286.7,3.6531]],[[3287.2,1.4029],[3287.4,3.42083],[3287.6,6.98366228],[3287.8,0.00094469],[3287.9,0.5325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697598597,[[3286.6,1.64737705],[3286.5,40.8],[3286.3,3.2078],[3286.2,1.6918],[3286.0,1.77276561]],[[3286.7,0.4793],[3287.0,1.11135],[3287.3,5.98406523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697652153,[[3289.5,41.01289],[3289.2,0.53228],[3289.1,3.2078],[3289.0,0.4236],[3288.9,2.66932]],[[3289.6,0.918],[3289.7,0.4366],[3289.9,3.2078],[3290.6,5.96916205],[3290.9,0.23907892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697677180,[[3288.2,0.21297],[3288.1,3.2078],[3287.9,41.2495],[3287.8,0.5325],[3287.7,2.1231]],[[3288.6,0.21295],[3288.8,3.2078],[3289.0,0.4679],[3289.1,6.86056205],[3289.3,0.53227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697693981,[[3286.3,0.93949455],[3286.1,3.2078],[3286.0,10.952],[3285.8,0.53283],[3285.3,5.79067979]],[[3287.0,0.9487],[3287.3,0.5326],[3287.4,3.2078],[3287.7,0.4448],[3287.9,1.06499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697721210,[[3285.1,0.4461],[3284.9,0.98198],[3284.8,0.4617],[3284.7,40.8]],[[3285.5,0.21315],[3285.6,0.4452],[3285.7,3.2078],[3286.1,0.5328],[3286.7,5.96916205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697762842,[[3284.9,42.91421027],[3284.7,0.2132],[3284.4,4.72486979],[3284.3,7.08730469],[3284.2,4.4318]],[[3285.0,3.42098],[3285.2,0.4766],[3285.5,0.53288],[3285.7,0.53286],[3285.8,0.4483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697781560,[[3285.7,2.11421027],[3285.6,0.21314],[3285.2,41.2487],[3285.1,4.34234027],[3284.8,0.4401]],[[3285.8,3.42093],[3286.3,1.00205],[3286.5,0.9187],[3286.6,0.53271],[3286.7,5.96916205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697818084,[[3285.5,2.11421027],[3285.4,0.4569],[3285.3,0.4602],[3285.2,4.8917],[3285.1,2.64715027]],[[3286.0,6.18627391],[3286.2,4.0989],[3286.5,0.4671],[3286.6,8.88953687],[3340.7,9.49773653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697859007,[[3285.0,2.32739027],[3284.6,0.53301],[3284.5,0.4554],[3284.4,5.25790979],[3284.3,48.81520469]],[[3285.1,3.2078],[3285.3,0.4746],[3285.4,0.4355],[3285.6,5.97315391],[3287.5,10.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697892325,[[3285.3,0.21315],[3285.1,42.91421027],[3284.9,1.88857],[3284.8,4.72486979],[3284.7,10.82810469]],[[3285.4,0.21316],[3285.7,4.1167],[3285.8,6.42595391],[3286.1,0.52082885],[3286.2,8.38499446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697921041,[[3286.3,2.11421027],[3285.8,5.60076979],[3285.7,3.74064],[3285.6,7.08730469],[3283.8,1.3333134]],[[3286.4,3.42089],[3286.7,0.4417],[3286.8,0.4437],[3286.9,5.99166368],[3287.0,0.53264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697968988,[[3285.1,2.11421027],[3285.0,0.21318],[3284.7,40.8],[3284.6,0.8999],[3284.5,8.37586979]],[[3285.2,0.21317],[3285.4,1.3859],[3285.5,3.2078],[3285.7,0.53286],[3301.8,27.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1736697990201,[[3282.4,0.21335],[3282.3,41.2452],[3282.2,2.11421027],[3282.1,4.72486979],[3281.9,7.54250469]],[[3282.6,3.42114],[3282.9,1.3844],[3283.1,1.222],[3283.3,2.64745027],[3283.6,0.5332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698032841,[[3281.3,0.65912],[3281.0,41.281],[3280.9,4.19321],[3280.6,4.72486979],[3280.4,7.08730469]],[[3281.4,0.65971],[3281.7,3.2078],[3281.8,0.9136],[3282.0,0.53346],[3282.2,6.52508368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698067968,[[3282.4,2.11421027],[3282.0,0.21337],[3281.9,0.8971],[3281.8,41.2821],[3281.6,10.82860469]],[[3282.5,3.87125],[3282.7,0.4698],[3282.8,1.00902],[3283.0,1.75529],[3283.3,2.11421027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698099710,[[3281.9,2.11421027],[3281.8,41.01338],[3281.7,0.9423],[3281.4,7.93266979],[3281.2,10.31955841]],[[3282.0,0.21338],[3282.1,0.936],[3282.2,3.2078],[3282.5,0.53337],[3282.7,5.99166368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698111717,[[3282.9,1.15212],[3282.8,2.11421027],[3282.6,0.451],[3282.3,0.53339],[3282.1,8.46609979]],[[3283.0,3.2078],[3283.2,0.4496],[3283.3,0.454],[3283.4,0.4791],[3283.5,7.21466368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698178885,[[3281.9,2.11421027],[3281.7,0.9027],[3281.6,0.6839],[3281.2,2.11421027],[3281.1,5.25845979]],[[3282.0,0.21338],[3282.1,1.4108],[3282.2,3.2078],[3282.4,6.52505368],[3282.5,0.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698195595,[[3281.9,1.00362316],[3281.7,41.91609],[3281.6,0.4705],[3281.5,4.72486979],[3281.2,9.50723711]],[[3282.0,0.21338],[3282.1,9.67096368],[3282.4,1.45719],[3282.5,7.16299446],[3282.6,1.75536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698232416,[[3280.9,1.00362316],[3280.7,0.21345],[3280.6,0.8921],[3280.5,41.2692],[3280.1,0.53374]],[[3281.0,0.64895],[3281.1,3.2078],[3281.3,6.97019184],[3281.4,0.4574],[3281.6,1.05227796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698270247,[[3280.9,3.03796803],[3280.8,0.21345],[3280.5,40.8],[3280.4,0.4521],[3280.3,5.32341825]],[[3281.0,3.42124],[3281.3,6.43183184],[3281.5,2.1777],[3281.6,0.51957531],[3297.8,3.79928168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698323671,[[3281.1,17.25223022],[3281.0,2.11902221],[3280.9,52.77427062],[3280.5,14.36912475],[3280.3,17.20947887]],[[3281.2,3.42123],[3281.5,1.3782],[3281.8,0.53348],[3282.0,1.22],[3295.4,1.03649795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698361817,[[3279.3,2.11902221],[3279.2,0.4651],[3279.1,0.8754],[3278.6,5.32682221],[3278.4,1.221]],[[3279.4,3.42134],[3279.7,0.99132],[3279.9,0.98809],[3280.0,1.221],[3280.1,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698407050,[[3276.9,2.33273221],[3276.6,0.454],[3276.5,3.74213],[3276.4,0.8622],[3276.3,0.53437]],[[3277.0,3.2078],[3277.2,0.21369],[3277.8,1.00894],[3277.9,0.4747],[3278.0,2.00020267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698421349,[[3275.6,0.21379],[3275.5,2.11902221],[3275.4,41.2749],[3275.3,0.44],[3275.2,3.2078]],[[3275.7,3.2078],[3276.3,0.9101],[3276.4,0.53436],[3276.5,0.4532],[3276.7,2.65334221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698437877,[[3276.6,0.21373],[3276.4,2.11902221],[3276.3,0.4527],[3276.2,1.43469],[3276.0,3.2078]],[[3276.7,3.2078],[3276.9,0.4349],[3277.0,0.4605],[3277.2,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698465704,[[3275.7,2.33281221],[3275.3,4.19272],[3275.2,8.2208408],[3275.1,0.9206],[3274.1,14.36912475]],[[3275.8,3.2078],[3276.5,0.4721],[3276.8,0.8945],[3276.9,1.75528],[3277.1,7.68328821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698540572,[[3277.5,2.34012043],[3277.2,3.2078],[3277.0,1.331],[3276.8,0.53429],[3275.0,41.17524272]],[[3277.7,1.11956],[3277.8,3.2078],[3277.9,0.4573],[3278.2,1.22],[3278.7,10.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698564988,[[3278.1,1.00594038],[3278.0,1.00594038],[3277.8,0.4362],[3277.7,40.8],[3277.6,1.48145]],[[3278.2,3.6887],[3278.4,0.4703],[3278.6,0.4422],[3278.7,0.53398],[3278.8,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698616514,[[3275.9,0.21377],[3275.8,42.92604776],[3275.7,0.4729],[3275.6,0.4529],[3275.5,3.2078]],[[3276.0,0.21377],[3276.4,3.2078],[3276.6,0.53433],[3276.7,1.62069484],[3276.9,3.87933776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698638225,[[3274.7,42.92604776],[3274.5,1.3626],[3274.4,8.53744318],[3274.3,7.19244477],[3272.8,32.86458372]],[[3274.9,0.21384],[3275.1,3.2078],[3275.3,0.4666],[3275.4,0.4585],[3275.5,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698653043,[[3276.0,2.33980776],[3275.5,0.53451],[3275.4,0.8989],[3275.3,3.74232],[3274.6,19.6752709]],[[3276.1,0.21376],[3276.3,0.4575],[3276.4,3.2078],[3276.5,0.9345],[3276.6,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698690662,[[3274.8,0.4483],[3274.7,43.36524776],[3274.6,3.2078],[3274.5,0.21386],[3273.7,7.97503569]],[[3274.9,0.21384],[3275.2,3.2078],[3275.5,1.219],[3275.6,0.5345],[3275.8,2.66050776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698741509,[[3273.6,0.66012],[3273.5,2.12604776],[3273.3,0.4713],[3273.1,3.2078],[3272.9,0.53491]],[[3273.9,0.21391],[3274.1,0.27875746],[3274.2,3.2078],[3274.3,1.697],[3274.7,11.53564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698770419,[[3271.6,44.4749],[3271.5,0.21405],[3271.4,2.56924776],[3271.0,0.4766],[3270.8,0.53527]],[[3271.9,0.21404],[3272.2,4.4288],[3272.3,0.3033],[3272.4,0.53501],[3272.7,6.18172135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698789846,[[3272.7,3.2078],[3272.5,42.1439],[3272.0,1.222],[3270.1,0.97349888],[3269.4,27.1515499]],[[3272.8,0.21398],[3273.3,0.53486],[3273.5,3.6657],[3273.6,2.66086776],[3273.7,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698828468,[[3273.0,2.34000776],[3272.9,0.9298],[3272.8,0.4818],[3272.6,44.0078],[3272.4,1.235]],[[3273.2,0.21395],[3273.5,0.4765],[3273.7,3.2078],[3273.8,7.70181501],[3274.0,0.53476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698862402,[[3274.6,2.60374776],[3274.2,44.0078],[3274.1,0.4763],[3273.9,0.99885],[3268.1,0.12792747]],[[3275.0,0.4351],[3275.2,3.5108],[3275.3,0.4705],[3275.4,0.53453],[3276.6,22.92106369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698906735,[[3273.6,41.6881],[3273.5,0.4484],[3273.4,2.12604776],[3273.3,3.42174],[3272.9,1.221]],[[3273.7,0.21392],[3274.2,3.2078],[3274.3,0.5347],[3274.4,5.93203501],[3274.5,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698942156,[[3275.5,2.12604776],[3275.3,3.2078],[3275.2,0.21382],[3275.1,40.8],[3274.7,2.12604776]],[[3275.6,0.99739],[3275.8,3.2078],[3276.2,7.35335586],[3276.3,1.11522714],[3276.4,8.29886424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698982992,[[3275.2,5.33384776],[3274.9,1.60363],[3274.8,40.8],[3274.4,0.53467],[3274.2,6.54316629]],[[3275.3,0.21381],[3275.7,0.9151],[3275.8,0.53446],[3275.9,0.4409],[3276.0,0.53443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736698996998,[[3275.6,3.03864776],[3275.5,44.0078],[3275.3,0.4463],[3274.9,0.53459],[3274.7,6.91550405]],[[3275.7,0.21379],[3276.1,0.9079],[3276.2,0.53439],[3276.3,3.2078],[3276.5,8.86667221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699053834,[[3277.1,2.12604776],[3276.8,4.35831],[3276.6,3.4862],[3276.5,0.441],[3274.8,0.3056]],[[3277.2,0.21369],[3277.6,0.4492],[3277.7,1.01585],[3277.8,3.6557],[3278.0,1.99451002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699065342,[[3277.1,2.12604776],[3276.9,3.2078],[3276.8,41.7368],[3276.7,0.21372],[3276.5,0.441]],[[3277.2,0.21369],[3277.6,0.98337],[3277.7,3.6895],[3277.8,0.99713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699108862,[[3277.8,3.42145],[3277.7,2.12604776],[3277.6,0.4474],[3277.5,0.4762],[3277.4,0.4508]],[[3278.1,0.21363],[3278.5,0.8949],[3278.6,4.95981],[3278.7,1.03037599],[3278.8,7.64728221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699147093,[[3276.8,0.9123],[3276.7,2.33976776],[3276.6,3.2078],[3276.4,0.4371],[3274.9,16.78237113]],[[3277.0,0.2137],[3277.3,3.2078],[3277.5,1.6533],[3277.6,0.99787],[3277.7,7.56491221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699190527,[[3277.5,2.12604776],[3277.4,3.6859],[3277.2,0.21368],[3276.9,0.9509],[3276.8,1.218]],[[3277.6,0.21366],[3278.0,0.45],[3278.2,0.53407],[3278.4,3.6551],[3278.5,2.66007776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699226170,[[3277.1,0.4577],[3277.0,42.92604776],[3276.7,3.2078],[3276.3,4.78945629],[3276.2,7.17045868]],[[3277.2,0.21369],[3277.5,0.53418],[3277.7,0.99946],[3277.8,3.2078],[3277.9,2.58214776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699294917,[[3278.8,3.2078],[3278.7,2.33963776],[3278.5,0.9128],[3278.4,0.4584],[3278.3,3.4862]],[[3279.0,0.65847],[3279.1,0.4693],[3279.2,3.2078],[3279.3,0.4772],[3279.6,1.99766878]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699315543,[[3278.6,2.81083776],[3278.5,0.4561],[3278.4,3.2078],[3278.3,3.4862],[3278.2,40.8]],[[3278.9,0.21358],[3279.4,0.53387],[3279.5,0.91],[3279.6,1.99839345],[3279.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699357580,[[3278.9,0.4575],[3278.8,3.2078],[3278.7,1.14839],[3278.6,2.12604776],[3278.4,4.78945629]],[[3279.0,0.21357],[3279.2,7.57702475],[3279.3,0.57925519],[3279.4,8.29886424],[3279.5,4.1178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699416020,[[3280.1,2.12327254],[3279.9,1.3578],[3279.5,3.2078],[3277.9,17.27058311],[3244.8,3.39920691]],[[3280.2,9.55040206],[3280.3,0.4627],[3280.4,0.4418],[3280.5,3.2078],[3280.6,1.01782929]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699441135,[[3280.0,2.12327254],[3279.9,6.8989],[3279.8,44.0078],[3279.7,0.4578],[3279.6,0.4567]],[[3280.1,0.2135],[3280.4,0.4427],[3280.6,2.69149],[3280.8,3.74145],[3280.9,1.20501187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699461343,[[3281.2,2.12327254],[3281.1,0.21343],[3281.0,40.8],[3280.8,3.6861],[3280.5,1.74968]],[[3281.3,0.21342],[3281.4,7.15856031],[3281.5,0.5712502],[3281.6,8.35023316],[3281.7,14.46486732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699506163,[[3279.7,3.2078],[3279.5,2.56697254],[3279.4,0.21354],[3279.3,0.4762],[3278.2,2.953]],[[3279.8,0.21352],[3280.2,0.9023],[3280.3,1.1053544],[3280.4,17.16468583],[3280.5,3.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699538897,[[3281.1,0.21343],[3280.9,46.13107254],[3280.7,4.7821861],[3280.6,1.3644],[3280.5,7.70695915]],[[3281.2,0.21343],[3281.4,0.4779],[3281.8,0.53348],[3282.1,7.68384117],[3282.2,11.56667443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699559824,[[3281.8,47.06637254],[3281.7,0.65609],[3281.2,0.53356],[3280.5,1.06735],[3280.0,7.8361861]],[[3281.9,0.21338],[3282.1,7.59670117],[3282.2,1.01136362],[3282.3,8.82207443],[3282.4,0.53339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699595752,[[3280.1,0.9583],[3280.0,2.33440824],[3279.7,3.6603],[3279.3,0.53387],[3278.5,1.06802]],[[3280.2,0.21349],[3280.6,7.63601161],[3280.7,3.2078],[3280.8,10.58727355],[3281.0,0.24035087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699639982,[[3280.6,0.4516],[3280.5,2.12089824],[3280.4,3.2078],[3280.3,0.4607],[3280.2,40.8]],[[3280.7,0.21346],[3281.1,0.4654],[3281.2,1.00889],[3281.3,0.53356],[3281.5,0.4427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699678410,[[3281.2,3.42123],[3281.1,42.92089824],[3280.6,1.91096],[3280.5,0.53369],[3280.4,1.215]],[[3281.3,8.82832779],[3281.4,0.65842],[3281.5,12.39076369],[3282.0,0.53345],[3282.1,0.24843166]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699706630,[[3283.1,5.54199824],[3282.6,46.7961861],[3282.5,0.8993],[3282.4,9.82755739],[3282.1,0.53341]],[[3283.2,0.2133],[3283.5,0.4487],[3283.8,0.53317],[3284.0,0.53312],[3284.1,2.12089824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699755055,[[3282.3,42.92089824],[3282.0,3.2078],[3281.9,0.21338],[3281.8,0.8646213],[3281.7,0.4667]],[[3282.4,0.21335],[3282.6,3.2078],[3282.8,0.53333],[3282.9,0.5333],[3283.0,0.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699788579,[[3284.2,0.21323],[3284.1,42.92089824],[3283.9,1.00444],[3283.8,5.32869824],[3283.7,1.43426]],[[3284.3,3.2078],[3284.5,11.17925169],[3284.6,0.99566924],[3284.7,12.12826369],[3284.8,0.4781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699831024,[[3286.6,0.21307],[3286.2,40.8],[3286.1,2.12089824],[3286.0,4.70058],[3285.9,0.9979]],[[3286.8,4.5695],[3286.9,0.21306],[3287.4,3.86548824],[3287.6,0.53255],[3288.0,0.56120858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699872955,[[3286.2,1.32542738],[3286.0,0.4443],[3285.9,0.4619],[3285.8,44.0078],[3285.5,8.64001293]],[[3286.4,0.21309],[3286.6,3.6538],[3286.7,0.4511],[3286.8,2.32432738],[3286.9,0.97766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699914077,[[3286.2,2.34944417],[3286.1,1.3032],[3285.9,40.8],[3285.7,0.21313],[3267.6,51.71122105]],[[3286.3,0.2131],[3286.5,0.4694],[3286.6,0.5327],[3286.8,0.53267],[3286.9,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699928894,[[3284.5,40.8],[3284.1,3.6672],[3284.0,2.34989513],[3283.9,0.4736],[3283.8,5.2369861]],[[3285.1,4.17615],[3285.2,0.4458],[3285.3,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736699962206,[[3282.7,0.4638],[3282.6,0.21333],[3282.5,0.4601],[3282.4,5.55769513],[3282.2,40.8]],[[3282.9,0.21332],[3283.2,1.4082],[3283.3,3.2078],[3283.5,1.74422],[3283.7,2.88307513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700018849,[[3281.1,0.4757],[3281.0,40.8],[3280.9,3.6725],[3280.7,0.21346],[3280.5,0.5]],[[3281.2,0.21343],[3281.5,4.40312513],[3281.6,3.2078],[3281.8,0.53349],[3281.9,0.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700041674,[[3281.0,0.4616],[3280.8,0.68915],[3280.6,41.253],[3280.5,0.5],[3280.2,0.53373]],[[3281.1,0.21343],[3281.6,2.88342513],[3281.7,3.2078],[3281.8,1.6718],[3281.9,0.53347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700093313,[[3282.1,1.11571312],[3282.0,4.15807],[3281.8,0.412],[3281.5,40.8],[3279.3,2.27129256]],[[3282.2,0.21337],[3282.3,0.4644],[3282.4,0.3035],[3282.5,0.4802],[3282.7,1.64905312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700152756,[[3279.9,0.4381],[3279.8,3.2078],[3279.7,43.37267434],[3279.4,0.412],[3277.4,7.942]],[[3280.2,0.4741],[3280.4,0.4572],[3280.6,0.4515],[3280.7,4.4188],[3281.1,0.24783757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700181071,[[3280.7,3.5236],[3280.6,2.35915434],[3280.4,5.65888711],[3280.3,0.53495515],[3280.2,10.39050139]],[[3280.9,0.4572],[3281.0,3.6822],[3281.2,0.4667],[3281.6,2.30140278],[3281.7,2.35915434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700200397,[[3280.3,0.00123515],[3279.8,41.44862],[3279.7,2.35915434],[3279.6,4.78538711],[2242.2,0.2]],[[3280.4,3.89488],[3280.5,0.4595],[3280.8,4.54180434],[3280.9,0.53364],[3281.0,0.55688278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700269249,[[3282.6,0.21334],[3282.2,3.2078],[3282.1,40.8],[3282.0,1.5506913],[3281.9,0.53345]],[[3282.7,2.3238913],[3282.9,11.27322016],[3283.0,12.0325702],[3283.3,10.96403472],[3283.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700303789,[[3282.8,1.3282113],[3282.6,40.8],[3282.5,3.58056],[3282.4,1.336],[3282.3,0.53339]],[[3282.9,3.6474],[3283.0,0.4481],[3283.1,1.1148913],[3283.2,1.658],[3283.3,0.49125523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700326901,[[3283.8,1.3281513],[3283.7,3.0472],[3283.5,0.919],[3283.4,4.01942],[3283.3,6.1608]],[[3283.9,0.4484],[3284.1,0.4568],[3284.2,1.5876913],[3284.4,1.207],[3284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700414280,[[3281.6,0.4405],[3281.5,41.2577],[3281.3,3.2078],[3281.1,2.3551917]],[[3281.7,0.2134],[3282.0,0.96765],[3282.1,4.18764],[3282.2,1.6785],[3282.3,3.4220017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700437892,[[3280.9,3.2078],[3280.8,0.4561],[3280.7,4.78369011],[3280.6,47.98270139],[3280.5,7.1050629]],[[3281.0,0.21344],[3281.3,0.4511],[3281.4,2.8887417],[3281.5,2.097],[3281.6,0.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700451405,[[3280.1,46.4515],[3280.0,2.68638277],[3279.9,4.78369011],[3279.8,11.13660139],[3279.7,0.4754]],[[3280.4,0.21348],[3280.9,3.2078],[3281.0,3.3265017],[3281.1,1.206],[3281.2,1.47388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700532181,[[3280.0,40.8],[3279.8,5.5629917],[3279.7,0.9496],[3279.6,5.00187769],[3279.5,0.4815]],[[3280.1,0.2135],[3280.4,1.44561],[3280.5,0.452],[3280.6,3.74148],[3280.7,2.60077437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700552296,[[3281.0,3.0472],[3280.9,1.12925],[3280.8,2.35697548],[3280.7,8.00729775],[3280.5,7.18252154]],[[3281.1,0.21343],[3281.2,0.894],[3281.5,0.471],[3281.6,3.2078],[3281.7,2.00102462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700592627,[[3281.2,13.41192193],[3281.1,7.39595154],[3281.0,0.8881],[3280.9,50.37669539],[3280.7,13.17486924]],[[3281.3,0.21342],[3281.7,0.53351],[3281.8,0.53349],[3281.9,1.3763],[3282.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700642685,[[3279.6,0.9123],[3279.3,0.4362],[3279.2,5.00898511],[3279.1,5.56565174],[3278.8,10.78069539]],[[3279.7,0.21353],[3280.1,1.06752],[3280.2,5.91145174],[3280.3,1.204],[3280.4,0.24866565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700697020,[[3280.2,0.9137],[3279.8,3.2078],[3279.5,4.79512179],[3279.1,7.21056773],[3278.6,16.72289483]],[[3280.9,6.76965174],[3281.0,0.53362],[3281.1,0.58750601],[3281.2,0.2137],[3281.3,7.72855957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700720142,[[3280.4,0.21348],[3280.1,3.5096],[3280.0,2.6911],[3279.9,2.89164174],[3279.8,8.00292179]],[[3280.5,0.21348],[3280.8,3.2078],[3281.0,1.203],[3281.1,0.53361],[3281.2,3.47899252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700783098,[[3280.0,3.4958],[3279.9,4.79512179],[3279.8,8.08460286],[3279.7,3.2078],[3279.6,12.14807713]],[[3280.1,0.2135],[3280.5,0.5337],[3280.6,3.74148],[3280.7,0.3458],[3280.8,1.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700844242,[[3278.9,0.4509],[3278.8,0.4672],[3278.7,1.55367395],[3278.5,2.2302],[3278.4,10.64550831]],[[3279.0,0.21357],[3279.1,1.11657395],[3279.2,3.2078],[3279.3,1.52299],[3279.4,0.77539728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700910801,[[3278.8,6.255],[3278.7,2.47407395],[3278.6,5.00872179],[3278.4,7.19160286],[3278.2,9.57669539]],[[3278.9,0.21358],[3279.1,1.11657395],[3279.4,3.74167],[3279.6,2.18605],[3279.8,0.80424372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700914308,[[3278.8,3.0472],[3278.7,2.47407395],[3278.6,5.00872179],[3278.4,7.19160286],[3278.3,3.2078]],[[3278.9,0.21358],[3279.1,1.11657395],[3279.4,3.74167],[3279.6,1.6522],[3279.7,0.53383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736700963645,[[3280.5,0.4583],[3280.4,2.2302],[3280.3,0.21348],[3280.2,2.35789868],[3277.3,54.12489409]],[[3280.6,0.21347],[3280.7,0.9012],[3280.9,0.4279],[3281.0,0.53362],[3281.1,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701023789,[[3282.0,1.11588566],[3281.9,5.2774],[3281.7,0.4676],[3281.6,4.0974],[3278.8,0.3048]],[[3282.1,8.57524192],[3282.2,0.56288518],[3282.5,16.44780398],[3282.6,0.53335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701047308,[[3282.4,1.11588566],[3282.3,0.66235],[3282.2,3.0472],[3282.0,2.01528566],[3281.8,3.74128]],[[3282.5,0.21334],[3282.6,3.2078],[3282.8,0.4765],[3282.9,0.8736],[3283.0,0.53329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701105152,[[3282.5,0.21334],[3282.4,2.35586972],[3282.3,3.0472],[3282.1,4.144],[3281.7,7.43162664]],[[3282.6,0.21334],[3282.8,3.2078],[3283.1,1.24685369],[3283.2,0.4274],[3283.3,1.6536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701141671,[[3283.5,1.56296485],[3283.4,2.44348],[3283.0,4.32186485],[3282.9,1.40729],[3282.8,3.4862]],[[3283.6,0.21328],[3283.8,7.18566921],[3283.9,4.6748868],[3284.0,9.38951074],[3284.1,1.11406485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701203237,[[3283.5,4.82334894],[3283.4,3.2078],[3283.1,1.46776],[3283.0,1.64723894],[3282.8,4.79512179]],[[3283.6,8.95988033],[3283.7,10.73484358],[3283.8,7.03408318],[3284.0,3.42105],[3284.5,0.4357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701263981,[[3283.6,1.11396894],[3283.4,7.96896052],[3283.2,7.14174078],[3283.1,0.4573],[3282.5,17.7696815]],[[3283.7,0.21327],[3284.0,0.53313],[3284.1,2.08807894],[3284.2,0.8956],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701283695,[[3283.3,7.35223703],[3283.1,0.2133],[3283.0,10.76772045],[3282.9,7.57724962],[3220.2,0.22421037]],[[3283.4,0.65828],[3283.6,0.4493],[3283.7,3.2078],[3283.8,0.4552],[3284.0,0.53312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701304413,[[3282.5,0.21334],[3282.4,2.35157262],[3282.1,3.2078],[3282.0,0.53345],[3281.8,0.96977]],[[3282.6,0.21334],[3282.7,1.3427],[3282.8,3.2078],[3283.1,0.53328],[3283.3,1.72824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701361849,[[3283.7,0.21326],[3283.6,2.35157262],[3283.3,7.14892175],[3283.1,13.75204567],[3282.9,12.44816958]],[[3283.9,3.6656],[3284.3,0.9565],[3284.4,2.00593074],[3284.6,2.88460262],[3285.6,13.0338017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701405781,[[3285.2,2.56474262],[3284.8,0.4375],[3284.7,4.1918],[3284.6,4.01922],[3284.3,8.58357718]],[[3285.3,0.21316],[3285.4,0.9335],[3285.5,3.2078],[3285.6,0.4351],[3285.8,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701430906,[[3285.5,2.35033703],[3285.3,4.1394],[3285.1,0.53294],[3284.8,15.34673554],[3284.7,9.76980267]],[[3285.8,0.21313],[3285.9,0.4476],[3286.0,0.4455],[3286.1,3.6837],[3286.3,0.53276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701506978,[[3283.4,0.4455],[3283.3,0.21329],[3283.1,2.35513313],[3283.0,0.7832],[3282.9,3.6688]],[[3283.5,0.21328],[3283.7,0.4657],[3283.8,0.4578],[3284.0,3.2078],[3284.3,1.97271279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701535700,[[3282.3,0.4803],[3282.2,0.21336],[3282.1,2.80753313],[3281.9,4.74837497],[3280.6,5.33675]],[[3282.4,0.21335],[3282.9,0.53331],[3283.0,0.53329],[3283.1,1.372],[3283.7,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701591841,[[3284.8,2.35513313],[3284.7,0.7832],[3284.6,0.6523],[3284.4,0.4712],[3284.3,3.6438]],[[3284.9,0.21319],[3285.3,0.9532],[3285.4,4.47524323],[3285.7,1.97387038],[3286.8,0.9455984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701640474,[[3285.7,1.13414],[3285.6,4.32090488],[3285.1,0.53294],[3285.0,1.57130488],[3284.6,10.59794567]],[[3285.8,11.9680617],[3286.1,0.56151842],[3286.2,1.3744],[3286.3,0.27772925],[3286.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701655886,[[3284.6,0.479],[3284.4,4.76127459],[3284.3,12.92046564],[3284.1,9.53189567],[3283.9,13.10786958]],[[3284.7,0.2132],[3284.9,0.4509],[3285.0,3.74076],[3285.3,0.53291],[3285.4,0.9123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701702123,[[3284.4,0.65772],[3284.3,2.35275741],[3284.1,0.435],[3284.0,3.6634],[3283.8,8.24761699]],[[3284.5,0.21321],[3284.6,0.464],[3284.7,0.4419],[3284.8,0.4659],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701751083,[[3283.5,0.21328],[3283.2,10.50075417],[3283.1,5.74236699],[3283.0,7.14892175],[3282.9,3.74109]],[[3283.6,0.4554],[3283.7,3.2078],[3283.8,0.4437],[3283.9,0.21326],[3284.4,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701801896,[[3284.2,0.7832],[3284.1,2.35258999],[3284.0,0.4573],[3283.9,4.97466699],[3283.8,7.58412175]],[[3284.3,0.21323],[3284.6,4.1217],[3284.7,1.00401],[3284.9,0.53299],[3285.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701829129,[[3285.1,1.10977],[3285.0,2.35258999],[3284.6,1.77551],[3284.5,3.74083],[3284.3,4.76141699]],[[3285.2,3.42097],[3285.3,0.9493],[3285.4,0.27778549],[3285.6,0.4467],[3285.7,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701910885,[[3285.6,1.11298151],[3285.4,0.21315],[3285.3,0.4407],[3285.1,0.4733],[3285.0,6.3102985]],[[3285.7,3.87104],[3285.9,0.9265],[3286.0,2.30498151],[3286.1,0.24096704],[3286.2,0.53278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701949905,[[3290.4,2.42276231],[3290.1,3.2078],[3289.2,5.69898423],[3288.9,1.7866],[3288.5,11.77603558]],[[3290.8,4.5378],[3291.4,0.53194],[3291.5,1.3416],[3291.7,0.23826837],[3317.3,3.03777308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736701984740,[[3289.5,7.72166389],[3289.4,0.4637],[3289.3,3.4207],[3289.2,11.90634298],[3288.9,11.77603558]],[[3289.7,0.21288],[3290.0,1.302],[3290.3,5.82188112],[3290.4,0.5321],[3290.6,0.53206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702023556,[[3292.5,0.21269],[3292.3,2.90386231],[3292.2,3.6545],[3292.1,0.4575],[3291.9,0.53184]],[[3293.1,3.42046],[3293.4,2.87306231],[3293.5,1.7617],[3293.6,0.20791697],[3305.5,2.83982822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702051297,[[3291.7,3.2078],[3291.6,0.4729],[3291.2,2.42276231],[3290.9,0.532],[3290.7,0.53204]],[[3292.4,0.4781],[3292.5,6.89956231],[3292.6,0.74580144],[3292.9,0.4449],[3293.1,1.51882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702062995,[[3291.8,0.21274],[3291.7,3.2078],[3291.5,2.42276231],[3291.3,1.382],[3291.2,0.53195]],[[3292.2,0.21272],[3292.3,1.254],[3292.4,1.3843],[3292.5,3.2078],[3292.7,0.53172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702094432,[[3290.9,3.4206],[3290.7,0.462],[3290.6,3.33696231],[3290.2,7.07835548],[3249.6,3.57972123]],[[3291.2,0.21278],[3291.6,0.5319],[3291.7,4.595],[3291.8,1.99867018],[3292.0,2.42276231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702152967,[[3293.2,0.21265],[3293.1,1.0967],[3293.0,3.2078],[3292.9,0.5479],[3292.8,2.42276231]],[[3293.3,0.519],[3293.6,1.42963],[3293.7,3.2078],[3293.8,0.5626],[3293.9,0.23194482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702180578,[[3293.2,0.21265],[3293.1,1.61655559],[3293.0,3.7489],[3292.9,0.5479],[3292.8,0.5317]],[[3293.6,0.21263],[3293.7,4.9842],[3293.8,2.16725559],[3293.9,0.23194482],[3294.0,0.53152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702214199,[[3291.8,1.0691],[3291.7,1.08315559],[3291.4,3.2078],[3291.3,0.21277],[3290.3,0.53209]],[[3291.9,0.31274],[3292.0,0.5289],[3292.2,1.61845559],[3292.3,4.63767478],[3292.4,0.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702276144,[[3291.0,3.2078],[3290.6,0.5606],[3290.5,0.5737],[3290.4,2.34104532],[3290.3,0.21284]],[[3291.1,0.31279],[3291.3,1.0695],[3291.5,1.96843161],[3291.6,2.87294532],[3292.0,1.0637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702308162,[[3289.7,0.21288],[3289.6,0.5239],[3289.5,0.5588],[3289.4,2.89474532],[3289.3,3.2078]],[[3289.8,0.1],[3290.1,3.42065],[3290.3,0.5654],[3290.4,1.199],[3290.6,2.87310532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702324082,[[3288.4,0.519],[3288.3,1.091],[3288.1,3.42078],[3287.8,2.34104532],[3286.8,4.73749203]],[[3288.6,0.74135],[3288.8,0.5563],[3288.9,4.64518267],[3289.1,2.88904532],[3289.2,0.53229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702385726,[[3287.0,0.21305],[3286.7,0.5622],[3286.6,3.45891061],[3286.4,3.74054],[3286.3,4.933]],[[3287.1,1.299],[3287.2,3.2078],[3287.3,0.5602],[3287.6,0.44977635],[3287.7,2.88981061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702421557,[[3287.2,0.5466],[3287.1,0.5478],[3287.0,0.5524],[3286.9,4.933],[3286.8,3.2078]],[[3287.4,0.5594],[3287.5,3.7454],[3287.6,0.5292],[3287.8,1.199],[3287.9,2.59617976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702448283,[[3287.8,0.5598],[3287.7,0.213],[3287.6,1.0753],[3287.5,6.04486597],[3287.4,3.2078]],[[3288.0,1.64196597],[3288.1,1.30978],[3288.2,3.2078],[3288.6,1.44664579],[3298.7,0.73784065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702481912,[[3288.4,0.49605482],[3288.2,0.5187],[3288.1,1.35498],[3287.9,8.1408],[3287.8,2.953]],[[3288.5,0.74436],[3288.7,4.3309],[3288.9,1.11186597],[3289.0,1.97635634],[3289.5,0.47432613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702545850,[[3287.8,0.5586],[3287.6,2.39099597],[3287.5,4.933],[3287.3,3.2078],[2273.3,0.2]],[[3288.0,1.42487597],[3288.1,3.7707],[3288.4,2.57038247],[3288.5,0.53245],[3289.5,0.47432613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702576174,[[3287.9,1.5585],[3287.8,1.32487597],[3287.4,3.2078],[3287.3,0.53262],[3287.2,4.88159423]],[[3288.0,0.1],[3288.2,4.53265597],[3288.3,1.0183],[3288.4,1.198],[3288.5,0.73916814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702621824,[[3287.1,8.99786597],[3287.0,0.73396],[3286.9,0.5197],[3286.8,0.5406],[3286.7,7.47935657]],[[3287.3,1.77974],[3287.4,3.3078],[3287.5,1.11186597],[3287.9,0.53252],[3293.5,0.57338741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702701678,[[3286.8,1.11186597],[3286.7,0.21307],[3286.6,3.2078],[3286.5,0.5073],[3286.4,1.0328]],[[3286.9,1.23817],[3287.0,0.5127],[3287.3,4.31966597],[3287.4,1.82962],[3287.5,0.23706531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702754743,[[3287.1,1.11188933],[3286.6,9.15158],[3286.5,3.7033],[3286.0,1.64467933],[3284.5,11.84373008]],[[3287.2,0.75374],[3287.3,3.7457],[3287.5,1.11188933],[3287.6,1.02845],[3288.7,4.51811114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702821991,[[3286.0,1.82284495],[3285.9,0.5041],[3285.7,1.11188933],[3285.6,1.018],[3285.5,8.35395]],[[3286.1,2.39379933],[3286.2,0.5109],[3286.3,3.2078],[3286.4,0.53274],[3286.5,0.24426461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702901950,[[3286.5,1.82284495],[3286.4,1.00155085],[3286.3,0.497],[3286.2,5.1461],[3286.1,1.0407]],[[3286.6,0.21308],[3286.8,4.71665085],[3286.9,1.02],[3287.1,0.7732214],[3302.2,3.80446483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736702937162,[[3286.3,1.82284495],[3286.2,1.54437855],[3286.1,1.25381],[3285.9,4.933],[3285.8,3.2078]],[[3286.5,0.21309],[3286.8,5.91127855],[3286.9,1.8008475],[3287.5,1.06513],[3287.8,0.46036114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703006626,[[3286.2,1.82284495],[3285.9,1.00158031],[3285.8,4.933],[3285.7,3.6978],[3284.3,9.47498406]],[[3286.3,0.5249],[3286.4,1.00158031],[3286.6,3.45526673],[3286.7,1.0465],[3286.8,2.19558031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703050764,[[3284.1,1.75591166],[3284.0,4.20938031],[3283.9,0.4892],[3283.8,0.4973],[3283.7,0.5407]],[[3284.3,0.21323],[3284.4,1.10158031],[3284.5,1.5441],[3284.6,1.193],[3284.8,3.45300904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703084184,[[3285.3,0.5191],[3285.2,4.46677],[3284.9,1.75591166],[3284.8,2.07398249],[3284.6,4.23]],[[3285.5,0.4894],[3285.6,0.21315],[3285.8,0.9865],[3285.9,3.2078],[3286.0,3.26698249]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703100579,[[3284.0,3.12389154],[3283.7,1.75591166],[3283.4,5.28178249],[3283.1,4.23]],[[3284.1,0.21324],[3284.2,3.2078],[3284.3,0.5009],[3284.5,3.80788249],[3284.7,1.27897974]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703128507,[[3281.7,0.73769],[3281.6,1.0659],[3281.5,3.2078],[3281.1,0.53359],[3278.7,0.3048]],[[3282.0,1.0448],[3282.1,2.07398249],[3282.3,0.75186],[3282.4,1.193],[3282.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703181438,[[3280.4,1.34976176],[3280.3,3.2078],[3280.1,0.464],[3279.9,2.07398249],[3279.5,0.53384]],[[3280.9,0.9301],[3281.0,5.28178249],[3281.1,1.203],[3281.6,2.60750249],[3281.8,0.78217869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703213880,[[3281.3,3.2078],[3281.2,0.4726],[3280.9,0.9229],[3280.6,0.53368],[3280.5,2.07398249]],[[3281.8,2.51028249],[3281.9,3.2078],[3282.0,0.9335],[3282.3,1.7384],[3282.5,0.2449266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703274113,[[3282.0,0.21337],[3281.8,0.8948],[3281.7,3.668],[3281.6,0.5335],[3280.3,7.10623805]],[[3282.4,4.19824686],[3282.5,4.1033],[3297.8,3.80446483],[3298.6,26.97969527],[3311.5,0.11203189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703300934,[[3283.4,0.00097736],[3283.1,0.46326789],[3283.0,0.21331],[3282.9,3.643],[3282.5,2.51524745]],[[3283.5,0.21329],[3283.7,3.2078],[3283.8,4.66304745],[3284.0,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703332969,[[3283.8,0.21325],[3283.6,5.41011166],[3283.4,0.8976],[3283.3,0.53323],[3264.2,6.79231935]],[[3284.1,0.65374],[3284.2,1.6638],[3284.4,5.28114745],[3284.5,0.69300862],[3285.0,0.53298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703355184,[[3284.3,0.10154783],[3284.1,1.75591166],[3284.0,0.9281],[3283.9,2.60647745],[3283.8,7.97095]],[[3284.4,3.2078],[3284.6,0.9395],[3284.7,0.4364],[3285.0,2.07334745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703409527,[[3287.1,3.22440104],[3286.8,3.182],[3286.6,3.2078],[3286.4,0.9423],[3286.0,1.197]],[[3287.2,3.2078],[3287.5,0.4616],[3287.6,1.44233944],[3288.1,2.07243443],[3288.2,0.27764567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703429143,[[3288.7,0.21294],[3288.3,2.07243443],[3288.2,1.15256661],[3288.1,3.6717],[3287.9,0.53249]],[[3288.9,3.2078],[3289.3,0.21291],[3289.4,0.9446],[3289.5,1.213],[3289.6,2.07243443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703503713,[[3288.1,0.21298],[3288.0,0.4658],[3287.9,2.07243443],[3287.8,0.70786661],[3287.6,3.2078]],[[3288.3,0.4815],[3288.4,2.31977],[3288.5,3.2078],[3288.8,0.24397151],[3288.9,2.60478443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703541837,[[3289.5,2.07243443],[3289.3,3.2078],[3289.2,0.4458],[3289.1,1.202],[3288.9,0.53233]],[[3290.1,3.6869],[3290.2,0.23830757],[3291.8,6.12275],[3292.6,2.993],[3293.7,10.63135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703575672,[[3291.3,0.21277],[3291.0,2.54123443],[3290.9,3.2078],[3290.8,0.4681],[3290.7,0.98003]],[[3291.4,0.4643],[3291.6,0.21276],[3291.7,0.44],[3291.9,0.23796221],[3292.0,1.6372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703585479,[[3291.1,0.21279],[3290.8,5.70017838],[3290.7,0.448],[3288.3,4.73749203],[3288.2,7.10623805]],[[3291.2,0.8893],[3291.3,0.21278],[3291.4,0.88306366],[3291.5,3.45163461],[3300.4,0.47345044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703646430,[[3291.2,0.21278],[3290.9,3.43370604],[3290.8,3.2078],[3290.7,0.53203],[2273.3,0.2]],[[3291.3,0.4374],[3291.7,4.4028],[3291.8,0.77864483],[3292.2,2.06490604],[3294.2,2.06490604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703667535,[[3292.8,1.21093684],[3292.6,0.4817],[3292.5,3.2078],[3292.3,0.99825684],[3292.1,0.4587]],[[3292.9,0.4472],[3293.1,0.21266],[3293.2,0.24602581],[3293.3,0.9217],[3293.7,3.73936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703701281,[[3291.1,3.2078],[3291.0,0.4819],[3290.9,0.64731],[3290.1,1.72818],[3289.0,13.58268406]],[[3291.6,0.21276],[3291.9,2.06255733],[3292.0,1.46506],[3292.1,0.68900318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703756917,[[3293.0,3.2078],[3292.7,0.53177],[3292.5,3.19975733],[3292.4,4.57431742],[3289.9,18.9388351]],[[3293.3,0.21267],[3293.4,0.445],[3293.5,0.4497],[3293.7,1.91044513],[3293.8,2.59415733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703802766,[[3291.4,0.21279],[3291.2,4.1366],[3291.1,2.54510559],[3290.8,0.53206],[3290.6,0.5321]],[[3291.5,0.47],[3291.7,1.40577],[3291.8,0.4409],[3291.9,0.4514],[3292.1,0.24395185]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703857989,[[3292.9,0.21267],[3292.7,0.99800181],[3292.5,0.53175],[3292.4,1.4029],[3290.9,4.10703]],[[3293.0,3.2078],[3293.2,1.44760181],[3293.4,0.23829191],[3293.6,0.9109],[3298.8,65.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703937059,[[3292.9,0.21267],[3292.8,0.4528],[3292.7,0.99800181],[3292.6,0.463],[3292.5,0.4543]],[[3293.0,0.4644],[3293.1,3.2078],[3293.2,0.66226],[3293.4,0.436],[3293.5,1.24344543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736703963171,[[3291.8,0.21274],[3291.7,0.4676],[3291.6,0.99800181],[3291.5,0.4504],[3291.3,0.53194]],[[3292.0,5.7725],[3292.1,1.21073181],[3292.5,0.53176],[3293.0,15.993],[3293.2,1.06329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704021531,[[3290.2,0.68535],[3289.9,0.4375],[3289.8,3.2078],[3289.7,0.4456],[3289.0,1.06461]],[[3290.3,0.9088],[3290.5,3.42063],[3290.8,2.54015999],[3290.9,0.53202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704066150,[[3289.8,0.00102944],[3289.5,0.21289],[3289.4,0.9194],[3289.3,0.4709],[3289.0,3.2078]],[[3289.9,3.42067],[3290.0,3.00695999],[3290.2,0.67389458],[3290.4,1.72411],[3305.9,27.63358663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704107787,[[3289.9,0.9134],[3289.8,0.44672944],[3289.7,3.42067],[3289.4,2.50220085],[3289.1,3.182]],[[3290.4,0.4482],[3290.5,0.70791535],[3290.6,1.192],[3290.7,1.01226],[3322.1,4.55688328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704121599,[[3291.0,0.4489],[3290.7,3.86771],[3290.6,0.4767],[3290.3,3.25725999],[3290.2,3.48512]],[[3291.1,0.4379],[3291.2,0.64989],[3291.3,3.2078],[3291.6,0.4408],[3291.7,2.59713999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704145009,[[3291.2,0.21278],[3291.1,3.2078],[3291.0,0.9133],[3290.7,0.451],[3290.6,0.53205]],[[3291.5,1.40376],[3291.6,3.6424],[3291.8,2.97005999],[3291.9,0.23960755],[3292.1,0.53183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704204263,[[3292.7,0.21269],[3292.5,0.4567],[3292.4,0.481],[3292.3,3.6708],[3290.1,0.27266523]],[[3292.8,0.4679],[3293.1,4.4038],[3293.2,0.45914863],[3293.3,2.06525999],[3293.4,0.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704233179,[[3292.9,0.4682],[3292.8,0.21268],[3292.6,2.06525999],[3292.5,0.4567],[3292.4,0.481]],[[3293.1,3.42046],[3293.3,1.3645],[3293.5,0.24716663],[3293.6,1.72559],[3294.7,6.10981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704311133,[[3294.2,0.21259],[3293.8,0.4666],[3293.7,3.2078],[3293.6,3.4991899],[3293.5,4.6416732]],[[3294.5,3.85687],[3294.6,1.6393],[3294.8,2.29862466],[3295.3,0.53131],[3310.2,3.79740273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704329047,[[3293.2,0.21265],[3293.1,0.4578],[3292.9,3.2078],[3292.8,0.9093],[3292.4,0.53176]],[[3293.5,1.3928],[3293.6,3.42043],[3293.8,0.99646982],[3294.0,1.191],[3294.1,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704359880,[[3293.0,3.86586],[3292.9,2.06141434],[3292.8,0.4344],[3292.7,0.4601],[3292.4,0.53177]],[[3293.2,0.21266],[3293.6,1.3734],[3293.7,3.2078],[3293.8,1.72255],[3294.0,0.77299679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704423435,[[3294.5,0.4479],[3294.4,1.20960219],[3294.2,3.2078],[3294.0,0.9176],[3293.9,0.53151]],[[3294.7,1.3201],[3294.8,1.40255],[3294.9,1.24228557],[3295.1,10.941],[3295.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704448259,[[3293.2,1.47093219],[3293.1,0.9099],[3293.0,3.2078],[3292.5,3.71374],[3292.1,12.00263]],[[3293.5,0.9318],[3293.6,0.4572],[3293.7,0.99703219],[3293.9,3.2078],[3294.0,0.24806983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704490780,[[3292.1,0.21272],[3291.7,0.9513],[3291.6,2.00861188],[3291.5,3.73971],[3289.4,1.05567785]],[[3292.2,1.3734],[3292.3,0.99782188],[3292.4,3.42051],[3292.5,0.24276551],[3292.9,0.5317]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704555727,[[3291.5,0.21276],[3291.4,4.2404044],[3291.1,0.4373],[3291.0,1.00808],[3286.8,50.20566037]],[[3291.6,1.60236],[3292.1,3.78844217],[3292.4,0.53178],[3307.9,3.79740273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704605976,[[3291.7,0.21275],[3291.5,0.99841282],[3291.3,1.3522],[3291.2,0.53195],[3291.1,0.53198]],[[3291.8,0.9214],[3291.9,1.21115282],[3292.0,3.2078],[3292.1,0.4339],[3292.2,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704657310,[[3292.1,0.21272],[3292.0,0.4788],[3291.9,0.99809337],[3291.8,3.2078],[3291.6,0.99529]],[[3292.2,0.67944778],[3292.3,0.99809337],[3292.4,0.9081],[3292.5,0.2127],[3292.6,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704711131,[[3291.6,0.21276],[3291.3,0.4814],[3291.2,0.4735],[3291.1,0.98977],[3291.0,3.73979]],[[3291.7,3.2078],[3291.8,0.4443],[3291.9,1.86824],[3292.2,0.24454822],[3292.6,0.53174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704747760,[[3291.5,0.21276],[3291.3,1.90859337],[3291.1,3.48498],[3291.0,0.4497],[3285.1,65.685]],[[3291.6,0.4678],[3291.7,0.99809337],[3291.9,1.64098228],[3292.8,1.28872392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704776890,[[3291.3,0.21277],[3291.1,3.2078],[3291.0,1.47199337],[3290.9,0.4785],[3290.8,3.48502]],[[3291.5,1.40277],[3291.6,2.35779337],[3291.7,3.2078],[3291.9,0.23824228],[3306.9,3.79740273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704825433,[[3292.3,3.42051],[3292.1,0.4365],[3292.0,0.98263],[3291.9,0.458],[3291.8,2.953]],[[3292.4,0.454],[3292.5,0.4678],[3292.6,1.6427],[3292.7,10.948],[3292.8,0.75479001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704884678,[[3294.6,3.2078],[3294.3,0.9157],[3294.1,0.4633],[3293.9,2.06233823],[3293.5,1.188]],[[3295.0,0.21254],[3295.2,4.64013823],[3295.3,3.45150482],[3295.5,0.53127],[3295.7,0.53125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704931813,[[3292.2,4.0888],[3292.1,0.4668],[3291.4,5.01533823],[3291.2,1.195],[3289.8,29.29605106]],[[3292.7,1.3864],[3292.8,2.06233823],[3293.0,1.43435355],[3293.2,3.2078],[3293.9,5.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736704971563,[[3291.2,3.42058],[3290.8,1.3994],[3290.7,4.41422027],[3290.3,0.5321],[3290.0,6.135]],[[3291.3,2.06233823],[3291.4,1.196],[3291.6,0.67746],[3291.7,0.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705035810,[[3291.1,0.21278],[3291.0,3.2078],[3290.8,0.912],[3290.6,0.97274],[3290.1,2.06233823]],[[3291.3,1.195],[3291.4,0.21277],[3291.5,2.50063823],[3291.6,0.23857075],[3291.8,3.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705071535,[[3293.4,0.21264],[3293.0,3.73947],[3292.7,0.53171],[3292.5,1.0635],[3292.4,0.4685]],[[3293.5,0.9501],[3293.6,3.2078],[3293.7,1.202],[3293.8,2.06233823],[3294.5,0.21257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705121467,[[3295.8,0.21248],[3295.2,1.0109],[3295.1,2.68806416],[3295.0,0.4518],[3292.6,0.304]],[[3295.9,0.4692],[3296.0,3.44502797],[3296.1,3.28733823],[3296.2,1.21597716],[3296.3,11.15245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705154501,[[3299.1,3.2078],[3298.4,2.06233823],[3297.9,0.53087],[3297.7,0.53091],[3297.0,2.06233823]],[[3299.2,3.24507],[3299.5,0.00141434],[3299.6,1.233],[3299.8,2.74292362],[3299.9,3.73836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705191416,[[3298.1,3.42014],[3297.6,0.96491],[3297.5,0.98313],[3297.4,0.4704],[3294.7,15.01961569]],[[3298.2,3.4988],[3298.3,0.4472],[3298.4,1.275],[3298.5,0.21231],[3298.6,2.30022243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705206338,[[3298.5,0.21231],[3298.4,3.2078],[3298.2,0.4731],[3298.1,0.53085],[3298.0,0.4352]],[[3298.6,3.0328],[3298.8,1.257],[3299.0,3.22981823],[3299.2,3.2078],[3299.5,0.46661434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705241650,[[3297.3,3.42018],[3296.9,0.53104],[3296.7,1.3868],[3296.6,2.59342823],[3296.3,1.06228]],[[3297.4,3.0328],[3297.6,0.4429],[3297.7,0.21236],[3297.8,3.6656],[3298.1,2.06233823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705300024,[[3298.9,0.21228],[3298.6,0.4619],[3298.5,0.53078],[3298.3,2.95273823],[3298.2,3.73863]],[[3299.0,3.0328],[3299.3,1.45437888],[3299.4,6.37139823],[3299.6,0.4661],[3304.1,16.6853287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705344247,[[3298.9,4.41364877],[3298.5,1.41498],[3298.4,0.53079],[3298.3,0.4365],[3298.1,1.06169]],[[3299.0,4.72e-06],[3299.8,0.99356877],[3299.9,1.3968],[3300.0,3.45196585],[3300.1,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705378786,[[3302.4,0.21206],[3301.8,0.53025],[3301.5,3.2078],[3301.4,2.19767312],[3301.1,1.97021]],[[3302.5,3.2078],[3303.0,2.19767312],[3303.1,1.194],[3303.2,0.4751],[3303.6,0.52997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705430914,[[3300.9,0.53038],[3300.8,2.67787312],[3300.7,0.4563],[3300.5,3.651],[3300.2,1.06102]],[[3301.7,4.8541],[3301.8,0.24308131],[3302.0,2.19767312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705468139,[[3299.8,3.86203],[3299.7,0.444],[3299.6,2.19767312],[3299.5,8.16096208],[3299.4,0.4679]],[[3301.4,0.53032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705486653,[[3302.2,0.21207],[3302.0,0.4679],[3301.9,0.4615],[3301.8,4.20314],[3301.7,2.72794312]],[[3302.3,3.2078],[3302.6,0.4534],[3302.8,4.51110932],[3302.9,2.19767312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705549301,[[3298.8,0.4606],[3298.4,0.4428],[3298.3,3.2078],[3297.8,2.19767312],[3295.7,14.1801602]],[[3298.9,0.21228],[3299.0,1.21],[3299.1,4.595],[3299.2,2.19767312],[3299.4,0.53064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705587229,[[3299.1,0.53068],[3299.0,3.6671],[3298.9,0.4539],[3298.8,0.53072],[3298.7,2.19767312]],[[3299.7,3.2078],[3299.8,2.79573],[3299.9,0.24122364],[3300.2,2.19767312],[3300.4,11.45149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705636063,[[3297.5,0.4495],[3297.4,0.4629],[3297.3,0.99807],[3297.2,3.2078],[3296.9,2.19767312]],[[3298.0,3.45375889],[3298.4,2.19767312],[3298.5,0.53079],[3299.7,1.0612],[3314.5,3.02636517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705679485,[[3297.5,0.21237],[3297.4,3.6881],[3297.1,4.40562707],[3297.0,0.9013],[3296.9,0.99237488]],[[3297.6,0.67367],[3297.7,1.196],[3297.8,0.23812975],[3297.9,0.4736],[3298.0,2.65531925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705732838,[[3298.7,0.2123],[3298.5,0.4583],[3298.4,3.2078],[3298.1,0.53085],[3297.8,0.53088]],[[3298.8,1.633],[3298.9,1.12519],[3299.1,0.24604898],[3299.2,3.2078],[3299.4,0.53064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705749448,[[3298.5,0.4583],[3298.2,1.94889855],[3298.1,3.046],[3298.0,3.73866],[3297.8,4.40486472]],[[3298.7,0.4655],[3298.8,5.39649855],[3299.0,0.9205],[3299.1,0.24547697],[3299.9,0.74729977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705813406,[[3299.4,3.42005],[3299.1,0.4764],[3298.9,4.0255],[3298.8,2.20047395],[3298.7,0.53074]],[[3299.5,1.6727],[3299.8,0.68423],[3299.9,2.64337395],[3300.1,3.2078],[3300.7,6.09788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705832904,[[3299.3,0.67806],[3299.2,3.6829],[3299.0,0.4719],[3298.5,2.73125395],[3298.2,3.046]],[[3299.5,0.21225],[3299.6,0.9223],[3299.7,0.453],[3299.8,5.40827395],[3300.1,0.53054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705887146,[[3297.4,0.21238],[3297.2,0.8973],[3297.1,0.46130397],[3297.0,8.14461841],[3296.7,0.53106]],[[3297.5,0.9943312],[3297.6,0.9302],[3297.7,0.23848632],[3297.8,0.9943312],[3297.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705936589,[[3296.6,3.42023],[3296.4,5.20612006],[3296.3,0.4384],[3296.2,7.49672192],[3296.1,0.99478311]],[[3296.7,1.20721311],[3296.9,1.89780496],[3297.0,0.4421],[3297.1,0.96552],[3297.2,0.53101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736705989738,[[3297.6,0.21237],[3297.2,0.9379],[3297.1,0.4337],[3297.0,3.73881],[3296.4,1.06224]],[[3297.7,5.2878],[3297.9,0.21235],[3298.0,2.20443773],[3298.3,0.74822733],[3301.6,10.60596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706030275,[[3296.3,0.21245],[3296.1,3.2078],[3296.0,1.3747],[3295.9,0.53119],[3295.7,0.99565888]],[[3296.4,0.99565888],[3296.5,1.90067009],[3296.6,0.67384],[3296.8,3.2078],[3296.9,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706054314,[[3297.3,0.21239],[3297.0,0.9195],[3296.9,0.4725],[3296.8,0.53105],[3296.7,3.2078]],[[3297.4,4.64878873],[3297.5,0.9016],[3297.6,2.20460779],[3297.8,0.4653],[3298.2,0.53084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706138862,[[3297.7,0.21236],[3297.4,1.3497],[3297.3,3.73876],[3297.1,1.52567191],[3296.8,3.046]],[[3297.8,0.99467191],[3297.9,1.9179743],[3298.0,3.2078],[3298.1,0.21234],[3298.4,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706158375,[[3297.0,0.21241],[3296.7,4.64457191],[3296.6,3.046],[3296.5,0.917],[3294.3,81.9889485]],[[3297.1,0.6818],[3297.2,0.99467191],[3297.3,0.24776001],[3297.4,0.9212],[3297.6,0.53093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706198796,[[3296.0,0.21247],[3295.8,3.684],[3295.7,0.4339],[3295.6,0.53123],[3295.4,0.99467191]],[[3296.1,1.45957935],[3296.2,0.4517],[3296.3,0.45788926],[3296.4,0.4585],[3296.6,4.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706246022,[[3296.3,0.21245],[3296.2,0.4763],[3296.1,3.2078],[3296.0,0.4371],[3295.9,0.99467191]],[[3296.4,2.41187191],[3296.5,3.42024],[3296.6,1.193],[3296.7,0.23729584],[3297.0,0.53103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706310475,[[3295.4,0.4657],[3295.2,3.87272],[3295.0,1.44521149],[3294.0,4.72582084],[3288.6,1.63119256]],[[3295.5,0.21251],[3295.6,0.99611149],[3295.7,0.9046],[3295.8,0.24498786],[3295.9,1.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706337793,[[3295.1,4.1436],[3295.0,0.99611149],[3294.9,0.65474],[3294.7,4.72582084],[3294.6,3.046]],[[3295.2,0.21150285],[3295.5,1.52737149],[3295.7,1.64572468],[3295.8,4.93101],[3409.1,15.1611164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706411949,[[3295.6,3.42029],[3295.2,1.43051],[3295.1,5.17652084],[3295.0,7.08873127],[3294.5,1.191]],[[3295.7,0.21249],[3295.8,0.99611149],[3296.0,0.4682],[3296.1,1.191],[3296.2,0.77421736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706436182,[[3295.4,0.21251],[3295.1,3.2078],[3295.0,1.45791149],[3294.9,1.45594],[3294.2,1.06292]],[[3295.5,0.99611149],[3295.6,1.8719],[3295.7,0.2436456],[3295.8,0.9305],[3295.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706489113,[[3294.9,0.21254],[3294.8,3.2078],[3294.7,0.4485],[3294.6,1.46311149],[3294.5,0.4721]],[[3295.0,0.892],[3295.1,1.20864149],[3295.3,0.4774],[3295.4,1.192],[3295.5,0.53126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706593322,[[3295.0,3.42033],[3294.8,0.4565],[3294.7,5.33358728],[3294.5,0.97921],[3294.4,4.72582084]],[[3295.1,0.69093],[3295.2,0.99611149],[3295.5,2.1248],[3295.6,0.24153389],[3295.7,3.73905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706626642,[[3294.2,3.87168],[3294.1,0.91398331],[3294.0,0.99611149],[3293.9,0.4656],[3293.4,0.99611149]],[[3294.3,0.21258],[3294.4,0.4623],[3294.5,0.99611149],[3294.7,1.633],[3311.2,3.7902791]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706648082,[[3291.9,0.21273],[3291.7,8.01679815],[3291.6,0.4371],[3291.5,0.87273711],[3291.4,0.53192]],[[3292.1,0.99611149],[3292.2,0.21272],[3292.5,0.4385],[3292.6,2.1015],[3292.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706707325,[[3293.8,3.2078],[3293.6,0.4596],[3293.5,0.8928],[3293.1,0.53163],[3292.9,2.06239166]],[[3293.9,1.11821],[3294.0,0.4422],[3294.3,5.80165166],[3294.4,1.191],[3294.5,0.53144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706750661,[[3292.6,7.4462462],[3292.5,1.94364541],[3292.4,2.81759664],[3292.2,5.19802084],[3292.1,10.66654127]],[[3292.7,0.66498],[3292.8,0.9432],[3293.0,2.18814541],[3293.1,0.78033136],[3293.4,4.20494541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706804003,[[3292.0,4.72582084],[3291.9,7.08873127],[3291.7,9.45164169],[3291.6,0.4594],[3291.5,11.81455212]],[[3292.1,3.42052],[3292.2,1.46150009],[3292.3,0.4451],[3292.4,1.6626],[3292.5,0.53176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706844533,[[3292.3,1.3893],[3292.1,3.73961],[3291.9,4.72582084],[3291.8,7.62058127],[3291.7,2.06336819]],[[3292.8,0.9273],[3292.9,2.06336819],[3293.0,4.63804879],[3293.1,0.4366],[3293.3,0.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706853043,[[3292.3,0.21271],[3291.8,0.97195],[3291.7,0.99773558],[3291.6,4.1189],[3291.5,4.8664682]],[[3292.4,5.11159089],[3292.5,0.4434],[3292.8,0.4501],[3292.9,0.5317],[3293.0,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706906795,[[3290.3,0.21284],[3290.2,0.472],[3290.1,0.4473],[3290.0,0.3],[3289.8,0.53217]],[[3290.4,0.21284],[3290.6,3.69907619],[3290.7,3.6657],[3290.8,0.4737],[3290.9,0.53202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706959028,[[3287.1,0.21304],[3287.0,3.2078],[3286.8,4.72582084],[3286.6,9.52612394],[3286.4,10.45317169]],[[3287.2,1.3704],[3287.4,1.192],[3287.5,0.21302],[3287.7,3.2078],[3287.9,1.24679716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736706973346,[[3287.1,0.21304],[3286.7,0.53268],[3286.5,1.3415],[3286.4,0.53273],[3286.1,6.34320095]],[[3287.2,4.4008],[3287.5,2.28286095],[3287.8,1.4117],[3288.1,0.53246],[3288.3,0.53243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707017876,[[3287.9,0.21299],[3287.5,4.64114],[3287.4,0.53256],[3287.2,1.00018938],[3286.9,6.37352084]],[[3288.0,4.42097938],[3288.2,0.4782],[3288.3,0.4578],[3288.4,0.4549],[3288.5,0.53239]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707057210,[[3288.7,0.21294],[3288.4,0.53241],[3288.1,3.74024],[3287.9,4.72582084],[3287.6,1.5277357]],[[3288.8,3.6646],[3289.0,2.1489],[3289.1,2.06852274],[3289.5,0.24892255],[3289.7,11.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707102237,[[3290.2,0.21284],[3289.7,4.69429],[3289.4,0.96633],[3289.0,0.229],[3288.6,2.06852274]],[[3290.3,0.65514],[3290.4,4.1668],[3290.5,1.192],[3290.8,2.60055274],[3290.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707144177,[[3290.2,0.21284],[3289.9,0.4571],[3289.8,0.8924],[3289.7,0.53219],[3289.6,3.2078]],[[3290.3,5.3414],[3290.5,0.66313],[3290.6,0.24716577],[3290.7,2.06852274],[3291.0,3.87583416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707204827,[[3290.0,3.2078],[3289.8,5.25799084],[3289.7,0.97709],[3289.6,10.06092945],[3283.3,3.57175721]],[[3290.5,1.355],[3290.6,0.24805182],[3290.7,3.2078],[3290.8,2.06509818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707230938,[[3288.8,0.21293],[3288.5,3.2078],[3288.4,0.4407],[3288.3,0.98171],[3288.1,0.4626]],[[3289.0,0.66612],[3289.1,3.2078],[3289.2,2.06730281],[3289.3,0.9488],[3289.6,0.53222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707265371,[[3288.5,0.21295],[3288.3,0.471],[3288.2,0.53244],[3288.1,1.43916868],[3288.0,5.71819084]],[[3288.6,3.2078],[3288.7,0.99986868],[3288.9,0.4769],[3289.0,1.40593],[3289.1,1.18223525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707353541,[[3288.5,0.21295],[3288.0,1.53237647],[3287.8,9.44171084],[3287.7,7.08873127],[3287.5,9.45164169]],[[3288.6,0.21295],[3288.8,0.4749],[3288.9,5.2933],[3289.0,1.53223647],[3289.2,0.53229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707405590,[[3286.8,0.65256],[3286.7,0.4371],[3286.3,1.46274316],[3286.2,0.53275],[3286.1,9.98442169]],[[3287.0,1.21296647],[3287.2,3.2078],[3287.3,1.192],[3287.5,0.53256],[3303.9,3.03222328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707424787,[[3285.7,0.21313],[3285.6,0.4419],[3285.4,0.436],[3285.3,0.4489],[3285.2,0.53293]],[[3285.8,4.42084647],[3285.9,1.192],[3286.0,0.4626],[3286.1,0.4641],[3286.2,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707501947,[[3284.4,0.21322],[3283.9,4.74331942],[3283.8,0.99194],[3283.6,0.9425],[3283.3,1.193]],[[3284.5,1.21559942],[3284.6,3.2078],[3284.7,1.6653],[3284.8,0.24181227],[3285.1,0.9495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707538685,[[3285.0,0.21318],[3284.9,0.4378],[3284.8,0.9346],[3284.7,3.2078],[3284.6,0.53301]],[[3285.1,1.00238942],[3285.2,0.21317],[3285.3,0.4376],[3285.4,2.118],[3285.5,3.45456198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707555006,[[3283.2,0.2133],[3282.8,0.4721],[3282.7,0.98452],[3282.5,3.6673],[3282.1,6.86828061]],[[3283.3,1.193],[3283.4,3.42109],[3283.5,0.4624],[3283.6,2.52748065],[3283.8,0.23726218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707587122,[[3283.0,0.21331],[3282.9,0.468],[3282.7,0.4512],[3282.6,5.76713996],[3282.5,10.38156506]],[[3283.1,1.00312178],[3283.2,0.2133],[3283.3,3.2078],[3283.5,1.44932178],[3283.7,2.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707656795,[[3284.6,1.166],[3284.4,3.2078],[3284.3,0.53307],[3284.2,1.44724746],[3284.0,0.53312]],[[3284.8,0.21319],[3284.9,1.00234746],[3285.2,5.55186521],[3285.4,0.53291],[3285.5,0.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707690119,[[3284.4,0.21322],[3284.2,0.4632],[3284.0,0.53311],[3283.9,0.53312],[3283.6,0.4572]],[[3284.5,2.07431737],[3284.6,3.6528],[3284.8,1.193],[3285.3,0.53293],[3285.5,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707722945,[[3284.9,3.42099],[3284.5,1.45343],[3284.4,0.53305],[3284.1,1.0024537],[3283.6,5.02299996]],[[3285.0,0.4561],[3285.1,1.2156337],[3285.3,1.192],[3285.4,0.4531],[3285.5,3.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707796301,[[3286.8,0.21306],[3286.6,1.94355304],[3286.5,0.99132],[3286.3,0.53274],[3286.1,3.2078]],[[3286.9,3.2078],[3287.0,2.63465304],[3287.1,0.71804353],[3287.2,0.21304],[3287.4,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707829018,[[3287.6,0.21301],[3287.3,0.4764],[3287.1,1.44351],[3287.0,0.53262],[3286.9,3.2078]],[[3288.0,0.24229617],[3288.1,3.2078],[3288.2,3.71290112],[3288.5,0.5324],[3288.8,5.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707874050,[[3286.7,0.21307],[3286.2,3.2078],[3286.1,0.53278],[3286.0,0.8949],[3285.9,0.98401]],[[3286.9,1.59906],[3287.0,5.27790112],[3287.1,1.192],[3289.0,14.31884356],[3292.9,17.88498435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707916674,[[3287.6,3.88651],[3287.4,0.9215],[3287.2,0.53259],[3286.9,0.53265],[3286.8,2.07010112]],[[3287.8,0.6463],[3287.9,0.4464],[3288.1,2.31165195],[3288.3,4.93323],[3288.8,0.96926389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707960721,[[3288.5,0.8705],[3288.4,0.4344],[3288.2,3.2078],[3288.1,0.53245],[2304.4,0.2]],[[3288.8,0.68218761],[3288.9,1.191],[3289.0,2.50750112],[3289.1,4.65566389],[3304.4,3.7811095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736707981340,[[3288.8,0.21293],[3288.7,0.4697],[3288.5,0.4369],[3288.4,0.96681],[3288.2,4.74011957]],[[3288.9,1.43232417],[3289.0,3.6452],[3289.1,0.69152],[3289.5,0.53224],[3289.8,0.53219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708019860,[[3288.4,0.21296],[3288.3,0.4348],[3288.2,3.2078],[3288.1,0.4576],[3287.9,0.53249]],[[3288.5,0.4757],[3288.7,2.28279726],[3288.8,0.4535],[3288.9,0.70673033],[3290.9,8.20347143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708072000,[[3286.7,0.46],[3286.5,0.4687],[3286.4,0.21308],[3286.3,0.4546],[3286.2,4.20892023]],[[3286.8,1.68629023],[3286.9,3.2078],[3287.0,0.69565063],[3287.1,1.194],[3287.9,1.94448936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708130347,[[3286.5,0.21308],[3286.4,1.3571],[3286.1,1.00112023],[3286.0,3.74058],[3285.8,0.99571993]],[[3286.6,0.451],[3286.7,5.33989023],[3286.9,1.43699424],[3287.2,0.53262],[3287.5,0.53257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708189290,[[3286.6,0.21308],[3286.5,4.5551],[3286.1,1.53389023],[3285.7,1.0657],[3285.5,4.79399996]],[[3286.7,1.45372023],[3286.8,0.68107],[3287.1,0.4552],[3287.4,1.96285508],[3340.3,9.41178016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708272158,[[3288.1,0.21298],[3287.6,1.3377],[3287.5,9.15932693],[3287.3,0.53258],[3287.2,1.06521]],[[3288.2,1.21314987],[3288.4,3.2078],[3288.6,1.3386],[3288.7,0.53237],[3289.4,1.06453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708314999,[[3286.6,0.21307],[3286.5,0.4794],[3286.4,3.2078],[3286.3,0.9068],[3285.9,0.76181]],[[3286.8,1.00095115],[3287.1,0.4412],[3287.2,3.74041],[3287.3,1.43651079],[3287.4,1.45978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708342835,[[3286.6,0.21308],[3286.4,3.2078],[3286.3,1.43954],[3286.2,0.4742],[3286.1,1.53373115]],[[3286.7,0.9125],[3286.8,1.21401115],[3286.9,0.4804],[3287.0,0.24017253],[3287.1,4.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708427397,[[3288.4,0.21296],[3288.2,1.3603],[3288.1,3.74025],[3287.9,0.53249],[3287.2,5.48515692]],[[3288.5,0.4564],[3288.6,0.4374],[3288.7,0.4566],[3288.8,0.21294],[3288.9,0.23723082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708465719,[[3288.3,1.11317],[3288.1,0.462],[3287.9,0.53249],[3287.7,3.74031],[3287.3,1.06516]],[[3288.4,0.4745],[3288.5,0.444],[3288.8,2.16698811],[3288.9,3.6625],[3289.0,0.53233]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708497653,[[3285.8,0.9433],[3285.7,3.74064],[3285.6,0.4607],[3285.5,0.53287],[3285.0,12.43055844]],[[3286.3,0.2131],[3286.4,1.19],[3286.5,3.2078],[3286.7,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708541087,[[3285.0,0.21318],[3284.4,0.4652],[3284.2,4.68258],[3283.9,1.06626],[3283.7,4.7817005]],[[3285.1,0.4632],[3285.2,1.22977],[3285.4,2.1684757],[3285.5,4.3978],[3286.0,1.69261473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708617049,[[3286.3,0.2131],[3285.7,1.00815],[3285.6,0.98695],[3285.5,3.2078],[3285.4,2.1684757]],[[3286.4,0.4503],[3286.5,3.687],[3286.6,1.43570723],[3286.8,2.6103757],[3302.6,7.52942328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708642981,[[3285.8,0.21313],[3285.5,3.74067],[3285.4,0.4489],[3285.3,0.5329],[3285.2,0.9592]],[[3285.9,3.2078],[3286.0,0.4628],[3286.1,1.19],[3286.2,0.21311],[3286.4,3.0537757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708727243,[[3288.4,0.21296],[3288.1,0.9162],[3288.0,3.74026],[3287.9,0.4487],[3287.8,1.53389903]],[[3288.5,0.9325],[3288.6,1.66994903],[3288.7,4.64053943],[3289.9,17.07835],[3290.9,22.14802906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708759171,[[3288.7,1.3874],[3288.6,3.74018],[3288.4,1.00139903],[3287.8,0.229],[3285.3,1.69372434]],[[3289.2,1.00139903],[3289.3,0.2129],[3289.4,4.64096249],[3289.8,0.5322],[3304.7,3.77169731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708804911,[[3289.3,0.9053],[3289.0,1.0105],[3288.9,3.74013],[3288.8,1.00139903],[3225.7,0.22384469]],[[3289.7,4.20919903],[3289.8,0.4602],[3289.9,1.13070282],[3290.0,1.188],[3290.6,10.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708842841,[[3291.0,3.2078],[3290.9,0.9905],[3290.8,0.4368],[3290.6,0.99604],[3288.4,30.97935179]],[[3291.5,0.71276],[3291.6,2.32073256],[3291.7,0.4719],[3291.8,3.2078],[3307.3,3.78243242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708923107,[[3288.1,3.2078],[3288.0,1.3838],[3287.9,0.53248],[3287.8,0.99970285],[3281.2,1.15546286]],[[3288.5,1.94690285],[3288.6,0.4668],[3288.7,1.188],[3288.8,3.2078],[3291.0,10.63993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736708947719,[[3287.6,4.41872869],[3287.5,4.0978],[3287.4,4.7817005],[3287.3,7.17255075],[3287.1,10.096021]],[[3287.8,1.00045497],[3288.1,4.1248],[3288.2,0.0425],[3288.4,0.53242],[3288.5,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709016988,[[3286.3,0.21309],[3286.1,3.67067191],[3286.0,0.4756],[3285.9,0.4717],[3285.8,0.53282]],[[3286.4,0.5],[3286.5,1.3528],[3286.7,2.4163296],[3286.8,3.2078],[3287.0,0.53265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709058920,[[3286.3,3.4209],[3286.2,0.9377],[3286.0,7.17255075],[3285.9,4.89447341],[3285.8,9.563401]],[[3286.4,0.5425],[3287.0,0.4566],[3287.1,0.8931],[3287.4,3.35716341],[3298.0,0.84160556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709103553,[[3286.0,0.21312],[3285.6,4.19925],[3285.5,1.00116],[3285.2,7.63727218],[3285.0,15.05117532]],[[3286.1,0.5425],[3286.5,2.1102],[3286.6,3.88908811],[3286.8,2.16894187],[3287.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709114869,[[3287.4,0.21303],[3287.1,0.4559],[3287.0,0.53263],[3286.9,3.2078],[3286.8,0.97116]],[[3287.5,0.9057],[3287.6,0.4508],[3287.9,0.213],[3288.0,1.188],[3288.2,5.37674187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709158198,[[3286.2,0.53277],[3286.1,3.2078],[3286.0,0.464],[3285.8,0.9186],[3285.6,1.52864651]],[[3286.7,3.45160328],[3286.8,1.188],[3286.9,0.21306],[3287.0,2.16894187],[3287.4,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709220141,[[3284.7,0.2132],[3284.4,0.9066],[3284.2,0.53308],[3284.1,0.5331],[3284.0,3.2078]],[[3284.8,0.67609],[3284.9,0.72133442],[3285.0,2.60444187],[3285.1,4.3958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709242449,[[3284.3,0.21323],[3283.8,1.3862],[3283.7,0.53317],[3283.6,3.2078],[3283.5,1.00236759]],[[3284.4,1.00236759],[3284.6,1.188],[3284.7,0.68466721],[3284.8,3.6615],[3290.7,1.19895808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709320113,[[3284.4,0.21322],[3284.0,1.44431],[3283.9,1.53565517],[3283.8,3.2078],[3283.7,0.4625]],[[3284.5,2.19552517],[3284.7,0.2132],[3284.8,4.5523],[3285.0,0.24565597],[3285.7,1.47821921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709367136,[[3285.2,0.21317],[3284.8,4.5813],[3284.7,0.53299],[3284.4,1.00252517],[3281.9,34.48047072]],[[3285.3,2.19052517],[3285.4,3.88966],[3285.7,0.23815013],[3285.8,0.94602119],[3301.3,3.78243242]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709437988,[[3284.9,0.21318],[3284.8,0.4745],[3284.7,3.2078],[3284.5,1.44813],[3284.4,0.53305]],[[3285.0,0.4495],[3285.1,0.4503],[3285.3,1.45702517],[3285.4,4.3958],[3285.7,3.52586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709514556,[[3284.4,0.21322],[3284.0,3.74091],[3283.9,0.53313],[3283.8,0.9064],[3283.7,0.4661]],[[3284.5,4.3958],[3284.7,0.647],[3284.8,0.72811341],[3284.9,2.17197234],[3343.7,0.22262001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709559385,[[3285.9,0.21312],[3285.7,0.4558],[3285.6,0.53286],[3285.4,2.42601671],[3285.3,3.2078]],[[3286.0,2.62422671],[3286.1,1.10941],[3286.2,3.2078],[3286.3,0.24605176],[3286.5,0.53273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709590096,[[3285.3,0.67196],[3285.0,3.2078],[3284.9,0.53296],[3284.7,0.533],[3284.6,0.9407]],[[3285.4,1.13616],[3285.5,1.00232671],[3285.9,1.187],[3286.0,3.74061],[3286.1,0.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709677781,[[3284.3,1e-05],[3284.0,0.21324],[3283.8,0.4579],[3283.6,0.53319],[3283.5,4.1137]],[[3284.4,5.61134671],[3284.6,1.58465584],[3284.8,0.53301],[3285.0,1.53528671],[3285.3,6.0042311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709707809,[[3283.2,0.2133],[3282.9,3.68],[3282.8,0.4722],[3282.7,0.53332],[3282.6,0.53333]],[[3283.3,0.8877],[3283.4,2.85661354],[3283.5,1.188],[3283.7,6.2008],[3283.8,0.24874604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709726011,[[3281.7,3.2078],[3281.4,1.3988],[3281.3,0.53354],[3280.7,5.85633803],[3280.6,12.5167518]],[[3282.2,1.188],[3282.3,2.17402354],[3282.5,3.44514729],[3282.6,0.4721],[3283.1,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709797059,[[3281.1,0.21343],[3281.0,0.00117277],[3280.9,0.4435],[3280.8,3.74144],[3280.6,0.9148]],[[3281.2,2.1182],[3281.4,0.4392],[3281.5,0.45686498],[3281.6,5.38182354],[3282.0,0.53346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709825477,[[3280.8,0.21345],[3280.4,0.9926],[3280.3,8.45542803],[3280.2,0.53373],[3280.1,7.60432826]],[[3280.9,1.25082724],[3281.0,0.21344],[3281.1,1.326],[3281.2,4.4068],[3281.5,0.53354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709854606,[[3282.0,0.21337],[3281.8,0.4658],[3281.7,3.2078],[3281.4,0.53354],[3281.2,0.53357]],[[3282.2,2.66742036],[3282.3,2.19966097],[3282.4,14.4258665],[3282.5,0.8825],[3282.8,0.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709958089,[[3282.0,0.21338],[3281.9,3.2078],[3281.6,0.4563],[3281.4,0.53353],[2211.1,0.2]],[[3282.1,0.4599],[3282.3,2.175368],[3282.4,0.4379],[3282.6,1.6376],[3283.2,10.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736709992114,[[3280.8,3.1375618],[3280.4,11.9345471],[3280.3,0.4785],[3280.2,0.465],[3280.0,0.4481]],[[3280.9,1.21740754],[3281.1,3.2078],[3281.6,0.8868],[3281.7,4.71951],[3281.8,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710022660,[[3280.3,0.21349],[3280.1,0.9306],[3280.0,3.74157],[3279.8,1.44089429],[3279.7,0.53382]],[[3280.4,1.46449429],[3280.5,0.4403],[3280.6,0.21347],[3280.9,6.2008],[3281.5,0.53354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710108825,[[3283.0,0.21331],[3282.7,1.47123],[3282.6,4.21166253],[3282.4,0.53338],[3282.3,0.4573]],[[3283.1,1.44896253],[3283.2,0.9082],[3283.6,4.38447828],[3283.7,11.92451813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710165069,[[3280.3,1.12189],[3280.2,0.4529],[3280.1,0.53374],[3279.9,0.53378],[3279.8,1.00450982]],[[3280.4,1.00450982],[3280.6,0.931],[3280.7,0.21346],[3280.8,1.193],[3280.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710200591,[[3281.0,0.21344],[3280.6,0.53367],[3280.5,4.66130982],[3280.4,0.9103],[3280.1,1.06749]],[[3281.1,0.4502],[3281.2,0.4794],[3281.3,4.14484633],[3281.9,0.53347],[3283.0,1.06661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710268949,[[3282.3,0.21336],[3282.1,0.4801],[3282.0,0.21338],[3281.8,0.53347],[3281.7,3.2078]],[[3282.4,4.3988],[3282.6,0.8941],[3282.7,2.38949211],[3282.9,0.4398],[3283.1,0.53328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710311785,[[3283.1,0.2133],[3282.8,0.4748],[3282.7,0.53332],[3282.6,4.20724],[3282.3,1.43636528]],[[3283.2,1.69581556],[3283.3,0.4667],[3283.4,0.21329],[3283.5,4.3988],[3284.1,3.52612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710364216,[[3282.1,0.21337],[3281.7,3.2078],[3281.5,0.9002],[3281.4,0.97683],[3281.2,3.48658]],[[3282.2,0.8947],[3282.3,0.433],[3282.6,5.63028359],[3282.8,1.72332],[3396.2,12.07463368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710405048,[[3281.3,0.21342],[3281.0,0.4634],[3280.9,0.437],[3280.8,3.2078],[3280.5,0.99478]],[[3281.4,0.21342],[3281.5,0.9035],[3281.6,5.62708399],[3281.9,0.98138],[3282.0,1.72445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710409041,[[3281.7,0.2134],[3281.4,0.53354],[3281.2,0.53357],[3281.1,0.4666],[3281.0,0.4634]],[[3281.8,0.4442],[3281.9,5.0964],[3282.0,5.59663784],[3282.3,11.96179066],[3282.7,0.53333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710461269,[[3281.2,0.53357],[3281.1,3.3902],[3281.0,1.01681],[3280.8,3.24273784],[3280.5,1.197]],[[3281.7,0.9297],[3281.9,0.21338],[3282.2,3.2078],[3282.4,2.17545784],[3282.5,0.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710507715,[[3280.5,3.42127],[3280.0,0.4616],[3279.9,0.72298],[3279.6,0.53383],[3279.5,4.77423264]],[[3280.6,1.60057],[3280.7,2.17745668],[3281.0,3.74142],[3281.2,1.73059],[3281.6,5.99758967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710550745,[[3281.3,2.4863],[3280.6,0.53366],[3280.4,0.7533],[3280.2,0.1826],[3280.1,6.95168932]],[[3281.4,0.21341],[3281.6,0.4564],[3281.7,2.17745668],[3281.8,3.2078],[3282.0,1.73045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710594084,[[3282.0,0.21338],[3281.6,0.5335],[3281.5,0.53353],[3281.4,0.4353],[3281.3,3.2078]],[[3282.1,10.36026621],[3282.2,0.4613],[3282.3,0.4436],[3282.4,0.68885],[3282.5,11.72502365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710644523,[[3282.6,0.21333],[3282.2,0.5334],[3282.1,0.53342],[3282.0,3.67],[3281.9,3.8986]],[[3282.7,0.4373],[3282.8,3.2078],[3283.0,0.4539],[3283.1,0.21331],[3283.2,9.58984699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710714273,[[3281.8,0.21339],[3281.6,4.3268],[3281.5,0.53352],[3281.3,0.53356],[3281.2,4.27495]],[[3281.9,3.2078],[3282.2,5.95723084],[3282.4,3.58580668],[3282.5,1.3929],[3282.6,0.24421441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710748397,[[3283.0,0.21331],[3282.8,1.00367843],[3282.7,0.53333],[3282.6,3.2078],[3282.5,3.48635]],[[3283.1,0.8905],[3283.2,3.2078],[3283.4,1.47207843],[3283.6,0.46095218],[3283.8,8.34756697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710785605,[[3283.7,0.21327],[3283.4,0.53321],[3283.3,2.953],[3283.2,4.41915],[3283.1,1.00282808]],[[3283.8,1.45882808],[3283.9,4.32735],[3284.1,0.24611873],[3284.2,9.54156697],[3309.4,3.8017087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710864886,[[3283.4,0.21329],[3283.1,1.00282808],[3283.0,0.53327],[3282.9,1.01099],[3282.8,3.2078]],[[3283.5,8.80066697],[3283.7,1.00950799],[3283.8,13.72996726],[3283.9,0.65606],[3313.2,0.11131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710906315,[[3283.4,0.21328],[3283.1,6.1608],[3283.0,2.00370808],[3282.9,2.394],[3282.1,0.24162206]],[[3283.5,0.4624],[3283.6,0.21328],[3283.8,2.67079929],[3283.9,18.39108237],[3284.1,14.45017658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710924830,[[3282.0,0.21337],[3281.6,0.4671],[3281.5,3.2078],[3281.4,0.53355],[3281.2,0.2137]],[[3282.2,0.21337],[3282.3,5.7732],[3282.4,9.55114786],[3282.5,2.42109982],[3282.6,10.74504134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736710966548,[[3280.9,0.21345],[3280.7,2.953],[3280.6,3.2078],[3280.5,1.21078],[3280.4,0.53369]],[[3281.0,0.4789],[3281.2,0.4417],[3281.3,0.21342],[3281.4,8.35725438],[3281.5,0.69889922]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711035711,[[3281.9,0.21338],[3281.6,3.74131],[3281.5,2.953],[3281.4,0.21342],[3281.3,1.00383628]],[[3282.0,1.48153628],[3282.1,0.65667],[3282.3,0.4424],[3282.5,4.3998],[3282.6,1.78013573]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711072436,[[3282.7,0.21333],[3282.2,0.5334],[3282.1,3.74123],[3281.8,2.55437909],[2273.3,0.2]],[[3282.9,0.68152],[3283.0,0.4611],[3283.1,0.69057406],[3283.3,0.97134579],[3283.4,15.46626695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711107067,[[3283.3,0.21329],[3283.2,1.0034712],[3283.0,3.74108],[3282.9,0.5333],[3282.7,1.44697]],[[3283.4,0.8989],[3283.5,0.4594],[3283.6,1.191],[3283.8,4.96556697],[3283.9,8.59719831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711162606,[[3283.3,0.21329],[3282.9,0.4261],[3282.8,1.5367812],[3282.7,0.479],[3282.6,4.12114]],[[3283.4,11.78123884],[3283.5,2.86657069],[3283.6,1.193],[3283.7,0.24000731],[3283.9,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711192729,[[3282.1,0.21337],[3281.6,3.2078],[3281.5,1.40263],[3281.3,4.94919545],[3281.0,2.1728387]],[[3282.4,0.67105],[3282.5,4.12],[3282.7,2.1728387],[3282.8,1.192],[3282.9,0.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711248582,[[3283.5,0.21328],[3283.1,0.53327],[3282.9,5.3809577],[3282.8,1.01251],[3282.7,0.8517]],[[3283.6,0.4427],[3283.8,1.13566],[3284.1,8.36138631],[3284.3,10.08896007],[3284.5,10.74504134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711297901,[[3285.1,0.21317],[3284.7,2.76461],[3284.6,3.2078],[3284.5,0.53303],[3284.4,2.17420136]],[[3285.2,10.67211388],[3285.4,12.87963483],[3285.5,16.34062831],[3285.7,0.68254],[3286.3,2.70695136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711318209,[[3283.8,0.21325],[3283.3,0.98773],[3283.2,3.2078],[3283.1,0.53327],[3282.9,3.36620136]],[[3283.9,0.21325],[3284.2,0.4452],[3284.3,3.2078],[3284.4,0.9465],[3284.5,0.24570088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711401967,[[3283.3,0.21329],[3283.0,0.4383],[3282.9,4.27439],[3282.8,3.68314843],[3282.7,1.194]],[[3283.4,0.4684],[3283.7,4.1339],[3283.9,0.54055092],[3284.0,11.93893483],[3284.5,3.00064843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711452415,[[3284.2,0.21323],[3284.0,3.2078],[3283.8,0.53315],[3283.7,0.53317],[3283.5,0.4503]],[[3284.3,0.9175],[3284.5,0.4567],[3284.6,0.21321],[3284.7,3.2078],[3284.9,0.24622406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711500747,[[3281.4,0.21341],[3280.9,4.7182],[3280.8,1.48823],[3280.6,2.17466],[3279.5,1.06769]],[[3281.5,0.21341],[3281.6,0.4629],[3281.8,1.192],[3281.9,3.2078],[3282.0,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711515455,[[3281.7,0.2134],[3281.4,0.4442],[3281.3,0.4555],[3281.2,0.97886],[3281.1,3.2078]],[[3281.8,0.67009],[3281.9,3.2078],[3282.0,1.6562],[3282.1,0.4725],[3282.3,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711560789,[[3279.3,0.21355],[3279.0,0.8943],[3278.9,3.2078],[3278.8,0.53396],[3278.7,1.5104]],[[3279.4,3.2078],[3279.6,1.3881],[3279.8,1.197],[3280.2,2.42298843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711620857,[[3279.6,0.21353],[3279.4,0.4494],[3279.3,5.33172672],[3279.2,10.84881938],[3279.1,2.64285175]],[[3279.7,3.2078],[3280.1,0.4412],[3280.2,0.4371],[3280.3,0.74366622],[3280.5,0.69019628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711641571,[[3279.7,0.21352],[3279.2,3.2078],[3279.1,0.53391],[3278.9,0.9326],[3278.8,4.79784672]],[[3279.8,0.21352],[3279.9,0.9249],[3280.0,6.60335175],[3280.2,0.24569135],[3280.3,0.53374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711701911,[[3281.4,0.21341],[3281.2,0.9547],[3281.1,1.53819783],[3281.0,3.74141],[3280.9,0.464]],[[3281.5,3.2078],[3281.6,0.929],[3281.9,2.65910783],[3282.0,0.50809435],[3282.2,0.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711780684,[[3282.0,0.21338],[3281.8,0.4481],[3281.7,1.53810783],[3281.6,4.20421],[3281.3,1.06712]],[[3282.1,0.8856],[3282.2,0.4643],[3282.4,4.21240783],[3282.5,12.16055344],[3282.8,0.2415607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711829031,[[3282.5,0.66764],[3282.4,1.00460783],[3282.3,0.4528],[3282.1,0.53342],[3282.0,3.74124]],[[3282.6,0.4349],[3282.8,0.4445],[3282.9,4.5622967],[3283.0,14.41656273],[3283.2,0.24427925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711851135,[[3282.2,0.21336],[3281.9,1.44770783],[3281.8,0.9092],[3281.7,3.74128],[3281.6,1.5104]],[[3282.3,0.4418],[3282.5,1.3679833],[3282.6,14.95361127],[3282.7,1.6503],[3287.0,16.71450876]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711940693,[[3280.7,0.21346],[3280.5,0.4422],[3280.4,4.1419],[3280.1,0.53375],[3279.8,1.195]],[[3280.8,0.21346],[3281.1,1.90454844],[3281.2,0.4479],[3281.3,3.74137],[3281.8,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736711969131,[[3281.7,0.2134],[3281.5,0.8867],[3281.4,1.00374844],[3281.3,1.06712],[3281.2,3.2078]],[[3281.8,3.6597],[3281.9,0.478],[3282.0,0.69038],[3282.1,3.12188771],[3282.2,11.93893483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712035683,[[3283.6,0.21327],[3283.3,0.53324],[3283.2,0.9321],[3283.1,0.53326],[3283.0,3.6549]],[[3283.7,0.455],[3283.8,3.2078],[3284.0,0.21325],[3284.2,1.194],[3284.3,1.17792277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712075103,[[3283.9,0.21325],[3283.6,3.2078],[3283.4,2.04362],[3283.1,1.3383],[3283.0,1.06655]],[[3284.0,3.42105],[3284.1,0.471],[3284.3,0.9358],[3284.5,0.77891258],[3284.6,1.72703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712109034,[[3283.6,0.21327],[3283.3,0.97773],[3283.2,4.7182],[3283.1,0.4593],[3283.0,0.98407]],[[3283.7,0.9229],[3284.0,0.69135],[3284.1,3.2078],[3284.2,2.36486397],[3284.3,11.97877818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712134849,[[3283.8,0.21326],[3283.5,0.4697],[3283.4,0.99272],[3283.3,0.4445],[3281.3,19.17454044]],[[3283.9,3.6631],[3284.0,0.21325],[3284.2,1.6601],[3284.4,0.24177689],[3284.5,3.63285148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712205004,[[3284.7,0.2132],[3284.4,0.4441],[3284.3,0.8999],[3284.1,1.5104],[3284.0,3.74091]],[[3284.8,3.2078],[3285.1,1.3589],[3285.3,0.53292],[3285.4,2.17476037],[3316.4,10.23164383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712233231,[[3285.8,0.21313],[3285.4,0.4786],[3285.3,0.4382],[3285.2,4.19261],[3285.0,1.5104]],[[3285.9,3.42093],[3286.0,1.4045],[3286.3,2.12051595],[3286.6,2.70747037],[3301.9,3.79193144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712281271,[[3285.7,1.67639889],[3285.6,3.2078],[3285.5,0.466],[3285.4,0.53289],[3285.3,1.6562]],[[3285.8,0.0013403],[3286.4,0.9248],[3286.5,0.4367],[3286.8,3.42087],[3287.0,1.24840538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712340605,[[3287.5,1.69027889],[3287.4,0.908],[3287.2,0.5326],[3287.0,0.53263],[3285.9,7.19045266]],[[3287.6,3.2078],[3287.8,0.50882349],[3287.9,12.87505716],[3288.0,0.21299],[3288.1,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712387748,[[3287.8,4.2073811],[3287.6,0.9464],[3287.3,1.65470425],[3287.1,0.4727],[3284.5,0.9537489]],[[3288.1,0.4358],[3288.4,0.9227],[3288.5,1.23780056],[3288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712438794,[[3288.9,0.21293],[3288.5,0.99488],[3288.4,0.53241],[3288.3,0.4653],[3288.2,7.02290006]],[[3289.0,4.5328],[3289.7,0.76959373],[3289.9,1.72718],[3290.1,2.16830006],[3290.5,12.97968382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712497532,[[3289.7,0.21288],[3289.4,0.4678],[3289.3,0.53225],[3289.2,3.74008],[3289.1,0.4488]],[[3289.8,0.9095],[3289.9,0.00113774],[3290.0,3.2078],[3290.1,0.66535],[3290.5,1.43827575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712531567,[[3289.8,0.21287],[3289.7,0.8939],[3289.6,3.2078],[3289.5,2.69638111],[3289.3,0.53227]],[[3289.9,0.00113774],[3290.2,0.9056],[3290.5,0.4538],[3290.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712604821,[[3289.1,0.21291],[3288.9,3.6317],[3288.6,0.53237],[3288.5,3.15987357],[3288.3,1.191]],[[3289.2,0.4516],[3289.3,0.2129],[3289.6,3.6873],[3289.7,1.191],[3289.9,0.53217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712649353,[[3288.0,0.21298],[3287.7,1.00282],[3287.6,0.4244],[3287.5,3.74035],[3287.3,2.1649919]],[[3288.1,0.8949],[3288.3,4.3988],[3288.4,0.4394],[3289.5,16.96752382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712652654,[[3288.0,0.21299],[3287.6,0.53254],[3287.5,4.20822256],[3287.4,1.43467],[3285.6,0.94931804]],[[3288.1,0.8949],[3288.2,0.21298],[3288.3,5.39922256],[3288.6,0.77217367],[3304.6,7.58654323]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712731618,[[3288.0,0.21299],[3287.7,0.8787],[3287.6,0.53253],[3287.5,3.2078],[3287.4,0.53257]],[[3288.1,0.5134],[3288.2,0.9126],[3288.4,3.2078],[3288.5,0.21296],[3288.6,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712769730,[[3287.5,0.21302],[3287.0,0.53264],[3286.9,0.8747],[3286.8,0.53267],[3284.7,0.94800952]],[[3287.6,1.10221],[3287.7,0.4649],[3288.0,0.8279],[3288.1,2.16595562],[3342.2,7.58654335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712844796,[[3288.5,0.21296],[3288.1,0.53246],[3288.0,1.00035771],[3287.8,1.3908],[3287.7,4.7182]],[[3288.6,3.89675],[3288.7,0.4444],[3288.8,1.45185771],[3289.0,0.91055434],[3289.1,13.63883382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712891529,[[3289.1,0.21292],[3288.8,0.53234],[3288.6,0.95698],[3288.5,0.9996507],[3288.3,1.06486]],[[3289.2,0.9996507],[3289.3,2.3427],[3289.4,0.4646],[3289.6,0.24350538],[3289.7,1.73975238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712941673,[[3287.2,0.21303],[3286.9,3.74045],[3286.8,0.9013],[3286.7,0.53269],[3286.6,1.06541]],[[3287.3,3.7862],[3287.8,0.9271],[3287.9,0.6776],[3288.1,4.3988],[3289.1,5.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736712993807,[[3287.1,8.89625],[3287.0,2.19075337],[3286.9,0.4254],[3286.8,4.96311378],[3286.7,0.24856541]],[[3287.2,3.7941],[3287.9,0.473],[3288.0,0.9075],[3288.2,3.2078],[3288.3,1.21372337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713030337,[[3286.3,0.21309],[3286.2,3.2078],[3286.0,0.46290872],[3285.8,0.53283],[3285.5,3.14450264]],[[3286.5,2.67769],[3286.6,0.2434],[3286.7,1.19],[3286.8,3.2078],[3287.9,1.86375937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713118482,[[3287.5,5.93154283],[3287.4,0.4479],[3287.3,0.4798],[3287.2,2.1653],[3287.1,7.57870866]],[[3287.6,0.0642],[3288.5,1.3631],[3288.6,3.70474563],[3288.7,10.96735124],[3288.9,2.19332283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713146508,[[3287.6,0.21301],[3287.3,0.53259],[3287.2,0.4335],[3287.1,0.53262],[3286.9,2.63014948]],[[3287.7,3.2078],[3287.8,1.3841],[3287.9,0.213],[3288.0,11.94740124],[3288.4,0.23764089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713183253,[[3286.8,0.21306],[3286.4,3.6784],[3286.3,0.98274],[3286.1,0.4722],[3286.0,0.46288623]],[[3286.9,0.21307],[3287.2,5.53023625],[3287.3,14.91083401],[3287.4,0.53259],[3287.5,0.91030996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713260806,[[3286.0,0.21311],[3285.6,0.8938],[3285.5,0.53287],[3284.9,1.06596],[3280.4,0.12713949]],[[3286.1,0.21311],[3286.5,0.53272],[3286.6,2.0209],[3286.7,1.17746523],[3286.8,1.01168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713293332,[[3287.4,1.21358408],[3287.0,0.53264],[3286.9,0.9249],[3286.8,1.9598],[3286.7,4.93648]],[[3287.5,3.2078],[3287.6,0.4724],[3287.7,0.4649],[3287.8,0.4527],[3288.0,1.00055408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713313246,[[3285.9,0.21312],[3285.6,0.8846],[3285.5,4.20835408],[3285.4,0.4737],[3285.0,0.53295]],[[3286.1,1.21366408],[3286.3,3.2078],[3286.7,0.77949737],[3286.8,0.8279],[3302.5,3.79327156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713379303,[[3284.5,0.53304],[3284.3,1.48076729],[3284.2,1.00459],[3282.8,11.87510945],[3282.3,0.9522729]],[[3285.1,6.09054729],[3285.2,1.2796],[3285.4,0.4696],[3285.6,0.78182781],[3301.3,3.79327156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713408524,[[3284.7,0.2132],[3284.2,1.46116729],[3284.1,0.9918],[3284.0,0.4364],[3281.6,0.3048]],[[3284.8,3.42099],[3284.9,1.50022303],[3285.0,11.95040124],[3285.1,1.3784],[3285.2,11.91552382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713432650,[[3284.8,0.21319],[3284.7,1.00156729],[3284.6,1.3669],[3284.5,3.2078],[3284.4,0.53304]],[[3284.9,11.91552382],[3285.2,0.4342],[3285.3,3.2078],[3285.5,1.45726729],[3285.7,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713467167,[[3285.9,0.4627],[3285.5,0.99707],[3285.4,0.4642],[3285.3,0.53291],[3266.7,2.36877967]],[[3286.3,1.5059],[3286.4,4.16245072],[3286.5,11.23030124],[3286.6,1.70916249],[3287.0,2.17159391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713513190,[[3286.7,0.21307],[3286.2,0.53275],[3286.1,1.3508],[3286.0,2.70136636],[3285.9,3.2078]],[[3286.8,3.42086],[3287.2,0.96920112],[3287.3,11.22260124],[3287.4,0.53258],[3287.5,1.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713569037,[[3286.1,0.2131],[3285.7,0.99764],[3285.6,0.4713],[3285.5,0.53287],[3285.4,3.2078]],[[3286.2,3.2078],[3286.3,0.2131],[3286.4,1.374],[3286.5,0.8279],[3286.7,1.44479014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713619379,[[3286.7,0.21307],[3286.5,0.4519],[3286.2,3.2078],[3286.1,1.44067],[3285.6,3.68049519]],[[3286.8,0.21306],[3286.9,3.6792],[3287.0,1.2649],[3287.1,0.4625],[3287.2,3.08237445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713688065,[[3286.6,0.4439],[3286.3,1.67063091],[3286.1,3.2078],[3286.0,0.4451],[3284.2,32.0916275]],[[3286.7,0.21307],[3286.8,0.4718],[3286.9,4.11965571],[3287.0,12.20023215],[3287.1,2.18824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713741499,[[3286.1,0.21311],[3285.9,0.4668],[3285.8,3.2078],[3285.7,1.90941333],[3285.6,0.53286]],[[3286.2,0.21311],[3286.4,1.00131333],[3286.5,0.4499],[3286.6,3.2078],[3286.8,1.01068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713800230,[[3285.2,4.6620367]],[[3285.7,0.21314],[3285.9,4.2091367],[3286.1,0.77563753],[3286.2,0.4597],[3286.5,1.7075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713843257,[[3284.8,0.21319],[3284.7,0.4543],[3284.6,3.2078],[3284.4,0.4403],[3284.1,2.64969587]],[[3284.9,0.21319],[3285.1,0.4503],[3285.3,3.30859587],[3285.4,3.6425],[3285.5,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713897288,[[3281.7,3.6629],[3281.4,5.25336094],[3281.3,7.16529142],[3281.1,9.55372189],[3280.9,12.47577237]],[[3282.0,2.11777911],[3282.4,1.192],[3282.5,2.11777911],[3282.6,4.0357],[3282.9,0.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713909190,[[3281.9,0.21338],[3281.8,0.4732],[3281.6,3.2078],[3281.4,0.9297],[3280.2,5.72786094]],[[3282.1,0.21337],[3282.2,2.11777911],[3282.3,1.7231],[3282.4,0.4525],[3282.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713944421,[[3282.0,0.448],[3281.6,3.6847],[3281.3,0.53355],[3281.2,2.55617911],[3280.9,4.77686094]],[[3282.1,0.21337],[3282.2,2.11777911],[3282.4,5.4065],[3282.5,1.192],[3282.6,0.53335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736713998561,[[3282.3,0.21336],[3282.1,0.4394],[3281.8,7.98466094],[3281.7,11.73113936],[3281.6,0.4575]],[[3282.4,2.33112911],[3282.6,1.379],[3282.8,3.45060491],[3282.9,0.53332],[3299.2,3.03028987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714029275,[[3281.6,0.2134],[3281.5,0.4683],[3281.4,0.4441],[3281.3,3.6741],[3281.2,0.53358]],[[3281.7,1.21750473],[3282.0,0.4481],[3282.1,3.6418],[3282.9,12.98213382],[3297.7,3.78786055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714065418,[[3282.0,0.21338],[3281.8,1.4023],[3281.7,1.00410473],[3281.6,4.27482],[3281.4,1.193]],[[3282.1,3.2078],[3282.3,1.56417957],[3282.4,11.58230124],[3282.6,1.53754],[3282.7,13.10852382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714147585,[[3281.8,0.21339],[3281.4,4.19494],[3281.3,0.443],[3281.2,1.46130712],[3280.9,3.31341337]],[[3281.9,0.4729],[3282.0,3.42118],[3282.1,3.03281337],[3282.2,1.192],[3282.4,1.38797484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714189222,[[3284.3,0.21323],[3283.9,3.74093],[3283.7,2.12141337],[3283.6,0.9064],[3283.2,1.5104]],[[3284.4,0.4599],[3284.5,0.21321],[3284.7,0.9246],[3284.8,3.2078],[3284.9,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714212446,[[3284.0,0.68484],[3283.8,1.00231932],[3283.7,4.7182],[3283.4,0.53321],[3283.2,1.73125]],[[3284.1,0.21324],[3284.3,1.00231932],[3284.4,3.2078],[3284.5,0.4808],[3284.6,0.98104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714293707,[[3283.7,0.21327],[3283.4,1.46027828],[3283.3,3.74102],[3283.2,0.4658],[3283.1,0.96997]],[[3283.8,1.47087828],[3283.9,0.67405],[3284.1,4.8678],[3284.3,1.0157164],[3284.4,12.98693768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714336851,[[3282.8,0.21332],[3282.5,1.00307828],[3282.4,0.53338],[3282.3,0.476],[3282.2,0.4473]],[[3282.9,3.2078],[3283.0,1.46517828],[3283.1,1.40531],[3283.6,2.37720884],[3283.7,11.91552382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714409020,[[3283.0,0.21331],[3282.9,0.4532],[3282.6,1.45084],[3282.5,0.53336],[3282.4,4.21085474]],[[3283.1,1.47125474],[3283.2,3.8787],[3283.4,1.29072411],[3283.5,10.75440124],[3283.6,0.8279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714446741,[[3281.6,0.2134],[3281.3,0.4617],[3281.2,3.2078],[3281.1,1.53781796],[3280.9,0.46359241]],[[3281.7,1.48182796],[3282.1,3.2078],[3282.3,1.44511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714483965,[[3281.9,0.21338],[3281.5,0.98813],[3281.4,0.877],[3281.3,5.32905538],[3281.2,0.53358]],[[3282.0,0.9181],[3282.2,3.2078],[3282.3,1.192],[3282.6,1.01584742],[3282.8,0.53332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714508786,[[3281.2,0.21342],[3281.0,0.8924],[3280.9,3.2078],[3280.8,0.53364],[3280.6,0.53368]],[[3281.3,0.21342],[3281.5,0.931],[3281.6,0.4527],[3281.7,1.192],[3281.8,5.32905538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714606367,[[3279.3,4.77686094],[3279.2,7.16529142],[3279.0,12.76152189],[3278.9,0.445],[3278.6,0.4708]],[[3279.4,1.21804458],[3279.6,0.9195],[3279.8,3.2078],[3280.0,1.53827458],[3280.2,1.72574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714623770,[[3280.4,0.21348],[3280.1,0.4341],[3280.0,0.469],[3279.9,0.53379],[3279.8,3.6731]],[[3280.5,3.42127],[3280.7,2.12435012],[3280.8,0.9292],[3280.9,1.2682],[3297.2,3.78786234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714663320,[[3280.0,0.2135],[3279.6,1.53898295],[3279.5,0.4531],[3279.4,4.19296],[3279.0,6.84985389]],[[3280.1,1.00515295],[3280.2,3.2078],[3280.4,2.5935],[3280.5,1.07123962],[3280.6,0.53369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714720180,[[3277.4,0.21368],[3276.9,0.4485],[3276.8,0.4775],[3276.7,4.1925],[3276.6,4.77686094]],[[3277.5,3.42147],[3277.7,3.31868495],[3277.9,1.3889],[3278.0,0.8279],[3278.2,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714762199,[[3275.6,0.9394],[3275.5,3.2078],[3275.4,4.79284506],[3275.3,7.18926759],[3273.1,2.24493809]],[[3275.9,2.12568495],[3276.0,3.2078],[3276.3,1.6428],[3276.6,0.4687],[3276.7,0.24086149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714805744,[[3276.6,0.4514],[3276.5,0.21373],[3276.2,3.6424],[3276.0,0.53441],[3275.9,0.4657]],[[3276.7,0.21372],[3277.0,7.49688495],[3277.1,1.54952],[3277.2,0.23875409],[3277.4,1.0149497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714813945,[[3276.3,0.21375],[3276.1,0.4459],[3275.9,3.6848],[3275.8,0.53445],[3275.6,0.53449]],[[3276.4,0.21375],[3276.7,5.78668495],[3276.9,0.98658],[3277.0,0.4797],[3277.3,2.37491063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714871991,[[3280.9,0.21345],[3280.5,0.98379],[3280.3,5.86719495],[3280.0,1.7023],[3279.9,1.06757]],[[3281.0,3.2078],[3281.1,0.4608],[3281.2,1.08673],[3281.3,2.12568495],[3281.5,0.24859941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714933236,[[3281.5,1.21755972],[3281.4,1.6806],[3281.3,0.4744],[3281.2,0.4485],[3281.1,9.06268298]],[[3281.6,0.00139612],[3281.8,0.4408],[3281.9,3.86249],[3282.0,0.5185],[3282.1,1.00414972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736714955251,[[3281.2,0.21343],[3280.9,4.78771298],[3280.8,1.6732],[3280.7,10.92302948],[3280.5,10.01712597]],[[3281.3,1.00414972],[3281.4,0.64642],[3281.5,3.6572],[3281.6,3.05339612],[3281.8,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715010706,[[3281.3,0.21342],[3281.1,1.00437528],[3281.0,0.886],[3280.9,1.00762],[3280.8,0.53363]],[[3281.4,3.2078],[3281.5,0.9051],[3281.6,1.2191814],[3281.9,0.4335],[3282.0,0.58346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715071756,[[3279.9,0.21351],[3279.4,0.9297],[3279.3,8.58058032],[3279.2,0.5339],[3279.1,1.197]],[[3280.0,3.0441],[3280.1,3.2078],[3280.2,2.56354086],[3280.3,0.27749],[3281.9,5.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715106078,[[3280.7,0.21346],[3280.4,1.3585],[3280.3,1.0048504],[3280.2,0.53373],[3280.1,0.53375]],[[3280.8,3.42125],[3280.9,1.0048504],[3281.2,0.5259],[3281.3,0.75866655],[3310.7,0.11184103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715164610,[[3280.0,0.21351],[3279.7,0.4462],[3279.6,1.00552056],[3279.5,3.6582],[3279.4,0.53386]],[[3280.2,0.2135],[3280.3,3.2078],[3280.6,2.551],[3280.9,0.53364],[3281.7,1.06702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715206042,[[3280.4,0.68768],[3280.3,0.4516],[3280.2,0.4564],[3280.1,1.00500374],[3278.0,13.24210114]],[[3280.6,1.21959063],[3280.7,0.085],[3280.8,3.2078],[3281.0,1.00500374],[3281.2,0.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715250284,[[3281.5,0.21341],[3281.4,0.4696],[3281.3,0.452],[3281.2,1.00500374],[3281.1,0.53359]],[[3281.6,3.2078],[3281.7,0.6674],[3281.9,0.4579],[3282.0,1.00500374],[3282.2,1.95890325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715349967,[[3282.0,0.21338],[3281.8,0.4639],[3281.7,0.9177],[3281.5,5.86181652],[3281.4,1.195]],[[3282.1,3.0231],[3282.2,0.4381],[3282.4,0.21335],[3282.6,5.32828652],[3282.7,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715386978,[[3282.9,0.21332],[3282.5,1.365],[3282.4,1.53703531],[3282.2,0.53341],[3282.1,3.2078]],[[3283.0,1.21697531],[3283.1,0.4769],[3283.3,3.6775],[3283.4,1.2681],[3283.5,0.77067706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715403898,[[3282.7,0.21333],[3282.5,1.365],[3282.4,1.00365531],[3282.1,4.93622],[3282.0,4.79710198]],[[3282.8,1.00365531],[3282.9,3.89572],[3283.3,1.24273724],[3283.4,0.4402],[3283.5,0.53322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715509867,[[3282.5,0.69024],[3282.4,0.9388],[3282.1,5.86090926],[3281.9,1.195],[3280.1,1.25857484]],[[3282.6,0.21334],[3282.8,3.2078],[3283.0,0.4517],[3283.1,0.4591],[3283.2,2.65294926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715558111,[[3284.1,0.4414],[3283.9,0.4369],[3283.7,0.4605],[3283.3,1.194],[3282.7,7.18156948]],[[3284.2,3.2078],[3284.3,1.00340492],[3284.5,0.4383],[3284.7,0.4389],[3285.0,1.00340492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715595728,[[3283.5,0.69128],[3283.4,0.9036],[3283.2,1.00340492],[3283.1,0.53326],[3283.0,3.2078]],[[3283.6,4.02650492],[3283.7,0.65447],[3283.8,3.2078],[3283.9,0.4395],[3284.0,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715675287,[[3283.1,0.67791],[3283.0,1.00312994],[3282.9,0.4767],[3282.7,1.01292],[3282.6,0.53334]],[[3283.2,3.2078],[3283.5,1.48222994],[3283.7,1.193],[3283.9,0.53315],[3284.0,1.25256426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715694815,[[3283.3,1.54959],[3282.9,0.53329],[3282.7,0.53333],[3282.6,8.00490198],[3282.5,9.30120027]],[[3283.4,3.2078],[3283.6,0.4804],[3283.7,2.11963079],[3283.8,0.8279],[3283.9,2.0908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715724848,[[3283.4,0.6473],[3283.3,1.5819],[3283.1,3.2078],[3282.6,10.81088242],[3282.4,9.57542597]],[[3283.5,0.21328],[3283.8,3.2078],[3283.9,3.09436294],[3284.0,2.55403],[3284.4,1.53602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715831825,[[3283.2,1.1148],[3283.1,3.2078],[3282.8,0.53331],[3282.6,0.53334],[3282.3,5.86388198]],[[3283.3,4.02575876],[3283.5,0.4652],[3283.6,0.21328],[3283.8,3.2078],[3284.0,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715854946,[[3282.2,0.68146],[3282.0,0.4668],[3281.9,0.475],[3281.8,3.2078],[3281.6,0.53351]],[[3282.3,0.21336],[3282.5,2.12049404],[3282.6,6.7024],[3282.8,1.193],[3282.9,0.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715891982,[[3281.0,0.21344],[3280.9,0.9131],[3280.8,0.4684],[3280.7,1.33556562],[3280.6,0.53366]],[[3281.1,1.00445417],[3281.2,0.21343],[3281.4,3.0231],[3281.5,0.9117],[3281.6,3.44706999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715938200,[[3281.3,0.67322],[3281.0,0.9336],[3280.9,3.74142],[3280.8,2.12116718],[3280.6,0.53366]],[[3281.4,0.4516],[3281.5,0.4768],[3281.6,3.0231],[3281.9,2.56286718],[3282.5,2.12116718]]]
["bitfinex-derivatives","ETHF0:USTF0",1736715984558,[[3282.2,0.21336],[3282.0,3.6451],[3281.8,0.4775],[3281.5,2.12154576],[3281.4,1.72653]],[[3282.3,0.21336],[3282.4,0.4789],[3282.6,5.32934576],[3282.8,0.9044],[3282.9,0.53331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716022503,[[3282.2,0.21336],[3282.0,3.2078],[3281.9,0.96786],[3281.8,0.4508],[3281.7,1.00378]],[[3282.3,2.993],[3282.5,2.58584576],[3282.6,5.06974],[3282.8,0.2487284],[3283.0,0.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716079633,[[3281.2,0.21343],[3280.9,0.9269],[3280.8,0.4459],[3280.7,3.2078],[3280.6,0.53366]],[[3281.3,0.4618],[3281.4,2.33353309],[3281.6,3.2078],[3281.8,0.4632],[3282.5,2.12011309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716111762,[[3279.8,0.66332],[3279.6,0.4589],[3279.5,0.4491],[3279.3,3.74167],[3278.7,2.25996]],[[3279.9,2.59351309],[3280.0,0.21351],[3280.1,0.4654],[3280.2,6.2309],[3280.6,0.99518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716164499,[[3280.5,0.21347],[3280.1,0.53374],[3279.9,5.15269],[3279.5,3.19083693],[3279.2,5.86489198]],[[3280.6,2.12312693],[3280.7,0.4687],[3280.8,2.34266],[3280.9,3.2078],[3281.2,2.12312693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716214532,[[3280.7,2.36970627],[3280.6,0.53367],[3280.4,3.74151],[3279.8,7.18156948],[3278.5,28.40963825]],[[3281.2,5.40440627],[3281.3,0.4807],[3281.5,0.4487],[3282.0,1.00460627],[3282.3,2.03982406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716215849,[[3281.1,0.21343],[3280.9,1.00460627],[3280.7,1.89874],[3280.6,0.53367],[3280.4,3.2078]],[[3281.2,3.2078],[3281.5,0.4487],[3281.6,0.2134],[3281.9,4.57433947],[3285.3,25.25342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716279482,[[3280.9,0.21345],[3280.7,0.4669],[3280.6,3.2078],[3280.4,1.45581],[3280.1,2.65630943]],[[3281.0,0.9272],[3281.1,3.4416],[3281.2,2.12255943],[3281.3,1.192],[3281.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716313019,[[3279.0,1.09117],[3278.9,0.4742],[3278.8,3.2078],[3278.5,1.53915835],[3278.3,5.98910198]],[[3279.1,1.00515835],[3279.3,3.23665],[3279.4,1.3478],[3279.6,0.23844596],[3279.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716389170,[[3278.3,0.21362],[3277.9,1.0006],[3277.8,3.2078],[3277.7,0.9068],[3277.3,2.12624222]],[[3278.4,2.59434222],[3278.6,0.6751],[3278.7,3.6884],[3278.8,1.99601668],[3278.9,13.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716426102,[[3277.6,0.21366],[3277.4,0.9441],[3277.2,4.17752],[3277.0,0.53425],[3276.8,4.79710198]],[[3277.7,5.14928959],[3277.9,0.67815],[3278.1,0.4495],[3278.2,1.6708],[3281.7,15.56575432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716457431,[[3277.1,3.2078],[3276.9,0.4426],[3276.6,1.00062],[3276.4,2.12749532],[3274.8,29.50980279]],[[3277.4,2.12749532],[3277.5,0.4431],[3277.6,3.647],[3277.7,3.452],[3331.3,9.45552982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716514175,[[3276.6,0.21373],[3276.3,3.2078],[3276.1,0.96811],[3276.0,0.9328],[3275.9,0.53442]],[[3276.7,2.12749532],[3277.0,0.65311],[3277.1,0.4596],[3277.2,1.6585],[3277.8,0.53414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716535080,[[3275.7,3.42159],[3275.4,1.3631],[3275.1,0.53456],[3275.0,1.196],[3272.8,2.25730277]],[[3275.8,3.0231],[3275.9,0.21378],[3276.0,2.12749532],[3276.2,0.91033895],[3276.3,4.4038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716563218,[[3271.5,10.39160383],[3271.3,9.57840511],[3270.3,19.15681022],[3270.0,23.96422532],[3269.8,35.43363889]],[[3272.8,2.12749532],[3272.9,3.2078],[3273.2,0.4356],[3273.3,0.4769],[3273.4,2.12749532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716601342,[[3268.4,0.21426],[3267.7,0.4515],[3267.6,3.2078],[3265.8,0.25007495],[3260.7,0.12820699]],[[3268.8,3.2078],[3268.9,2.59448797],[3269.1,0.21422],[3269.3,1.285],[3269.8,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716620963,[[3269.5,3.27499],[3269.1,0.21422],[3269.0,3.2078],[3268.9,0.53557],[3268.6,2.82445]],[[3269.6,2.13772063],[3269.7,3.2078],[3270.1,1.7306],[3270.8,2.67301063],[3271.6,5.087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716658371,[[3267.5,0.4502],[3267.2,0.21434],[3267.1,0.9115],[3266.7,0.53594],[3266.4,3.74379]],[[3267.6,5.55984063],[3268.0,1.282],[3268.1,0.53573],[3268.2,2.58652063],[3268.3,0.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716684292,[[3269.2,4.96612097],[3269.1,0.4348],[3268.6,3.2078],[3268.5,0.53565],[3268.3,0.53567]],[[3269.3,9.40450081],[3269.4,2.13772063],[3269.5,10.57889721],[3269.8,3.2078],[3270.0,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716705808,[[3269.4,0.21419],[3269.3,0.4454],[3269.2,3.0608],[3269.1,0.4694],[3268.8,0.5356]],[[3269.7,2.35190063],[3269.8,4.4778],[3270.2,0.9104],[3270.3,1.09337145],[3299.4,0.111604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716724019,[[3268.6,4.96616097],[3268.4,0.9176],[3268.0,0.53572],[3267.9,3.6658],[3265.6,30.05181022]],[[3268.7,3.42204],[3268.8,2.13772063],[3269.2,0.53554],[3269.4,0.4577],[3269.5,2.58842063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716752445,[[3269.6,0.21418],[3269.1,0.4806],[3269.0,4.62946],[3268.8,0.53558],[3268.7,1.243]],[[3269.8,5.55969063],[3270.3,0.4402],[3270.4,2.02044906],[3270.7,0.5353],[3299.5,0.111604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716801173,[[3269.7,0.21417],[3269.2,0.53553],[3269.1,1.3596],[3268.9,4.97537],[3268.1,0.24656712]],[[3269.9,0.21417],[3270.0,3.2078],[3270.1,2.58352063],[3270.3,0.4432],[3270.4,0.53534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716830097,[[3270.6,3.0608],[3270.4,0.21413],[3269.9,2.13772063],[3269.8,3.74323],[3269.7,1.3348]],[[3270.7,3.42191],[3270.9,0.4708],[3271.0,2.13772063],[3271.1,0.4762],[3271.7,0.97305853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716866514,[[3271.5,0.21406],[3271.2,4.3921],[3271.0,0.53524],[3270.9,2.13772063],[3268.2,0.95339678]],[[3271.6,3.2078],[3271.8,2.35177063],[3271.9,0.9237],[3272.2,1.218],[3272.4,0.53501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716904656,[[3273.4,3.27474],[3273.0,2.67263063],[3272.8,3.74275],[3272.7,1.3785],[3271.7,0.23810039]],[[3273.5,3.2078],[3273.6,0.4539],[3273.7,0.4422],[3273.9,0.4722],[3305.4,5.66675399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716942086,[[3272.1,0.21402],[3271.9,0.8942],[3271.6,0.4348],[3271.5,2.67288063],[3271.3,4.4328]],[[3272.3,0.45],[3272.4,0.21401],[3272.5,3.2078],[3272.7,2.13772063],[3272.9,0.53493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736716952585,[[3271.7,0.21404],[3271.6,0.8898],[3271.4,0.4361],[3271.3,3.2078],[3271.2,2.67293063]],[[3272.0,0.4454],[3272.1,3.42182],[3272.3,0.921],[3272.4,2.13772063],[3272.6,1.75998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717010332,[[3271.9,0.21403],[3271.7,1.4261],[3271.6,3.0608],[3271.4,0.53516],[3271.3,0.53519]],[[3272.0,0.9268],[3272.2,3.42182],[3272.4,3.82072063],[3272.6,10.68433908],[3272.8,11.90663717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717057265,[[3271.7,3.27485],[3271.5,1.3232],[3271.2,0.53519],[3271.1,0.53521],[3270.9,2.13772063]],[[3271.9,3.2078],[3272.0,0.21403],[3272.1,2.13772063],[3272.2,0.4789],[3272.3,1.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717068883,[[3270.7,0.4681],[3270.5,0.4443],[3270.4,3.2078],[3270.2,2.61372063],[3269.3,4.79782302]],[[3271.1,3.2078],[3271.2,2.58262063],[3271.4,0.4335],[3271.5,0.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717126327,[[3271.7,0.4795],[3271.3,3.2078],[3271.1,1.74021],[3270.7,1.07058],[3270.2,11.13143343]],[[3272.2,4.65635552],[3272.3,0.4728],[3272.4,0.53502],[3272.5,0.56029549],[3272.6,12.87532908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717183460,[[3274.2,3.0608],[3273.9,1.3882],[3273.5,5.87365031],[3269.5,2.26483729],[3269.4,21.64772566]],[[3274.3,3.2078],[3274.4,0.66038],[3274.5,0.4357],[3274.6,2.13102031],[3274.7,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717214403,[[3273.8,0.4626],[3273.3,3.2078],[3273.0,0.951],[3272.7,1.3081155],[3271.2,11.012]],[[3273.9,0.4476],[3274.0,4.68082521],[3274.3,1.204],[3274.6,0.4446],[3275.0,1.00882521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717237508,[[3274.4,8.4462036],[3274.3,7.2076554],[3274.2,2.13119798],[3274.1,9.61020721],[3273.9,13.216759]],[[3275.2,0.9085],[3275.4,2.13119798],[3275.5,3.2078],[3275.6,1.204],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717284649,[[3278.1,3.22822798],[3278.0,3.0608],[3277.9,3.2078],[3277.7,0.4374],[3277.6,0.53415]],[[3278.2,0.00132422],[3278.8,1.05210872],[3278.9,0.4771],[3279.1,0.4378],[3279.8,0.53382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717308462,[[3279.7,0.21352],[3279.6,0.439],[3279.5,3.2078],[3279.4,2.13119798],[3279.3,0.4444]],[[3280.0,0.25914429],[3280.2,0.9115],[3280.3,0.4714],[3280.4,3.2078],[3280.6,2.13119798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717342403,[[3279.1,6.48216],[3278.8,0.467],[3278.7,0.53397],[3278.6,2.66518798],[3278.5,1.98313]],[[3279.2,0.04475348],[3279.5,0.4538],[3279.6,0.21353],[3279.7,2.13119798],[3279.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717410454,[[3280.6,0.21347],[3280.5,3.0608],[3280.3,4.1061],[3280.2,0.99782],[3280.1,0.53375]],[[3280.7,3.2078],[3280.9,2.33634437],[3281.0,0.4429],[3281.1,0.8839],[3281.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717424071,[[3280.0,0.2135],[3279.9,0.4694],[3279.7,0.4509],[3279.6,3.2078],[3279.4,0.98457]],[[3280.2,0.6661],[3280.3,0.4457],[3280.4,5.33069437],[3280.8,0.98836],[3281.0,0.53361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717476813,[[3276.2,0.4464],[3276.1,0.4576],[3276.0,3.2078],[3275.8,0.53445],[2328.2,7.92752189]],[[3276.6,2.12289437],[3276.8,3.6434],[3276.9,0.2242],[3277.2,1.44710338],[3277.3,2.65711437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717507542,[[3276.8,0.4542],[3276.7,3.42152],[3276.4,0.4533],[3276.3,0.4565],[3276.2,0.53439]],[[3276.9,0.65281],[3277.0,2.12289437],[3277.1,0.4745],[3277.3,0.53421],[3277.4,3.6515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717552869,[[3277.4,0.21368],[3276.9,3.0608],[3276.8,0.99779],[3276.7,0.4445],[3276.6,3.10790437]],[[3277.5,0.4587],[3277.6,5.78719437],[3277.8,1.202],[3278.8,14.50218147],[3279.2,6.13783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717560175,[[3277.0,0.2137],[3276.8,0.4635],[3276.7,0.4445],[3276.6,0.4507],[3276.5,3.2078]],[[3277.1,0.2137],[3277.2,2.12289437],[3277.3,3.2078],[3277.7,1.45815],[3277.9,0.78152537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717624423,[[3276.8,3.27451],[3276.6,0.9145],[3276.5,3.2078],[3276.4,0.99405],[3273.5,0.71902862]],[[3276.9,0.21371],[3277.0,2.12289437],[3277.2,1.3643],[3277.3,3.2078],[3277.4,1.73521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717673359,[[3277.9,3.0608],[3277.8,0.21365],[3277.6,0.4754],[3277.3,3.2078],[3277.2,0.53421]],[[3278.0,0.21364],[3278.1,5.33069437],[3278.3,0.4432],[3278.4,0.53404],[3278.5,3.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717701977,[[3275.8,0.21378],[3275.6,0.437],[3275.4,0.4595],[3275.3,3.74232],[3275.1,0.4728]],[[3275.9,0.9109],[3276.0,0.4417],[3276.1,2.12289437],[3276.3,3.2078],[3276.6,3.76855311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717775431,[[3275.7,0.21378],[3275.6,0.4367],[3275.4,0.90638118],[3275.2,4.94335],[3275.1,0.4781]],[[3275.9,2.12289437],[3276.3,4.1022],[3276.4,0.4545],[3276.5,0.53436],[3276.6,1.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717805938,[[3272.5,0.21399],[3272.1,0.4471],[3272.0,0.4459],[3271.9,3.2078],[3271.8,0.4766]],[[3272.7,0.21399],[3272.8,5.33069437],[3273.1,0.4514],[3273.2,3.4404],[3273.3,1.73987]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717847576,[[3271.2,3.0608],[3271.1,3.2078],[3271.0,0.53523],[3270.5,3.19353437],[3269.4,25.65079465]],[[3271.8,3.34189437],[3272.1,3.2078],[3272.2,0.53506],[3272.3,0.24865706],[3273.3,5.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717900024,[[3271.5,0.4403],[3271.4,3.2078],[3271.2,0.4555],[3271.0,0.53524],[3270.3,5.0380914]],[[3271.7,2.12289437],[3271.8,0.4448],[3271.9,0.9302],[3272.1,1.218],[3272.3,0.77836495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717936244,[[3271.4,0.4759],[3271.2,3.2078],[3270.7,0.53529],[3270.4,9.31550516],[3269.2,28.42775385]],[[3271.9,0.4801],[3272.0,3.2078],[3272.1,2.59879437],[3272.2,0.53506],[3272.3,0.72052109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736717948447,[[3270.9,0.6483],[3270.8,3.0608],[3270.7,3.2078],[3270.2,0.53536],[3269.9,0.53541]],[[3271.0,2.12289437],[3271.2,0.21408],[3271.3,1.4163],[3271.4,4.4248],[3271.7,0.238229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718016982,[[3274.0,3.2747],[3273.6,0.9317],[3273.5,0.99012],[3273.4,3.74264],[3254.8,3.81209779]],[[3274.1,0.6854],[3274.2,3.2078],[3274.3,2.55779437],[3274.4,1.6572],[3274.5,0.23955593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718021086,[[3273.5,0.66923],[3273.1,1.01298],[3273.0,3.74271],[3272.8,2.12289437],[3272.6,1.06993]],[[3273.6,0.4683],[3273.7,0.4435],[3273.8,2.33680437],[3274.0,0.4553],[3274.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718093556,[[3273.1,0.21395],[3273.0,0.4716],[3272.7,1.01585],[3272.6,0.53497],[3272.5,1.00870935]],[[3273.2,1.00870935],[3273.3,3.42175],[3273.4,1.376],[3273.7,0.24645943],[3273.8,0.53479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718133096,[[3272.1,0.21402],[3272.0,0.4476],[3271.9,4.79507386],[3271.8,3.6557],[3271.7,8.05973709]],[[3272.3,1.11621],[3272.7,3.2078],[3272.8,1.73895],[3273.0,1.54362935],[3273.4,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718188329,[[3273.7,3.27472],[3273.5,0.4392],[3273.4,3.2078],[3273.3,0.4793],[3273.2,0.53487]],[[3273.8,1.2228672],[3274.1,0.4406],[3274.2,3.2078],[3274.3,0.4652],[3275.2,0.9724938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718217462,[[3272.2,0.21401],[3271.9,3.6637],[3271.7,0.3320307],[3271.5,3.13905068],[3271.2,4.79507386]],[[3272.3,1.44572432],[3272.5,0.673],[3272.6,3.6713],[3273.0,1.54414432],[3288.5,22.6992971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718303442,[[3273.2,0.21395],[3273.1,0.4543],[3272.9,4.1181],[3272.6,1.54369898],[3216.4,6.01997769]],[[3273.3,1.00871898],[3273.4,0.21394],[3273.5,1.3705],[3273.6,3.2078],[3273.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718335457,[[3272.2,0.21401],[3272.1,0.4769],[3271.8,0.4764],[3271.7,0.98163],[3271.6,4.21763852]],[[3272.3,1.22384852],[3272.4,3.6417],[3272.5,0.9208],[3272.6,1.44206282],[3273.4,0.97243993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718380585,[[3271.0,0.66739],[3270.8,3.2078],[3270.6,1.00983852],[3270.5,0.98391],[3270.4,0.4647]],[[3271.1,1.00983852],[3271.2,3.2078],[3271.3,0.9174],[3271.4,0.21407],[3271.6,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718443420,[[3269.4,0.2142],[3269.2,0.9385],[3269.1,3.0608],[3269.0,0.452],[3268.9,3.2078]],[[3269.5,2.1363117],[3269.7,0.4712],[3269.8,1.15197],[3269.9,1.203],[3270.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718470441,[[3271.2,0.21408],[3271.1,3.0608],[3271.0,0.4794],[3270.7,3.2078],[3270.6,0.9714952]],[[3271.3,0.21408],[3271.4,0.4675],[3271.5,3.2078],[3271.6,2.1363117],[3271.7,0.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718509064,[[3269.2,3.42201],[3269.0,0.4635],[3268.7,0.4575],[3268.6,0.53563],[3268.0,0.951]],[[3269.3,0.945],[3269.4,0.456],[3269.5,2.1363117],[3269.6,0.21419],[3269.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718576514,[[3266.2,0.21441],[3265.9,0.4748],[3265.8,0.4402],[3265.7,3.2078],[3265.6,1.01621]],[[3266.3,0.4712],[3266.4,2.13762723],[3266.5,0.4419],[3266.6,3.87578],[3267.1,0.53588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718614144,[[3267.3,0.21434],[3267.1,3.2078],[3266.9,1.3592],[3266.8,2.13762723],[3266.5,0.24581645]],[[3267.9,6.24832723],[3268.3,0.24425152],[3268.8,0.97130377],[3268.9,13.1416983],[3269.5,2.13762723]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718621848,[[3266.9,0.21436],[3266.7,0.4753],[3266.4,0.53599],[3266.3,0.9249],[3266.2,0.53603]],[[3267.0,1.46750804],[3267.1,0.4607],[3267.2,0.4695],[3267.3,3.42214],[3268.7,2.04256377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718665883,[[3267.8,0.2143],[3267.4,0.53583],[3267.3,3.0608],[3267.1,0.53587],[3267.0,3.6767]],[[3267.9,0.4397],[3268.2,3.34910423],[3268.7,0.53562],[3269.4,1.4618702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718699208,[[3267.7,3.42211],[3267.2,1.74085],[3267.0,12.78099423],[3266.6,1.0719],[3266.4,5.74956218]],[[3268.0,0.21429],[3268.3,2.13810423],[3268.5,3.2078],[3268.6,1.91923],[3268.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718757861,[[3268.1,0.66918],[3268.0,3.0608],[3267.5,4.1987],[3267.3,0.53584],[3267.0,9.3359475]],[[3268.2,5.34590423],[3268.3,0.21427],[3268.4,0.8879],[3268.6,0.4704],[3268.7,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718807404,[[3266.4,0.21439],[3266.1,0.9086],[3266.0,0.4382],[3265.9,3.74386],[3265.8,1.34585044]],[[3266.5,1.22763637],[3266.6,3.2078],[3266.9,0.4487],[3267.1,1.30008],[3267.2,1.45774121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718868035,[[3268.4,1.32486],[3268.1,0.9333],[3268.0,0.53572],[3267.9,0.53574],[3267.8,2.13834935]],[[3268.5,3.2078],[3268.9,3.04954935],[3269.1,0.3289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718905375,[[3267.3,0.66713],[3266.8,1.203],[3266.7,6.40636218],[3266.6,7.19784327],[3266.4,9.92967977]],[[3267.8,2.61133367],[3267.9,0.8016],[3268.0,3.2078],[3268.2,2.67384367],[3268.4,0.53567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736718960507,[[3267.3,2.24274],[3267.2,0.4798],[3266.9,3.74371],[3266.8,0.53592],[3266.4,4.6642041]],[[3267.4,3.2078],[3267.6,2.13930448],[3267.8,0.21431],[3268.0,0.9497],[3268.1,1.44147972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719022262,[[3267.0,0.4626],[3266.9,0.4608],[3266.7,0.4549],[3266.5,3.2078],[3266.2,3.34173798]],[[3267.2,0.21435],[3267.3,2.13973798],[3267.4,0.9119],[3267.5,3.536],[3267.7,0.53579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719057783,[[3267.7,0.21431],[3267.3,1.76094],[3267.2,1.01268568],[3267.1,3.6828],[3266.9,0.9816]],[[3267.8,4.22048568],[3268.3,1.6662],[3268.4,0.86427],[3268.8,0.5356],[3269.0,1.01268568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719098219,[[3268.7,1.32484],[3268.6,0.4606],[3268.4,0.4773],[3268.3,0.4478],[3268.2,1.54764685]],[[3268.8,4.21974685],[3268.9,0.21424],[3269.0,0.4597],[3269.1,0.27918747],[3269.2,0.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719174971,[[3269.1,0.21421],[3268.9,0.4503],[3268.7,1.01194685],[3268.6,3.2078],[3268.5,0.53565]],[[3269.3,5.39105685],[3269.7,0.23961476],[3270.1,1.7364],[3274.9,60.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719214208,[[3266.4,0.4744],[3266.2,0.922],[3266.1,3.2078],[3265.6,2.67535609],[3247.5,6.87000225]],[[3266.6,3.2078],[3266.7,0.65618],[3266.8,0.3287],[3266.9,2.13923609],[3267.1,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719230918,[[3266.6,1.76838],[3266.4,0.4744],[3266.3,0.53601],[3266.2,2.58883609],[3266.1,0.53603]],[[3266.7,3.2078],[3267.1,0.21435],[3267.4,0.3289],[3267.5,2.13923609],[3267.6,2.90177225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719280264,[[3267.8,1.91316731],[3267.7,1.1106],[3267.6,0.53578],[3267.5,3.6734],[3267.0,6.88321949]],[[3268.2,3.42208],[3268.5,1.2268],[3268.6,1.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719347816,[[3267.0,0.66766],[3266.9,1.01315258],[3266.8,0.4405],[3266.7,0.53595],[3266.6,0.4387]],[[3267.1,3.2078],[3267.5,1.01315258],[3267.7,0.21431],[3268.0,2.38615258],[3268.1,1.59096284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719372133,[[3268.8,1.32484],[3268.4,0.99665],[3268.3,0.53567],[3268.2,1.48205258],[3268.1,3.6622]],[[3268.9,4.66985258],[3269.2,0.21421],[3269.3,0.4679],[3269.4,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719417282,[[3270.0,1.1106],[3269.9,0.21416],[3269.8,1.3885],[3269.5,0.53547],[3269.4,1.01315258]],[[3270.1,4.43510258],[3270.3,0.9497],[3270.4,0.4383],[3270.7,1.43818941],[3271.0,1.99511795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719472340,[[3267.6,1.383],[3267.5,0.21432],[3267.0,0.53588],[3266.9,0.53591],[3266.8,3.54032941]],[[3267.7,0.21431],[3267.9,5.34674068],[3268.1,2.12156537],[3268.2,12.02209077],[3268.3,0.53569]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719517667,[[3267.2,2.0486],[3267.0,0.4392],[3266.8,5.34561686],[3266.6,1.73496],[3265.7,13.47999272]],[[3267.8,3.2078],[3268.0,2.13781686],[3268.1,0.53572],[3269.1,2.05487375],[3277.4,0.87907756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719555309,[[3266.1,3.42221],[3265.6,0.53611],[3265.5,0.53614],[3265.3,3.33781686],[3263.5,0.95771755]],[[3266.3,0.21441],[3266.5,2.13781686],[3266.8,3.74374],[3267.1,0.53588],[3267.4,1.07168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719608646,[[3260.3,0.2148],[3259.6,2.13781686],[3259.5,3.2078],[3259.4,0.97663],[3259.1,1.80119]],[[3260.4,3.2078],[3260.9,2.13781686],[3261.1,0.21475],[3262.2,8.28816452],[3262.3,0.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719628970,[[3259.7,0.21484],[3259.5,0.53713],[3259.3,1.35993102],[3259.1,0.53718],[3258.8,0.4455]],[[3259.8,3.2078],[3260.0,2.13781686],[3260.3,0.60673437],[3260.4,1.321],[3260.8,10.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719665992,[[3259.3,1.57479102],[3258.8,0.893],[3258.7,3.74505],[3258.5,0.53728],[3258.3,0.459]],[[3259.4,3.2078],[3259.5,2.13781686],[3259.6,0.21485],[3259.8,1.304],[3260.1,0.24093091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719693411,[[3258.4,0.21492],[3258.2,0.51824001],[3257.8,0.5374],[3257.6,4.21154],[3257.4,0.8962]],[[3258.5,3.42272],[3258.7,0.24563992],[3258.8,2.13781686],[3258.9,7.59177599],[3259.0,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719730745,[[3257.1,0.21501],[3257.0,0.51824001],[3256.9,0.8988],[3256.8,0.4728],[3256.6,3.74541]],[[3257.4,5.34561686],[3257.7,7.48289071],[3257.8,0.4538],[3257.9,9.26777817],[3271.8,101.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719737454,[[3256.9,0.21502],[3256.4,0.4703],[3256.3,4.113],[3256.2,0.53767],[3256.0,2.13781686]],[[3257.1,6.02662686],[3257.2,7.03219071],[3257.3,0.56245467],[3257.4,9.82635846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719774178,[[3256.2,3.42287],[3255.9,0.4796],[3255.8,0.53773],[3255.6,1.00106],[3255.5,1.264]],[[3256.3,2.13781686],[3256.8,0.4809],[3256.9,3.42283],[3257.1,0.9339],[3257.2,9.47218803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719824532,[[3254.4,0.21518],[3254.2,0.4721],[3254.1,3.2078],[3253.8,0.53806],[3253.7,0.9005]],[[3254.6,2.35298686],[3254.9,3.2078],[3255.2,1.01544],[3255.3,1.18271519],[3255.4,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719836541,[[3246.9,0.21568],[3246.1,3.2078],[3246.0,2.62614576],[3245.9,0.4449],[3245.8,0.435]],[[3247.0,3.2078],[3247.7,2.62614576],[3249.6,3.16492576],[3251.6,1.07689],[3251.8,7.13664184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719863263,[[3246.7,0.2157],[3246.6,0.4416],[3246.3,0.53931],[3246.2,0.4723],[3246.1,3.74714]],[[3246.8,3.2078],[3247.0,2.62614576],[3247.5,0.21565],[3247.9,1.372],[3248.0,2.62614576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719892785,[[3247.5,3.42344],[3247.1,1.372],[3246.4,3.16542576],[3243.5,0.002],[3243.3,0.95842703]],[[3247.8,0.01427],[3247.9,0.21562],[3248.2,0.4814],[3248.3,0.4639],[3248.4,5.83394576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719923906,[[3248.2,3.4234],[3247.8,3.16519576],[3247.7,0.21563],[3247.4,1.349],[3247.3,1.07827]],[[3248.3,4.74623176],[3248.8,7.11648098],[3248.9,1.10145],[3249.0,8.08625401],[3249.2,9.72063316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719932104,[[3248.3,3.2078],[3247.9,3.97514576],[3247.8,0.53906],[3247.7,0.48],[3244.3,13.06031183]],[[3249.1,3.2078],[3249.3,0.4721],[3249.4,0.01317],[3249.6,8.55519411],[3281.3,28.49449483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719981635,[[3243.2,4.80704901],[3243.0,7.23750771],[3242.8,9.38637584],[3242.6,11.94893981],[3242.0,3.2078]],[[3243.3,0.21592],[3243.6,2.62614576],[3243.7,3.2078],[3244.0,0.5397],[3244.5,0.53963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736719990557,[[3241.4,5.21605],[3241.3,1.449],[3240.9,2.62614576],[3240.8,4.21721],[3240.7,0.4781]],[[3241.5,3.2078],[3242.5,2.62614576],[3242.7,0.21596],[3243.2,0.4707],[3243.3,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720014273,[[3239.6,0.21617],[3239.1,0.54051],[3239.0,0.00577725],[3238.9,3.7068],[3238.8,2.62614576]],[[3239.7,3.2078],[3239.9,0.4512],[3240.1,2.62614576],[3240.3,0.4728],[3240.6,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720043094,[[3241.4,0.71504],[3240.8,4.6098],[3240.7,0.54023],[3240.4,0.54028],[3239.3,13.277]],[[3241.9,0.21602],[3242.0,3.2078],[3242.1,4.9520516],[3242.2,3.52034696],[3242.3,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720079030,[[3246.3,0.21572],[3245.9,0.4368],[3245.8,2.63028142],[3245.7,0.53941],[3245.6,1.388]],[[3246.6,3.2078],[3246.9,0.21569],[3247.1,0.9381],[3247.4,0.53914],[3247.5,3.06548142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720098629,[[3246.7,3.2078],[3246.5,0.4776],[3246.4,2.63028142],[3246.3,1.387],[3246.1,0.4813]],[[3247.3,0.9112],[3247.4,3.2078],[3247.8,2.63028142],[3247.9,0.53905],[3249.9,15.88956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720135045,[[3244.6,3.9658328],[3244.5,3.2078],[3244.2,0.53966],[3244.0,0.53968],[3242.7,3.3948]],[[3245.6,3.2078],[3246.1,2.6238328],[3246.2,0.4593],[3246.3,2.2533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720159475,[[3244.7,0.21583],[3244.4,2.16907692],[3244.3,0.53963],[3244.2,0.53966],[3244.1,3.2078]],[[3244.8,3.2078],[3245.1,0.4449],[3245.3,0.4357],[3245.6,4.72341795],[3245.7,2.58269387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720178178,[[3245.4,0.499],[3245.3,3.2078],[3245.2,2.84153044],[3244.3,0.53964]],[[3245.9,0.21575],[3246.0,3.2078],[3246.2,0.4351],[3246.3,0.4568],[3246.5,7.34915839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720214384,[[3241.8,0.21602],[3241.4,4.5548],[3241.3,2.63097774],[3241.0,0.54019],[3222.7,3.06675309]],[[3242.1,3.6734],[3242.4,0.4713],[3242.5,0.66318],[3242.7,2.63097774],[3249.2,1.56793684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720246504,[[3240.6,0.2161],[3240.3,0.54031],[3240.2,1.346],[3240.1,5.84496889],[3240.0,0.54035]],[[3240.7,3.2078],[3241.4,1.3756],[3241.5,0.21605],[3241.7,2.63716889],[3241.9,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720263022,[[3243.2,0.21592],[3242.7,3.53752911],[3242.6,0.53993],[3242.5,3.8591],[3242.4,0.53996]],[[3243.6,3.2078],[3243.7,0.9263],[3243.8,2.62262911],[3244.0,3.54945076],[3244.2,4.72341795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720318666,[[3240.2,0.21612],[3239.8,4.5638],[3239.7,2.71519768],[3239.5,5.31804232],[3238.0,28.5577865]],[[3240.5,4.16762925],[3240.6,0.4399],[3240.7,0.2161],[3240.8,3.0591],[3240.9,9.24307279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720343587,[[3240.4,0.21612],[3240.1,0.54034],[3240.0,0.9578],[3239.9,2.71516768],[3239.7,1.08082]],[[3240.5,4.74518941],[3240.6,3.2078],[3240.7,5.93210109],[3240.9,0.4645],[3241.0,2.61559768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720365495,[[3239.4,3.2078],[3239.1,4.99381232],[3238.8,9.64132161],[3238.7,12.36579768],[3238.6,13.91924202]],[[3239.5,0.21618],[3240.2,0.54033],[3240.3,5.38259768],[3240.4,0.5403],[3240.5,0.9236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720416248,[[3239.0,4.77761232],[3238.9,8.14929121],[3238.8,3.2078],[3238.7,10.11822161],[3238.6,2.17479768]],[[3239.9,5.38259768],[3240.3,0.54032],[3240.6,5.5918],[3240.7,1.0805],[3241.0,1.47058575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720421346,[[3238.3,3.2078],[3238.1,0.69067],[3238.0,0.002],[3237.7,2.64129768],[3237.6,1.7652]],[[3238.7,0.4837],[3238.8,0.21622],[3239.0,2.17479768],[3239.1,3.2078],[3239.4,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720459583,[[3239.2,0.2162],[3239.1,0.4668],[3238.9,0.4657],[3238.7,5.04237],[3238.6,0.4448]],[[3239.6,3.42397],[3239.7,6.84271547],[3239.8,2.17479768],[3240.0,7.06827511],[3240.1,0.56032065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720489808,[[3239.9,2.39093768],[3239.8,3.2078],[3239.7,1.276],[3239.4,0.54045],[3236.8,12.0898475]],[[3240.4,0.67712],[3240.7,3.2078],[3240.8,0.9612],[3241.0,0.5402],[3241.3,0.99870631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720532359,[[3236.4,2.87515966],[3235.5,5.38428391],[3235.4,0.4744],[3235.2,12.33479149],[3234.8,1.09333]],[[3236.5,0.21638],[3236.6,3.0794],[3236.7,2.17648391],[3236.8,0.4856],[3236.9,0.5191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720560282,[[3236.3,0.21639],[3236.2,2.17648391],[3236.1,3.2078],[3235.8,0.54106],[3235.4,17.43599121]],[[3237.0,0.21635],[3237.1,3.2078],[3237.2,2.17648391],[3237.4,1.0174],[3237.5,0.5202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720597411,[[3239.2,1.259],[3239.1,0.2162],[3239.0,2.17648391],[3238.7,3.2078],[3238.6,0.5076]],[[3239.4,3.7347],[3239.6,0.5088],[3239.8,7.09993125],[3239.9,11.33186266],[3240.3,2.17648391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720634136,[[3241.2,2.17648391],[3241.0,0.54019],[3240.9,1.258],[3240.8,3.74802],[3237.6,1.2720275]],[[3241.7,3.2078],[3241.8,0.5469],[3241.9,0.4965],[3242.2,0.5319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720658453,[[3239.7,1.47416],[3239.5,0.33522203],[3239.4,3.19428391],[3239.2,0.54049],[3239.1,0.5152]],[[3240.2,1.5748],[3240.3,3.2078],[3240.4,0.21612],[3240.8,2.17648391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720705202,[[3242.9,0.21595],[3242.7,1.267],[3242.5,2.17648391],[3242.3,0.53997],[3242.2,0.53999]],[[3243.0,0.002],[3243.3,1.1187],[3243.4,3.42372],[3243.7,0.561],[3243.9,2.17648391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720728418,[[3242.9,3.45048391],[3242.8,3.42375],[3242.6,0.537],[3242.3,0.5322],[3242.1,5.55937378]],[[3243.3,3.2078],[3243.5,0.21591],[3243.6,1.65],[3244.2,8.61469705],[3244.4,0.55984491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720752522,[[3241.5,2.17648391],[3241.3,1.277],[3241.2,3.2078],[3241.1,1.0456],[3238.7,42.76114052]],[[3242.0,0.21601],[3242.1,3.7673],[3242.2,0.5449],[3242.4,0.5684],[3242.9,0.53989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720776549,[[3240.4,0.5545],[3240.2,1.8086],[3240.1,0.5466],[3240.0,5.38428391],[3126.6,27.60077784]],[[3240.9,3.7777],[3241.0,0.5563],[3241.2,2.71608391],[3241.3,0.54015],[3353.7,12.06165979]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720825185,[[3237.1,0.21634],[3236.9,3.30968391],[3236.8,0.3625],[3236.7,1.264],[3236.5,0.24762463]],[[3237.5,3.2078],[3237.8,0.5636],[3238.2,2.17648391],[3238.3,0.5609],[3239.6,9.15589705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720842305,[[3238.6,0.21623],[3238.3,1.0842],[3238.2,5.38428391],[3238.1,1.80068],[3237.9,0.54071]],[[3238.8,3.2078],[3239.2,0.5537],[3239.3,0.5329],[3239.4,0.21619],[3239.5,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720867730,[[3239.8,0.21615],[3239.7,1.265],[3239.5,5.38428391],[3239.4,0.5362],[3239.3,0.54047]],[[3240.5,3.2078],[3240.7,0.5233],[3240.8,1.09303],[3240.9,2.17648391],[3257.1,3.76929209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720932191,[[3240.0,0.21614],[3239.4,3.74825],[3239.3,1.79946],[3239.0,4.77761232],[3238.8,7.23099121]],[[3240.5,0.21611],[3240.9,2.17648391],[3241.0,4.8125],[3241.5,0.5367],[3241.7,1.08018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720957806,[[3240.2,2.02123],[3240.1,0.5216],[3240.0,2.17487333],[3239.9,0.5524],[3239.8,0.54038]],[[3240.3,3.2078],[3240.9,1.28558],[3241.1,0.5586],[3241.2,2.73587042],[3241.3,7.09993125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736720990650,[[3241.4,1.02891277],[3241.2,0.75496],[3241.0,5.0193],[3240.8,0.25237116],[3240.5,0.54028]],[[3241.6,0.558],[3241.8,3.96802],[3242.1,1.57981277],[3242.3,0.53999],[3242.5,0.98085585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721029766,[[3240.0,0.5335],[3239.8,2.39207307],[3239.6,0.5697],[3239.4,1.267],[3236.5,21.12269196]],[[3240.4,3.42392],[3240.8,1.092],[3241.1,0.54019],[3241.3,2.05478144],[3272.4,5.65393814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721058485,[[3241.3,2.39197307],[3241.1,1.8052],[3241.0,0.5676],[3240.9,3.2078],[3240.6,0.24647516]],[[3241.8,0.5787],[3241.9,0.21602],[3242.0,0.5333],[3242.1,3.2078],[3242.2,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721083401,[[3245.4,2.17592307],[3245.2,1.288],[3244.8,3.2078],[3244.4,1.6758],[3244.3,0.53963]],[[3245.5,0.21578],[3245.7,3.2078],[3245.9,0.5746],[3246.0,1.0749],[3246.2,0.53934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721147353,[[3244.1,4.77761232],[3244.0,7.23099121],[3243.8,9.64132161],[3243.6,12.05165202],[3243.5,1.49491]],[[3244.2,0.21586],[3244.4,0.5676],[3244.5,3.2078],[3244.6,2.17592307],[3244.7,0.54073481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721172367,[[3240.9,0.76538],[3240.7,0.5661],[3240.4,0.5726],[3240.3,0.54031],[3240.2,1.275]],[[3241.1,0.21607],[3241.2,5.38372307],[3241.6,0.54011],[3241.8,0.54007],[3242.7,0.9915682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721211491,[[3243.9,3.0832],[3243.7,0.5636],[3243.6,0.2159],[3243.3,1.096],[3243.2,6.65272307]],[[3244.0,0.21588],[3244.3,3.7826],[3244.4,2.71557307],[3244.6,1.0807],[3245.1,2.59472838]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721238193,[[3242.6,7.18456686],[3242.4,9.63561076],[3242.3,11.68950218],[3242.2,12.04451346],[3241.8,0.5635]],[[3242.7,0.21596],[3242.8,5.38372307],[3243.1,0.53986],[3243.3,1.275],[3243.4,1.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721247415,[[3241.8,3.6467],[3241.4,0.21605],[3241.3,3.2078],[3241.0,2.72942307],[3240.8,0.54022]],[[3241.9,0.21602],[3242.0,3.2078],[3242.1,2.37229406],[3242.2,2.17592307],[3242.3,3.55844109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721293053,[[3244.2,3.29906],[3243.8,1.269],[3243.7,2.71566307],[3243.6,3.99047169],[3242.3,4.81256364]],[[3244.3,0.5539],[3244.5,3.2078],[3244.6,0.5293],[3244.7,0.55785877],[3244.9,4.74801367]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721329165,[[3244.5,11.64372307],[3244.2,5.96203364],[3244.1,7.50240305],[3244.0,0.587],[3243.9,9.83551076]],[[3244.7,1e-08],[3245.7,7.11250353],[3245.9,11.50572078],[3246.1,9.48333804],[3246.3,11.20808529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721383215,[[3248.4,2.39153307],[3248.3,3.8223],[3248.2,0.6336],[3248.1,2.04860032],[3248.0,0.3935]],[[3248.5,0.002],[3249.1,1.2314],[3249.3,0.6252],[3249.5,3.2078],[3249.8,5.9510033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721398632,[[3250.6,0.21546],[3250.5,2.17592307],[3250.3,3.2078],[3250.2,0.6313],[3250.0,1.10294]],[[3251.0,0.6593],[3251.1,0.21543],[3251.3,3.2078],[3251.4,0.6488],[3251.8,2.71439307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721433457,[[3251.6,2.17592307],[3251.5,0.2154],[3251.4,1.257],[3250.9,0.53861],[3250.8,3.2078]],[[3251.7,3.2078],[3252.0,0.6718],[3252.2,0.6646],[3252.3,0.6573],[3252.4,6.41222908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721469379,[[3250.1,1.256],[3249.9,2.80472307],[3249.6,0.6939],[3249.5,9.235],[3232.9,1.46029786]],[[3250.3,1.2907],[3250.4,3.2078],[3250.5,5.9510033],[3250.7,0.90676],[3250.9,7.11250353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721506617,[[3248.9,0.21557],[3248.6,1.257],[3248.5,2.17592307],[3248.4,3.2078],[3248.2,1.19865]],[[3249.2,0.6568],[3249.3,1.62115],[3249.5,3.2078],[3249.7,8.12692637],[3250.2,8.83666078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721519319,[[3248.2,1.47262],[3248.1,0.25062371],[3248.0,3.8885],[3247.9,2.17592307],[3247.5,0.53916]],[[3248.5,0.7139],[3248.6,0.6722],[3248.7,3.8963],[3249.1,2.17592307],[3249.2,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721595382,[[3247.5,0.69976342],[3247.4,1.257],[3247.2,2.17592307],[3247.0,9.238],[3245.6,7.56293391]],[[3247.9,3.2078],[3248.3,1.8158],[3248.4,2.71495307],[3248.6,0.53899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721618497,[[3246.9,1.0],[3246.8,0.21571],[3246.4,1.257],[3246.3,3.8335],[3246.1,0.78838213]],[[3247.0,0.579],[3247.1,3.2078],[3247.2,0.21569],[3247.4,3.38262307],[3247.7,5.93637436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721628104,[[3241.6,0.21606],[3241.5,3.0816],[3241.1,1.2187],[3240.9,1.8251],[3240.8,3.2078]],[[3241.8,5.38372307],[3242.5,2.36831709],[3242.7,3.55247564],[3244.1,1.0795],[3269.7,3.78446492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721677339,[[3241.3,3.0816],[3241.1,8.2776644],[3240.9,4.5058],[3240.7,0.54029],[3240.4,0.54033]],[[3241.4,2.17686685],[3241.6,0.21606],[3241.8,0.6056],[3241.9,3.8083],[3242.1,6.48037142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721700553,[[3242.8,3.0816],[3242.7,8.4936444],[3242.3,3.2078],[3242.1,0.2841],[3235.0,0.12908686]],[[3243.0,3.42377],[3243.2,0.5432],[3243.3,2.63438925],[3243.5,1.1501],[3243.8,0.24664132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721720080,[[3243.9,3.0816],[3243.5,0.21593],[3243.4,3.2078],[3243.0,0.53991],[3242.9,0.1197]],[[3244.0,2.38782817],[3244.1,4.72871726],[3244.2,1.10992],[3244.3,3.2078],[3244.4,6.46048274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721747201,[[3244.1,5.21589],[3244.0,6.68372817],[3243.9,0.53977],[3243.7,1.032],[3243.5,2.41475897]],[[3244.2,4.40334375],[3244.4,5.96955468],[3245.0,6.68944235],[3245.1,10.03473804],[3245.2,4.3955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721797945,[[3244.1,0.21589],[3243.7,3.2078],[3243.5,4.00275817],[3243.4,0.2932],[3243.3,0.5758]],[[3244.2,3.56558241],[3244.4,5.91400988],[3244.5,0.6259],[3244.6,8.34298986],[3244.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721834182,[[3247.0,0.2157],[3246.7,3.2078],[3246.5,2.17192817],[3246.4,0.53935],[3246.3,0.3776]],[[3247.1,1.2371],[3247.2,0.5639],[3247.6,5.58550803],[3247.7,5.73751058],[3248.4,5.33204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721886009,[[3244.8,0.21584],[3244.0,5.91947817],[3243.9,1.262],[3243.7,0.559],[3243.6,0.5548]],[[3245.0,3.2078],[3245.1,2.37644856],[3245.2,2.38774817],[3245.3,4.74094756],[3245.4,4.75410988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721935447,[[3243.9,0.2159],[3243.8,0.5648],[3243.7,1.28],[3243.5,3.2078],[3243.3,2.96223737]],[[3244.0,0.5857],[3244.4,5.58424856],[3244.5,3.78131756],[3244.6,2.17192817],[3244.7,5.36780988]]]
["bitfinex-derivatives","ETHF0:USTF0",1736721962970,[[3243.0,0.5557],[3242.9,1.27],[3242.7,2.99590516],[3242.5,12.4628],[3240.7,4.03746448]],[[3243.4,1.1534],[3243.5,7.15198164],[3243.6,6.00473427],[3243.7,11.55248288],[3243.9,2.17192817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722035134,[[3245.8,1.24202889],[3245.5,0.53949],[3245.4,0.53951],[3245.3,4.4886],[3245.2,0.5361]],[[3245.9,7.13094666],[3246.1,11.53057874],[3246.2,20.31539929],[3246.3,0.5874],[3246.8,1.02624889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722077166,[[3247.7,1.02624889],[3247.4,1.47567],[3247.1,0.259],[3247.0,1.02624889],[3246.8,3.74708]],[[3247.9,3.42344],[3248.3,1.02624889],[3248.4,1.0819],[3248.5,0.54101],[3248.7,0.53897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722142310,[[3247.9,0.21564],[3247.7,2.16476253],[3247.4,5.38484448],[3247.3,11.9797576],[2288.9,0.2]],[[3248.0,3.2078],[3248.2,1.6962],[3248.5,0.002],[3248.9,2.16476253],[3249.3,0.24846964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722152016,[[3248.1,0.21562],[3247.8,1.259],[3247.7,2.70388253],[3247.6,0.53914],[3247.3,8.29792536]],[[3248.2,4.904],[3248.5,0.2176],[3249.1,2.16476253],[3249.2,1.10169545],[3249.3,0.24846964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722217854,[[3247.5,1.02493506],[3247.4,1.40507],[3247.3,1.258],[3247.1,3.2078],[3246.7,0.5393]],[[3247.8,0.84795],[3248.0,3.2078],[3248.2,1.02493506],[3248.3,6.55544377],[3248.4,0.53903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722287331,[[3246.5,0.85973],[3246.4,0.6454],[3246.2,1.64073506],[3245.9,1.79543],[3244.0,3.085]],[[3246.7,3.2078],[3246.8,7.00257081],[3246.9,0.6106],[3247.1,0.55156693],[3247.2,7.73231879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722318850,[[3244.9,0.6177],[3244.8,0.6677],[3244.6,1.02493506],[3244.5,4.67966],[3244.0,1.27563798]],[[3245.0,0.21583],[3245.2,4.4831],[3245.3,1.02493506],[3245.4,0.53953],[3245.7,6.27423575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722364682,[[3242.2,4.5514],[3242.1,1.79706],[3241.9,0.54009],[3241.8,2.86233039],[3235.0,0.12911072]],[[3243.0,3.2078],[3243.2,2.39008039],[3243.6,0.1676],[3243.7,3.53281],[3243.8,0.25149221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722398997,[[3241.0,0.6527],[3240.8,0.21611],[3240.7,4.4638],[3240.5,0.7069],[3240.3,4.9898618]],[[3241.5,3.2078],[3241.7,2.17413039],[3241.8,1.20292],[3242.2,1.22945],[3243.0,7.19308879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722438051,[[3241.6,0.21605],[3241.2,1.9909],[3241.1,3.2078],[3241.0,0.54023],[3240.9,1.80026]],[[3241.8,0.21605],[3242.1,3.48513039],[3242.3,3.2078],[3242.6,6.20735766],[3242.7,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722480784,[[3240.2,1.2557],[3240.1,3.2078],[3239.7,1.54047],[3239.5,2.17413039],[3239.1,9.258]],[[3240.5,0.21613],[3240.8,0.66],[3240.9,8.16065259],[3241.1,3.74804],[3241.2,2.28342829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722511317,[[3242.5,0.216],[3241.9,0.54009],[3241.6,8.42386],[3241.5,2.17413039],[3241.3,0.5402]],[[3242.8,0.21598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722525830,[[3243.1,0.21596],[3242.9,3.2078],[3242.7,3.43113039],[3242.6,0.53998],[3242.3,0.24395863]],[[3243.2,0.6788],[3243.3,1.3017],[3243.7,3.2078],[3243.9,2.17413039],[3256.0,124.6948612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722605491,[[3240.1,0.21615],[3239.9,0.6792],[3239.8,0.6416],[3239.7,4.2078],[3239.6,0.54047]],[[3240.2,0.21615],[3240.4,0.6456],[3240.5,3.8924],[3240.7,0.6336],[3240.8,2.71443039]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722639511,[[3240.3,0.21614],[3240.0,0.54041],[3239.8,0.54045],[3239.7,6.55685042],[3239.4,8.64525457]],[[3240.4,0.6456],[3240.5,2.35435042],[3240.6,0.21613],[3240.9,19.32735702],[3241.0,4.23785042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722705151,[[3239.7,1.0],[3239.2,3.84694259],[3239.1,5.1516],[3239.0,0.7307],[2087.7,7.92752189]],[[3239.8,7.29213747],[3239.9,3.4004],[3240.2,7.27002038],[3240.4,8.32277874],[3240.5,0.79306468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722746468,[[3239.1,0.667],[3239.0,0.21623],[3238.5,3.9003],[3238.4,0.79242492],[3238.3,2.17709928]],[[3239.2,0.21622],[3239.4,0.37397186],[3239.5,2.17709928],[3239.6,3.2078],[3239.7,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722763993,[[3239.2,0.21622],[3239.1,1.4437],[3238.7,1.22362],[3238.6,3.74844],[3238.1,3.33647]],[[3239.3,6.2545604],[3239.4,0.6926],[3239.6,3.1929365],[3239.7,10.47782038],[3239.8,1.3258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722784107,[[3241.1,0.21609],[3240.8,0.6766],[3240.7,3.2078],[3240.5,1.20023],[3240.4,2.87909928]],[[3241.2,2.1422],[3241.5,2.17709928],[3241.6,3.2078],[3241.9,6.29067627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722832438,[[3243.1,2.39305928],[3242.8,3.2078],[3242.7,1.23005],[3242.6,1.251],[3242.5,1.26629]],[[3243.2,0.6684],[3243.3,0.7088],[3243.4,0.6992],[3244.0,3.2078],[3244.3,2.71680928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722849967,[[3245.7,0.21578],[3245.5,2.17709928],[3245.4,3.2078],[3244.8,3.01189928],[3243.7,4.041]],[[3245.8,2.1471],[3246.1,3.2078],[3246.5,0.53935],[3246.6,1.01254514],[3246.8,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722869765,[[3246.0,2.17709928],[3245.8,3.2078],[3245.7,0.7437],[3245.6,1.9985],[3245.4,0.5395]],[[3246.2,0.7212],[3246.6,3.2078],[3246.8,0.53928],[3246.9,1.4573],[3247.0,0.53925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722903499,[[3247.6,0.21566],[3247.5,3.2078],[3247.1,0.7662],[3247.0,3.16372347],[3246.8,1.28598]],[[3248.0,0.98043],[3248.4,4.7833],[3248.5,7.19916163],[3248.7,10.18565857],[3248.9,9.59621551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722934122,[[3247.0,1.3191],[3246.9,4.4698],[3246.7,2.62457724],[3246.4,0.24631315],[3246.1,0.2237]],[[3247.7,3.2078],[3247.8,0.774],[3248.0,1.5057],[3248.2,0.53906],[3277.3,0.11181995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722949333,[[3247.2,3.88657724],[3247.1,0.8007],[3247.0,16.43614635],[3246.9,9.58686181],[3246.5,1.46983]],[[3248.0,3.2078],[3248.4,0.53902],[3248.5,0.7664],[3248.6,3.44007724],[3248.9,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736722988475,[[3247.4,0.21567],[3247.0,0.7613],[3246.9,1.281],[3246.7,0.5393],[3246.6,3.2078]],[[3247.5,3.2078],[3247.6,2.84023724],[3247.7,0.7818],[3247.9,6.79518694],[3248.3,7.24402433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723009986,[[3249.3,3.969],[3249.2,1.274],[3248.9,0.53893],[3248.7,0.53896],[3241.7,0.12811727]],[[3249.9,0.21551],[3250.1,3.2078],[3250.2,2.62457724],[3250.4,0.7905],[3250.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723016096,[[3250.2,1.273],[3249.8,6.37115724],[3249.5,0.7539],[3248.8,1.07789]],[[3251.0,2.0],[3251.1,3.2078],[3251.3,0.7426],[3251.4,3.16310724],[3251.7,1.31258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723060025,[[3245.9,0.21576],[3245.6,1.5596],[3245.5,4.4948],[3245.2,1.37414],[3245.0,3.16415724]],[[3246.3,0.21574],[3246.4,5.83237724],[3246.7,0.8157],[3246.9,2.0988],[3247.3,1.35361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723064226,[[3247.2,0.21568],[3246.8,2.075],[3246.7,3.2078],[3246.5,0.53933],[3246.1,2.62457724]],[[3247.5,0.21567],[3247.6,5.83237724],[3247.8,1.6611],[3248.2,0.53906],[3248.9,2.3070459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723095848,[[3246.6,0.21572],[3246.3,0.8001],[3246.2,0.8059],[3246.1,0.53939],[3246.0,4.5008]],[[3246.8,0.21571],[3247.0,8.62140105],[3247.2,3.2078],[3247.3,0.795],[3247.4,1.8891118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723116751,[[3242.4,3.2078],[3242.0,1.6025],[3241.7,2.1184],[3241.6,3.35399683],[3241.4,10.33540251]],[[3242.7,1.04069],[3242.8,2.62457724],[3243.2,3.2078],[3243.3,0.53988],[3243.5,0.8105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723155479,[[3243.8,0.21591],[3243.3,3.2078],[3243.2,0.53988],[3243.1,0.8295],[3243.0,1.288]],[[3244.0,6.04827724],[3244.3,1.5699],[3244.4,1.288],[3244.5,1.09509287],[3244.6,5.99682381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723169687,[[3242.7,0.7664],[3242.6,0.8123],[3242.5,3.9867],[3242.4,1.288],[3239.1,20.36621008]],[[3243.2,3.2078],[3243.4,3.8108],[3243.5,2.17074994],[3243.6,1.01409734],[3243.7,5.99682381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723199500,[[3242.9,0.7801],[3242.8,3.2078],[3242.2,0.54003],[3242.1,0.54005],[3241.8,2.63309802]],[[3243.3,2.63144724],[3243.5,3.2078],[3243.7,10.30992161],[3243.8,0.7539],[3243.9,0.53977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723234133,[[3243.1,0.7477],[3243.0,4.4808],[3242.8,1.4797],[3242.7,2.17310663],[3242.5,5.32043018]],[[3243.8,3.2078],[3243.9,2.91560663],[3244.0,0.7599],[3244.1,0.6984],[3244.3,0.5397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723251157,[[3246.8,3.42351],[3246.5,0.71],[3246.4,2.17310663],[3245.7,0.53946],[3244.8,6.95353681]],[[3247.1,0.2157],[3247.2,0.6929],[3247.4,0.7295],[3247.5,5.16610663],[3247.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723269660,[[3246.3,0.21574],[3246.2,3.2078],[3246.1,0.7349],[3245.7,2.17310663],[3245.6,0.53948]],[[3246.9,2.993],[3247.1,2.17310663],[3247.2,0.53922],[3247.3,3.2078],[3247.5,1.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723295881,[[3246.6,0.21572],[3246.3,3.2078],[3246.0,0.53941],[3245.8,0.53945],[3245.7,2.17310663]],[[3246.8,8.61126333],[3246.9,3.2078],[3247.0,22.56230758],[3247.1,0.735],[3247.3,0.7015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723350327,[[3246.5,0.53933],[3246.4,1.256],[3246.3,2.90160663],[3246.2,3.74718],[3246.0,1.67760197]],[[3247.2,0.21569],[3247.3,1.436],[3247.5,2.993],[3247.6,2.89860663],[3247.8,3.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723363845,[[3247.6,0.21566],[3247.4,3.2078],[3247.2,2.17310663],[3247.1,0.53923],[3246.9,1.9868]],[[3247.7,0.90565],[3247.8,0.7122],[3248.1,0.711],[3248.2,5.38090663],[3248.6,1.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723424370,[[3247.9,0.21564],[3247.8,3.2078],[3247.4,1.79418],[3247.3,2.2018],[3247.2,2.71231663]],[[3248.0,0.7032],[3248.3,2.993],[3248.6,7.19618857],[3248.7,0.53898],[3264.4,3.83816384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723451695,[[3246.1,3.2078],[3246.0,0.7208],[3245.9,1.9916],[3245.4,0.78610541],[2273.3,0.2]],[[3246.5,0.7148],[3246.6,2.86920663],[3246.7,3.2078],[3247.1,0.53924],[3247.2,0.55521023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723473112,[[3247.9,3.42344],[3247.4,0.53918],[3247.2,0.6849],[3247.1,3.96633663],[3246.7,2.47929]],[[3248.0,3.20863],[3248.4,3.60410663],[3248.5,0.002],[3248.6,1.24229],[3249.0,8.85736454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723494919,[[3248.8,3.2078],[3248.6,0.7365],[3248.4,1.3618],[3248.3,3.96614663],[3247.1,11.33211527]],[[3249.2,0.21555],[3249.3,2.17310663],[3249.4,0.7328],[3249.7,1.24721],[3249.9,4.49149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723546160,[[3247.9,0.21564],[3247.8,3.2078],[3247.4,1.4198],[3247.3,1.25289],[3247.2,1.253]],[[3248.0,0.21564],[3248.2,7.87938857],[3248.3,2.17310663],[3248.4,9.82285333],[3248.5,3.74682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723573874,[[3248.7,3.42338],[3248.6,2.17310663],[3248.3,0.79041157],[3248.1,0.53907],[3248.0,2.33117]],[[3248.8,5.54134275],[3248.9,0.6928],[3249.0,6.76100343],[3249.1,1.0],[3249.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723617622,[[3248.2,0.2156],[3247.9,1.252],[3247.7,3.2078],[3247.6,0.53908],[3247.5,0.68811]],[[3248.3,1.033],[3248.4,0.21559],[3248.5,6.04377882],[3248.8,5.38090663],[3249.0,0.53888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723666345,[[3249.0,6.84744663],[3248.8,0.24512212],[3248.6,1.07785],[3248.5,5.82823018],[3248.4,7.17064527]],[[3249.1,1.0],[3249.5,0.70521],[3249.6,6.58279003],[3249.7,0.5225],[3249.9,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723698985,[[3249.3,0.21552],[3249.0,4.4578],[3248.8,3.17430663],[3248.7,5.31933018],[3248.6,7.41899265]],[[3249.4,6.0535182],[3249.5,2.5193],[3249.6,0.21551],[3249.7,3.2078],[3249.8,7.25136412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723713502,[[3249.4,0.21551],[3249.1,4.4578],[3248.9,1.78239024],[3248.7,2.71200663]],[[3249.6,0.4761],[3249.7,0.5017],[3249.8,0.2155],[3250.0,0.4634],[3250.1,5.38090663]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723765651,[[3246.6,4.4568],[3246.5,0.523],[3246.2,2.71242663],[3246.1,1.01464],[3245.8,7.17064527]],[[3247.2,1.5108],[3247.3,2.38876663],[3247.5,6.2008],[3247.9,0.53905],[3248.4,1.07795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723809485,[[3247.5,0.21564],[3247.1,5.38090663],[3246.9,2.12637901],[3246.8,1.0283],[3246.7,4.78043018]],[[3247.6,2.993],[3247.7,0.4804],[3247.8,0.72363],[3248.0,0.5028],[3248.1,10.45916412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723816690,[[3246.5,6.73144018],[3246.3,7.67924527],[3246.2,2.17310663],[3245.9,1.61813]],[[3246.8,0.21569],[3247.2,1.5136],[3247.3,5.92005663],[3247.5,3.53212],[3248.0,0.99006933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723852811,[[3246.1,0.21573],[3245.9,4.4558],[3245.6,2.89830663],[3245.5,9.78343],[3245.4,0.53945]],[[3246.4,0.73692],[3246.5,2.17310663],[3246.7,4.2367],[3247.0,0.53921],[3247.2,0.53917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723899147,[[3245.7,0.21576],[3245.3,3.96058663],[3245.2,0.9048],[3245.1,0.2274],[3245.0,0.78628073]],[[3245.8,3.2078],[3245.9,0.5384],[3246.0,0.5246],[3246.1,1.61394],[3246.2,0.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723934262,[[3245.0,0.2158],[3244.7,3.2078],[3244.5,2.17310663],[3244.4,1.15213],[3244.3,0.2784]],[[3245.2,0.4704],[3245.3,1.21839],[3245.5,3.2078],[3245.7,9.42447075],[3245.8,1.09773451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736723956685,[[3245.5,3.42357],[3245.2,3.42010663],[3245.1,0.493],[3245.0,4.78043018],[3244.9,0.88558377]],[[3245.8,0.21576],[3245.9,1.71456366],[3246.0,1.0149],[3246.3,5.38090663],[3246.4,0.53931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724028746,[[3244.2,0.21586],[3243.9,4.23489925],[3243.7,2.0278767],[3243.5,0.5074],[3241.6,29.92373074]],[[3244.3,1.53759925],[3244.4,1.12205],[3244.5,1.23746366],[3244.7,3.2078],[3244.9,0.53956]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724077386,[[3245.7,0.21576],[3245.6,4.23378479],[3245.4,1.244],[3245.3,0.78288231],[3245.2,0.4827]],[[3245.8,0.4411],[3245.9,0.4461],[3246.1,1.02598479],[3246.2,0.69743],[3246.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724098006,[[3245.8,1.24174479],[3245.6,3.2078],[3245.5,1.78244],[3245.4,0.26642718],[3245.3,0.72927]],[[3245.9,0.4461],[3246.1,0.4461],[3246.2,0.4817],[3246.3,4.44526366],[3246.4,1.24170479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724169653,[[3245.8,3.2078],[3245.7,1.242],[3245.6,0.4463],[3245.5,0.24977706]],[[3246.4,1.23746366],[3246.5,4.5962],[3246.6,2.16578305],[3246.8,0.53923],[3247.3,0.5558639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724184870,[[3246.0,0.21574],[3245.8,3.2078],[3245.6,0.4451],[3245.5,0.98375],[3245.4,2.16578305]],[[3246.1,0.65084],[3246.5,4.1144],[3246.6,3.94252671],[3246.7,0.53926],[3276.3,0.11332983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724254035,[[3247.7,0.21563],[3247.3,0.53913],[3247.2,1.46356],[3247.1,2.16578305],[3247.0,9.22723018]],[[3247.8,0.4544],[3247.9,0.4534],[3248.1,0.21561],[3248.3,5.37358305],[3248.5,0.55530173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724284054,[[3248.4,3.42338],[3248.3,1.02479365],[3248.2,0.4635],[3248.1,0.4824],[3248.0,2.80282365]],[[3248.5,0.9016],[3248.7,8.88860754],[3248.8,11.04794175],[3249.0,11.81907651],[3249.2,11.99526939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724300176,[[3247.6,0.21564],[3247.4,3.85768685],[3247.3,3.2078],[3247.2,0.6876819],[3247.1,0.53918]],[[3247.7,0.4766],[3247.8,0.9222],[3247.9,0.21562],[3248.3,4.44526366],[3248.5,2.16348685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724341713,[[3248.3,0.21559],[3248.1,2.5654],[3248.0,5.37128685],[3247.9,0.53904],[3247.8,0.53907]],[[3248.4,8.43790754],[3248.6,13.27281809],[3248.7,0.9534],[3248.8,11.00984286],[3249.2,14.15875624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724421881,[[3250.3,1.23883546],[3250.0,42.7006],[3249.7,1.77374],[3249.6,7.98823018],[3249.4,8.24824527]],[[3250.4,3.6787],[3250.5,9.11915754],[3250.7,10.04531809],[3250.8,1.02337546],[3250.9,12.03174652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724451097,[[3250.8,0.21543],[3250.6,42.96163538],[3250.5,0.53861],[3250.4,0.4586],[3250.3,3.42326]],[[3250.9,0.4384],[3251.0,1.4496],[3251.1,22.4399904],[3251.2,0.4395],[3251.3,21.80557748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724488847,[[3252.1,40.8],[3251.7,2.25585297],[3251.5,0.53845],[3251.1,0.4625],[3249.2,1.26398074]],[[3252.2,2.19488297],[3252.3,0.4418],[3252.4,3.2078],[3252.6,0.53829],[3252.7,0.53826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724547364,[[3252.2,0.21533],[3252.1,40.8],[3252.0,4.23065297],[3251.9,1.231],[3251.8,0.53839]],[[3252.3,0.4614],[3252.5,0.66762],[3252.6,8.9021695],[3252.7,1.02285297],[3252.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724596287,[[3251.8,0.21536],[3251.7,1.02285297],[3251.5,1.6939],[3251.4,42.25347],[3250.7,1.07716]],[[3251.9,0.4687],[3252.0,4.0918],[3252.2,1.23819297],[3252.3,9.66446098],[3253.0,2.02285297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724648231,[[3254.6,0.21517],[3254.2,43.49584955],[3254.1,2.21332],[3254.0,0.4358],[3253.9,0.47]],[[3254.7,0.4642],[3254.8,0.4624],[3254.9,3.6537],[3255.2,2.15785955],[3255.6,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724685765,[[3256.2,0.21507],[3256.0,40.8],[3255.7,4.8943],[3255.6,2.15785955],[3255.5,0.53779]],[[3256.3,1.63507],[3256.4,3.2078],[3256.8,0.53758],[3257.0,2.69540955],[3273.0,33.4280442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724718495,[[3256.7,41.01504],[3256.5,2.15785955],[3256.4,1.227],[3256.3,4.1155],[3256.0,0.2446333]],[[3256.8,4.14179077],[3256.9,0.21503],[3257.2,0.4535],[3257.4,0.5375],[3257.5,2.69532955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724731605,[[3256.7,41.01504],[3256.5,2.15785955],[3256.4,1.76464],[3256.3,1.44535],[3256.0,0.2446333]],[[3256.8,0.93399077],[3257.1,0.21501],[3257.2,0.4535],[3257.8,11.39203649],[3257.9,2.15785955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724806263,[[3259.4,40.8],[3259.3,0.21486],[3259.0,2.14826397],[3258.8,1.663],[3258.7,0.4647]],[[3259.5,3.2098],[3259.6,1.362],[3260.2,2.68528397],[3260.5,0.53699],[3260.7,11.09456839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724815179,[[3259.4,41.01486],[3259.1,1.224],[3259.0,0.5372],[3258.9,5.89329397],[3258.8,0.458]],[[3259.5,0.9228],[3259.6,0.66155],[3259.7,3.2078],[3260.2,2.68529397],[3271.4,2.86650304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724866734,[[3261.2,0.21474],[3260.9,1.3827],[3260.8,3.37393238],[3260.7,0.53694],[3260.6,3.2078]],[[3261.3,0.9421],[3261.4,0.69013],[3261.8,2.14993238],[3262.0,0.53673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724904068,[[3261.2,41.01474],[3260.9,3.2078],[3260.8,0.53692],[3260.7,2.14993238],[3260.6,0.53695]],[[3261.3,1.3579],[3261.4,0.21601909],[3261.6,3.2078],[3261.9,2.14993238],[3262.0,0.53673]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724964708,[[3261.0,40.8],[3260.7,0.21477],[3260.5,3.2078],[3260.3,1.01733084],[3260.2,1.222]],[[3261.1,4.43988084],[3261.3,1.3664],[3261.4,0.45992783],[3261.5,0.53681],[3261.7,0.53679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736724997025,[[3261.6,0.21471],[3261.3,45.2288],[3261.1,0.53686],[3261.0,0.77580596],[3260.6,0.4685]],[[3261.7,0.21471],[3262.0,1.4034],[3262.1,3.2078],[3262.2,2.6839482],[3293.9,4.60139783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725071181,[[3261.5,0.21472],[3261.4,3.2078],[3261.2,0.53685],[3261.1,42.9470633],[3261.0,1.22]],[[3261.6,0.4495],[3261.7,0.21471],[3262.0,0.4522],[3262.2,5.8915533],[3262.4,0.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725103914,[[3263.3,43.6253633],[3263.2,3.2078],[3263.1,0.2493375],[3262.9,0.53656],[3262.0,8.25969097]],[[3263.4,0.00533782],[3264.0,0.68286],[3264.2,0.9165],[3264.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725155543,[[3263.9,44.22236],[3263.6,0.68298],[3263.5,1.219],[3263.3,5.57684356],[3263.0,14.52184729]],[[3264.0,0.9031],[3264.1,0.4513],[3264.5,0.21452],[3264.9,3.47181541],[3265.1,2.67992615]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725207092,[[3262.2,40.8],[3262.0,2.14450835],[3261.9,1.4089],[3261.8,3.2078],[2320.0,0.2]],[[3262.4,0.4757],[3262.6,3.675],[3263.6,1.31574568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725233907,[[3261.7,0.2147],[3261.4,2.14450835],[3261.3,42.23083],[3261.2,3.6883],[3261.0,0.53687]],[[3261.8,0.21471],[3261.9,3.2078],[3262.2,1.3901],[3262.3,0.53669],[3262.4,2.14450835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725269334,[[3262.2,0.21467],[3262.0,4.1443],[3261.9,2.14450835],[3261.8,1.45903892],[3261.5,0.53679]],[[3262.5,0.4691],[3262.6,0.4578],[3262.7,0.4803],[3262.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725302259,[[3263.4,0.21459],[3263.1,5.35230835],[3262.9,0.53656],[3262.8,1.01089],[3262.7,1.686]],[[3263.5,0.4723],[3263.6,0.21458],[3263.7,0.4557],[3263.8,3.2078],[3264.0,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725384335,[[3266.3,0.2144],[3266.2,1.0140508],[3266.0,3.74386],[3265.9,40.8],[3265.8,0.53608]],[[3266.4,0.4615],[3266.6,1.0140508],[3266.7,1.13878],[3267.0,4.2218508],[3271.2,17.49518167]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725396040,[[3265.6,3.2078],[3265.2,1.3291],[3265.1,3.89191962],[3264.9,41.34807],[3264.4,1.07265]],[[3265.8,0.8992],[3266.0,2.14070962],[3266.2,3.2078],[3266.4,0.99109],[3282.9,3.06759855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725433681,[[3267.0,0.4673],[3266.9,0.9301],[3266.8,3.2078],[3266.7,2.14070962],[3266.4,0.23858588]],[[3267.1,0.21435],[3267.3,0.46],[3267.4,0.4464],[3267.5,0.4548],[3267.6,3.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725507323,[[3265.9,3.2078],[3265.6,0.4767],[3265.5,2.14080387],[3264.5,8.14809474],[3264.3,14.64478353]],[[3266.2,0.4635],[3266.4,2.14080387],[3266.6,3.6754],[3266.7,1.00595],[3266.9,0.26489243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725528437,[[3263.9,0.9121],[3263.6,0.21458],[3263.4,3.2078],[3263.2,1.215],[3263.1,0.78518154]],[[3264.0,2.35535387],[3264.2,0.8949],[3264.4,3.74414],[3264.5,0.4707],[3265.1,1.07244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725565377,[[3264.7,0.53626],[3264.6,1.3751],[3264.5,3.2078],[3264.4,40.8],[3264.2,3.35863805]],[[3265.3,5.35143805],[3265.5,11.99479588],[3266.2,1.215],[3266.3,0.53601],[3266.6,13.22348019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725617226,[[3266.9,0.21436],[3266.4,3.74379],[3266.2,1.3707],[3266.1,0.53604],[3265.5,41.88462]],[[3267.0,0.463],[3267.1,2.79824492],[3267.2,3.6613],[3267.8,1.99511731],[3268.1,0.92136156]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725656158,[[3266.8,0.21437],[3266.7,1.4244],[3266.5,3.2078],[3266.3,0.536],[3266.2,2.22595043]],[[3266.9,1.46535043],[3267.0,0.4814],[3267.3,3.6685],[3267.5,1.46011929],[3267.7,1.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725699481,[[3265.4,0.21446],[3265.3,0.9144],[3265.1,3.2078],[3265.0,0.4357],[3264.9,0.53624]],[[3265.5,2.61229749],[3265.6,0.21445],[3265.9,3.2078],[3266.0,0.4634],[3266.1,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725737729,[[3266.0,0.66122],[3265.9,0.4776],[3265.8,0.4682],[3265.7,44.0078],[3265.2,0.23950295]],[[3266.3,0.21441],[3266.4,3.09929749],[3266.5,3.2078],[3266.8,0.99304],[3266.9,0.53593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725776563,[[3266.0,0.21442],[3265.7,0.4733],[3265.6,41.2757],[3265.5,0.97873],[3265.4,2.67894749]],[[3266.2,0.21441],[3266.4,0.4537],[3266.5,5.83219749],[3266.9,0.92658606],[3267.0,13.74270588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725797883,[[3266.2,0.2144],[3265.9,1.3579],[3265.8,3.2078],[3265.6,0.53612],[3265.5,1.74814]],[[3266.4,0.2144],[3266.5,6.25239749],[3266.7,12.44389588],[3267.2,1.77333366],[3268.1,14.29492019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725863221,[[3266.5,0.21439],[3266.2,0.9278],[3266.1,41.78954],[3266.0,3.2078],[3265.8,1.211]],[[3266.6,3.6642],[3266.7,0.68038],[3266.8,0.4488],[3266.9,2.14014183],[3267.2,0.4961118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725872824,[[3266.2,1.14221],[3266.1,0.4535],[3266.0,3.2078],[3265.8,1.211],[3265.7,2.15260183]],[[3266.4,0.2144],[3266.6,3.6642],[3266.7,0.466],[3266.8,0.98475],[3266.9,2.14014183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725921277,[[3267.6,0.21432],[3267.4,0.4576],[3267.3,0.53585],[3267.2,0.4547],[3267.1,0.98287]],[[3267.7,0.4671],[3267.9,0.6482],[3268.0,2.14014183],[3268.2,3.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736725957611,[[3268.1,0.21428],[3268.0,0.4579],[3267.9,1.01218648],[3267.8,0.474],[3267.7,44.4715]],[[3268.3,0.21428],[3268.4,1.48458648],[3268.5,3.6547],[3268.6,0.4404],[3269.0,14.75256236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726050585,[[3265.6,0.21445],[3265.3,0.4381],[3265.2,1.00199],[3265.1,42.27165532],[3265.0,7.63377555]],[[3265.7,1.45955532],[3265.8,3.2078],[3265.9,0.21443],[3266.0,1.01385532],[3266.1,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726095213,[[3266.9,3.2078],[3266.8,2.46072671],[3266.7,0.4349],[3266.6,0.24468657],[3266.0,1.02547671]],[[3267.4,3.2078],[3267.7,0.4563],[3267.9,0.4754],[3268.0,0.53575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726122946,[[3268.4,0.4492],[3268.3,0.21427],[3267.9,0.4485],[3267.8,3.6839],[3267.7,0.78368382]],[[3268.5,2.79928224],[3268.6,3.2078],[3268.9,0.8957],[3269.0,0.92190765],[3269.1,13.73836588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726200297,[[3269.5,41.01419],[3269.2,1.01164],[3269.1,1.99032804],[3269.0,0.4426],[3268.9,3.2078]],[[3269.6,1.45637804],[3269.7,0.9295],[3269.8,0.49768457],[3269.9,12.20896588],[3270.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726212006,[[3269.8,0.21417],[3269.5,1.01227804],[3269.4,3.7433],[3269.3,0.9208],[3269.2,1.01163]],[[3269.9,1.44927804],[3270.0,3.6674],[3271.0,1.54753804],[3299.9,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726212199,[[3269.8,0.21417],[3269.5,1.01227804],[3269.4,3.7433],[3269.3,0.9208],[3269.2,1.01163]],[[3269.9,1.44927804],[3270.0,3.6674],[3270.2,0.21415],[3271.0,1.54753804],[3299.9,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726212506,[[3269.8,0.21417],[3269.7,1.01227804],[3269.4,3.7433],[3269.3,0.9208],[3269.2,1.01163]],[[3269.9,0.437],[3270.0,3.2078],[3270.4,0.21414],[3270.7,2.13067219],[3270.8,12.23787628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726212700,[[3269.9,0.74958],[3269.8,3.2078],[3269.7,1.01227804],[3269.3,1.99184],[3269.2,0.4761]],[[3270.7,0.92467219],[3270.8,12.20890588],[3270.9,3.2078],[3271.4,0.53519],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726213008,[[3270.1,1.01227804],[3270.0,0.53541],[3269.8,5.16504],[3269.3,1.07104],[3268.8,4.71698983]],[[3270.4,1.01227804],[3270.5,3.2078],[3270.7,0.4696],[3270.9,0.4803],[3271.0,1.01227804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726213207,[[3270.3,0.21414],[3270.1,40.8],[3270.0,0.53541],[3269.9,1.01227804],[3269.8,5.16504]],[[3270.4,1.01227804],[3270.5,3.2078],[3270.7,0.68371],[3270.9,0.4803],[3271.0,1.01227804]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726213504,[[3270.3,0.21414],[3270.1,40.8],[3270.0,0.53541],[3269.8,5.16504],[3269.6,2.13564391]],[[3270.4,0.4803],[3270.5,3.2078],[3270.7,2.81935391],[3271.2,2.12978727],[3271.3,12.53000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726213699,[[3270.3,0.21414],[3270.0,0.53541],[3269.8,5.16504],[3269.6,2.13564391],[3235.8,3.18399821]],[[3270.4,0.4803],[3270.5,3.2078],[3270.7,2.81935391],[3271.2,2.12978727],[3271.3,12.53000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726213902,[[3270.3,0.21414],[3270.0,0.53541],[3269.8,5.16504],[3269.6,2.13564391],[3266.8,1.2462781]],[[3270.4,0.4803],[3270.5,3.2078],[3270.7,2.81935391],[3271.2,2.12978727],[3271.3,12.53000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726214106,[[3270.3,0.21414],[3270.0,41.33541],[3269.8,5.16504],[3269.6,2.13564391],[3268.4,13.51753358]],[[3270.4,0.4803],[3270.5,3.2078],[3270.7,2.81935391],[3271.2,2.12978727],[3271.3,12.53000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726214407,[[3270.4,0.21413],[3270.1,0.53539],[3270.0,40.8],[3269.9,3.34164391],[3269.8,5.16504]],[[3270.5,3.2078],[3271.0,2.34974391],[3271.2,0.92378727],[3271.3,11.99479588],[3271.5,0.77336436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726214602,[[3270.0,40.8],[3269.9,3.34164391],[3269.8,5.16504]],[[3270.5,3.2078],[3271.0,2.34974391],[3271.2,0.92378727],[3271.3,11.99479588],[3271.5,0.77336436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726214603,[[3270.9,0.2141],[3270.2,0.53537],[3270.0,40.8],[3269.9,3.34164391],[3269.8,4.6296]],[[3271.0,5.34344391],[3271.1,1.16399],[3271.2,0.92378727],[3271.3,11.99479588],[3271.5,0.23819436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726214802,[[3270.9,0.2141],[3270.4,0.53533],[3270.2,3.74317],[3270.0,40.8],[3269.9,3.34164391]],[[3271.0,5.34344391],[3271.1,1.16399],[3271.2,0.49679459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726215001,[[3270.9,0.2141],[3270.4,0.53533],[3270.3,0.4785],[3270.2,3.74317],[3270.0,40.8]],[[3271.0,5.34344391],[3271.1,0.9499],[3271.2,0.49679459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726215201,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.53533],[3270.3,0.4785],[3270.2,3.74317]],[[3271.0,5.34344391],[3271.1,1.16399],[3271.2,0.49679459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726215408,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,3.74317]],[[3271.0,5.34344391],[3271.1,0.9499],[3271.2,0.71087459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726215610,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,3.74317]],[[3271.0,5.82304391],[3271.1,0.9499],[3271.2,0.71087459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726216106,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,3.74317]],[[3271.0,5.82304391],[3271.1,0.9499],[3271.2,0.49679459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726216309,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,3.74317]],[[3271.0,5.82304391],[3271.1,1.16399],[3271.2,0.49679459],[3271.3,11.99479588],[3271.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726218804,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,3.2078],[3271.2,0.21409],[3271.3,11.99479588],[3271.9,1.7411],[3274.7,10.69295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726219004,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.2,0.21409],[3271.3,14.13043979],[3271.9,1.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726219308,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.3,14.13043979],[3271.9,1.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726219309,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.3,14.13043979],[3271.9,1.7411],[3275.6,20.16315977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726219508,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.3,14.13043979],[3271.9,1.7411],[3275.6,20.16315977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726219707,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.2,0.21409],[3271.3,14.13043979],[3271.9,1.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726220009,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.13564391],[3271.3,11.99479588],[3271.9,1.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726220304,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.6317226],[3271.3,11.99479588],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726220803,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.13564391],[3271.3,11.99479588],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726221011,[[3270.8,0.2141],[3270.5,0.4692],[3270.4,0.4591],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.13564391],[3271.3,11.99479588],[3271.6,0.90550013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726221705,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.4591],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.13564391],[3271.3,11.99479588],[3271.6,0.90550013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726221906,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.4591],[3270.3,1.01384],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.2,2.13564391],[3271.3,11.99479588],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726222100,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.4591],[3270.3,1.01384],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.3,11.99479588],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726222308,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.4591],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.3,14.13043979],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726222509,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.3,14.34451979],[3271.6,0.37034013],[3300.7,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726222804,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.4334],[3271.2,0.21408],[3271.3,14.13043979],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726223005,[[3270.9,0.2141],[3270.5,0.4692],[3270.4,0.99443],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.1448],[3271.1,0.64749],[3271.3,14.13043979],[3271.6,0.37034013],[3302.8,8.56913154]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726223313,[[3270.7,0.21411],[3270.5,0.4692],[3270.4,0.4591],[3270.3,0.4785],[3270.2,5.87881391]],[[3271.0,4.3589],[3271.1,0.4334],[3271.3,14.13043979],[3271.6,0.90550013],[3284.0,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726223514,[[3270.6,0.21412],[3270.3,0.4785],[3270.2,3.2078],[3269.9,3.34164391],[3269.8,0.53543]],[[3270.8,0.21411],[3271.0,6.28044391],[3271.1,0.4334],[3271.2,0.49606925],[3271.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726223716,[[3270.3,0.4785],[3270.2,3.2078],[3270.1,0.457],[3269.9,3.34164391],[3269.8,0.53543]],[[3270.8,0.21411],[3271.0,6.28044391],[3271.1,0.4334],[3271.2,0.49606925],[3271.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726223922,[[3269.8,0.53543],[3269.6,5.34344391],[3269.5,0.78011708],[3268.6,1.07125],[3268.5,12.14097966]],[[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.937],[3271.1,0.4334],[3271.2,1.70206925]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726224115,[[3270.2,0.21414],[3269.9,0.9318],[3269.8,0.53543],[3269.6,6.54944391],[3269.5,0.53548]],[[3270.5,1.13073],[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.4628],[3271.1,0.53524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726224315,[[3270.2,0.21414],[3269.9,0.9318],[3269.8,0.53543],[3269.6,6.54944391],[3269.5,0.53548]],[[3270.5,1.13073],[3270.6,3.2078],[3270.7,2.13564391],[3271.1,0.53524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726224316,[[3270.2,0.21414],[3269.9,0.9318],[3269.8,0.53543],[3269.6,6.54944391],[3269.5,0.53548]],[[3270.5,1.58543],[3270.6,3.2078],[3270.7,2.13564391],[3271.1,0.53524],[3271.3,12.53000588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726224817,[[3270.2,0.21414],[3269.9,0.9318],[3269.8,0.53543],[3269.6,6.54944391],[3269.5,0.53548]],[[3270.4,0.21413],[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726225016,[[3270.2,0.21414],[3269.9,0.9318],[3269.6,6.54944391],[3269.5,0.53548],[3269.4,0.24070953]],[[3270.4,0.21413],[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726225213,[[3270.2,0.21414],[3269.9,0.9318],[3269.6,7.08490391],[3269.5,0.53548],[3269.4,0.24070953]],[[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.53525],[3287.0,34.50147889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726225419,[[3270.1,0.21415],[3269.9,0.9318],[3269.6,7.08490391],[3269.5,0.53548],[3269.4,0.24070953]],[[3270.4,0.21414],[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3271.0,0.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726225610,[[3270.1,0.21415],[3269.9,0.9318],[3269.6,6.54944391],[3269.5,0.53548],[3269.4,0.24070953]],[[3270.3,0.21414],[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3270.9,0.53527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726226515,[[3270.0,0.21415],[3269.9,0.9318],[3269.6,6.54944391],[3269.5,0.53548],[3268.3,9.183]],[[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3270.8,0.53529],[3270.9,0.53527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726226716,[[3270.0,0.21415],[3269.9,0.9318],[3269.6,6.54944391],[3269.5,0.53548],[3268.3,9.183]],[[3270.2,0.21415],[3270.5,1.3713],[3270.6,3.2078],[3270.7,2.13564391],[3270.8,0.53529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726227015,[[3269.9,1.14596],[3269.6,6.54944391],[3269.5,0.53548],[3269.3,41.0439089],[3268.3,9.183]],[[3270.1,0.21416],[3270.5,1.3713],[3270.6,3.74311],[3270.7,2.13564391],[3270.8,0.53529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726227317,[[3269.9,0.9318],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206],[3269.3,41.0439089]],[[3270.1,0.65296],[3270.2,3.2078],[3270.5,1.3713],[3270.6,3.74311],[3270.7,2.13564391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726227318,[[3269.9,0.9318],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206],[3269.3,41.0439089]],[[3270.1,0.65296],[3270.2,3.2078],[3270.5,0.9166],[3270.6,0.53531],[3270.7,2.13564391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726227624,[[3270.0,0.21416],[3269.9,0.9318],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206]],[[3270.1,0.65296],[3270.2,3.2078],[3270.5,0.9166],[3270.6,0.53531],[3270.7,2.13564391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726228417,[[3269.9,0.9318],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206],[3267.9,3.064]],[[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.9166],[3270.6,0.53531],[3270.7,2.13564391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726228620,[[3269.9,1.14596],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206],[3269.3,40.8]],[[3270.0,0.21416],[3270.1,0.4388],[3270.2,3.2078],[3270.5,1.45194],[3270.6,0.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726229020,[[3269.9,1.14596],[3269.6,5.34344391],[3269.5,0.53548],[3269.4,1.206],[3269.3,40.8]],[[3270.0,0.21416],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.9166],[3270.6,0.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726229713,[[3269.9,1.14596],[3269.6,5.34344391],[3269.5,0.53548],[3269.3,40.8],[3267.4,11.02293]],[[3270.0,0.21416],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.9166],[3270.6,0.53531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726229923,[[3269.8,0.21417],[3269.6,3.2078],[3269.4,1.206],[3269.3,42.93564391],[3269.2,0.77859853]],[[3270.0,0.21416],[3270.1,0.4388],[3270.2,3.2078],[3270.3,0.53536],[3270.4,2.13564391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726230119,[[3269.7,0.21417],[3269.6,4.1186],[3269.4,1.206],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.8,0.21417],[3269.9,0.4512],[3270.1,0.4388],[3270.2,3.2078],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726230320,[[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552],[3263.1,86.11599732]],[[3269.9,0.4512],[3270.1,0.4388],[3270.2,3.2078],[3270.3,0.53536],[3286.6,58.25451851]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726230520,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.7,0.5353],[3286.4,3.81814814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726230725,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,43.47114391],[3269.2,0.53552]],[[3269.9,0.4512],[3270.0,0.21416],[3270.1,0.4388],[3270.2,3.2078],[3270.7,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726230915,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,43.47114391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.7,0.5353],[3302.0,4.58177777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726231324,[[3269.6,4.33278],[3269.4,1.6814],[3269.3,42.93564391],[3269.1,0.53555],[3268.9,0.53557]],[[3269.8,0.21417],[3269.9,0.4512],[3270.1,0.4388],[3270.2,3.74318],[3270.5,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726231527,[[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53553],[3269.1,0.53555]],[[3269.9,0.4512],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.1,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726231829,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53553]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.1,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726232030,[[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[2259.5,7.92752189],[2257.8,0.2]],[[3269.9,0.4512],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3299.9,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726232330,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726232626,[[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552],[3266.9,21.22645424]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726232827,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726233028,[[3269.7,0.21418],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726233230,[[3269.8,0.21417],[3269.6,4.1186],[3269.4,1.6814],[3269.3,42.93564391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,0.4388],[3270.2,3.2078],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726235028,[[3269.8,0.21417],[3269.6,0.9108],[3269.4,1.6814],[3269.3,46.14344391],[3269.2,0.53552]],[[3269.9,0.66537],[3270.1,3.6466],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726235531,[[3269.6,0.9108],[3269.4,1.6814],[3269.3,46.14344391],[2264.9,4.938],[2259.5,7.92752189]],[[3269.9,0.4512],[3270.1,3.6466],[3270.5,0.98572],[3271.0,1.07049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726235731,[[3269.6,1.12498],[3269.4,1.6814],[3269.3,46.14344391],[3268.8,0.53559],[3268.1,8.14690474]],[[3269.8,0.21418],[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236128,[[3269.6,0.9108],[3269.4,1.6814],[3269.3,46.14344391],[3268.8,0.53559],[3268.1,8.14690474]],[[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236330,[[3269.6,1.12498],[3269.4,1.6814],[3269.3,46.14344391],[3268.8,0.53559],[3268.1,8.14690474]],[[3269.7,0.21418],[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236624,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3268.8,0.53559]],[[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236625,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.8,0.21418],[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236824,[[3269.6,0.9108],[3269.5,0.21419],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.9,0.4512],[3270.1,3.6466],[3270.3,0.53536],[3270.5,0.98572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726236825,[[3269.6,0.9108],[3269.5,0.21419],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.7,0.21418],[3269.9,0.4512],[3270.1,6.31763391],[3270.3,0.53536],[3270.5,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726237129,[[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3250.8,2.11386258]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.87883391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726237429,[[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3266.7,21.22645424]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.87883391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726237631,[[3269.6,0.9108],[3269.5,0.21419],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.87883391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726237931,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3266.7,24.06734004]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.87883391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726238127,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3266.7,24.06734004]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.34344391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726238331,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3268.9,0.24634575]],[[3269.7,0.66868],[3269.9,0.4512],[3270.0,0.44],[3270.1,5.34344391],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726238532,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3268.9,0.24634575]],[[3269.7,0.21418],[3270.1,5.34344391],[3270.3,0.53536],[3270.6,1.206],[3271.2,0.92248316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726238721,[[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3268.9,0.24634575]],[[3269.7,0.21418],[3269.9,0.4545],[3270.0,0.4519],[3270.1,5.34344391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726239029,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3268.9,0.24634575]],[[3269.7,0.21418],[3269.9,0.4545],[3270.0,0.4519],[3270.1,5.34344391],[3270.2,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726240130,[[3269.6,1.12499],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[3268.9,0.24634575]],[[3269.7,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726240627,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.97539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726240832,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726241521,[[3269.6,0.9108],[3269.5,0.21419],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.7,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726241727,[[3269.6,1.12498],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206],[2257.8,0.2]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726241931,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.2,1.206]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726242434,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3263.1,84.17704783]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726242738,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.0,1.206]],[[3269.8,0.21418],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726243239,[[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.0,1.206],[3268.2,9.21112865]],[[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44],[3270.7,0.24316993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726243536,[[3269.7,0.21418],[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.0,1.206]],[[3269.8,0.21417],[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726243929,[[3269.6,0.9108],[3269.4,0.4754],[3269.3,46.14344391],[3269.0,1.206],[2273.3,0.2]],[[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726244130,[[3269.6,0.45],[3269.4,0.4754],[3269.3,3.2078],[3269.1,1.74155],[3269.0,2.13564391]],[[3269.9,0.4545],[3270.0,3.6597],[3270.1,2.13564391],[3270.2,0.44],[3270.6,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726244332,[[3269.4,1.1485],[3269.3,3.2078],[3269.1,1.206],[3269.0,2.13564391],[3268.6,0.53563]],[[3269.5,0.21419],[3269.8,2.13564391],[3269.9,0.4545],[3270.0,3.6597],[3270.1,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726244636,[[3269.4,1.1485],[3269.2,0.4776],[3269.0,42.93564391],[3268.9,0.53557],[3268.8,4.94939]],[[3269.6,3.42199],[3269.8,2.13564391],[3269.9,0.4545],[3270.0,0.4519],[3270.1,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726244932,[[3269.4,1.1485],[3269.2,0.4776],[3269.0,42.93564391],[3268.9,0.53557],[3268.8,4.94939]],[[3269.5,0.21419],[3269.6,3.2078],[3269.8,2.13564391],[3269.9,0.4545],[3270.0,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726245136,[[3269.4,1.1485],[3269.2,0.4776],[3269.0,42.93564391],[3268.9,0.53557],[3268.8,4.94939]],[[3269.5,0.68659],[3269.6,3.2078],[3269.8,2.13564391],[3270.0,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726245332,[[3269.4,1.1485],[3269.2,1.48905828],[3269.0,40.8],[3268.9,0.53557],[3268.8,3.74339]],[[3269.5,0.68659],[3269.6,3.2078],[3270.0,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726245333,[[3269.4,1.1485],[3269.2,1.48905828],[3269.0,40.8],[3268.9,0.53557],[3268.8,3.74339]],[[3269.5,0.68659],[3269.6,4.21925828],[3270.0,0.4519],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726245537,[[3269.4,1.1485],[3269.2,1.48905828],[3269.0,40.8],[3268.9,0.53557],[3268.8,4.94939]],[[3269.5,0.68659],[3269.6,4.21925828],[3270.0,0.4519],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726245836,[[3269.4,1.1485],[3269.2,1.48905828],[3269.0,40.8],[3268.9,0.53557],[3268.8,4.94939]],[[3269.5,0.4724],[3269.6,4.43344828],[3270.0,0.4519],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726246039,[[3269.4,0.4589],[3269.3,0.2142],[3269.2,1.48905828],[3269.0,40.8],[3268.8,4.94939]],[[3269.5,0.68659],[3269.6,4.21925828],[3270.0,1.99877828],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726246333,[[3269.2,0.4776],[3269.1,0.4744],[3269.0,41.81145828],[3268.8,3.74339],[3268.1,5.78840983]],[[3269.5,0.9118],[3269.6,4.21925828],[3270.0,1.01145828],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726246526,[[3269.2,0.4776],[3269.1,0.9555],[3269.0,41.81145828],[3268.8,3.74339],[3268.1,5.78840983]],[[3269.5,0.9118],[3269.6,4.21925828],[3270.0,1.01145828],[3271.0,6.09245828],[3275.6,40.12116842]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726246527,[[3269.2,0.4776],[3269.1,0.9555],[3269.0,40.8],[3268.8,3.2078],[3268.6,1.74162]],[[3269.3,1.01145828],[3269.5,0.9118],[3269.6,3.2078],[3269.9,0.53544],[3270.0,1.01145828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726246732,[[3269.2,0.69181],[3269.1,0.9555],[3269.0,40.8],[3268.9,1.01145828],[3268.8,3.2078]],[[3269.3,1.22566828],[3269.5,1.3915],[3269.6,3.2078],[3269.9,0.53544],[3270.0,1.01145828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726247340,[[3269.2,0.69181],[3269.1,0.9555],[3269.0,40.8],[3268.8,5.34468295],[3268.7,0.53561]],[[3269.4,0.2142],[3269.5,1.3915],[3269.6,3.2078],[3269.7,2.13688295],[3269.9,0.53544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726247833,[[3269.1,0.4811],[3268.8,3.2078],[3268.5,0.28654738],[3268.4,2.15111295],[3268.3,0.53568]],[[3269.4,2.13688295],[3269.5,1.3915],[3269.6,3.2078],[3270.6,7.24094682],[3382.7,12.21807407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726248039,[[3268.8,0.4396],[3268.5,0.28654738],[3268.4,3.22203],[3268.1,2.67258295],[3268.0,0.53572]],[[3269.2,3.2078],[3269.4,2.67239295],[3269.5,1.3915],[3269.8,1.206],[3270.1,6.15179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726248233,[[3268.5,0.4811],[3268.4,3.69643],[3267.8,12.10967363],[3267.7,7.61125474],[3266.8,1.07184]],[[3268.9,2.13688295],[3269.2,3.2078],[3269.4,0.53551],[3269.5,3.52838295],[3269.8,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726248427,[[3268.5,0.4811],[3268.4,3.22203],[3268.3,0.21427],[3268.2,0.4396],[3267.8,10.50854068]],[[3268.6,0.21425],[3268.8,3.6472],[3268.9,2.13688295],[3269.1,0.53555],[3269.4,0.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726248632,[[3268.5,0.4811],[3268.4,3.43629],[3268.2,0.4396],[3268.1,2.13688295],[3267.9,0.4744]],[[3268.6,0.21425],[3268.8,4.5766],[3268.9,2.13688295],[3269.1,0.53555],[3269.4,0.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726248933,[[3268.5,0.4811],[3268.4,3.43629],[3268.2,0.4396],[3268.1,2.13688295],[3267.9,0.4744]],[[3268.7,0.21425],[3268.8,4.5766],[3269.2,0.53554],[3269.4,0.53551],[3269.6,0.24771834]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726249236,[[3268.5,0.69536],[3268.4,3.22203],[3268.2,0.4396],[3268.1,2.13688295],[3267.9,0.4744]],[[3268.7,0.21425],[3268.8,4.5766],[3269.1,2.13688295],[3269.2,0.53554],[3269.4,0.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726249436,[[3268.5,0.4811],[3268.4,3.43629],[3268.2,0.4396],[3268.1,2.13688295],[3267.9,0.4744]],[[3268.6,0.21425],[3268.8,4.5766],[3269.1,2.13688295],[3269.2,0.53554],[3269.4,0.53551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726250235,[[3268.5,0.4811],[3268.4,3.22203],[3268.2,0.4396],[3268.1,2.13688295],[3267.9,0.4744]],[[3268.8,4.5766],[3269.1,2.13688295],[3269.2,0.53554],[3269.4,0.53551],[3300.8,10.30899999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726250437,[[3268.6,0.21425],[3268.5,0.4811],[3268.4,3.22203],[3268.2,0.4396],[3268.1,2.13688295]],[[3268.8,0.4497],[3268.9,0.21423],[3269.2,3.2078],[3269.4,0.53551],[3270.6,11.49108366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726250637,[[3268.7,2.13688295],[3268.6,0.4683],[3268.5,0.4811],[3268.4,3.22203],[3268.2,2.57648295]],[[3269.7,3.2078],[3269.8,2.13688295],[3269.9,1.206],[3270.0,0.92248316],[3270.1,0.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726250935,[[3268.8,3.681],[3268.7,2.13688295],[3268.6,1.00392],[3268.5,1.6871],[3268.4,0.01423]],[[3269.7,3.2078],[3269.8,2.13688295],[3269.9,1.206],[3270.1,0.53539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726250936,[[3268.8,3.681],[3268.7,2.13688295],[3268.6,1.00392],[3268.5,1.6871],[3268.4,0.01423]],[[3269.7,3.6668],[3269.8,2.13688295],[3269.9,1.206],[3270.1,0.53539],[3270.4,0.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726251133,[[3269.2,0.21421],[3268.8,3.681],[3268.7,2.13688295],[3268.6,1.00392],[3268.5,1.6871]],[[3269.5,0.2142],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726251329,[[3269.3,40.8],[3268.8,3.681],[3268.7,2.13688295],[3268.6,1.00392],[3268.5,1.6871]],[[3269.5,0.2142],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726251545,[[3269.4,0.2142],[3269.3,40.8],[3268.8,4.21659],[3268.7,2.13688295],[3268.6,1.00392]],[[3269.6,0.69589],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206],[3270.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726251729,[[3269.3,40.8],[3268.8,4.21659],[3268.7,2.13688295],[3268.6,1.00392],[3268.2,3.20828295]],[[3269.6,0.4817],[3269.7,4.31998],[3269.8,2.13688295],[3269.9,1.206],[3270.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726252041,[[3269.4,0.4495],[3268.8,3.74339],[3268.7,2.13688295],[3268.6,1.00392],[3268.2,3.20828295]],[[3269.6,0.69589],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206],[3270.2,0.23976901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726252342,[[3269.4,0.4495],[3269.3,0.2142],[3268.8,3.74339],[3268.7,2.13688295],[3268.6,1.00392]],[[3269.6,0.69589],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206],[3270.2,0.23976901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726252641,[[3269.4,0.4495],[3268.9,40.8],[3268.7,2.13688295],[3268.6,1.00392],[3268.5,3.6889]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726252940,[[3269.4,0.4495],[3269.2,0.21421],[3268.9,40.8],[3268.7,2.13688295],[3268.6,1.00392]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726253534,[[3269.4,0.4495],[3269.2,0.21421],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726253842,[[3269.4,0.4495],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295],[3263.2,0.12652202]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726254041,[[3269.4,0.4495],[3269.3,0.2142],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726255942,[[3269.4,0.4495],[3269.2,0.21421],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726258047,[[3269.4,0.4495],[3269.3,0.21421],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726258644,[[3269.4,0.4495],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295],[2273.3,0.2]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726258840,[[3269.4,0.4495],[3269.2,0.21421],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726259847,[[3269.4,0.4495],[3269.3,0.2142],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726260049,[[3269.4,0.4495],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726260050,[[3269.4,0.4495],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295],[3266.9,13.51639179]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726260247,[[3269.4,0.4495],[3269.2,0.21421],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726260951,[[3269.4,0.4495],[3269.0,0.4738],[3268.9,40.8],[3268.7,2.13688295],[2273.3,0.2]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3269.9,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726261150,[[3269.4,0.4495],[3269.3,0.2142],[3269.1,0.4721],[3269.0,0.4738],[3268.9,40.8]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295],[3270.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726263251,[[3269.4,0.4495],[3269.3,0.2142],[3269.1,0.4721],[3269.0,0.4738],[3268.9,44.0078]],[[3269.6,0.4817],[3269.7,4.1058],[3269.8,2.13688295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726263456,[[3269.4,0.4495],[3269.3,0.2142],[3269.1,0.4721],[3269.0,0.4738],[3268.9,44.0078]],[[3269.6,0.69589],[3269.7,3.6468],[3269.8,2.13688295],[3270.2,1.206],[3286.0,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726263751,[[3269.5,0.4735],[3269.4,0.6637],[3269.1,0.4721],[3268.9,44.0078],[3263.4,64.47200818]],[[3269.6,0.69589],[3269.7,3.6468],[3269.8,2.13688295],[3270.0,0.4611],[3270.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726263950,[[3269.5,0.4735],[3269.4,0.4495],[3269.3,0.2142],[3269.1,0.4721],[3268.9,44.0078]],[[3269.6,0.69589],[3269.7,3.6468],[3269.8,2.13688295],[3270.0,0.4611],[3270.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726264651,[[3269.5,0.4735],[3269.4,0.4495],[3269.2,0.21421],[3269.1,0.4721],[3268.9,44.0078]],[[3269.6,0.69589],[3269.7,3.6468],[3269.8,2.13688295],[3270.0,0.4611],[3270.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726265152,[[3269.5,0.4735],[3269.4,0.4495],[3269.1,0.4721],[3268.9,44.0078],[3268.7,2.13688295]],[[3269.6,0.69589],[3269.7,3.6468],[3269.8,2.13688295],[3270.0,0.4611],[3270.2,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726265353,[[3269.4,0.4495],[3269.1,0.4721],[3268.9,44.0078],[3268.7,2.13688295],[3268.3,0.53568]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,3.6468],[3269.8,2.13688295],[3269.9,0.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726265651,[[3269.4,0.4495],[3269.2,0.67591],[3269.1,0.4721],[3268.9,44.0078],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,3.6468],[3269.8,2.13688295],[3269.9,0.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726266651,[[3269.4,0.4495],[3269.2,0.4617],[3269.1,0.4721],[3268.9,44.0078],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,3.6468],[3269.8,2.13688295],[3269.9,0.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726266846,[[3269.4,0.4495],[3269.2,0.4617],[3269.1,0.68631],[3268.9,44.0078],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.6,0.4817],[3269.7,3.6468],[3269.8,2.13688295],[3269.9,0.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726268756,[[3269.4,0.4495],[3269.2,0.67591],[3269.1,0.4721],[3268.9,44.0078],[3268.7,2.13688295]],[[3269.5,0.21419],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.53542],[3270.2,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726268946,[[3269.4,0.4495],[3269.3,0.21421],[3269.2,0.4617],[3269.1,0.4721],[3268.9,44.0078]],[[3269.5,0.21419],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.97192],[3270.0,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726269450,[[3269.4,0.4495],[3269.2,0.67591],[3269.1,0.4721],[3268.9,44.0078],[3263.4,0.12650912]],[[3269.5,0.21419],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.97192],[3270.0,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726269954,[[3269.4,0.4495],[3269.2,0.67591],[3269.1,0.4721],[3268.9,44.0078],[3267.7,7.36211981]],[[3269.5,0.21419],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.97192],[3270.0,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726270752,[[3269.4,0.4495],[3269.2,0.4617],[3269.1,0.68631],[3268.9,44.0078],[3267.7,7.36211981]],[[3269.5,0.21419],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.97192],[3270.0,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726271756,[[3269.2,0.4617],[3269.1,0.4721],[3268.9,3.2078],[3268.8,0.21423],[3268.4,3.35711295]],[[3269.3,0.21421],[3269.6,0.53548],[3269.7,3.2078],[3269.8,2.13688295],[3269.9,0.97192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726271951,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.2078],[3268.8,0.21423]],[[3269.3,0.21421],[3269.4,0.4635],[3269.6,0.53548],[3269.7,3.2078],[3269.8,2.13688295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726272152,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.2078],[3268.8,0.21423]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726272346,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.42203],[3267.9,50.44688378]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726272750,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.2078],[3268.8,0.21423]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726272947,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.42202],[3268.4,3.35611295]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726273152,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.42202],[3268.4,3.89176295]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726273559,[[3269.2,0.4617],[3269.1,0.4721],[3269.0,0.4748],[3268.9,3.42202],[3268.8,2.13688295]],[[3269.3,0.21421],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726274452,[[3269.0,0.4748],[3268.9,3.2078],[3268.8,2.35111295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726274651,[[3269.0,0.9487],[3268.9,3.6594],[3268.8,2.35111295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726275046,[[3269.0,0.9487],[3268.9,3.6594],[3268.8,2.35111295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726275446,[[3269.0,0.9487],[3268.9,3.87363],[3268.8,2.13688295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726277653,[[3269.0,0.9487],[3268.9,3.6594],[3268.8,2.35112295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726277854,[[3269.0,0.9487],[3268.9,3.87363],[3268.8,2.13688295],[3268.4,1.21923],[3268.3,0.78288359]],[[3269.1,0.21422],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726278256,[[3269.0,0.9487],[3268.9,0.66583],[3268.8,2.13688295],[3268.5,3.2078],[3268.4,1.21923]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726279055,[[3269.0,0.9487],[3268.9,0.66583],[3268.8,2.13688295],[3268.5,3.2078],[3268.4,1.75489]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726281960,[[3269.0,1.16292],[3268.9,0.4516],[3268.8,2.13688295],[3268.5,3.2078],[3268.4,1.75489]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726282156,[[3269.0,1.16292],[3268.9,0.4516],[3268.8,2.13688295],[3268.5,3.2078],[3268.4,1.21923]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726282362,[[3269.0,1.16292],[3268.9,0.4516],[3268.8,2.13688295],[3268.5,3.74344],[3268.4,1.21923]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,1.4356],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726284558,[[3269.0,1.16292],[3268.9,0.4516],[3268.8,2.13688295],[3268.5,3.74344],[3268.4,1.21923]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,0.9001],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726285369,[[3269.0,2.1744657],[3268.9,0.4516],[3268.5,3.74344],[3268.4,1.21923],[3268.0,1.0115457]],[[3269.1,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,0.9001],[3269.6,1.5470257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726285965,[[3269.1,0.21422],[3269.0,1.9602457],[3268.9,0.4516],[3268.5,3.74344],[3268.4,1.21923]],[[3269.2,0.21422],[3269.3,3.2078],[3269.4,0.4635],[3269.5,0.9001],[3269.6,1.5470257]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726286164,[[3269.0,6.1795914],[3268.9,0.4516],[3268.4,1.21923],[3268.3,0.24720359],[3268.2,1.07141]],[[3269.4,0.4635],[3269.5,0.6519],[3269.7,3.2078],[3269.9,0.53542],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726286368,[[3269.3,1.0115457],[3269.0,5.7036057],[3268.9,0.4516],[3268.4,1.21923],[3268.3,0.24720359]],[[3269.7,3.2078],[3269.9,1.3737],[3270.0,1.205],[3270.1,2.46977137],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726286666,[[3269.5,0.21419],[3269.4,0.9113],[3269.3,1.0115457],[3269.0,3.6826],[3268.9,0.53557]],[[3269.7,3.2078],[3269.9,1.3737],[3270.0,1.205],[3270.1,2.46977137],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726286667,[[3269.5,0.21419],[3269.4,0.9113],[3269.3,1.0115457],[3269.0,3.6826],[3268.9,0.53557]],[[3269.6,0.21419],[3269.7,3.2078],[3269.9,2.3852457],[3270.0,1.205],[3270.1,1.45822567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726286865,[[3269.5,0.21419],[3269.4,41.7113],[3269.3,1.0115457],[3269.0,3.6826],[3268.9,0.53557]],[[3269.6,0.21419],[3269.7,3.2078],[3269.9,2.3852457],[3270.0,1.205],[3270.1,1.45822567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726287167,[[3269.5,1.4794457],[3269.4,0.9113],[3269.0,4.2193457],[3268.9,0.53557],[3268.2,4.71698983]],[[3269.9,1.3737],[3270.1,4.13063567],[3270.5,1.74033],[3285.9,3.04766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726287366,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.2,2.13634217],[3269.1,0.53554]],[[3269.9,1.3737],[3270.1,4.13063567],[3270.4,2.67170217],[3270.5,1.74033],[3271.6,1.44065013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726287561,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.3737],[3270.1,4.13063567],[3270.4,2.67170217],[3270.5,1.74033],[3271.6,1.44065013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726287562,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.8,0.21417],[3269.9,1.3737],[3270.1,4.13063567],[3270.4,2.67170217],[3270.5,1.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726288570,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.58787],[3270.1,4.13063567],[3270.4,0.53536],[3270.5,1.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726288571,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.58787],[3270.1,4.13063567],[3270.4,0.53536],[3270.5,1.74033],[3275.5,2.1318374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726288770,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.8,0.21417],[3269.9,1.3737],[3270.1,4.13063567],[3270.3,2.13634217],[3270.4,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726288962,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.58787],[3270.1,4.13063567],[3270.3,2.13634217],[3270.4,0.53536],[3273.6,10.69647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726289863,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.58787],[3270.1,4.13063567],[3270.3,14.13113805],[3270.4,0.53536],[3273.6,10.69647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726290063,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.58787],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805],[3270.4,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726290463,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805],[3270.4,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726290659,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.3,40.8],[3269.2,2.13634217]],[[3269.8,0.21417],[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726290863,[[3269.6,0.21418],[3269.5,0.4679],[3269.4,0.9113],[3269.2,2.13634217],[3267.8,11.79247458]],[[3269.8,0.21417],[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726291165,[[3269.5,0.4679],[3269.4,0.9113],[3269.2,2.13634217],[3267.8,11.79247458],[3266.4,1.25056466]],[[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726291366,[[3269.5,0.68209],[3269.4,0.9113],[3269.2,42.93634217],[3268.7,0.53561],[3267.8,11.79247458]],[[3269.7,0.21418],[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726291769,[[3269.5,0.68209],[3269.4,0.9113],[3269.2,42.93634217],[3268.7,0.53561],[3267.8,11.79247458]],[[3269.8,0.21418],[3269.9,1.3737],[3270.1,3.2078],[3270.2,0.92283567],[3270.3,14.13113805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726291967,[[3269.5,0.4679],[3269.4,0.9113],[3269.2,42.93634217],[3268.7,0.53561],[3267.8,11.79247458]],[[3269.7,3.2078],[3269.9,1.3737],[3270.2,1.45821567],[3270.3,14.13113805],[3270.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726292271,[[3269.5,0.68209],[3269.4,0.9113],[3269.2,2.13634217],[3268.7,0.78508501],[3267.8,11.79247458]],[[3269.7,3.42198],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588],[3270.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726292665,[[3269.5,0.4679],[3269.4,1.12549],[3269.1,40.8],[3268.9,2.67191217],[3268.7,0.78508501]],[[3269.6,0.21419],[3269.7,3.2078],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726292971,[[3269.5,0.68209],[3269.4,0.9113],[3269.1,40.8],[3268.9,2.67191217],[3268.7,0.78508501]],[[3269.7,3.42198],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726293171,[[3269.5,0.68209],[3269.4,0.9113],[3268.9,2.67191217],[3268.7,0.78508501],[3266.4,2.84786585]],[[3269.7,3.42198],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588],[3301.3,5.71438007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726293365,[[3269.5,0.68209],[3269.4,0.9113],[3268.9,2.67191217],[3268.7,0.78508501],[3266.4,1.25056466]],[[3269.7,3.42198],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588],[3301.3,5.71438007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726293562,[[3269.5,0.4679],[3269.4,0.9113],[3268.9,2.13634217],[3268.7,0.78508501],[3266.6,34.30429916]],[[3269.7,3.2078],[3269.9,1.3737],[3270.2,3.59455784],[3270.3,11.99479588],[3271.6,0.37034013]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726293765,[[3269.4,0.4711],[3269.3,0.2142],[3268.9,2.13634217],[3268.7,0.78508501],[3268.5,0.53565]],[[3269.7,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726293966,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.901],[3268.9,2.13634217],[3268.7,0.78508501]],[[3269.5,0.21419],[3269.7,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726294762,[[3269.4,0.4711],[3269.2,0.21421],[3269.1,0.901],[3268.9,2.13634217],[3268.7,0.78508501]],[[3269.5,0.21419],[3269.7,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726294962,[[3269.4,0.4711],[3269.1,0.901],[3269.0,44.0078],[3268.9,2.13634217],[3268.7,0.78508501]],[[3269.5,0.21419],[3269.7,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726295175,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.901],[3269.0,44.0078],[3268.9,2.13634217]],[[3269.5,0.21419],[3269.7,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726297173,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217]],[[3269.5,0.21419],[3269.6,3.2078],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726298071,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217]],[[3269.5,0.21419],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726298273,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217]],[[3269.5,0.21419],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784],[3275.5,57.2338374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726298468,[[3269.4,0.4711],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217],[2226.7,0.2]],[[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784],[3275.5,57.2338374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726298669,[[3269.4,0.6853],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217],[3268.8,3.74339]],[[3269.6,3.42199],[3269.9,1.3737],[3270.0,0.53542],[3270.2,3.59455784],[3275.5,57.2338374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726298863,[[3269.4,0.6853],[3269.1,0.901],[3269.0,40.8],[3268.9,2.13634217],[3268.8,3.74339]],[[3269.6,3.42199],[3269.9,0.4632],[3270.0,0.53542],[3270.2,3.59455784],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726299075,[[3269.5,0.21419],[3269.4,0.4711],[3269.2,2.13634217],[3269.1,0.901],[3269.0,40.8]],[[3269.6,3.2078],[3269.7,0.21418],[3269.9,0.4632],[3270.1,0.4681],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726299870,[[3269.5,0.21419],[3269.4,0.4711],[3269.2,2.13634217],[3269.1,0.901],[3269.0,40.8]],[[3269.7,0.21418],[3269.9,0.4632],[3270.0,3.2078],[3270.1,0.4681],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726300269,[[3269.6,0.4386],[3269.5,0.21419],[3269.4,0.4711],[3269.2,2.13634217],[3269.1,0.4475]],[[3269.7,0.21418],[3269.9,0.4632],[3270.0,3.2078],[3270.1,0.4681],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726300772,[[3269.6,0.4386],[3269.4,0.4711],[3269.2,2.13634217],[3269.1,0.4475],[2226.7,0.2]],[[3269.7,0.21418],[3269.9,0.4632],[3270.0,3.2078],[3270.1,0.4681],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726300976,[[3269.6,0.4386],[3269.4,0.68529],[3269.2,2.13634217],[3269.1,0.4475],[2226.7,0.2]],[[3269.7,0.21418],[3269.9,0.4632],[3270.0,3.2078],[3270.1,0.4681],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726301365,[[3269.6,0.4386],[3269.4,0.4711],[3269.3,0.2142],[3269.2,2.13634217],[3269.1,0.4475]],[[3269.7,0.21418],[3269.9,0.4632],[3270.0,3.2078],[3270.1,1.0035],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726301570,[[3269.4,0.4711],[3269.3,0.2142],[3269.1,0.4475],[3268.9,2.13634217],[3266.7,33.64263565]],[[3269.5,0.21419],[3269.9,0.4632],[3270.0,3.2078],[3270.1,1.0035],[3270.2,4.07315784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726301776,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.21419],[3269.6,0.4497],[3269.9,0.4632],[3270.0,3.2078],[3270.1,0.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726302074,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.21419],[3269.6,0.4497],[3269.9,0.4632],[3270.0,3.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726302272,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.67049],[3269.6,0.4497],[3270.0,3.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726302579,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.67049],[3269.6,0.4497],[3270.0,3.74322],[3272.0,14.42561475],[3272.3,7.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726303376,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.67049],[3269.6,0.4497],[3270.0,3.74322],[3270.1,11.99479588],[3272.0,14.42561475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726303578,[[3269.4,0.4711],[3269.3,0.2142],[3269.2,0.469],[3269.1,0.4475],[3268.9,42.93634217]],[[3269.5,0.67049],[3269.6,0.4497],[3270.0,4.66605567],[3270.1,11.99479588],[3270.2,3.15032217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726304679,[[3269.2,0.469],[3269.1,0.4475],[3268.9,40.8],[3268.7,0.53561],[3268.2,8.14689474]],[[3269.5,0.4563],[3269.6,0.4497],[3269.9,2.13634217],[3270.0,4.66605567],[3270.1,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726304881,[[3268.4,0.01423],[3268.3,7.92478983],[3268.2,9.21182691],[3268.1,0.53571],[3267.3,16.50946441]],[[3269.3,2.13634217],[3269.4,0.5355],[3269.5,0.4563],[3269.6,3.6575],[3269.8,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726305083,[[3268.6,0.9047],[3268.5,0.437],[3268.4,0.22849],[3268.3,4.71698983],[3268.2,7.07548474]],[[3268.7,0.21424],[3268.9,2.13634217],[3269.0,3.2078],[3269.2,0.53555],[3269.3,2.13634217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726305283,[[3268.6,0.9047],[3268.5,0.437],[3268.4,0.22849],[3268.3,4.71698983],[3268.2,7.07548474]],[[3268.7,0.21424],[3268.9,2.13634217],[3269.0,3.2078],[3269.2,0.53555],[3270.6,2.30809366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726305583,[[3268.6,1.11895],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,7.92478983],[3268.2,7.07548474]],[[3268.8,0.65174],[3268.9,0.4447],[3269.0,3.2078],[3269.6,2.67181217],[3270.6,2.30809366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726305972,[[3268.7,0.21424],[3268.6,0.9047],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,7.92478983]],[[3268.8,0.4375],[3268.9,0.65894],[3269.0,3.2078],[3269.6,2.67181217],[3269.8,1.44517009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726306486,[[3268.7,0.21424],[3268.6,0.9047],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,3.2078]],[[3268.8,0.4375],[3268.9,0.65894],[3269.0,3.2078],[3269.6,2.67181217],[3269.8,1.44517009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726306782,[[3268.6,1.11895],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,3.2078],[3265.9,2.85725008]],[[3268.8,0.65174],[3268.9,0.4447],[3269.0,3.2078],[3269.6,2.67181217],[3269.8,1.44517009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726307279,[[3268.6,1.11895],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,3.2078],[3268.1,1.205]],[[3268.8,0.65174],[3268.9,0.4447],[3269.0,3.2078],[3269.6,2.67181217],[3269.8,1.44517009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726307587,[[3268.6,1.11895],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,3.2078],[3268.1,1.205]],[[3268.7,0.21424],[3268.8,0.4375],[3268.9,0.4447],[3269.0,3.2078],[3269.6,2.67181217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726307780,[[3268.6,0.9047],[3268.5,2.57334217],[3268.4,0.01423],[3268.3,3.2078],[3268.1,1.205]],[[3268.7,0.21424],[3268.8,0.4375],[3268.9,0.4447],[3269.0,3.2078],[3269.6,2.13634217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726308086,[[3268.6,0.9047],[3268.5,0.65125],[3268.4,0.01423],[3268.3,3.2078],[3268.2,2.13634217]],[[3268.7,0.21424],[3268.8,0.4375],[3268.9,0.4447],[3269.0,3.2078],[3269.2,0.53554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726308487,[[3268.6,1.11895],[3268.5,0.437],[3268.4,0.01423],[3268.3,3.2078],[3268.2,2.13634217]],[[3268.7,0.21424],[3268.8,0.4375],[3268.9,0.4447],[3269.0,3.2078],[3269.2,0.53554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726308687,[[3268.6,0.9047],[3268.5,0.437],[3268.4,0.01423],[3268.3,3.2078],[3268.2,2.13634217]],[[3268.8,0.4375],[3268.9,0.4447],[3269.0,3.2078],[3285.0,3.80958671],[3285.3,32.63366937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726308888,[[3268.6,0.9047],[3268.5,0.437],[3268.4,0.01423],[3268.3,3.2078],[3268.2,2.13634217]],[[3268.8,0.65174],[3268.9,0.4447],[3269.0,3.2078],[3269.6,0.53547],[3285.0,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726309087,[[3268.7,0.21424],[3268.6,0.9047],[3268.5,0.437],[3268.4,0.01423],[3268.3,3.2078]],[[3268.8,0.65174],[3268.9,0.4447],[3269.0,3.2078],[3269.6,0.53547],[3285.0,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726309284,[[3268.7,3.2078],[3268.6,0.9047],[3268.5,2.57334217],[3268.4,0.01423],[3268.0,1.205]],[[3269.4,3.6426],[3269.9,2.13634217],[3270.0,0.92283567],[3270.1,11.99479588],[3270.6,7.38909366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726309490,[[3269.2,0.21421],[3268.7,3.2078],[3268.6,1.44033],[3268.5,0.437],[3268.4,0.01423]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,1.44676379],[3269.8,0.53544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726309684,[[3269.2,0.21421],[3268.7,3.2078],[3268.6,1.00463],[3268.5,0.437],[3268.4,0.01423]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,1.44676379],[3269.8,0.53544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726309890,[[3269.2,40.8],[3268.7,3.2078],[3268.6,1.00463],[3268.5,0.437],[3268.4,0.01423]],[[3269.4,3.2078],[3269.5,0.4442],[3269.7,1.44676379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726310089,[[3269.3,0.444],[3269.2,41.01421],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437]],[[3269.4,3.42201],[3269.5,0.4442],[3269.7,1.44676379],[3269.9,1.01274],[3285.9,3.04766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726310590,[[3269.3,1.66967379],[3269.2,40.8],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437]],[[3269.4,3.2078],[3269.5,0.6584],[3269.7,1.44676379],[3269.9,0.4773],[3270.3,0.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311086,[[3269.3,1.45546379],[3269.2,40.8],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437]],[[3269.4,3.2078],[3269.5,0.6584],[3269.7,1.44676379],[3269.9,0.4773],[3270.3,0.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311278,[[3269.3,0.444],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437],[3268.3,0.53567]],[[3269.4,3.422],[3269.5,1.45566379],[3269.7,1.44676379],[3269.9,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311279,[[3269.3,0.444],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437],[3268.3,0.53567]],[[3269.4,3.422],[3269.5,1.45566379],[3269.7,0.4353],[3269.9,0.4773],[3270.0,2.46971946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311487,[[3269.0,1.22568379],[3268.7,3.2078],[3268.6,0.53563],[3268.5,0.437],[3268.3,0.53567]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311686,[[3269.1,0.21422],[3269.0,1.01146379],[3268.8,0.444],[3268.7,3.2078],[3268.6,0.53563]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726311881,[[3269.1,41.01422],[3269.0,1.01146379],[3268.8,0.444],[3268.7,3.2078],[3268.6,0.53563]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726312086,[[3269.1,40.8],[3269.0,1.01146379],[3268.8,0.444],[3268.7,3.2078],[3268.6,0.53563]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726312288,[[3269.1,40.8],[3269.0,1.22568379],[3268.8,0.444],[3268.7,3.2078],[3268.6,0.53563]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726312888,[[3269.1,40.8],[3269.0,1.22568379],[3268.8,0.444],[3268.6,3.74343],[3268.4,0.25852916]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726313091,[[3269.1,40.8],[3269.0,1.22568379],[3268.8,0.444],[3268.6,3.74343],[3268.5,1.642]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,1.45566379],[3269.7,0.4353],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726313386,[[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.5,1.642],[3266.9,2.13691205]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726313794,[[3269.0,0.21422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.5,1.642]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726313994,[[3269.0,41.01422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.5,1.642]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726314188,[[3269.1,0.21422],[3269.0,40.8],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726314390,[[3269.0,40.8],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3250.4,3.00950826]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726314589,[[3269.0,40.8],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.0,4.71698983]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726314794,[[3269.0,41.01422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.0,4.71698983]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726315197,[[3269.0,40.8],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.0,4.71698983]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726315397,[[3269.0,41.01422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.0,4.71698983]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726315698,[[3269.0,41.01422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.4,0.01423]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726316197,[[3269.1,0.21422],[3269.0,40.8],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726316397,[[3269.1,0.21422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[2273.3,0.2]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726316598,[[3269.1,0.21422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3267.7,11.41155305]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726316799,[[3269.0,0.21422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.3,0.77815894]],[[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205],[3382.3,15.23834685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317099,[[3269.0,41.01422],[3268.8,0.444],[3268.7,2.13691205],[3268.6,3.74343],[3268.3,0.77815894]],[[3269.3,0.21421],[3269.4,3.2078],[3269.5,0.4442],[3269.7,0.4353],[3269.8,2.67236205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317294,[[3268.8,0.444],[3268.5,0.437],[3268.2,3.2078],[3268.1,2.67261205],[3267.9,4.71698983]],[[3268.9,0.21423],[3269.2,2.13691205],[3269.4,3.2078],[3269.5,0.9797],[3269.7,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317596,[[3268.2,3.2078],[3268.1,1.205],[3267.9,5.25273983],[3267.6,19.15275966]],[[3268.9,0.21423],[3269.2,2.13691205],[3269.5,0.9797],[3269.7,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317597,[[3268.2,3.2078],[3268.1,1.205],[3267.9,5.25273983],[3267.6,19.15275966],[3267.2,1.07171]],[[3268.9,3.2078],[3269.2,3.11255205],[3269.5,0.9797],[3269.7,1.6403],[3270.0,7.07465567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317798,[[3268.2,3.2078],[3267.9,5.25273983],[3267.6,19.15275966]],[[3268.9,3.2078],[3269.2,3.11255205],[3269.5,0.9797],[3269.7,1.6403],[3270.0,7.07465567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317799,[[3268.3,0.4645],[3268.2,3.89967],[3268.0,40.8],[3267.9,6.85390188],[3267.8,0.24522534]],[[3268.5,0.21426],[3268.8,0.9112],[3268.9,5.34471205],[3269.0,0.53558],[3269.2,0.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726317999,[[3268.3,0.4645],[3268.2,3.6854],[3267.9,6.85390188],[3267.8,1.205],[3265.7,1.25468203]],[[3268.5,0.21426],[3268.8,0.9112],[3268.9,5.34471205],[3269.0,0.53558],[3269.2,0.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726318191,[[3268.3,0.4645],[3268.2,3.6854],[3268.1,0.21428],[3267.9,6.85390188],[3267.8,1.205]],[[3268.5,0.21426],[3268.8,0.9112],[3268.9,5.34471205],[3269.0,0.53558],[3269.2,0.97564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726318393,[[3269.0,0.21422],[3268.4,41.34989],[3268.3,0.4645],[3268.2,5.82231205],[3267.9,4.71698983]],[[3269.3,3.42201],[3269.8,0.53545],[3270.4,5.081],[3270.5,1.205],[3270.8,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726318696,[[3268.7,2.13691205],[3268.5,1.205],[3268.4,40.81423],[3268.3,3.2078],[3268.2,1.0133]],[[3269.3,3.2078],[3269.5,0.4738],[3269.6,0.4401],[3269.8,4.03259772],[3269.9,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726318900,[[3268.8,0.4582],[3268.7,5.34471205],[3268.5,1.205],[3268.4,40.81423]],[[3269.3,3.2078],[3269.5,0.4738],[3269.6,0.4401],[3269.8,4.03259772],[3269.9,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726318901,[[3268.8,0.4582],[3268.7,5.34471205],[3268.5,1.205],[3268.4,41.3499],[3267.5,9.43397966]],[[3269.3,3.2078],[3269.5,0.4738],[3269.6,0.4401],[3269.8,3.49714772],[3269.9,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726319194,[[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078],[3268.6,0.53563]],[[3269.7,3.42198],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205],[3270.3,0.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726319496,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.7,3.88878],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205],[3270.3,0.98667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726319998,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726320290,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.7,3.88878],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205],[3299.5,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726320493,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.7,3.88878],[3269.8,0.93456126],[3269.9,11.99479588],[3270.1,2.13691205],[3270.7,6.56872202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726320699,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.93456126],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726320896,[[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078],[3263.8,0.25308055]],[[3269.7,3.6746],[3269.8,0.93456126],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726321097,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.7,3.88878],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726321295,[[3269.4,0.2142],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582],[3268.7,3.2078]],[[3269.7,3.88878],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205],[3285.7,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726321498,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726321796,[[3269.3,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,0.53559],[3268.8,0.4582]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726322801,[[3269.3,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.4582],[3268.7,3.7434]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726323599,[[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.4582],[3268.7,3.7434],[3266.3,20.12048431]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726323800,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.4582],[3268.7,3.7434]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726324504,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.4582],[3268.7,3.2078]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726324692,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.99379],[3268.7,3.2078]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726325103,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.8,0.99379],[2225.1,7.92752189]],[[3269.6,0.21419],[3269.7,0.4668],[3269.8,0.4374],[3269.9,11.99479588],[3270.1,2.13691205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726325303,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,3.2078],[3268.8,0.99379]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588],[3270.0,0.49720074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726325507,[[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,3.2078],[3268.8,0.99379]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.4374],[3269.9,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726325697,[[3269.5,0.4579],[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,3.2078]],[[3269.6,0.21419],[3269.7,3.6746],[3269.8,0.9098],[3269.9,11.99479588],[3270.3,0.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726326200,[[3269.5,0.4579],[3269.4,0.2142],[3269.1,0.442],[3269.0,2.13691205],[3268.9,3.2078]],[[3269.6,0.21419],[3269.7,3.2078],[3269.9,11.99479588],[3270.3,0.53537],[3270.8,1.07056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726326497,[[3269.5,1.15029],[3269.1,0.442],[3269.0,2.13691205],[3268.9,3.2078]],[[3269.7,3.2078],[3269.9,11.99479588],[3270.3,0.53537]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726326498,[[3269.5,1.15029],[3269.3,2.13691205],[3269.2,1.205],[3269.1,0.442],[3269.0,0.53557]],[[3269.7,3.42198],[3269.9,11.99479588],[3270.1,0.4637],[3270.2,0.444],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726326804,[[3269.2,1.205],[3269.1,0.442],[3269.0,0.53557]],[[3269.7,3.42198],[3269.9,11.99479588],[3270.1,0.4637],[3270.2,0.444],[3270.3,0.53536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726326805,[[3269.2,1.205],[3269.1,0.442],[3269.0,2.13691205],[3268.5,0.53564],[3268.4,0.01423]],[[3269.6,0.4637],[3269.7,3.2078],[3269.9,11.99479588],[3270.1,2.67230205],[3270.2,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726327000,[[3269.2,0.67211],[3269.1,0.9202],[3269.0,2.13691205],[3268.9,4.4128],[3268.5,0.53564]],[[3269.5,0.2142],[3269.6,1.3801],[3269.7,3.2078],[3270.1,2.67230205],[3270.3,12.53015588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726327206,[[3269.2,0.67211],[3269.1,0.9202],[3269.0,2.13691205],[3268.9,45.2128],[3268.5,0.53564]],[[3269.5,0.2142],[3269.6,1.3801],[3269.7,3.2078],[3270.1,2.67230205],[3270.2,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726327502,[[3269.2,0.67211],[3269.1,0.9202],[3268.9,45.2128],[3268.7,2.92116789],[3268.5,0.53564]],[[3269.5,0.2142],[3269.6,1.3801],[3269.7,3.2078],[3270.1,2.67230205],[3270.2,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726327912,[[3269.2,0.4579],[3269.1,1.13441],[3268.9,45.2128],[3268.7,2.38555789],[3268.5,0.53564]],[[3269.5,0.21419],[3269.6,1.3801],[3269.7,3.2078],[3270.0,0.53542],[3270.1,2.67230205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726328104,[[3268.9,44.0078],[3268.7,1.45364584],[3268.4,2.15114205],[3266.3,1.60019876]],[[3269.5,0.21419],[3269.6,1.3801],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726328105,[[3268.9,44.0078],[3268.7,1.45364584],[3268.4,2.15114205],[3266.3,1.60019876],[3266.2,34.89516064]],[[3269.5,2.13691205],[3269.6,1.3801],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726328307,[[3268.9,3.42203],[3268.8,0.4787],[3268.6,0.9163],[3268.4,2.15114205],[3268.0,7.61120474]],[[3269.1,0.21422],[3269.5,2.13691205],[3269.6,1.91557],[3269.7,3.2078],[3269.8,0.53545]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726328502,[[3268.9,3.2078],[3268.8,0.69293],[3268.7,1.205],[3268.6,0.9163],[3268.4,2.15114205]],[[3269.0,0.4461],[3269.1,0.21422],[3269.5,2.13691205],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726328804,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.4,2.15114205]],[[3269.0,0.4461],[3269.1,0.21422],[3269.5,2.13691205],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726329395,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.4,2.15114205]],[[3269.0,0.4461],[3269.1,0.21422],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726329611,[[3268.9,3.2078],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.4,0.01423]],[[3269.0,0.4461],[3269.5,2.67240205],[3269.6,0.9164],[3269.7,3.2078],[3299.2,0.11258067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726329811,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.67256205]],[[3269.0,0.4461],[3269.2,0.21421],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726330110,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.0,0.4461],[3269.1,0.21422],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726331009,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.0,0.4461],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.74327],[3382.2,30.51093943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726331209,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.67256205]],[[3269.0,0.4461],[3269.2,0.21422],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726331413,[[3268.9,3.42203],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.67256205]],[[3269.0,0.4461],[3269.1,0.21422],[3269.5,2.13691205],[3269.6,0.9164],[3269.7,3.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726331605,[[3268.9,3.2078],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.0,0.66032],[3269.5,2.13691205],[3269.6,1.45189],[3269.7,3.2078],[3270.1,6.24758807]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726331802,[[3268.9,3.2078],[3268.8,41.2787],[3268.7,1.205],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.0,0.66032],[3269.5,2.13691205],[3269.6,1.45189],[3269.7,3.2078],[3270.0,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726332113,[[3268.9,3.2078],[3268.8,41.49293],[3268.6,0.9163],[3268.5,2.13691205],[2226.7,0.2]],[[3269.0,0.66032],[3269.5,2.13691205],[3269.6,1.45189],[3269.7,3.2078],[3270.0,2.13544118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726332306,[[3268.9,3.2078],[3268.8,41.2787],[3268.6,0.9163],[3268.5,2.13691205],[3268.4,1.7609]],[[3269.2,0.21421],[3269.6,0.9164],[3269.7,3.2078],[3270.0,2.67085118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726332507,[[3269.0,0.21422],[3268.9,3.2078],[3268.8,41.2787],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.2,0.21421],[3269.4,0.4762],[3269.6,0.9164],[3269.7,5.34471205],[3270.0,1.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726333208,[[3269.0,0.21422],[3268.9,3.2078],[3268.8,41.2787],[3268.6,0.9163],[3268.5,2.13691205]],[[3269.1,0.21422],[3269.4,0.4762],[3269.6,0.9164],[3269.7,5.34471205],[3270.0,1.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726333408,[[3269.0,0.21422],[3268.9,4.21944385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385]],[[3269.2,0.21422],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,0.9164],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726333717,[[3268.9,4.21944385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385],[3250.5,52.87376835]],[[3269.3,1.01164385],[3269.4,0.4762],[3269.6,0.9164],[3269.7,3.2078],[3270.0,2.22264385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726333922,[[3268.9,4.43367385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385],[3266.7,21.67854089]],[[3269.1,0.21422],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726334713,[[3269.0,0.21422],[3268.9,4.21944385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385]],[[3269.1,0.21422],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726335715,[[3269.0,0.21422],[3268.9,4.21944385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385]],[[3269.2,0.21422],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726337607,[[3269.0,0.21422],[3268.9,4.21944385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385]],[[3269.2,0.21421],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,1.45187],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726338609,[[3269.0,0.21422],[3268.9,1.01164385],[3268.8,41.2787],[3268.6,0.9163],[3268.0,1.01164385]],[[3269.2,0.21421],[3269.3,1.01164385],[3269.4,0.4762],[3269.6,1.45187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726338918,[[3269.0,0.21422],[3268.9,1.01164385],[3268.8,41.2787],[3268.6,4.1241],[3268.0,1.01164385]],[[3269.2,0.21421],[3269.3,1.01164385],[3269.4,3.684],[3269.6,0.9164],[3270.0,2.75805385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726341017,[[3269.0,0.21422],[3268.9,1.01164385],[3268.8,41.2787],[3268.6,4.1241],[3268.0,1.01164385]],[[3269.3,1.01164385],[3269.4,3.684],[3269.6,0.9164],[3269.7,0.53547],[3270.0,2.22264385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726341317,[[3269.0,0.21422],[3268.9,1.01164385],[3268.8,41.2787],[3268.6,4.1241],[3268.0,1.01164385]],[[3269.2,0.21422],[3269.3,1.01164385],[3269.4,3.684],[3269.6,0.9164],[3269.7,0.53547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726342116,[[3268.8,0.4787],[3268.6,4.1241],[3268.4,0.01423],[2264.9,4.938],[2259.5,7.92752189]],[[3269.1,1.01164385],[3269.4,3.684],[3269.6,0.9164],[3269.7,1.45991118],[3269.8,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726342416,[[3268.4,0.01423],[3268.2,0.21427],[3268.0,1.01164385],[3267.8,5.92898983],[3267.7,4.03020507]],[[3268.5,0.21426],[3268.9,1.54723385],[3269.0,4.21944385],[3269.1,0.4451],[3269.4,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726342613,[[3268.4,0.01423],[3268.1,0.4445],[3268.0,1.01164385],[3267.9,0.8896],[3267.8,5.92898983]],[[3268.5,4.43370385],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.74752],[3269.6,6.15197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726342921,[[3268.4,0.01423],[3268.3,0.21427],[3268.2,1.01164385],[3268.1,0.4445],[3267.9,0.8896]],[[3268.5,4.43370385],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.74752],[3269.5,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726343222,[[3268.4,0.01423],[3268.1,0.4445],[3267.9,0.8896],[3267.8,1.212],[3267.7,3.49443507]],[[3268.5,4.43370385],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.212],[3269.5,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726343529,[[3268.4,0.01423],[3268.1,0.65878],[3267.9,0.8896],[3267.8,1.212],[3267.7,3.49443507]],[[3268.5,4.43370385],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.212],[3269.5,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726343530,[[3268.4,0.01423],[3268.1,0.65878],[3267.9,0.8896],[3267.8,1.212],[3267.7,3.49443507]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726343712,[[3268.4,0.01423],[3268.2,0.21427],[3268.1,1.45614385],[3267.9,0.8896],[3267.8,1.212]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,0.9508],[3269.1,0.98067],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726344016,[[3268.4,0.01423],[3268.2,0.21427],[3268.1,1.45614385],[3267.9,0.8896],[3267.8,1.212]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,0.9508],[3269.1,0.98067],[3269.3,1.45766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726344217,[[3268.4,0.01423],[3268.1,1.67042385],[3267.9,0.8896],[3267.8,1.212],[3267.2,4.05000882]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.45766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726344612,[[3268.4,0.01423],[3268.1,0.4445],[3268.0,0.21429],[3267.9,0.8896],[3267.8,1.212]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.45766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726344816,[[3268.4,0.01423],[3268.1,0.65878],[3268.0,1.01164385],[3267.9,0.8896],[3266.8,8.14732474]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.45766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726345010,[[3268.4,0.01423],[3268.1,0.65878],[3268.0,1.01164385],[3267.9,0.8896],[3267.7,4.70643507]],[[3268.5,4.43370385],[3268.9,0.5356],[3269.0,1.96244385],[3269.1,0.98067],[3269.3,1.45766551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726345409,[[3268.4,0.01423],[3268.1,0.65878],[3267.9,0.8896],[3267.7,6.84465782],[3266.9,2.13822275]],[[3268.5,3.42206],[3268.7,2.13822275],[3268.9,0.5356],[3269.0,0.9508],[3269.1,0.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726345617,[[3268.4,0.01423],[3268.1,0.4445],[3268.0,0.21429],[3267.9,0.8896],[3267.7,6.84465782]],[[3268.5,3.42206],[3268.7,2.13822275],[3268.9,0.5356],[3269.0,0.9508],[3269.1,0.98067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726345818,[[3268.1,0.4445],[3268.0,0.21429],[3267.9,0.8896],[3267.7,6.84465782],[3265.3,2.18998946]],[[3268.3,0.21427],[3268.5,3.2078],[3268.6,0.4756],[3268.7,2.13822275],[3268.9,0.5356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726346021,[[3268.1,0.4445],[3268.0,0.21429],[3267.9,0.8896],[3267.7,6.84465782],[3265.4,22.16224112]],[[3268.3,0.21427],[3268.4,0.8922],[3268.5,3.2078],[3268.6,0.4756],[3268.7,2.13822275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726346316,[[3268.1,0.4445],[3268.0,0.21429],[3267.9,0.8896],[3267.7,6.84465782],[3266.1,2.707]],[[3268.2,0.4756],[3268.3,0.21427],[3268.4,0.8922],[3268.5,3.2078],[3268.7,2.13822275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726346716,[[3268.1,0.65878],[3267.9,0.8896],[3267.7,6.84465782],[3267.5,0.78285829],[3267.1,9.184]],[[3268.2,0.4756],[3268.3,0.21427],[3268.4,0.8922],[3268.5,3.2078],[3268.7,2.13822275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726347017,[[3267.7,3.49443507],[3267.4,40.8],[3267.1,13.07009275],[3266.9,0.5359],[3266.8,4.71698983]],[[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3268.6,0.53565],[3269.3,6.53866551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726347222,[[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,40.8],[3267.3,0.4428]],[[3268.1,2.13822275],[3268.2,0.4756],[3268.4,0.8922],[3268.5,3.2078],[3268.6,0.53565]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726347421,[[3267.7,3.70874507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,40.8],[3267.3,0.4428]],[[3267.9,0.2143],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,0.8922],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726347914,[[3267.8,0.2143],[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,40.8]],[[3268.0,0.21429],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,0.8922],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726348116,[[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,40.8]],[[3268.0,0.21429],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,0.8922],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726348117,[[3267.9,0.21429],[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,42.93822275]],[[3268.1,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3281.2,1.96059441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726348420,[[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,42.93822275],[3260.7,1.03674727]],[[3268.1,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3281.2,1.96059441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726348620,[[3267.9,0.2143],[3267.7,3.49443507],[3267.6,0.4608],[3267.5,0.4508],[3267.4,42.93822275]],[[3268.1,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3281.2,1.96059441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726349122,[[3268.0,0.4608],[3267.9,0.2143],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,42.93822275]],[[3268.1,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3281.2,1.96059441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726349717,[[3268.0,0.4608],[3267.8,0.2143],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,42.93822275]],[[3268.1,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726350717,[[3267.8,0.2143],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,42.93822275],[3260.8,1.03674727]],[[3268.0,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726350916,[[3267.8,0.6489],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,42.93822275],[3260.8,2.49128077]],[[3268.0,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726351117,[[3267.8,0.6489],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,42.93822275],[3265.9,12.86460458]],[[3268.0,0.21429],[3268.2,0.4756],[3268.4,3.03042275],[3268.5,3.2078],[3269.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726351619,[[3267.8,0.4346],[3267.7,3.49443507],[3267.5,0.4508],[3267.4,40.8],[3267.3,0.4428]],[[3267.9,0.2143],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,1.42787],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726351820,[[3267.8,0.4346],[3267.7,3.49443507],[3267.6,0.21431],[3267.5,0.4508],[3267.4,40.8]],[[3267.9,0.2143],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,1.42787],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726352120,[[3267.8,0.4346],[3267.7,3.70874507],[3267.5,0.4508],[3267.4,40.8],[3266.5,1.07195]],[[3267.9,0.2143],[3268.1,2.13822275],[3268.2,0.4756],[3268.4,1.42787],[3268.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726352316,[[3267.7,0.28663507],[3267.5,0.4508],[3267.4,40.8],[3267.2,7.25780882],[3267.1,12.53422275]],[[3268.1,5.34602275],[3268.2,0.4756],[3268.3,0.5357],[3268.4,1.42787],[3268.6,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726352519,[[3267.7,0.28663507],[3267.5,0.8858],[3267.4,41.01433],[3267.2,7.25780882],[3267.1,2.13822275]],[[3268.1,5.34602275],[3268.3,0.5357],[3268.4,1.42787],[3268.6,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726352520,[[3267.7,0.28663507],[3267.5,0.8858],[3267.4,41.01433],[3267.2,7.25780882],[3267.1,2.13822275]],[[3267.8,1.1347],[3268.1,5.34602275],[3268.3,0.5357],[3268.4,0.98047],[3268.6,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726352827,[[3267.3,0.65713],[3267.2,4.05000882],[3266.9,1.212],[3266.8,5.34602275],[3266.4,5.25297983]],[[3267.5,0.21433],[3267.8,3.05862275],[3268.1,3.74353],[3268.2,0.53572],[3268.4,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726353021,[[3267.3,0.4428],[3267.2,4.69934882],[3267.1,0.4783],[3266.9,1.212],[3266.8,5.34602275]],[[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572],[3268.9,7.32270897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726353222,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3266.9,1.212],[3266.8,5.34602275]],[[3267.4,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726353525,[[3267.3,41.01434],[3267.2,4.48500882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.6,0.21432],[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726353726,[[3267.3,41.01434],[3267.2,4.48500882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.5,0.21432],[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726354225,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.5,0.21432],[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726354621,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.4,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.1,0.53573],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726354820,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.4,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.0,0.53575],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726355020,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.5,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.0,0.53575],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726355218,[[3267.3,40.8],[3267.2,4.48500882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.7,3.6703],[3267.8,3.05862275],[3268.0,0.53575],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726355421,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.9,1.212]],[[3267.4,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.0,0.53575],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726355624,[[3267.3,40.8],[3267.2,4.69934882],[3267.1,0.4783],[3267.0,0.48251],[3266.7,1.45112153]],[[3267.4,0.21433],[3267.7,3.6703],[3267.8,3.05862275],[3268.0,0.53575],[3268.2,0.53572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726356329,[[3267.1,0.69265],[3267.0,0.48251],[3266.8,3.2078],[3266.5,2.4249593],[3266.4,1.74799]],[[3267.3,0.21434],[3267.5,2.13822275],[3267.7,3.6703],[3267.8,0.9204],[3267.9,0.53576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726356525,[[3267.1,0.4783],[3267.0,0.69686],[3266.9,0.4741],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.4625],[3267.9,0.53576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726356830,[[3267.1,41.2783],[3267.0,0.48251],[3266.9,0.68846],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.4625],[3267.9,0.53576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726357016,[[3267.1,0.4783],[3267.0,0.48251],[3266.9,0.68846],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726357325,[[3267.1,0.4783],[3267.0,0.48251],[3266.9,0.68846],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.99828],[3300.3,1.48587219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726357527,[[3267.1,0.4783],[3267.0,41.28251],[3266.9,0.68846],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.99828],[3268.5,2.16190484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726357722,[[3267.0,41.28251],[3266.9,0.68846],[3266.8,3.2078],[3266.5,2.4249593]],[[3267.2,0.21434],[3267.3,4.1216],[3267.5,2.13822275],[3267.7,0.99828],[3268.5,2.16190484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726357723,[[3267.0,40.81331],[3266.9,0.4741],[3266.8,3.42217],[3266.5,0.28673655],[3266.4,1.212]],[[3267.1,0.21435],[3267.3,4.1216],[3267.5,2.13822275],[3267.6,0.53581],[3267.7,0.99828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726358029,[[3267.0,0.01331],[3266.9,0.4741],[3266.8,3.42217],[3266.6,0.9564],[3266.5,0.28673655]],[[3267.1,0.21435],[3267.2,2.58372275],[3267.3,4.1216],[3267.6,0.53581],[3267.7,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726358229,[[3267.0,0.01331],[3266.9,0.4741],[3266.8,3.2078],[3266.7,0.21438],[3266.6,0.9564]],[[3267.1,0.21435],[3267.2,2.58372275],[3267.3,4.1216],[3267.4,0.53584],[3267.6,0.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726358439,[[3267.0,0.01331],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.9564],[3266.3,0.53601]],[[3267.1,0.21435],[3267.2,2.58372275],[3267.3,4.1216],[3267.6,0.53581],[3267.8,0.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726358731,[[3267.0,0.01331],[3266.9,0.68846],[3266.8,44.0078],[3266.6,0.9564],[3266.3,0.53601]],[[3267.1,0.21435],[3267.2,2.58372275],[3267.3,4.1216],[3267.6,0.53581],[3267.8,0.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726358936,[[3267.0,0.01331],[3266.9,0.68846],[3266.8,44.0078],[3266.6,0.9564],[3266.3,0.53601]],[[3267.1,0.21435],[3267.2,2.13822275],[3267.3,4.1216],[3267.6,0.53581],[3267.8,0.53577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726359233,[[3267.0,0.01331],[3266.9,0.4741],[3266.8,44.0078],[3266.7,0.21437],[3266.6,0.9564]],[[3267.1,0.21435],[3267.2,2.13822275],[3267.3,4.1216],[3267.5,1.00723],[3267.6,0.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726359420,[[3267.0,0.01331],[3266.9,0.68846],[3266.8,44.0078],[3266.6,0.9564],[3266.4,1.748]],[[3267.1,0.21435],[3267.2,2.13822275],[3267.3,3.2078],[3267.5,0.4714],[3267.6,0.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726359622,[[3267.0,0.22766],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.9564],[3266.5,2.4249593]],[[3267.1,0.21435],[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.08852275],[3267.8,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726360232,[[3267.0,0.22766],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.9564],[3266.5,2.4249593]],[[3267.2,0.21435],[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.08852275],[3267.8,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726360422,[[3267.1,0.4512],[3267.0,0.22766],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.4798]],[[3267.2,0.21435],[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.08852275],[3267.8,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726362230,[[3267.1,0.4512],[3267.0,0.21435],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.4798]],[[3267.2,0.21435],[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.08852275],[3267.8,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726364132,[[3267.1,0.4512],[3267.0,0.21435],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.4798]],[[3267.3,3.42214],[3267.4,0.4544],[3267.5,3.08852275],[3267.8,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726364435,[[3267.2,0.21434],[3267.1,0.4512],[3266.9,0.4741],[3266.8,44.0078],[3266.6,1.01575]],[[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.30285275],[3268.3,1.07138],[3268.6,6.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726364637,[[3267.2,0.68334],[3267.1,0.4512],[3266.9,0.4741],[3266.8,44.0078],[3266.6,1.01575]],[[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.30285275],[3268.3,1.07138],[3268.6,6.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726364638,[[3267.2,0.68334],[3267.1,0.4512],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.53595]],[[3267.3,3.2078],[3267.4,0.4544],[3267.5,3.30285275],[3268.3,1.07138],[3268.4,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726365320,[[3267.2,0.68334],[3267.1,0.4512],[3266.9,0.4741],[3266.8,44.0078],[3266.6,0.53595]],[[3267.3,3.2078],[3267.4,0.4544],[3267.5,2.83145275],[3268.3,1.07138],[3268.4,0.92444118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726365520,[[3267.2,0.68334],[3267.1,0.4512],[3266.9,0.4741],[3266.8,44.0078],[3266.7,0.53593]],[[3267.3,3.2078],[3267.4,0.4544],[3267.5,0.4789],[3267.8,0.4378],[3268.3,0.24571975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726365727,[[3267.6,0.21432],[3267.2,0.469],[3267.1,0.98707],[3266.9,1.01001],[3266.8,46.14602275]],[[3267.7,3.2078],[3267.9,0.2143],[3268.1,2.13822275],[3268.3,1.209],[3268.4,1.46012118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726365926,[[3267.6,0.21432],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.98707],[3266.9,0.53591]],[[3267.7,3.2078],[3267.9,0.2143],[3268.1,2.13822275],[3268.2,1.3411],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726366334,[[3267.6,41.01432],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.98707],[3266.9,0.53591]],[[3267.7,3.2078],[3268.1,2.13822275],[3268.2,1.3411],[3268.3,1.209],[3284.4,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726366534,[[3267.6,40.8],[3267.5,0.21432],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512]],[[3267.7,3.42211],[3268.1,2.13822275],[3268.2,1.87681],[3268.3,1.209],[3269.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726366735,[[3267.6,40.8],[3267.4,0.21433],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512]],[[3267.7,3.42211],[3267.8,2.13822275],[3268.2,1.87681],[3268.3,1.209],[3268.4,0.53568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726367138,[[3267.6,40.8],[3267.4,0.21433],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.2,0.97351],[3268.3,1.209],[3268.4,0.53568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726367531,[[3267.6,40.8],[3267.3,0.69044],[3267.2,0.469],[3267.1,0.4512],[2273.3,0.2]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.2,0.97351],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726367532,[[3267.6,40.8],[3267.3,0.69044],[3267.2,0.469],[3267.1,0.4512],[2273.3,0.2]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.0,0.53574],[3268.2,0.97351],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726367732,[[3267.6,40.8],[3267.4,0.21433],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.0,0.53574],[3268.2,0.97351],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726367933,[[3267.6,40.8],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512],[3151.6,12.03803304]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.0,0.53574],[3268.2,0.97351],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726368233,[[3267.6,40.8],[3267.3,0.69043],[3267.2,0.469],[3267.1,0.4512],[3264.3,13.84065743]],[[3267.7,4.32541],[3267.8,2.13822275],[3268.0,0.53574],[3268.2,0.97351],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726368428,[[3267.6,40.8],[3267.4,0.21433],[3267.3,0.4761],[3267.2,0.469],[3267.1,0.4512]],[[3267.7,4.78541],[3267.8,2.13822275],[3268.0,0.53574],[3268.2,0.53571],[3268.3,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726369433,[[3267.7,0.21431],[3267.6,40.8],[3267.4,3.2078],[3267.3,0.4761],[3267.2,1.00485]],[[3268.0,0.21429],[3268.4,2.13822275]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726369434,[[3267.7,0.21431],[3267.6,40.8],[3267.4,3.2078],[3267.3,0.4761],[3267.2,1.00485]],[[3268.0,0.21429],[3268.4,2.13822275],[3268.5,3.74345],[3268.7,0.53563],[3268.8,0.92331036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726369632,[[3267.8,1.1145],[3267.6,40.8],[3267.4,3.2078],[3267.2,1.00485],[3267.1,3.88309275]],[[3268.1,0.21429],[3268.4,2.13822275],[3268.5,4.65995],[3268.6,0.4415],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726369832,[[3267.8,1.1145],[3267.7,0.4397],[3267.6,40.8],[3267.4,3.2078],[3267.2,0.53585]],[[3268.1,0.21429],[3268.4,2.13822275],[3268.5,4.65995],[3268.6,0.4415],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726370031,[[3267.8,1.1145],[3267.7,0.4397],[3267.6,40.8],[3267.4,3.2078],[3267.2,0.53585]],[[3268.1,0.21429],[3268.4,2.13822275],[3268.5,4.65995],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726370032,[[3267.8,1.1145],[3267.7,0.4397],[3267.6,40.8],[3267.4,3.2078],[3267.2,0.53585]],[[3268.0,0.4415],[3268.1,0.21429],[3268.4,2.13822275],[3268.5,4.65995],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726371031,[[3267.8,0.9002],[3267.7,0.4397],[3267.6,40.8],[3267.4,3.2078],[3264.0,22.02468474]],[[3268.0,0.4415],[3268.4,2.13822275],[3268.5,4.1243],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726371239,[[3267.8,0.9002],[3267.7,0.65401],[3267.6,40.8],[3267.4,3.2078],[3266.8,0.53592]],[[3267.9,0.2143],[3268.0,0.4415],[3268.1,2.13822275],[3268.5,4.65995],[3268.7,0.53563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726371536,[[3268.2,0.21427],[3267.8,0.9002],[3267.7,2.57792275],[3267.6,40.8],[3267.5,0.53581]],[[3268.5,3.42206],[3269.4,0.53552],[3269.5,13.20379588],[3269.8,6.31846366],[3270.5,1.07068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726371734,[[3268.3,0.4689],[3268.2,0.21427],[3267.8,0.4462],[3267.7,3.11370275],[3267.6,40.8]],[[3268.5,3.42206],[3268.6,0.9034],[3268.8,2.13822275],[3269.1,1.00065],[3269.4,1.45883036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726371934,[[3268.3,1.13867],[3267.7,2.67400275],[3267.6,40.8],[3266.9,4.0503672],[3265.6,9.22609749]],[[3268.5,3.2078],[3268.6,0.9034],[3268.8,2.13822275],[3269.1,1.00065],[3269.4,1.70034406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726372134,[[3268.3,1.13867],[3267.7,2.67400275],[3267.6,40.8],[3266.9,4.0503672],[3266.1,4.71698983]],[[3268.5,3.2078],[3268.6,0.9034],[3268.8,2.13822275],[3269.1,1.00065],[3269.4,1.70034406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726372434,[[3268.3,0.9244],[3268.2,0.21427],[3267.7,2.67400275],[3267.6,40.8],[3266.9,4.0503672]],[[3268.5,3.42206],[3268.6,0.9034],[3268.8,2.13822275],[3269.1,1.00065],[3269.4,0.7770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726372628,[[3268.3,0.9244],[3268.2,0.21427],[3267.7,2.67400275],[3267.6,40.8],[3266.9,4.0503672]],[[3268.5,3.88716],[3268.6,0.9034],[3268.8,2.13822275],[3269.1,0.53555],[3269.4,0.7770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726372833,[[3268.3,0.9244],[3268.2,0.21427],[3267.7,2.67400275],[3267.6,40.8],[3266.9,4.0503672]],[[3268.5,3.88716],[3268.6,0.9034],[3268.9,2.13822275],[3269.1,0.53555],[3269.4,0.7770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726373033,[[3268.3,0.9244],[3268.2,0.21427],[3267.7,2.67400275],[3267.6,40.8],[3266.9,6.18858995]],[[3268.5,3.88716],[3268.6,0.9034],[3268.9,2.13822275],[3269.1,0.53555],[3269.4,0.7770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726373330,[[3268.3,1.13867],[3267.8,4.4168],[3267.7,2.67400275],[3267.6,40.8],[3267.5,0.77646804]],[[3268.5,3.6729],[3268.6,1.11765],[3268.9,2.13822275],[3269.1,0.53555],[3269.4,0.7770337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726373531,[[3268.3,1.13867],[3267.8,4.4168],[3267.7,2.67400275],[3267.6,40.8],[3267.5,0.77646804]],[[3268.5,3.88716],[3268.6,0.9034],[3268.9,2.13822275],[3269.1,0.53555],[3269.4,1.9860337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726373739,[[3268.3,0.9244],[3268.2,0.21427],[3267.8,4.4168],[3267.7,2.67400275],[3267.6,40.8]],[[3268.5,3.88716],[3268.6,0.9034],[3268.9,2.13822275],[3269.1,0.53555],[3269.4,1.9860337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726374634,[[3268.5,0.21425],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.98125],[3267.8,1.209]],[[3268.9,0.21424],[3269.0,3.2078],[3269.6,0.53548],[3269.8,11.99479588],[3270.2,1.07077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726374941,[[3268.6,0.65975],[3268.3,4.1322],[3268.1,0.53572],[3268.0,2.13822275],[3267.9,0.53575]],[[3268.9,0.21423],[3269.3,3.50152275],[3269.4,3.2078],[3269.6,0.53548],[3269.8,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726375731,[[3268.6,0.4455],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3264.8,4.31597278]],[[3268.9,0.21423],[3269.3,3.50152275],[3269.4,3.2078],[3269.6,0.53548],[3269.8,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726376034,[[3268.6,0.65975],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3267.6,41.33579]],[[3268.9,0.21423],[3269.0,2.13822275],[3269.3,1.3633],[3269.4,3.2078],[3269.6,0.53548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726376539,[[3268.6,0.65975],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3267.6,41.33579]],[[3268.8,0.4345],[3268.9,0.21423],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726378245,[[3268.6,0.4455],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3267.6,41.33579]],[[3268.8,0.4345],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726378547,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3270.1,2.16077402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726379545,[[3268.6,0.65975],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3264.6,0.93413756]],[[3268.8,0.4345],[3268.9,0.21423],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726379740,[[3268.6,0.65975],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575],[3267.4,4.04976427]],[[3268.8,0.4345],[3268.9,0.21423],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726380339,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3301.1,4.57150405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726380643,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.53575]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.7,3.04766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726381746,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,4.1322],[3268.0,2.13822275],[3267.9,0.77900735]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.7,3.04766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726382954,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,5.3402],[3268.0,2.13822275],[3267.9,0.77900735]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.7,3.04766937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726383152,[[3268.6,0.4455],[3268.5,0.21425],[3268.3,5.3402],[3268.0,2.13822275],[3267.9,0.77900735]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.4,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726383953,[[3268.7,0.4691],[3268.6,0.4455],[3268.5,0.21425],[3268.3,4.8713],[3268.0,2.13822275]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.4,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726385051,[[3268.7,0.4691],[3268.6,0.4455],[3268.5,0.21425],[3268.3,3.6633],[3268.0,2.13822275]],[[3268.8,0.64874],[3269.0,2.13822275],[3269.3,0.9288],[3269.4,3.7433],[3285.4,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726385249,[[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.6633],[3267.9,0.24325735],[3266.9,4.71698983]],[[3268.8,0.64874],[3269.3,0.9288],[3269.4,3.7433],[3285.4,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726385250,[[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.6633],[3267.9,0.24325735],[3266.9,4.71698983]],[[3268.8,0.4345],[3269.3,0.9288],[3269.4,3.2078],[3270.1,0.92331036],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726386947,[[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.6633],[3267.9,0.24325735],[3266.9,4.71698983]],[[3269.3,0.9288],[3269.4,3.2078],[3270.1,0.92331036],[3270.2,11.99479588],[3382.2,15.27259258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726387144,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.2,0.4715],[3269.3,0.9288],[3269.4,3.2078],[3270.1,0.92331036],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726390150,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.2,0.4715],[3269.3,0.478],[3269.4,3.2078],[3270.1,0.92331036],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726390352,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.3,0.478],[3269.4,3.2078],[3270.0,0.9528],[3270.1,0.92331036],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726390654,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.3,0.9511],[3269.4,3.2078],[3270.0,0.4797],[3270.1,1.16765067],[3270.2,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726390953,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.3,1.4308],[3269.4,3.2078],[3270.1,1.16765067],[3270.2,11.99479588],[3314.6,2.63617763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726391353,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.3,1.4308],[3269.4,3.2078],[3270.1,1.16765067],[3270.3,11.99479588],[3314.6,2.63617763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726391653,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.3,3.2078],[3267.9,0.24325735]],[[3269.3,1.4308],[3269.4,3.2078],[3270.1,0.24434031],[3270.2,0.92331036],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726395355,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3267.9,0.24325735],[3264.8,0.93413756]],[[3269.3,1.4308],[3269.4,3.2078],[3270.2,0.92331036],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726395545,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3267.9,0.24325735],[3264.9,2.18611034]],[[3269.3,0.4731],[3269.4,3.2078],[3270.2,0.92331036],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726395748,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3267.9,0.24325735],[3265.0,0.93413756]],[[3269.3,0.4731],[3269.4,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726395946,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3267.9,0.24325735],[3265.1,0.93413756]],[[3269.3,0.4731],[3269.4,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,11.99479588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726396150,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3265.2,24.51908672],[3264.5,0.66421508]],[[3269.3,0.4731],[3269.4,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726396345,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3265.3,22.61267845]],[[3269.3,0.4731],[3269.4,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726396548,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.3,0.4731],[3269.4,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726397154,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.3,0.4731],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539],[3301.2,5.71438007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726397355,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.3,0.4731],[3269.5,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726398660,[[3268.8,0.4752],[3268.7,0.4691],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.3,0.4731],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,12.24303539],[3285.7,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726398855,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.5,3.2078],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,11.99479588],[3285.8,3.80958671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736726399063,[[3268.8,0.4752],[3268.7,3.6769],[3268.6,0.4455],[3268.4,0.23949162],[3267.2,4.73046983]],[[3269.5,3.2078],[3270.0,0.4685],[3270.1,0.9231],[3270.2,0.92331036],[3270.3,11.99479588]]]