{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":220869,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736553602619,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,0.442],[3267.3,0.24048933],[3266.5,0.3064]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.4,0.24870619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553603011,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.25812569],[3267.4,7.22418853],[3267.3,0.24048933]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.4,0.24870619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553603916,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.87274071]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.7,0.4491],[3269.4,0.24870619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553604315,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.87274071]],[[3268.3,0.4582],[3268.4,0.4445],[3268.5,3.2078],[3268.6,2.975],[3268.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553604619,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.87274071]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,6.1828],[3268.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553604916,[[3267.8,0.9135],[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.87274071]],[[3268.3,0.4582],[3268.4,0.4445],[3268.6,6.1828],[3268.7,0.4491],[3287.9,50.53831612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553605518,[[3267.8,0.4559],[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.63225138]],[[3268.2,3.2078],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3268.7,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553605713,[[3267.8,0.4559],[3267.7,3.2078],[3267.6,5.73552569],[3267.5,7.22418853],[3267.3,9.63225138]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3269.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553606022,[[3267.8,0.4559],[3267.7,3.2078],[3267.6,5.73552569],[3267.5,7.22418853],[3267.3,9.63225138]],[[3268.2,0.4691],[3268.3,0.4582],[3268.4,0.4445],[3268.6,6.1828],[3269.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553606318,[[3267.8,0.4559],[3267.7,3.2078],[3267.6,5.73552569],[3267.5,7.22418853],[3267.3,9.63225138]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3269.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553606513,[[3267.7,3.2078],[3267.6,5.25812569],[3267.5,7.22418853],[3267.3,9.63225138],[3267.1,12.04031422]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3269.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553606712,[[3267.7,3.2078],[3267.6,0.442],[3267.5,4.81612569],[3267.4,0.956],[3267.3,7.22418853]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3270.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553607817,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3266.9,7.22418853]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3270.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553608418,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3266.9,7.22418853]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3269.0,0.24408152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553610016,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3267.0,7.47088434]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.6,2.975],[3269.0,0.24408152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553610319,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3267.0,7.47088434]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.9,0.82540255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553610715,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3267.0,7.47088434]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,0.48195326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553610916,[[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569],[3267.0,0.24669581]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553611209,[[3267.8,3.062],[3267.7,3.2078],[3267.6,0.442],[3267.4,0.956],[3267.1,4.81612569]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553611819,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,8.02392569],[3264.9,1.07483289]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.6,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553612019,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,8.02392569],[3265.0,1.07483289]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553612218,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,3.2078],[3267.0,5.0628215]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553613221,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,8.02392569],[3267.0,7.47088434]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553614210,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,3.2078],[3267.0,5.0628215]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553615319,[[3267.7,3.062],[3267.6,0.442],[3267.4,0.956],[3267.1,8.02392569],[3267.0,0.24669581]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553615917,[[3267.6,0.442],[3267.1,8.02392569],[3267.0,0.24669581]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553615918,[[3267.8,4.0163],[3267.6,0.442],[3267.1,8.02392569],[3267.0,0.24669581],[3266.1,14.44837707]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553616911,[[3267.8,4.0163],[3267.6,0.442],[3267.1,8.02392569],[3267.0,0.24669581]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553616912,[[3267.8,4.0163],[3267.6,0.442],[3267.1,8.02392569],[3267.0,0.24669581],[3266.2,14.44837707]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553617116,[[3267.8,0.4775],[3267.6,3.504],[3267.1,8.02392569],[3267.0,0.24669581],[3266.2,14.44837707]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553617320,[[3267.6,3.504],[3267.2,0.4768],[3267.1,8.02392569],[3267.0,0.24669581],[3266.2,14.44837707]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553617520,[[3267.6,3.504],[3267.2,0.9543],[3267.1,8.02392569],[3267.0,0.24669581],[3266.2,14.44837707]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553618022,[[3267.6,3.504],[3267.2,0.9543],[3267.1,3.2078],[3267.0,0.24669581],[3266.9,4.81612569]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553619421,[[3267.3,3.062],[3267.2,0.9543],[3267.1,3.2078],[3267.0,0.24669581],[3266.9,4.81612569]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553619618,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3265.8,16.85643992]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3269.0,0.24408152],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553620322,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,7.4627771]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081],[3279.6,23.35672372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553620721,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081],[3279.6,22.82246926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553621326,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.5,0.24842282],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553621928,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553622126,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081],[3280.9,0.53425446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553622424,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081],[3280.8,0.53425446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553622626,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3270.8,5.081],[3280.7,0.53425446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553623025,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.23947989],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553623722,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.6769826],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553626527,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,0.23858857]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.43750271],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553627932,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.4627771]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.43750271],[3270.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553629430,[[3267.3,3.062],[3267.2,1.409],[3267.1,3.2078],[3266.9,4.81612569],[3266.8,7.22418853]],[[3268.2,3.6769],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.43750271],[3268.9,0.2487649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553629733,[[3267.3,3.062],[3267.2,1.409],[3266.9,4.81612569],[3266.8,7.22418853],[3246.8,2.06200906]],[[3268.2,0.4691],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.43750271],[3268.9,0.2487649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553630033,[[3267.3,3.062],[3267.2,4.86407441],[3266.9,4.81612569],[3266.8,7.22418853],[3246.8,2.06200906]],[[3268.0,3.2078],[3268.2,0.4691],[3268.3,0.4582],[3268.4,0.4445],[3268.8,0.43750271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553630435,[[3267.6,0.30607],[3267.3,3.062],[3267.2,4.86407441],[3267.1,0.7653],[3266.9,5.58146569]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553630735,[[3267.7,1.22067],[3267.3,3.062],[3267.2,3.93187441],[3267.1,0.7653],[3266.9,5.58146569]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553631438,[[3267.7,1.22067],[3267.3,3.062],[3267.2,3.93187441],[3267.1,0.7653],[3266.9,5.58146569]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553631734,[[3267.7,0.9146],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.93187441],[3267.1,0.7653]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553632129,[[3267.7,1.3539],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553632326,[[3267.7,1.3539],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653],[3265.1,1.07483289]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553632636,[[3267.7,1.65997],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653],[3265.9,48.67521421]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553632835,[[3267.7,1.65997],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653],[3265.9,47.64420968]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553633038,[[3267.7,1.3539],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553633232,[[3267.7,1.3539],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653],[3267.0,4.81612569]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553633536,[[3267.7,1.3539],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.45507441],[3267.1,0.7653]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553634335,[[3267.7,1.3539],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.2078],[3267.1,0.7653]],[[3267.8,0.30607],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.22325],[3268.4,3.4195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553634537,[[3267.7,1.3539],[3267.6,0.30607],[3267.3,3.062],[3267.2,3.2078],[3267.1,0.7653]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553635339,[[3267.7,1.3539],[3267.6,0.30607],[3267.2,3.2078],[3267.1,0.7653],[3266.1,1.03100453]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553635538,[[3267.7,1.3539],[3267.6,0.30607],[3267.2,3.2078],[3267.1,3.8273],[3266.1,2.37059514]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553635739,[[3267.7,1.3539],[3267.6,0.30607],[3267.2,3.2078],[3267.1,3.8273],[3267.0,5.05435944]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553635939,[[3267.7,1.3539],[3267.2,3.2078],[3267.1,3.8273],[3267.0,5.05435944]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553635940,[[3267.7,0.9146],[3267.5,0.30608],[3267.2,3.2078],[3267.1,3.8273],[3267.0,5.05435944]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553636241,[[3267.7,0.9146],[3267.5,0.30608],[3267.3,0.4562],[3267.2,3.2078],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553636546,[[3267.7,0.9146],[3267.6,0.30607],[3267.3,0.4562],[3267.2,3.2078],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553637045,[[3267.7,1.3708],[3267.6,0.30607],[3267.2,3.2078],[3267.1,3.8273],[3266.1,14.44837707]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553637346,[[3267.7,1.3708],[3267.6,0.30607],[3267.2,3.2078],[3267.1,3.8273],[3267.0,0.23823375]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.23418],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553639848,[[3267.7,0.9146],[3267.2,3.2078],[3267.1,3.8273],[3267.0,0.23823375],[3266.2,1.03100453]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,0.4691],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553640150,[[3267.7,0.9146],[3267.5,0.30608],[3267.3,0.4385],[3267.2,3.2078],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.9403],[3268.0,3.2078],[3268.1,0.7651],[3268.2,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553640741,[[3267.7,0.9146],[3267.3,0.4385],[3267.2,3.2078],[3267.1,3.8273],[3266.2,1.03100453]],[[3267.8,0.30607],[3267.9,0.9403],[3268.0,3.2078],[3268.1,0.7651],[3268.2,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553641048,[[3267.7,0.9146],[3267.6,0.30607],[3267.3,0.4385],[3267.2,3.2078],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.9403],[3268.0,3.2078],[3268.1,0.7651],[3268.2,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553641542,[[3267.7,0.9146],[3267.6,0.30607],[3267.3,0.4385],[3267.1,3.8273],[3266.1,1.03100453]],[[3267.8,0.30607],[3267.9,0.9403],[3268.1,0.7651],[3268.2,0.4691],[3278.5,0.56933691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553641742,[[3267.7,0.9146],[3267.6,0.30607],[3267.3,0.4385],[3267.2,3.2078],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.9403],[3268.0,3.2078],[3268.1,0.7651],[3268.2,0.4691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553641943,[[3267.7,1.22067],[3267.3,0.4385],[3267.2,3.97307],[3267.1,3.8273],[3267.0,5.05435944]],[[3267.8,0.30607],[3267.9,0.9403],[3268.0,3.2078],[3268.2,0.4691],[3268.5,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553642246,[[3267.7,1.92651622],[3267.3,0.4385],[3267.2,3.97307],[3267.1,3.8273],[3267.0,6.06627566]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,0.4691],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553642446,[[3267.7,1.92651622],[3267.6,0.30607],[3267.3,0.4385],[3267.2,3.97307],[3267.1,3.8273]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.69707],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553642844,[[3267.7,2.67988622],[3267.2,3.97307],[3267.1,3.8273],[3266.1,1.03100453],[3265.9,19.72720053]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.69707],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553643044,[[3267.7,2.37381622],[3267.6,0.30607],[3267.2,3.97307],[3267.1,0.7653],[3266.9,10.28618853]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.69707],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553643340,[[3267.7,2.37381622],[3267.6,0.30607],[3267.2,3.2078],[3267.1,0.7653],[3266.9,10.28618853]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,1.69707],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553644638,[[3267.7,1.3619],[3267.2,3.2078],[3267.1,0.7653],[3267.0,5.05435944],[3266.9,10.28618853]],[[3267.8,0.30607],[3267.9,0.4774],[3268.0,3.2078],[3268.2,0.932],[3268.3,1.77696622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553644841,[[3267.3,0.3061],[3267.2,3.2078],[3267.1,4.81612569],[3266.9,7.22418853],[3266.6,3.82741]],[[3267.5,0.30609],[3267.9,0.4774],[3268.0,3.97292],[3268.1,1.77701622],[3268.2,0.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553645050,[[3267.4,1.01191622],[3267.3,1.3664],[3267.2,3.2078],[3267.1,4.81612569],[3267.0,1.01191622]],[[3267.5,0.30609],[3267.8,0.4717],[3267.9,0.4774],[3268.0,3.97292],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553645445,[[3267.4,1.01191622],[3267.3,1.6725],[3267.2,3.2078],[3267.1,4.81612569],[3267.0,1.01191622]],[[3267.5,0.30609],[3267.8,0.4717],[3267.9,0.4774],[3268.0,3.97292],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553645741,[[3267.3,1.3664],[3267.2,3.2078],[3267.0,4.81612569],[3266.8,8.23047078]],[[3267.8,0.4717],[3267.9,0.4774],[3268.0,3.97292],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553645742,[[3267.3,1.3664],[3267.2,3.2078],[3267.0,4.81612569],[3266.8,8.23047078],[3266.1,14.44837707]],[[3267.4,0.3061],[3267.8,0.9108],[3267.9,1.48931622],[3268.0,3.2078],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553645942,[[3267.3,2.37831622],[3267.2,3.2078],[3267.0,4.81612569],[3266.8,7.22418853],[3266.4,0.76547]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,1.77706622],[3268.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553646245,[[3267.3,2.37831622],[3267.2,3.51391],[3267.0,4.81612569],[3266.8,7.22418853],[3266.4,0.76547]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,1.77706622],[3268.0,3.2078],[3284.6,7.61534744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553646447,[[3267.3,2.68441622],[3267.2,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3266.7,10.39764138]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,1.77706622],[3268.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553646643,[[3267.3,2.68441622],[3267.2,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3266.7,10.64193557]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,1.77706622],[3268.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553647155,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3266.7,10.64193557]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,4.98486622],[3279.2,0.53425446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553647354,[[3267.3,2.37831622],[3267.2,0.30611],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,1.31904198],[3279.2,0.53425446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553647552,[[3267.3,2.37831622],[3267.2,0.30611],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3279.1,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553647854,[[3267.3,2.37831622],[3267.2,0.30611],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553647855,[[3267.3,2.37831622],[3267.2,0.30611],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3279.0,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553648248,[[3267.3,2.37831622],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.22418853],[3265.3,24.08062845]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3278.9,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553648453,[[3267.3,2.37831622],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,7.22418853],[3265.9,19.72720053]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3278.8,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553648755,[[3267.3,2.37831622],[3267.2,0.30611],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3278.7,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553648955,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553648956,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3265.3,25.15546134]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3278.4,0.56933691],[3278.6,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553649258,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3265.9,18.19603053]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3272.9,41.30955629],[3274.2,25.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553649455,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,4.81612569],[3266.9,7.22418853],[3266.1,38.58044622]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3272.9,41.30955629],[3274.2,25.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553649654,[[3267.3,2.68441622],[3267.1,8.02392569],[3266.9,7.22418853],[3266.2,37.04938622],[3266.1,1.53106]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3272.9,41.30955629],[3274.2,25.2332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553650049,[[3267.3,2.68441622],[3267.1,8.02392569],[3266.9,7.22418853],[3266.2,37.04938622],[3266.1,1.53106]],[[3267.4,0.7642],[3267.8,0.9108],[3267.9,4.98486622],[3269.4,5.081],[3272.9,41.30955629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553650656,[[3267.3,2.68441622],[3267.1,8.02392569],[3266.9,7.22418853],[3266.2,37.04938622],[3266.1,1.53106]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,4.98486622],[3269.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553650960,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,5.82804191],[3266.8,7.98955853],[3266.7,0.24429419]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,4.98486622],[3269.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553650961,[[3267.3,2.68441622],[3267.1,3.2078],[3267.0,5.82804191],[3266.8,7.98955853],[3266.7,0.24429419]],[[3267.4,0.4581],[3267.5,0.30609],[3267.8,0.9108],[3267.9,4.21971622],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553651555,[[3267.4,0.3061],[3267.3,2.37831622],[3267.1,3.2078],[3267.0,5.82804191],[3266.8,7.98955853]],[[3267.5,0.30609],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553651757,[[3267.4,0.3061],[3267.3,2.37831622],[3267.1,8.02392569],[3267.0,1.01191622],[3266.9,7.22418853]],[[3267.5,0.30609],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553652357,[[3267.4,0.3061],[3267.3,2.37831622],[3267.1,8.02392569],[3267.0,8.23610475],[3266.8,10.39762138]],[[3267.5,0.30609],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553652751,[[3267.4,0.3061],[3267.3,2.37831622],[3267.1,8.02392569],[3267.0,8.23610475],[3266.8,10.39762138]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553652952,[[3267.5,1.01191622],[3267.4,0.3061],[3267.3,1.3664],[3267.1,8.02392569],[3267.0,8.23610475]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553653258,[[3267.5,1.01191622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078],[3267.0,7.22418853]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553653757,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553654156,[[3267.5,1.01191622],[3267.3,1.6725],[3267.2,4.81612569],[3267.1,3.2078],[3266.2,22.61764948]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553654355,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,3.2078],[3268.1,1.77701622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553655057,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,1.01191622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553655259,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553655557,[[3267.5,1.01191622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078],[3266.3,37.06602655]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553655749,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553656663,[[3267.5,1.01191622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078],[3266.1,18.38749992]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553656958,[[3267.5,1.31800622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078],[3266.1,19.41850445]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553657659,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553657859,[[3267.5,1.01191622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553657860,[[3267.5,1.31800622],[3267.3,1.3664],[3267.2,4.81612569],[3267.1,3.2078],[3266.0,7.35892075]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658061,[[3267.5,1.31800622],[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707],[3266.0,6.32791622]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658262,[[3267.5,1.01191622],[3267.4,0.30609],[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658459,[[3267.5,1.01191622],[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658460,[[3267.5,1.31800622],[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707],[3265.2,1.07483289]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658662,[[3267.5,1.31800622],[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707],[3266.1,18.38749992]],[[3267.6,0.30608],[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553658865,[[3267.3,1.3664],[3267.1,8.02392569],[3266.2,14.44837707],[3266.1,19.41850445],[3265.2,1.07483289]],[[3267.7,0.4454],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553659063,[[3267.5,0.30608],[3267.3,2.37831622],[3267.2,4.81612569],[3267.1,3.2078],[3266.3,22.61794497]],[[3267.7,0.75147],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651],[3284.7,50.53831612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553660166,[[3267.5,0.30608],[3267.3,2.37831622],[3267.2,4.81612569],[3267.1,3.2078],[3265.9,19.26450276]],[[3267.7,0.75147],[3267.8,0.9108],[3267.9,4.21971622],[3268.1,0.7651],[3269.4,1.52959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553660357,[[3267.2,4.81612569],[3267.0,7.53031853],[3266.8,9.63225138],[3266.7,3.2078],[3266.4,0.76546]],[[3267.3,0.3061],[3267.6,1.01191622],[3267.7,0.4454],[3267.8,1.67595],[3267.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553660557,[[3267.2,4.81612569],[3267.0,7.53031853],[3266.9,0.9423],[3266.8,10.10405138],[3266.7,4.21971622]],[[3267.3,0.3061],[3267.4,1.01191622],[3267.5,3.2078],[3267.7,0.4454],[3267.8,1.67595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553661158,[[3266.9,0.9423],[3266.8,10.10405138],[3266.7,4.21971622]],[[3267.3,0.3061],[3267.4,1.01191622],[3267.5,3.2078],[3267.8,1.67595]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553661159,[[3266.9,1.49291622],[3266.8,0.4718],[3266.7,8.02392569],[3266.6,7.22418853],[3266.4,10.39771138]],[[3267.3,1.3939],[3267.4,1.01191622],[3267.5,3.2078],[3267.8,0.76515],[3268.8,5.51850271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553661362,[[3266.9,1.49291622],[3266.8,0.4718],[3266.7,8.02392569],[3266.6,7.22418853],[3266.5,0.4613]],[[3267.3,1.3939],[3267.4,1.01191622],[3267.5,3.2078],[3267.6,0.7652],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553661663,[[3266.9,1.79905622],[3266.8,0.4718],[3266.7,8.02392569],[3266.6,7.22418853],[3266.5,0.4613]],[[3267.1,0.30613],[3267.3,1.3939],[3267.4,1.01191622],[3267.5,3.2078],[3267.6,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553661863,[[3267.2,0.30611],[3266.9,1.49291622],[3266.8,0.4718],[3266.7,8.02392569],[3266.6,7.98961853]],[[3267.3,1.3939],[3267.4,0.3061],[3267.5,3.2078],[3268.0,2.975],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553662169,[[3267.2,1.31802622],[3267.0,0.4613],[3266.9,0.481],[3266.8,0.4718],[3266.7,8.02392569]],[[3267.3,0.9293],[3267.4,0.3061],[3267.5,3.2078],[3267.7,1.01191622],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553662363,[[3267.2,1.31802622],[3267.0,0.4613],[3266.9,0.481],[3266.8,0.4718],[3266.7,3.2078]],[[3267.3,0.9293],[3267.4,0.3061],[3267.5,3.2078],[3267.7,1.01191622],[3267.9,1.22973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553663265,[[3267.2,1.01191622],[3267.0,1.47321622],[3266.9,0.481],[3266.8,1.23718],[3266.7,8.02392569]],[[3267.5,3.2078],[3267.9,1.47651622],[3268.3,0.76504],[3269.2,1.52966],[3284.6,50.53831612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553663566,[[3267.4,1.01191622],[3267.3,0.4702],[3267.0,0.4613],[3266.8,1.23718],[3266.7,8.02392569]],[[3267.6,0.4563],[3267.8,0.4546],[3267.9,4.68431622],[3268.3,0.76504],[3269.2,1.52966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553663764,[[3267.5,0.30609],[3267.4,1.45981622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,1.22664]],[[3267.6,0.4563],[3267.8,0.4546],[3267.9,3.6724],[3268.3,0.76504],[3269.2,1.52966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553663959,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,0.76534]],[[3267.6,0.4563],[3267.7,0.30607],[3267.8,0.4546],[3267.9,3.6724],[3268.0,3.98691622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553664160,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,0.76534]],[[3267.6,0.76238],[3267.8,0.4546],[3267.9,3.6724],[3268.0,3.98691622],[3268.5,0.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553664771,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,0.76534]],[[3267.6,0.76238],[3267.8,0.4546],[3267.9,3.6724],[3268.0,3.98691622],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553664964,[[3267.4,1.90861622],[3267.3,0.4702],[3267.1,8.02392569],[3267.0,0.76534],[3266.9,7.22418853]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553665162,[[3267.4,2.21470622],[3267.3,0.4702],[3267.1,8.02392569],[3267.0,0.76534],[3266.9,7.22418853]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553665362,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,8.02392569],[3267.0,0.76534]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553665868,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,8.02392569],[3267.0,0.76534]],[[3267.6,0.4563],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553666062,[[3267.4,2.21470622],[3267.3,0.4702],[3267.1,8.02392569],[3267.0,0.76534],[3264.4,49.43970753]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553666262,[[3267.5,0.30609],[3267.4,1.90861622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,5.58146569]],[[3267.6,0.4563],[3267.7,0.30607],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553668369,[[3267.4,2.21470622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,4.81612569],[3266.5,12.80574422]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553668569,[[3267.4,1.31800622],[3267.3,0.4702],[3267.1,3.2078],[3267.0,4.81612569],[3266.8,0.76538]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553668870,[[3267.4,1.31800622],[3267.3,0.4702],[3267.2,0.4429],[3267.1,3.6465],[3267.0,4.81612569]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553669068,[[3267.4,1.31800622],[3267.3,0.4702],[3267.2,0.4429],[3267.1,3.6465],[3267.0,4.81612569]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3291.8,0.68689859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553669264,[[3267.4,1.31800622],[3267.3,0.4702],[3267.2,0.4429],[3267.1,3.6465],[3267.0,4.81612569]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3280.7,999.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553669467,[[3267.5,0.30609],[3267.4,1.01191622],[3267.3,0.4702],[3267.2,0.4429],[3267.1,3.6465]],[[3267.6,0.76238],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975],[3280.7,999.7803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553669672,[[3267.4,0.30609],[3267.3,0.4702],[3267.2,1.45481622],[3267.1,3.6465]],[[3267.5,0.30609],[3267.6,0.4563],[3267.8,1.46651622],[3267.9,3.6724],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553669963,[[3267.4,0.30609],[3267.3,0.4702],[3267.2,1.45481622],[3267.1,3.6465],[3266.9,7.22418853]],[[3267.5,0.74709],[3267.6,0.4563],[3267.8,1.46651622],[3267.9,3.2078],[3268.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553670167,[[3267.1,3.2078],[3267.0,5.28982569],[3266.9,7.22418853],[3266.8,1.01191622],[3266.7,9.63225138]],[[3267.2,0.30611],[3267.5,0.441],[3267.6,1.46821622],[3267.8,0.4546],[3267.9,3.97293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553670364,[[3267.0,5.12225569],[3266.9,7.22418853],[3266.8,1.01191622],[3266.7,10.09555138],[3266.6,3.6637]],[[3267.1,0.30612],[3267.4,4.21971622],[3267.5,0.441],[3267.6,0.4563],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553670563,[[3267.0,5.12225569],[3266.9,7.22418853],[3266.8,1.46611622],[3266.7,10.09555138],[3266.6,3.6637]],[[3267.1,1.23532],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519],[3284.6,3.04614131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553670765,[[3267.0,4.81612569],[3266.9,7.53032853],[3266.8,1.46611622],[3266.7,10.09555138],[3266.6,3.6637]],[[3267.1,1.23532],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519],[3284.1,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553671166,[[3267.0,0.30613],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,5.58156569]],[[3267.1,1.23532],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519],[3284.1,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553671367,[[3267.0,0.30613],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,5.58156569]],[[3267.1,0.9292],[3267.2,0.30612],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553671869,[[3267.0,0.30613],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,5.58156569]],[[3267.1,1.23532],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519],[3269.1,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553672070,[[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,4.81612569],[3266.0,13.81778044]],[[3267.1,0.9292],[3267.4,4.21971622],[3267.5,0.441],[3267.6,0.76522],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553672372,[[3266.9,0.30614],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,4.81612569]],[[3267.1,1.23533],[3267.4,4.21971622],[3267.5,0.441],[3267.6,0.76522],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553672769,[[3267.0,0.30613],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,5.58157569]],[[3267.1,0.9292],[3267.3,0.30611],[3267.4,4.21971622],[3267.5,0.441],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553673370,[[3267.0,0.30613],[3266.8,1.46611622],[3266.7,0.4633],[3266.6,3.6637],[3266.5,0.76545]],[[3267.1,0.9292],[3267.4,4.21971622],[3267.5,0.441],[3321.5,9.51917889],[3322.0,7.61535327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553673669,[[3267.3,0.3061],[3267.0,2.02383244],[3266.8,0.4542],[3266.7,0.4633],[3266.6,3.6637]],[[3267.4,3.2078],[3267.9,0.30605],[3268.0,2.975],[3268.5,0.76501],[3269.4,1.52957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553673965,[[3267.8,0.30606],[3267.3,1.01191622],[3267.2,0.76527],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,0.30605],[3268.0,2.975],[3269.4,1.52957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553673966,[[3267.8,0.30606],[3267.3,1.01191622],[3267.2,0.76527],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,4.1365],[3268.0,3.4229],[3268.1,0.30604],[3268.2,1.01191622],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553674170,[[3267.8,0.30606],[3267.3,1.01191622],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,4.1365],[3268.0,3.4229],[3268.1,0.30604],[3268.2,1.01191622],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553674171,[[3267.8,1.31797622],[3267.4,1.23135],[3267.3,0.76526],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,3.2078],[3268.6,1.01191622],[3270.0,1.01191622],[3271.9,17.58],[3298.3,0.1122699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553674371,[[3267.8,1.31797622],[3267.4,1.23135],[3267.3,0.76526],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,3.2078],[3268.6,2.38851622],[3269.1,0.76487],[3269.2,0.76484],[3269.6,1.52947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553674572,[[3267.8,1.31797622],[3267.4,1.23135],[3267.3,0.76526],[3267.1,0.9169],[3267.0,4.21971622]],[[3267.9,3.2078],[3268.4,0.306],[3268.6,2.38851622],[3269.1,0.76487],[3269.2,0.76484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553674772,[[3267.8,1.31797622],[3267.4,1.23135],[3267.3,0.76526],[3267.1,2.44753],[3267.0,4.21971622]],[[3267.9,3.2078],[3268.4,0.306],[3268.6,2.38851622],[3269.0,0.24217729],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553675167,[[3267.8,1.31797622],[3267.4,6.04747569],[3267.3,0.76526],[3267.2,7.22418853],[3267.1,12.07978138]],[[3267.9,3.2078],[3268.4,0.306],[3268.6,2.38851622],[3269.0,1.00706729],[3280.6,90.82486292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553676276,[[3267.8,1.31797622],[3267.4,1.23135],[3267.3,5.58138569],[3267.2,7.22418853],[3267.1,2.44753]],[[3267.9,3.2078],[3268.4,0.306],[3268.6,2.38851622],[3269.0,1.00706729],[3280.6,90.82486292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553676872,[[3268.3,0.30601],[3267.9,0.76513],[3267.8,7.02383244],[3267.6,0.76519],[3267.5,1.53042]],[[3268.4,2.21798],[3270.3,0.82540255],[3270.6,12.945],[3271.8,2.975],[3271.9,14.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553677073,[[3269.8,0.30587],[3269.2,0.76481],[3268.3,2.02383244],[3268.2,1.53012],[3268.1,2.321]],[[3269.9,3.2078],[3270.2,0.8885],[3270.4,15.17641111],[3272.3,2.29828157],[3272.9,16.81655629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553677280,[[3269.7,2.13469331],[3269.6,3.2078],[3269.3,0.478],[3269.0,0.76485],[3268.7,0.76493]],[[3270.2,0.8885],[3270.4,18.07839111],[3270.9,0.24007514],[3271.0,2.89910331],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553677467,[[3269.6,3.51369],[3269.3,0.478],[3269.0,0.76485],[3268.7,0.76493],[3267.9,0.3064]],[[3270.2,1.19434],[3270.4,18.07839111],[3270.7,2.13469331],[3270.8,0.76447],[3270.9,0.24007514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553677667,[[3269.4,2.13469331],[3269.3,0.478],[3269.2,3.2078],[3269.0,0.76485],[3268.7,0.76493]],[[3270.2,0.8885],[3270.4,18.07839111],[3270.7,2.13469331],[3270.9,0.24007514],[3279.9,0.76958077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553677871,[[3269.8,0.30586],[3269.4,2.13469331],[3269.3,0.478],[3269.2,3.2078],[3269.0,0.76485]],[[3270.2,0.8885],[3270.3,0.30583],[3270.4,20.21308442],[3270.9,0.24007514],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678078,[[3269.4,2.13469331],[3269.3,0.478],[3269.2,3.2078],[3269.0,0.76485],[3267.3,5.84713022]],[[3270.2,0.8885],[3270.4,18.07839111],[3270.7,2.13469331],[3270.9,0.24007514],[3271.2,0.4812993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678267,[[3269.4,2.13469331],[3269.3,0.478],[3269.2,3.97261],[3269.0,0.76485],[3267.3,4.81612569]],[[3270.4,17.62199111],[3270.7,2.13469331],[3270.9,0.24007514],[3271.2,0.4812993],[3274.3,29.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678583,[[3270.0,5.34249331],[3269.9,0.76465],[3269.3,0.478],[3269.0,0.76485],[3267.3,4.81612569]],[[3274.3,29.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678584,[[3270.0,5.34249331],[3269.9,0.76465],[3269.5,2.13469331],[3269.3,0.478],[3269.0,2.321]],[[3271.0,3.2078],[3271.4,2.13469331],[3271.5,0.4792],[3271.8,0.8937],[3271.9,0.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678781,[[3270.3,2.13469331],[3270.0,3.2078],[3269.9,0.76465],[3269.6,0.76473],[3269.5,2.13469331]],[[3271.0,3.2078],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975],[3271.8,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553678978,[[3270.8,0.30577],[3270.3,2.13469331],[3270.0,3.2078],[3269.9,0.76465],[3269.6,0.76473]],[[3271.0,3.2078],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975],[3271.8,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553679175,[[3270.8,0.30577],[3270.3,2.13469331],[3270.0,3.2078],[3269.9,0.76465],[3269.3,2.0076]],[[3271.0,3.2078],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975],[3271.8,0.8937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553679374,[[3270.8,0.30577],[3270.3,2.13469331],[3270.1,0.7646],[3270.0,3.2078],[3269.9,0.76465]],[[3271.0,3.2078],[3271.2,0.30575],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553679676,[[3270.7,0.30578],[3270.3,2.13469331],[3270.0,3.2078],[3269.9,0.76465],[3269.6,0.76472]],[[3271.0,3.2078],[3271.1,0.30575],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553679875,[[3270.8,0.30578],[3270.3,2.13469331],[3270.0,3.2078],[3269.9,0.76465],[3269.6,0.76472]],[[3271.0,3.2078],[3271.1,0.30575],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553680873,[[3270.6,0.30579],[3270.0,5.34249331],[3269.9,0.76465],[3269.6,0.76472],[3269.4,0.0896]],[[3271.0,3.51356],[3271.4,2.13469331],[3271.5,0.4792],[3271.7,2.975],[3304.1,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553681084,[[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3269.1,4.81612569],[3269.0,7.22418853]],[[3270.8,2.13469331],[3270.9,0.4504],[3271.0,3.2078],[3271.4,0.76431],[3271.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553681279,[[3270.2,0.30583],[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3269.1,0.76485]],[[3270.6,0.3058],[3270.8,2.13469331],[3270.9,0.9226],[3271.0,3.2078],[3271.4,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553681478,[[3270.2,0.30583],[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3269.1,0.76485]],[[3270.6,0.3058],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3271.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553681671,[[3270.2,0.30583],[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3269.1,0.76485]],[[3270.6,3.5136],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3300.8,0.1122699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553681871,[[3270.2,0.30583],[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3269.1,0.76485]],[[3270.6,3.5136],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3273.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553682078,[[3270.0,3.2078],[3269.7,2.13469331],[3269.3,1.24278],[3267.5,24.73456561],[3266.4,2.4144235]],[[3270.6,3.5136],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3273.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553682280,[[3270.3,0.30582],[3270.0,3.2078],[3269.7,2.13469331],[3269.5,0.76474],[3269.3,1.24278]],[[3270.6,3.5136],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3273.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553682574,[[3270.0,3.2078],[3269.7,2.13469331],[3269.5,0.76474],[3269.3,1.24278],[3265.8,2.4144235]],[[3270.6,3.2078],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553682780,[[3270.0,3.2078],[3269.7,2.13469331],[3269.5,0.76474],[3269.3,1.24278],[3269.1,0.4396]],[[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3271.0,3.2078],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553682982,[[3270.2,0.30582],[3270.0,3.2078],[3269.7,2.13469331],[3269.5,0.76474],[3269.3,1.24278]],[[3270.6,0.3058],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3271.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553683374,[[3270.1,0.30584],[3270.0,3.2078],[3269.4,2.13469331],[3269.3,1.24278],[3269.0,1.00657229]],[[3270.6,3.2078],[3270.7,0.4511],[3270.8,2.13469331],[3270.9,0.9226],[3271.5,0.24204606]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553683576,[[3269.6,3.2078],[3269.3,0.478],[3269.1,2.13469331],[3269.0,0.76486],[3268.7,0.76493]],[[3270.2,2.13469331],[3270.6,3.2078],[3270.7,0.4511],[3270.9,0.9226],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553683776,[[3269.5,0.30589],[3269.2,3.2078],[3269.1,2.13469331],[3268.7,0.76493],[3268.4,5.58111569]],[[3270.2,2.13469331],[3270.7,0.4511],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553683777,[[3269.5,0.30589],[3269.2,3.2078],[3269.1,2.13469331],[3268.7,0.76493],[3268.4,5.58111569]],[[3269.9,0.30586],[3270.1,0.9257],[3270.2,5.34249331],[3270.7,0.4511],[3270.8,2.89915331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553683979,[[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589],[3268.7,0.76493]],[[3270.1,0.9257],[3270.2,5.34249331],[3270.7,0.4511],[3270.8,2.89915331],[3272.7,5.90422605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553684179,[[3269.7,0.30587],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.1,1.23155],[3270.2,5.34249331],[3270.8,0.76446],[3272.1,3.66300331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553684779,[[3269.7,0.30587],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.0,0.30585],[3270.1,0.9257],[3270.2,5.34249331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553685184,[[3269.6,0.30589],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.0,0.30585],[3270.1,0.9257],[3270.2,5.34249331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553685384,[[3269.6,0.30589],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3269.9,0.30586],[3270.1,0.9257],[3270.2,5.34249331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553685586,[[3269.6,0.30589],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.0,0.30585],[3270.1,0.9257],[3270.2,5.34249331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553685883,[[3269.7,0.30588],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.1,0.9257],[3270.2,5.34249331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553686082,[[3269.7,0.30588],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.1,1.23155],[3270.2,3.2078],[3270.5,2.13469331],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553686680,[[3269.7,0.30588],[3269.2,3.2078],[3269.1,2.13469331],[3268.9,0.76488],[3268.8,0.4589]],[[3269.8,0.4511],[3270.0,0.30585],[3270.1,0.9257],[3270.2,3.2078],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553687482,[[3270.0,0.30585],[3269.7,2.13469331],[3269.3,0.76479],[3269.2,3.2078],[3268.9,2.995]],[[3270.1,0.4779],[3270.2,3.2078],[3270.5,0.30581],[3270.7,2.975],[3270.8,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553687684,[[3270.0,2.13469331],[3269.6,3.2078],[3269.5,0.76474],[3269.3,0.76479],[3269.0,2.995]],[[3270.6,3.2078],[3270.7,1.24709],[3271.2,2.13469331],[3271.6,0.4486],[3271.7,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553687984,[[3270.0,2.13469331],[3269.7,1.22039],[3269.6,3.2078],[3269.5,0.76474],[3269.4,0.0894]],[[3270.6,3.2078],[3270.7,0.9413],[3271.2,2.13469331],[3271.6,0.4486],[3271.7,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553688186,[[3270.0,2.13469331],[3269.7,0.4557],[3269.6,3.2078],[3269.5,0.76474],[3269.4,0.0894]],[[3270.6,3.2078],[3270.7,0.9413],[3271.2,2.13469331],[3271.6,0.4486],[3271.7,1.0132205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553688485,[[3270.0,0.30585],[3269.7,2.59039331],[3269.6,3.2078],[3269.4,0.0894],[3268.9,0.76487]],[[3270.3,0.30583],[3270.6,3.2078],[3270.7,0.9413],[3270.9,2.13469331],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553688687,[[3269.7,0.4557],[3269.6,3.2078],[3269.4,2.13469331],[3268.9,1.01172622],[3267.6,1.83676]],[[3270.5,0.4753],[3270.6,5.34249331],[3270.7,0.9413],[3271.1,0.7644],[3271.7,1.7774705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553688887,[[3270.1,0.30584],[3269.7,0.4557],[3269.6,3.2078],[3269.4,2.13469331],[3269.0,3.0844]],[[3270.4,0.30581],[3270.5,0.4753],[3270.6,3.2078],[3270.7,0.9413],[3270.9,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689083,[[3270.0,0.30585],[3269.7,2.59039331],[3269.6,3.2078],[3269.0,3.0844],[3268.2,2.13469331]],[[3270.4,0.30581],[3270.5,0.4753],[3270.6,3.2078],[3270.7,0.9413],[3270.9,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689286,[[3269.7,2.59039331],[3269.0,3.0844],[3268.2,2.13469331]],[[3270.4,0.30581],[3270.5,0.4753],[3270.6,3.2078],[3270.7,0.9413],[3270.9,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689287,[[3270.8,0.30577],[3270.3,2.13469331],[3270.2,3.2078],[3270.1,0.76461],[3269.8,0.76468]],[[3271.1,0.30575],[3271.8,3.2078],[3272.2,0.76414],[3272.7,1.52803],[3273.0,0.48069681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689586,[[3270.4,3.2078],[3270.0,2.13469331],[3269.6,0.76473],[3269.3,2.995],[3268.5,3.062]],[[3271.0,3.2078],[3271.3,0.471],[3271.4,2.13469331],[3271.6,0.4753],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689780,[[3270.4,3.2078],[3270.2,0.30583],[3269.7,2.59039331],[3269.6,0.76473],[3269.3,3.75979]],[[3270.5,0.30581],[3271.0,3.6883],[3271.3,0.471],[3271.4,2.13469331],[3271.6,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553689781,[[3270.4,3.2078],[3270.2,0.30583],[3269.7,2.59039331],[3269.6,0.76473],[3269.3,3.75979]],[[3270.5,0.30581],[3271.0,3.6883],[3271.2,3.73936],[3271.3,0.471],[3271.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553690282,[[3269.7,2.59039331],[3269.3,3.75979]],[[3270.5,0.30581],[3271.0,3.6883],[3271.2,3.73936],[3271.3,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553690283,[[3269.8,0.30587],[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.2,0.30583],[3270.5,3.2078],[3270.9,0.76443],[3271.0,0.4805],[3271.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553690482,[[3270.0,0.30585],[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.2,0.30583],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443],[3271.0,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553690687,[[3270.0,0.30585],[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.3,0.30583],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443],[3271.0,0.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553690888,[[3270.0,0.30585],[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.3,0.73993],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443],[3273.1,0.82121534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553691289,[[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.3,0.73993],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443],[3273.1,0.82121534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553691290,[[3269.9,0.30586],[3269.7,2.59039331],[3269.5,3.2078],[3269.3,0.76479],[3269.1,1.20425]],[[3270.2,0.30584],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553691489,[[3269.7,2.89626331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649],[3268.5,0.2414017]],[[3270.2,0.30583],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553691689,[[3269.8,0.30587],[3269.7,2.59039331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649]],[[3270.1,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553691890,[[3269.9,0.30586],[3269.7,2.59039331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649]],[[3270.2,0.30583],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553692594,[[3269.7,2.59039331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649],[3266.2,21.67256561]],[[3270.1,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553692795,[[3269.9,0.30586],[3269.7,2.59039331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649]],[[3270.2,0.30584],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693196,[[3269.7,2.59039331],[3269.5,3.2078],[3269.1,1.20425],[3268.8,0.7649]],[[3270.2,0.30584],[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.9,0.76443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693197,[[3269.5,3.2078],[3269.4,2.13469331],[3268.8,0.7649],[3268.6,2.995],[3268.5,2.321]],[[3270.3,0.4341],[3270.4,0.9463],[3270.5,3.2078],[3270.7,2.975],[3270.8,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693400,[[3269.5,3.2078],[3269.1,0.4382],[3269.0,2.13469331],[3268.6,3.75996],[3268.5,2.7604]],[[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.89922331],[3270.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693598,[[3269.2,0.30592],[3269.1,0.4382],[3269.0,2.13469331],[3268.9,3.2078],[3268.6,3.75996]],[[3269.9,3.2078],[3270.2,2.13469331],[3270.3,1.19868],[3270.4,0.9463],[3270.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693796,[[3269.1,0.4382],[3269.0,2.13469331],[3268.9,3.2078],[3268.6,3.75996]],[[3269.9,3.2078],[3270.2,2.13469331],[3270.3,1.19868],[3270.4,0.9463],[3270.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553693797,[[3269.4,0.30591],[3269.1,0.4382],[3269.0,2.13469331],[3268.9,3.2078],[3268.6,3.75996]],[[3269.9,3.2078],[3270.3,1.19868],[3270.4,0.9463],[3270.5,2.13469331],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553694096,[[3269.3,2.13469331],[3269.1,0.4382],[3268.9,3.2078],[3268.8,0.76491],[3268.6,2.995]],[[3269.9,3.51367],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553694293,[[3269.3,2.13469331],[3269.1,0.4382],[3269.0,0.76486],[3268.9,3.2078],[3268.8,0.76491]],[[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553694597,[[3269.5,0.30589],[3269.3,2.13469331],[3269.1,0.4382],[3268.9,3.2078],[3268.8,0.76491]],[[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553694598,[[3269.5,0.30589],[3269.3,2.13469331],[3269.1,0.4382],[3268.9,3.2078],[3268.8,0.76491]],[[3269.8,0.30587],[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553695697,[[3269.3,2.13469331],[3269.1,0.4382],[3268.9,3.2078],[3268.8,0.76491],[3268.5,2.7604]],[[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553695992,[[3269.8,0.30587],[3269.6,2.13469331],[3269.3,3.2078],[3269.2,0.76481],[3269.1,0.4382]],[[3269.9,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3271.1,2.13469331],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553696201,[[3270.1,0.30584],[3269.7,3.2078],[3269.6,2.13469331],[3269.4,0.76477],[3269.2,0.85431]],[[3270.3,0.73993],[3270.4,0.9463],[3270.7,6.1828],[3271.1,2.13469331],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553696400,[[3270.1,0.30584],[3270.0,2.13469331],[3269.7,3.2078],[3269.4,0.76477],[3269.3,0.4395]],[[3270.3,0.73993],[3270.4,0.9463],[3270.7,6.1828],[3271.1,2.13469331],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553697595,[[3270.1,0.30584],[3270.0,2.13469331],[3269.7,3.2078],[3269.4,0.76477],[3269.3,0.4395]],[[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3271.1,2.13469331],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553697798,[[3270.0,2.13469331],[3269.7,3.2078],[3269.4,0.76477],[3269.3,0.4395],[3267.5,15.61078]],[[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3271.0,0.76441],[3271.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553698002,[[3270.1,0.30584],[3270.0,2.13469331],[3269.8,0.4506],[3269.7,3.2078],[3269.4,0.76477]],[[3270.3,0.73993],[3270.4,0.9463],[3270.7,6.1828],[3271.0,0.76441],[3271.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553698299,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3266.6,1.03100453],[3266.5,15.30903]],[[3270.0,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553698496,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3268.8,0.4395],[3268.4,0.24960384]],[[3270.0,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,0.76446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553698696,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3268.8,0.4395],[3268.4,0.24960384]],[[3270.0,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553698897,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3268.8,0.4395],[3268.4,0.24960384]],[[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331],[3303.8,4.58020865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699100,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3268.8,0.4395],[3268.4,0.24960384]],[[3270.1,0.30585],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699292,[[3269.8,0.75646],[3269.7,5.34249331],[3268.9,0.76488],[3268.8,0.4395],[3268.4,0.24960384]],[[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331],[3283.6,69.49018466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699493,[[3269.8,0.30586],[3269.7,5.34249331],[3269.3,0.4506],[3268.9,0.76488],[3268.8,0.4395]],[[3270.0,0.30586],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699694,[[3269.7,5.34249331],[3269.3,0.4506],[3268.9,0.76488],[3268.8,0.4395]],[[3270.0,0.30586],[3270.3,0.4341],[3270.4,0.9463],[3270.7,6.1828],[3270.8,2.89915331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699695,[[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76488],[3268.8,0.4395],[3268.7,3.75993]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331],[3270.6,0.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553699895,[[3269.5,0.30589],[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395]],[[3269.8,0.30588],[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.71086],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553700095,[[3269.6,0.30588],[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553700897,[[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395],[3266.3,14.08562498]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553701099,[[3269.6,0.30589],[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553701100,[[3269.6,0.30589],[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.71085],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553701598,[[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395],[3266.5,33.19647445]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.71085],[3270.5,2.13469331],[3287.4,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553701801,[[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395],[3266.5,32.16546992]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.71085],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553702003,[[3269.6,0.30589],[3269.4,2.13469331],[3269.3,3.6584],[3268.9,0.76489],[3268.8,0.4395]],[[3269.8,0.30587],[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.71085],[3270.5,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553702400,[[3269.4,2.13469331],[3269.3,3.6584],[3269.1,0.76484],[3268.8,0.4395],[3268.7,2.995]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.8,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553702703,[[3270.1,0.30584],[3269.7,5.34249331],[3269.5,0.76475],[3269.3,0.4506],[3268.8,0.4395]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3271.1,2.89907331],[3271.5,0.2450892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553702896,[[3270.1,0.30584],[3269.7,5.34249331],[3269.5,0.76475],[3269.4,0.0897],[3269.3,0.4506]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.25212],[3271.1,2.89907331],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553703097,[[3270.1,0.30584],[3269.7,5.34249331],[3269.5,0.76475],[3269.4,0.0897],[3269.3,1.2154]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,1.25212],[3271.1,2.89907331],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553704703,[[3270.1,0.30584],[3269.7,6.10719331],[3269.5,0.76475],[3269.4,0.0897],[3269.3,0.4506]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3270.5,0.30581],[3271.1,2.89907331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553704907,[[3270.1,0.30584],[3270.0,2.13469331],[3269.7,3.9725],[3269.5,1.20305],[3269.4,0.0897]],[[3270.2,3.2078],[3270.3,0.4341],[3270.4,0.9463],[3271.1,2.89907331],[3287.6,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553705107,[[3270.1,0.30584],[3270.0,2.13469331],[3269.7,3.9725],[3269.5,3.33774331],[3269.4,0.0897]],[[3270.2,3.2078],[3270.6,0.3058],[3271.1,0.76438],[3271.4,2.89902331],[3271.9,1.77605289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553705302,[[3270.5,0.3058],[3270.1,3.6885],[3270.0,2.13469331],[3269.9,0.76465],[3269.7,0.7647]],[[3270.7,0.30579],[3270.9,3.2078],[3271.0,1.3997],[3271.4,2.89902331],[3271.6,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553706008,[[3270.1,3.6885],[3270.0,2.13469331],[3269.9,0.76465],[3269.7,0.7647]],[[3270.7,0.30579],[3270.9,3.2078],[3271.0,1.3997],[3271.4,2.89902331],[3271.6,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553706009,[[3270.6,0.3058],[3270.1,3.6885],[3270.0,2.13469331],[3269.9,0.76465],[3269.7,0.7647]],[[3270.7,0.30579],[3270.9,3.2078],[3271.0,1.3997],[3271.4,2.89902331],[3271.6,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553706213,[[3270.6,0.3058],[3270.3,2.13469331],[3270.1,3.6885],[3269.9,0.76465],[3269.7,0.7647]],[[3270.7,0.30579],[3270.9,3.2078],[3271.0,1.3997],[3271.4,2.89902331],[3271.6,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553706411,[[3270.5,0.3058],[3270.3,2.13469331],[3270.1,3.6885],[3269.9,0.76465],[3269.7,0.7647]],[[3270.7,0.30579],[3270.9,3.2078],[3271.0,1.3997],[3271.4,2.89902331],[3271.6,0.76427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553707804,[[3270.5,0.3058],[3270.3,2.13469331],[3270.1,3.6885],[3269.9,0.76465],[3269.7,0.7647]],[[3270.6,0.3058],[3270.9,3.2078],[3271.0,1.3997],[3271.2,0.76436],[3271.4,2.89902331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553708108,[[3270.1,3.6885],[3270.0,2.13469331],[3269.7,0.7647],[3269.0,2.321],[3268.7,3.062]],[[3270.9,3.2078],[3271.0,1.3997],[3271.2,0.76436],[3271.4,2.89902331],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553708409,[[3270.3,0.30582],[3270.1,3.6885],[3270.0,2.13469331],[3269.7,0.7647],[3269.5,4.19805]],[[3270.5,0.30581],[3270.9,3.2078],[3271.0,1.3997],[3271.2,0.76436],[3271.4,2.89902331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553708708,[[3270.1,3.6885],[3270.0,2.13469331],[3269.7,0.7647],[3269.5,4.19805],[3268.9,0.24069037]],[[3270.5,0.30581],[3270.9,3.2078],[3271.0,1.3997],[3271.2,0.76436],[3271.4,2.89902331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553708908,[[3270.4,0.30581],[3270.1,3.6885],[3270.0,2.13469331],[3269.7,0.7647],[3269.5,3.4333]],[[3270.6,0.3058],[3270.9,3.2078],[3271.0,1.3997],[3271.2,0.76436],[3271.4,2.89902331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553709113,[[3270.4,0.30581],[3270.1,3.6885],[3270.0,2.13469331],[3269.8,0.76466],[3269.7,0.7647]],[[3270.6,0.3058],[3270.9,3.2078],[3271.0,1.3997],[3271.1,2.975],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553709404,[[3270.1,3.6885],[3270.0,2.13469331],[3269.7,0.7647],[3268.8,4.59181],[3263.7,5.20903713]],[[3270.9,3.2078],[3271.0,1.3997],[3271.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553709608,[[3270.8,0.30578],[3270.2,0.76459],[3270.1,3.6885],[3270.0,2.13469331],[3269.5,5.56799331]],[[3270.9,3.51357],[3271.0,1.3997],[3271.9,1.5284],[3272.7,5.081],[3272.8,1.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553709806,[[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779],[3269.5,5.56799331],[3269.4,1.52953]],[[3270.9,3.51357],[3271.0,1.3997],[3271.9,1.5284],[3272.7,5.081],[3272.8,1.52797]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553709807,[[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779],[3269.5,5.56799331],[3269.4,1.52953]],[[3270.9,3.51357],[3271.0,1.3997],[3271.4,0.76433],[3271.7,2.13469331],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553710013,[[3270.7,0.30578],[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779],[3270.0,0.76464]],[[3270.9,3.51357],[3271.0,1.3997],[3271.4,0.76433],[3271.7,2.13469331],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553710212,[[3270.7,0.30578],[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779],[3270.0,0.76464]],[[3270.9,3.2078],[3271.0,1.3997],[3271.4,0.76433],[3271.7,2.13469331],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553710412,[[3270.8,0.30578],[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779],[3270.0,0.76464]],[[3270.9,3.51357],[3271.0,1.3997],[3271.4,0.76433],[3271.7,2.13469331],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553710709,[[3270.8,0.30578],[3270.5,0.76452],[3270.3,2.13469331],[3270.2,0.76459],[3270.1,3.7779]],[[3270.9,3.2078],[3271.7,2.89893331],[3272.1,0.76415],[3272.4,0.59511524],[3272.5,1.52814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553710908,[[3270.8,0.30578],[3270.5,0.76452],[3270.3,2.13469331],[3270.2,1.20399],[3270.1,3.7779]],[[3270.9,3.2078],[3271.3,1.3378],[3271.7,2.89893331],[3272.1,0.76415],[3272.4,0.59511524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553711310,[[3270.8,0.30578],[3270.3,2.13469331],[3270.2,1.20399],[3270.1,3.7779],[3270.0,0.76462]],[[3270.9,3.2078],[3271.3,1.3378],[3271.7,2.89893331],[3271.9,0.76421],[3272.4,0.59511524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553711618,[[3270.8,0.30578],[3270.3,2.13469331],[3270.2,1.20399],[3270.1,3.7779],[3270.0,0.76462]],[[3270.9,3.2078],[3271.0,0.30576],[3271.3,1.3378],[3271.7,2.89893331],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553712017,[[3270.8,0.30578],[3270.3,2.13469331],[3270.2,1.20399],[3270.1,3.7779],[3270.0,0.76462]],[[3270.9,3.51357],[3271.3,1.3378],[3271.5,0.76429],[3271.7,2.89893331],[3272.2,1.52827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553714017,[[3270.3,2.13469331],[3270.1,3.7779],[3270.0,0.76462],[3269.4,1.52953],[3267.6,1.07483289]],[[3270.9,3.2078],[3271.3,1.3378],[3271.5,0.76429],[3271.7,2.13469331],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553714214,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,3.7779],[3270.0,0.76462],[3269.7,0.76469]],[[3270.8,0.30578],[3270.9,3.2078],[3271.3,2.10214],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553714416,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3268.2,1.33959061]],[[3270.8,0.30578],[3270.9,3.2078],[3271.3,2.10214],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553714609,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3268.6,1.33740453]],[[3270.8,0.30578],[3270.9,3.2078],[3271.3,2.10214],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553715016,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3268.9,9.06035853]],[[3270.8,0.30578],[3270.9,3.2078],[3271.3,2.10214],[3271.4,2.975],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553715217,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3268.9,1.83617]],[[3270.8,0.30578],[3270.9,3.2078],[3271.3,2.10214],[3271.4,2.975],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553715612,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3268.9,1.83617]],[[3270.8,0.30578],[3271.3,2.10214],[3271.4,6.1828],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553715809,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3269.4,1.77571673]],[[3270.8,0.30578],[3271.3,2.10214],[3271.4,6.1828],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553716017,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3269.4,1.77571673]],[[3270.8,0.30578],[3271.3,2.10214],[3271.4,6.1828],[3271.5,0.76429],[3287.9,7.61534744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553716913,[[3270.7,0.30578],[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3269.4,1.77571673]],[[3270.8,0.30578],[3271.3,2.10214],[3271.4,6.1828],[3271.5,0.76429],[3273.1,0.82177943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553717120,[[3270.3,2.13469331],[3270.1,4.54249],[3270.0,0.76462],[3269.4,1.77571673],[3268.6,12.34671422]],[[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3272.6,5.081],[3273.1,0.82177943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553717321,[[3270.6,0.3058],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3270.1,0.5701]],[[3271.0,0.30577],[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.89894331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553717621,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3270.1,0.0894]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.89894331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553717820,[[3270.7,0.4502],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3270.1,0.0894]],[[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.89894331],[3273.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553718015,[[3270.8,0.30578],[3270.7,0.4502],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457]],[[3270.9,0.30577],[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.89894331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553719616,[[3270.7,0.4502],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[1228.7,7.92752189]],[[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.89894331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553719817,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3268.5,1.03100453]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553720022,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.7,4.81612569]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553720516,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.7,4.81612569]],[[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331],[3272.4,0.35430276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553720820,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.6,5.25552569]],[[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331],[3272.4,0.35430276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553720821,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.6,5.25552569]],[[3270.9,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553721625,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.7,4.81612569]],[[3270.9,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553722013,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.7,4.81612569]],[[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331],[3318.3,0.91586479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553722210,[[3270.7,0.75598],[3270.5,3.2078],[3270.3,2.13469331],[3270.2,0.76457],[3269.7,4.81612569]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553722812,[[3270.7,0.75598],[3270.5,3.2078],[3270.2,0.76457],[3269.7,4.81612569]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553722813,[[3270.8,0.30577],[3270.7,0.4502],[3270.5,3.2078],[3270.2,0.76457],[3269.9,2.13469331]],[[3270.9,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553723011,[[3270.7,0.4502],[3270.5,3.2078],[3270.2,0.76457],[3269.9,2.13469331],[3268.5,1.03100453]],[[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553723212,[[3270.7,0.75598],[3270.5,3.2078],[3270.2,0.76457],[3269.9,2.13469331],[3268.4,1.03100453]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553723422,[[3270.7,0.75598],[3270.5,3.2078],[3270.2,0.76457],[3269.9,6.950819],[3269.7,7.22418853]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553723618,[[3270.7,0.30578],[3270.5,3.2078],[3270.2,0.76457],[3269.9,6.950819],[3269.7,7.22418853]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553723822,[[3270.7,0.30578],[3270.5,3.2078],[3270.3,0.44],[3270.2,0.76457],[3269.9,6.950819]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553724325,[[3270.7,0.30578],[3270.5,3.2078],[3270.3,0.44],[3270.2,0.76457],[3269.9,2.13469331]],[[3270.8,0.30578],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553724624,[[3270.5,3.2078],[3270.3,0.44],[3270.2,0.76457],[3269.9,2.13469331],[3267.6,1.07483289]],[[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331],[3287.8,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553724819,[[3270.8,0.30577],[3270.5,3.2078],[3270.3,0.44],[3270.2,0.76457],[3269.9,2.13469331]],[[3270.9,0.30577],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553725926,[[3270.5,3.2078],[3270.3,2.57469331],[3270.2,0.76457],[3269.6,7.66358853],[3269.5,5.12969331]],[[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331],[3287.9,7.61534744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553726221,[[3270.8,0.30577],[3270.5,3.2078],[3270.3,3.33924331],[3270.2,1.20377],[3269.7,1.52941]],[[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331],[3287.9,7.61534744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553726222,[[3270.8,0.30577],[3270.5,3.2078],[3270.3,3.33924331],[3270.2,1.20377],[3269.7,1.52941]],[[3270.9,0.30577],[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553726423,[[3270.8,0.30577],[3270.5,3.2078],[3270.3,2.57469331],[3270.2,1.20377],[3269.9,0.76464]],[[3270.9,0.30577],[3271.3,1.3378],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553726925,[[3270.8,0.30577],[3270.5,3.2078],[3270.3,2.57469331],[3270.2,1.20377],[3269.9,0.76464]],[[3270.9,0.30577],[3271.3,1.3378],[3271.4,6.94713],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553727126,[[3270.7,0.30578],[3270.5,3.2078],[3270.3,2.57469331],[3270.2,1.20377],[3269.9,0.76464]],[[3270.8,0.30578],[3271.3,2.10215],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553727321,[[3270.7,0.30578],[3270.5,3.2078],[3270.3,2.57469331],[3270.2,1.20377],[3269.9,0.76464]],[[3270.8,0.74788],[3271.3,1.64885],[3271.4,6.1828],[3271.5,0.76429],[3271.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553728120,[[3270.5,3.2078],[3270.0,2.13469331],[3269.9,0.76464],[3269.8,2.995],[3269.7,4.81612569]],[[3270.8,0.4421],[3271.3,0.8845],[3271.4,8.31749331],[3272.1,2.37858718],[3272.3,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553728326,[[3270.5,3.2078],[3270.4,0.30581],[3270.0,2.60979331],[3269.9,0.76464],[3269.8,2.995]],[[3270.6,0.3058],[3270.7,0.8828],[3270.8,0.4421],[3271.0,0.76442],[3271.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553728625,[[3270.5,3.2078],[3270.4,0.30581],[3270.0,2.60979331],[3269.9,0.76464],[3269.8,2.995]],[[3270.6,0.3058],[3270.7,0.8828],[3270.8,0.4421],[3271.0,0.76442],[3271.1,2.89907331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553729222,[[3270.4,0.30581],[3270.1,3.2078],[3270.0,2.60979331],[3269.9,0.76464],[3269.8,2.995]],[[3270.7,0.8828],[3270.8,0.4421],[3271.0,3.97222],[3271.1,2.89907331],[3271.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553729425,[[3270.4,0.30581],[3270.1,3.2078],[3270.0,2.60979331],[3269.9,0.76464],[3269.8,2.995]],[[3270.5,0.30581],[3270.7,0.8828],[3270.8,0.4421],[3271.0,3.97222],[3271.1,2.89907331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553729925,[[3270.1,3.2078],[3270.0,2.60979331],[3269.3,7.46252172],[3268.4,26.98856561],[3267.5,1.07483289]],[[3270.7,0.8828],[3270.8,0.4421],[3271.0,6.1828],[3271.1,2.13469331],[3271.5,0.24289821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553730122,[[3270.2,0.30583],[3270.0,2.60979331],[3269.7,3.97249],[3269.5,1.29315],[3269.3,7.22418853]],[[3270.3,0.30583],[3270.7,0.8828],[3270.8,1.20657],[3271.0,6.1828],[3271.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553730424,[[3270.0,0.30585],[3269.7,5.34249331],[3269.5,1.29315],[3269.3,7.98898853],[3268.4,31.58056561]],[[3270.1,0.30584],[3270.6,3.9723],[3270.7,0.8828],[3270.8,2.57679331],[3271.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553730629,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,0.4751],[3269.5,1.29315],[3269.3,7.98898853]],[[3270.1,0.30584],[3270.2,0.4449],[3270.6,3.9723],[3270.7,0.8828],[3270.8,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553730932,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,0.4751],[3269.5,1.29315],[3269.3,0.7648]],[[3270.1,0.30584],[3270.2,0.4449],[3270.6,3.9723],[3270.7,0.8828],[3270.8,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553731126,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3267.2,1.07483289]],[[3270.1,0.4432],[3270.2,0.75074],[3270.6,3.2078],[3270.7,0.4456],[3270.9,0.76444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553731325,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3268.1,17.88744445]],[[3270.1,0.4432],[3270.2,0.75074],[3270.6,3.2078],[3270.7,0.4456],[3270.8,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553731828,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3269.0,5.05956096]],[[3270.1,0.4432],[3270.2,0.75074],[3270.6,3.2078],[3270.7,0.4456],[3270.8,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553732134,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3269.0,5.05956096]],[[3270.1,0.4432],[3270.2,0.4449],[3270.6,3.2078],[3270.7,0.4456],[3302.6,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553732326,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3269.0,5.05956096]],[[3270.1,0.4432],[3270.2,0.75074],[3270.6,3.2078],[3270.7,1.21009],[3302.6,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553732521,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,1.23981],[3269.5,1.29315],[3269.0,5.05956096]],[[3270.1,0.4432],[3270.2,0.4449],[3270.6,3.2078],[3270.7,1.21009],[3302.6,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553732833,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,0.4751],[3269.5,1.29315],[3269.2,0.76481]],[[3270.1,0.74904],[3270.2,0.4449],[3270.6,3.2078],[3270.7,1.21009],[3302.6,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553733031,[[3270.0,0.30585],[3269.7,5.34249331],[3269.6,0.4751],[3269.5,1.29315],[3269.2,0.76481]],[[3270.1,0.74904],[3270.2,0.4449],[3270.6,6.1828],[3270.7,1.21009],[3287.0,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553733333,[[3269.9,0.30586],[3269.7,5.34249331],[3269.6,0.4751],[3269.3,0.76478],[3269.2,0.76481]],[[3270.0,0.30586],[3270.1,0.4432],[3270.2,0.4449],[3270.5,0.76454],[3270.6,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553733536,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,1.29401],[3268.9,7.98905853]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,4.41729],[3270.5,2.89923331],[3270.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553733828,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3268.9,7.98905853]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,4.41729],[3270.5,2.89923331],[3270.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553733829,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3268.9,7.98905853]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.5,2.89923331],[3270.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553734027,[[3269.8,0.30587],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481]],[[3269.9,0.30586],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553734427,[[3269.7,3.51368],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3267.0,1.07483289]],[[3269.8,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553734627,[[3269.7,3.51368],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3267.7,17.88744445]],[[3269.8,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.3,0.76459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553735029,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3267.7,17.88744445]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.3,0.76459],[3271.0,1.77716186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553735333,[[3269.8,0.30587],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481]],[[3269.9,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.7,0.76448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553735928,[[3269.7,3.51368],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3267.6,17.88744445]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553735929,[[3269.7,3.51368],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3267.6,17.88744445]],[[3269.8,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553736427,[[3269.7,3.51368],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3268.7,0.24302027]],[[3269.8,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553737033,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481],[3268.7,0.24302027]],[[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553737234,[[3269.8,0.30587],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.2,0.76481]],[[3269.9,0.30587],[3270.0,0.4562],[3270.1,0.4432],[3270.2,3.6527],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553737430,[[3269.9,0.30586],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478]],[[3270.0,0.76206],[3270.1,0.4432],[3270.2,3.6527],[3270.5,0.76454],[3270.8,2.89916331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553737637,[[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478],[3266.8,1.07483289]],[[3270.1,0.4432],[3270.2,3.6527],[3270.5,0.76454],[3270.8,2.89916331],[3271.8,6.60945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553737838,[[3269.8,0.30587],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553739036,[[3269.9,0.30586],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478]],[[3270.0,0.30586],[3270.1,0.4432],[3270.2,3.6527],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553739234,[[3269.9,0.30586],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478]],[[3270.0,0.30586],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553740938,[[3269.8,0.30587],[3269.7,3.2078],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,0.76478]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553741740,[[3269.8,0.30587],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.97258],[3268.7,1.52988]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553742442,[[3269.8,0.30587],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.2078],[3268.9,0.23815137]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553742635,[[3269.8,0.30587],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.2078],[3268.9,0.76488]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,0.4449],[3270.4,1.22337],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553744242,[[3269.8,0.30587],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.2078],[3268.9,0.76488]],[[3269.9,0.30587],[3270.1,3.651],[3270.2,0.4449],[3270.4,1.22337],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553745739,[[3269.9,0.30586],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.97258],[3266.9,1.33959061]],[[3270.1,3.651],[3270.2,0.4449],[3270.4,1.22337],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553745740,[[3269.9,0.30586],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.97258],[3266.9,1.33959061]],[[3270.0,0.30586],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588],[3270.5,3.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553746239,[[3269.8,0.30587],[3269.6,0.4751],[3269.4,2.13469331],[3269.3,3.2078],[3268.8,2.995]],[[3269.9,0.30587],[3270.1,0.4432],[3270.2,0.4449],[3270.4,1.22336],[3270.5,3.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553746534,[[3269.4,0.3059],[3269.3,3.2078],[3269.1,0.0896],[3269.0,2.13469331],[3268.9,0.76488]],[[3270.1,0.4432],[3270.2,0.4449],[3270.4,1.22336],[3270.5,3.97234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553746535,[[3269.4,0.3059],[3269.3,3.2078],[3269.1,0.0896],[3269.0,2.13469331],[3268.9,0.76488]],[[3269.5,0.3059],[3270.0,0.76464],[3270.1,0.4432],[3270.2,0.4449],[3270.4,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553746743,[[3269.3,3.95551],[3269.0,2.13469331],[3268.9,1.20468],[3268.4,9.78534199],[3267.3,42.18195997]],[[3269.4,0.30591],[3269.8,0.4567],[3270.0,0.76464],[3270.1,0.4432],[3270.2,0.4449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553746942,[[3269.3,3.95551],[3269.0,2.13469331],[3268.9,1.20468],[3268.7,0.0898],[3268.4,9.78534199]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,0.76468],[3270.0,0.76464],[3270.1,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553747144,[[3269.3,3.95551],[3269.0,2.13469331],[3268.9,1.20468],[3268.7,0.0898],[3268.4,9.78534199]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,3.97248],[3270.0,0.76464],[3270.1,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553747343,[[3269.3,3.2078],[3269.2,0.30592],[3269.0,2.13469331],[3268.7,0.0898],[3268.4,8.22933199]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,3.97248],[3270.0,0.76464],[3270.1,2.57789331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553747639,[[3269.3,3.51372],[3269.0,2.13469331],[3268.9,0.4418],[3268.7,0.85472],[3268.5,0.4398]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,3.97248],[3270.0,0.76464],[3270.1,2.57789331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553747836,[[3269.3,3.51372],[3269.0,2.13469331],[3268.9,0.4418],[3268.7,0.85472],[3268.6,0.76494]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,3.97248],[3270.0,0.76464],[3270.1,2.57789331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553748837,[[3269.3,3.2078],[3269.1,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.7,0.0898]],[[3269.4,0.78021],[3269.8,0.4567],[3269.9,3.97248],[3270.0,0.76464],[3270.1,2.57789331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553748838,[[3269.3,3.2078],[3269.1,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.7,0.0898]],[[3269.4,0.78021],[3269.8,1.2214],[3269.9,3.2078],[3270.0,0.76464],[3270.1,2.57789331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553749044,[[3268.9,0.4418],[3268.8,3.51376],[3268.7,2.13469331],[3268.5,0.4398],[3268.2,2.995]],[[3269.0,0.30595],[3269.4,0.4743],[3269.5,3.97256],[3269.8,2.59139331],[3270.1,1.97244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553749243,[[3268.9,0.4418],[3268.8,3.51376],[3268.7,2.13469331],[3268.5,0.4398],[3268.3,0.85503]],[[3269.0,0.30595],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256],[3269.7,0.76473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553749439,[[3268.9,0.4418],[3268.8,3.2078],[3268.7,2.13469331],[3268.5,0.4398],[3268.3,0.85503]],[[3269.0,0.30595],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256],[3269.7,0.76473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553749639,[[3268.9,0.74775],[3268.8,3.2078],[3268.7,2.13469331],[3268.5,0.4398],[3268.3,0.85503]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553750445,[[3268.9,0.4418],[3268.8,3.51376],[3268.7,2.13469331],[3268.5,0.4398],[3268.3,0.85503]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,1.2391],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553753242,[[3268.9,0.74775],[3268.8,3.2078],[3268.7,2.13469331],[3268.5,0.4398],[3268.3,0.85503]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553754246,[[3268.9,0.74775],[3268.7,5.34249331],[3268.5,0.4398],[3268.3,0.85503],[3266.4,33.19672445]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553754547,[[3268.9,0.74775],[3268.7,5.34249331],[3268.5,0.4398],[3268.3,0.85503],[3266.5,15.30903]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553754945,[[3268.9,0.74775],[3268.7,5.34249331],[3268.5,0.4398],[3268.3,0.85503],[3266.9,2.44109331]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553755247,[[3268.9,0.74775],[3268.7,5.34249331],[3268.5,0.4398],[3268.3,0.85503],[3266.9,2.13469331]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553755843,[[3268.9,0.74775],[3268.7,5.34249331],[3268.5,0.4398],[3268.4,0.76499],[3268.3,0.85503]],[[3269.0,0.30595],[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553756951,[[3268.9,0.4418],[3268.7,5.34249331],[3268.5,0.4398],[3268.3,0.85503],[3268.2,5.12969331]],[[3269.2,0.4348],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.97256],[3269.8,0.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553757143,[[3269.0,2.13469331],[3268.9,0.4418],[3268.7,3.2078],[3268.5,0.4398],[3268.3,0.09]],[[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.2078],[3269.8,0.7647],[3270.9,1.52888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553757349,[[3269.1,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0898],[3268.7,3.2078]],[[3269.2,0.30593],[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.2078],[3269.7,4.18262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553757954,[[3269.1,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0898],[3268.7,3.2078]],[[3269.2,0.30593],[3269.3,0.4555],[3269.4,0.4743],[3269.7,4.18262],[3269.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553758247,[[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0898],[3268.7,3.2078],[3267.9,2.321]],[[3269.3,0.4555],[3269.4,0.4743],[3269.7,3.4179],[3269.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553758452,[[3269.2,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0898],[3268.7,3.97274]],[[3269.3,0.76142],[3269.4,0.4743],[3269.7,3.4179],[3269.9,3.2078],[3270.1,2.89932331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553758651,[[3269.1,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0898],[3268.7,3.97274]],[[3269.2,0.30593],[3269.3,0.4555],[3269.4,0.4743],[3269.7,3.4179],[3269.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553759249,[[3269.0,2.44063331],[3268.9,0.4418],[3268.7,3.2078],[3268.3,0.76503],[3267.3,1.53053]],[[3269.3,0.4555],[3269.4,0.4743],[3269.7,3.4179],[3269.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553759250,[[3269.0,2.44063331],[3268.9,0.4418],[3268.7,3.2078],[3268.3,0.76503],[3267.3,1.53053]],[[3269.1,0.30594],[3269.3,0.4555],[3269.4,0.4743],[3269.7,4.18263],[3269.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553759455,[[3268.9,0.4418],[3268.7,5.34249331],[3268.5,0.4398],[3268.4,0.76499],[3268.3,0.85513]],[[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.2078],[3269.6,0.76475],[3269.7,3.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553759656,[[3269.0,2.13469331],[3268.9,0.4418],[3268.7,3.2078],[3268.5,0.4398],[3268.3,0.85513]],[[3269.3,0.4555],[3269.4,0.4743],[3269.5,3.2078],[3269.6,0.76475],[3269.7,3.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553759857,[[3269.2,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.7,3.97272],[3268.5,0.4398]],[[3269.3,0.76142],[3269.4,0.4743],[3269.5,3.2078],[3269.7,3.4179],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553760155,[[3269.2,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.3,0.4555],[3269.4,0.78021],[3269.5,3.2078],[3269.7,0.4429],[3270.0,3.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553760356,[[3269.2,0.30593],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.3,0.4555],[3269.4,0.78021],[3269.7,0.4429],[3269.9,3.2078],[3270.0,3.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553760648,[[3269.2,0.30593],[3269.0,2.13469331],[3268.9,1.20669],[3268.8,0.0901],[3268.7,3.97272]],[[3269.3,0.4555],[3269.4,0.78021],[3269.7,0.4429],[3269.9,3.2078],[3270.0,3.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553760859,[[3269.3,0.30592],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.4,0.78021],[3269.7,0.4429],[3269.9,3.2078],[3270.0,3.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553760860,[[3269.3,0.30592],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.4,0.78021],[3269.7,0.4429],[3269.9,3.97248],[3270.0,3.73964],[3301.9,11.42302117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553761055,[[3269.3,0.30592],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.4,0.78021],[3269.6,0.4457],[3269.7,0.4429],[3269.9,3.97248],[3270.0,3.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553761858,[[3269.2,0.30592],[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.3,0.30593],[3269.4,0.4743],[3269.6,0.4457],[3269.7,0.4429],[3269.8,0.7647]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553763352,[[3269.0,2.13469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272],[3267.1,1.03100453]],[[3269.4,0.4743],[3269.6,0.4457],[3269.7,0.4429],[3269.8,0.7647],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553763554,[[3269.3,0.30592],[3269.0,2.57469331],[3268.9,0.4418],[3268.8,0.855],[3268.7,3.97272]],[[3269.4,0.78021],[3269.6,0.4457],[3269.7,0.4429],[3270.2,0.76459],[3271.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553763555,[[3269.3,0.30592],[3269.0,2.57469331],[3268.9,0.4418],[3268.8,0.855],[3268.7,3.97272]],[[3269.4,0.78021],[3269.6,0.4457],[3269.7,0.4429],[3270.2,0.76459],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553763752,[[3269.3,0.30592],[3269.0,2.57469331],[3268.9,0.4418],[3268.8,0.855],[3268.7,3.97272]],[[3269.4,0.78021],[3269.6,0.4457],[3269.7,0.4429],[3269.9,3.97248],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553764761,[[3269.3,0.30592],[3269.0,2.57469331],[3268.9,0.4418],[3268.8,0.0901],[3268.7,3.97272]],[[3269.4,0.78021],[3269.6,0.4457],[3269.7,0.4429],[3269.9,3.97248],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553764955,[[3269.7,0.30587],[3269.3,2.13469331],[3269.1,3.97265],[3269.0,0.44],[3268.9,3.4368]],[[3269.8,0.30587],[3269.9,3.2078],[3270.4,0.76456],[3270.7,2.13469331],[3271.5,1.52861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553765157,[[3269.7,0.30587],[3269.6,2.13469331],[3269.1,3.97265],[3269.0,0.44],[3268.9,3.4368]],[[3269.8,0.30587],[3269.9,3.6736],[3270.3,0.9206],[3270.4,0.76456],[3270.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553765356,[[3269.6,2.44057331],[3269.1,3.97265],[3269.0,1.20487],[3268.9,3.4368],[3268.4,0.76499]],[[3269.8,0.30587],[3269.9,3.6736],[3270.3,1.68519],[3270.4,0.76456],[3270.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553765857,[[3269.7,0.30588],[3269.6,2.13469331],[3269.1,3.97265],[3269.0,1.20487],[3268.9,3.4368]],[[3269.8,0.30587],[3269.9,3.6736],[3270.3,1.68519],[3270.4,0.76456],[3270.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553766062,[[3269.7,0.30588],[3269.6,2.13469331],[3269.1,3.97265],[3269.0,1.20487],[3268.9,3.4368]],[[3269.8,0.78327],[3269.9,3.6736],[3270.3,1.20779],[3270.4,0.76456],[3270.7,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553766856,[[3269.7,0.30588],[3269.6,2.13469331],[3269.3,0.7648],[3269.1,3.97265],[3269.0,0.44]],[[3269.8,0.4774],[3269.9,3.6736],[3270.3,0.4432],[3270.4,0.76456],[3270.7,2.89917331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553767053,[[3269.7,0.77058],[3269.6,2.13469331],[3269.3,0.7648],[3269.1,3.97265],[3269.0,0.44]],[[3269.8,0.78327],[3269.9,3.6736],[3270.3,0.4432],[3270.4,0.76456],[3270.7,2.89917331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553767253,[[3269.7,0.77058],[3269.6,5.34249331],[3269.3,0.7648],[3269.1,0.76485],[3269.0,0.44]],[[3269.8,0.78327],[3269.9,3.6736],[3270.3,0.4432],[3270.4,0.76456],[3270.7,2.89917331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553767254,[[3269.7,0.77058],[3269.6,5.34249331],[3269.3,0.7648],[3269.1,0.76485],[3269.0,0.44]],[[3269.8,0.78327],[3269.9,0.4658],[3270.3,3.651],[3270.4,0.76456],[3270.7,2.89917331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553767459,[[3269.7,0.77058],[3269.6,5.34249331],[3269.3,0.76478],[3269.1,0.76485],[3269.0,0.69033281]],[[3269.8,0.4774],[3269.9,0.4658],[3270.3,3.651],[3270.7,0.76448],[3271.0,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553767765,[[3270.0,0.30585],[3269.7,0.4647],[3269.6,5.34249331],[3269.4,0.85486],[3269.3,0.76478]],[[3270.1,0.30585],[3270.3,3.651],[3270.7,0.76448],[3270.9,0.76444],[3271.0,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553768059,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.13469331],[3269.7,0.4647],[3269.6,0.76471]],[[3270.2,0.9426],[3270.3,0.30583],[3270.7,0.76448],[3270.8,6.1828],[3271.3,2.50317607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553768361,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.13469331],[3269.8,0.4401],[3269.7,0.4647]],[[3270.2,0.4814],[3270.3,0.30583],[3270.6,0.4499],[3270.7,0.76448],[3270.8,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553768567,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.13469331],[3269.8,0.4401],[3269.7,0.4647]],[[3270.2,0.4814],[3270.3,0.30583],[3270.6,0.9111],[3270.7,0.76448],[3270.8,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553769562,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.13469331],[3269.8,1.20478],[3269.7,0.4647]],[[3270.2,0.4814],[3270.4,0.30582],[3270.6,0.9111],[3270.8,6.1828],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553769858,[[3270.3,0.30582],[3270.0,3.2078],[3269.9,2.22479331],[3269.8,1.20478],[3269.7,0.4647]],[[3270.4,0.30582],[3270.5,0.4814],[3270.6,0.9111],[3270.8,6.1828],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553770557,[[3270.4,0.30581],[3270.0,3.2078],[3269.9,2.22479331],[3269.8,1.20478],[3269.7,0.4647]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3272.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553770862,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.22479331],[3269.8,1.20478],[3269.7,0.4647]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3272.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553771061,[[3270.0,3.2078],[3269.9,2.22479331],[3269.8,1.20478],[3269.7,0.4647],[3269.5,1.00979751]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3272.0,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553771966,[[3270.3,0.30582],[3270.0,3.2078],[3269.9,2.22479331],[3269.8,1.20478],[3269.7,0.4647]],[[3270.4,0.30582],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553772264,[[3270.2,0.30583],[3270.0,3.2078],[3269.9,2.13469331],[3269.8,0.4401],[3269.7,0.4647]],[[3270.4,0.30581],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3270.9,0.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553772464,[[3270.2,0.30583],[3270.0,3.2078],[3269.9,2.13469331],[3269.8,0.4401],[3269.7,0.4647]],[[3270.3,0.30583],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3270.9,0.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553772760,[[3270.2,0.30583],[3270.0,3.2078],[3269.9,2.13469331],[3269.7,0.4647],[3267.9,16.85643992]],[[3270.3,0.30583],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3270.9,0.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553773057,[[3270.0,3.2078],[3269.9,2.13469331],[3269.7,0.4647],[3269.4,0.44],[3267.9,16.85643992]],[[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3270.9,0.76445],[3287.5,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553773262,[[3270.3,0.30581],[3270.0,3.2078],[3269.9,2.13469331],[3269.7,1.22939],[3269.4,0.44]],[[3270.4,0.30582],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553773459,[[3270.3,0.30581],[3270.0,3.2078],[3269.9,2.13469331],[3269.7,1.22939],[3269.4,0.44]],[[3270.4,0.30582],[3270.5,0.4814],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553774356,[[3270.4,0.30581],[3270.0,3.2078],[3269.9,2.13469331],[3269.7,1.22939],[3269.4,0.44]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3271.4,0.32562308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553774562,[[3270.4,0.30581],[3270.0,3.2078],[3269.9,2.89935331],[3269.7,1.22939],[3269.4,0.44]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3271.4,0.32562308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553774958,[[3270.4,0.30581],[3270.0,3.2078],[3269.9,2.89935331],[3269.7,1.22939],[3269.5,2.995]],[[3270.5,0.78721],[3270.6,0.9111],[3270.8,3.2078],[3271.0,0.76441],[3271.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553775362,[[3270.4,0.30581],[3270.2,2.13469331],[3270.1,0.76461],[3270.0,3.2078],[3269.9,0.76466]],[[3270.5,0.4814],[3270.6,0.767],[3270.8,3.2078],[3271.5,2.975],[3271.6,1.01353821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553775565,[[3270.4,0.30581],[3270.2,2.13469331],[3270.1,0.76461],[3270.0,3.6478],[3269.9,0.76466]],[[3270.5,0.4814],[3270.6,0.4612],[3270.7,0.30579],[3271.1,0.4658],[3271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553775758,[[3270.4,0.30581],[3270.3,0.4772],[3270.2,2.13469331],[3270.1,0.76461],[3270.0,3.6478]],[[3270.5,0.4814],[3270.6,0.4612],[3270.7,0.30579],[3271.1,0.4658],[3271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553775952,[[3270.4,0.30581],[3270.3,0.4772],[3270.2,2.13469331],[3270.1,0.76461],[3270.0,3.6478]],[[3270.5,0.4814],[3270.6,0.4612],[3270.8,0.30578],[3271.1,0.4658],[3271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553776464,[[3270.4,0.30581],[3270.3,0.4772],[3270.2,2.13469331],[3270.1,0.76461],[3270.0,3.6478]],[[3270.5,0.4814],[3270.6,0.4612],[3271.1,0.4658],[3271.2,3.2078],[3273.1,0.82177943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553776766,[[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3270.1,0.85441],[3270.0,0.44]],[[3270.9,0.30577],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3271.6,2.89897331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553777063,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.85441],[3270.0,0.68274302]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3271.6,2.89897331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553777064,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.85441],[3270.0,0.68274302]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3271.6,3.22456322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553777265,[[3270.6,0.30579],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.85441]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3271.6,3.22456322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553777461,[[3270.7,0.30578],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.85441]],[[3270.8,0.30578],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778063,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.85441],[3270.0,0.44]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778255,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3270.0,0.44]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778256,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3270.0,0.44]],[[3270.9,0.30577],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778464,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3270.0,0.44]],[[3270.7,0.30579],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778663,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3270.0,0.44]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3280.3,0.97210771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553778863,[[3270.6,0.3058],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3280.3,0.97210771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553779061,[[3270.6,0.3058],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898]],[[3270.7,0.30579],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553779463,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3269.7,0.2493109]],[[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435],[3304.0,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553779767,[[3270.6,0.30579],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898]],[[3270.8,0.30579],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553780360,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3268.0,23.64206174]],[[3270.6,0.3058],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.97218],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553780561,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3269.3,2.321]],[[3270.6,0.3058],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.97218],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553781666,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.0898],[3270.0,0.44]],[[3270.6,0.3058],[3271.0,0.9359],[3271.1,0.4658],[3271.2,3.97218],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553781869,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.44],[3269.6,0.76471]],[[3270.5,0.30581],[3271.0,1.70031],[3271.1,0.4658],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553782168,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.44],[3269.7,0.0897]],[[3270.5,0.4618],[3271.0,1.70031],[3271.2,3.2078],[3271.3,0.76435],[3301.2,0.1122699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553782369,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.44],[3269.7,0.0897]],[[3270.5,0.4618],[3270.6,0.3058],[3271.0,1.70031],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553783068,[[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,1.20461],[3269.7,0.0897]],[[3270.7,0.30579],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435],[3271.5,3.7393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553783272,[[3270.7,0.30579],[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,1.20461]],[[3270.8,0.30578],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553783568,[[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,1.20461]],[[3270.8,0.30578],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553783569,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459],[3270.0,0.44]],[[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.9,0.23822716],[3272.1,1.52831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553783768,[[3270.6,0.30579],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.5669],[3270.1,0.76459]],[[3270.7,0.30579],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553784169,[[3270.6,0.30579],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459]],[[3270.7,0.30579],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553786373,[[3270.5,2.44049331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459],[3269.8,4.00436375]],[[3270.6,0.3058],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.97218],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553787175,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459],[3269.8,4.00436375]],[[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553787476,[[3270.6,0.3058],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459]],[[3270.7,0.30579],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553788570,[[3270.7,0.30578],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.1,0.76459]],[[3270.8,0.30578],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553788971,[[3270.7,0.30578],[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.2,0.76457]],[[3270.8,0.30578],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553789768,[[3270.5,2.13469331],[3270.4,3.2078],[3270.3,0.4772],[3270.2,0.76457],[1350.1,40.0175]],[[3270.8,0.30578],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.2078],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553789975,[[3270.5,0.3058],[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3269.8,3.75967]],[[3270.6,0.3058],[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.97218],[3271.3,0.76435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553790171,[[3270.4,3.2078],[3270.3,0.4772],[3270.2,2.13469331],[3269.8,3.75967],[3269.6,0.4354]],[[3270.9,0.4519],[3271.0,0.9359],[3271.2,3.97218],[3272.1,2.13469331],[3287.9,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553790367,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.76462],[3269.8,3.75967]],[[3270.5,0.4788],[3270.6,0.3058],[3270.9,0.4519],[3271.0,0.4671],[3271.2,3.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553790781,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.76462],[3269.8,3.75967]],[[3270.5,0.9494],[3270.6,0.3058],[3270.9,0.4519],[3271.2,3.97218],[3303.7,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553790974,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.76462],[3269.8,3.75967]],[[3270.5,0.9494],[3270.6,0.3058],[3270.9,0.4519],[3271.1,0.7644],[3271.2,3.97218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553791277,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.76462],[3269.8,3.75967]],[[3270.5,1.25521],[3270.9,0.4519],[3271.0,0.76442],[3271.2,3.97218],[3303.3,8.55341665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553791477,[[3270.4,3.51361],[3270.3,0.4772],[3270.2,2.13469331],[3270.0,0.76462],[3269.8,3.75967]],[[3270.5,1.25521],[3270.9,0.4519],[3271.0,0.76442],[3271.2,3.97218],[3271.5,3.22301547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553791879,[[3270.4,0.30581],[3270.2,2.13469331],[3269.9,3.2078],[3269.8,3.75967],[3269.6,1.20012]],[[3270.5,1.25521],[3270.9,0.4519],[3271.0,0.76442],[3271.2,3.97218],[3271.5,3.22301547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553791880,[[3270.4,0.30581],[3270.2,2.13469331],[3269.9,3.2078],[3269.8,3.75967],[3269.6,1.20012]],[[3270.5,1.25521],[3270.8,3.2078],[3270.9,0.4519],[3271.0,0.76442],[3271.2,0.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553792082,[[3270.4,0.30581],[3270.2,2.13469331],[3270.0,0.4385],[3269.9,3.2078],[3269.8,3.75967]],[[3270.5,1.25521],[3270.8,3.2078],[3270.9,0.4519],[3271.0,0.76442],[3271.2,0.76438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553792978,[[3270.4,0.30581],[3270.2,2.13469331],[3270.0,0.4385],[3269.9,3.2078],[3269.8,0.76467]],[[3270.5,1.25521],[3270.8,3.2078],[3270.9,0.4519],[3271.0,0.76442],[3271.2,3.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553795369,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.4,0.76477],[3269.0,1.5297]],[[3270.2,0.30584],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225],[3270.9,0.4519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553795571,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.4,0.76477],[3269.3,0.24725866]],[[3270.2,0.30584],[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553795875,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.5,0.0897],[3269.4,0.76477]],[[3270.2,0.30584],[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553796070,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,2.13469331],[3269.5,3.2975],[3269.4,0.76477]],[[3270.2,0.30584],[3270.4,3.6745],[3270.5,0.9494],[3270.7,0.76449],[3270.8,0.76445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553797177,[[3270.0,0.74435],[3269.9,2.13469331],[3269.5,3.2975],[3269.4,0.76477],[3268.2,12.79794922]],[[3270.1,0.30584],[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553797884,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.5,0.0897],[3269.4,0.76477]],[[3270.2,0.30584],[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553798380,[[3270.0,0.4385],[3269.9,5.34249331],[3269.5,0.0897],[3269.4,0.76477],[3155.6,12.22833371]],[[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225],[3302.9,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553798581,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.5,0.0897],[3269.4,0.76477]],[[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225],[3302.9,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553798882,[[3270.1,0.30584],[3270.0,0.4385],[3269.9,5.34249331],[3269.5,0.0897],[3269.4,0.76477]],[[3270.2,0.30584],[3270.4,0.4667],[3270.5,0.9494],[3270.7,0.76449],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553800394,[[3269.9,5.64835331],[3269.5,0.0897],[3269.4,0.76477],[3269.1,3.75983],[3268.2,16.73612206]],[[3270.0,0.30585],[3270.4,0.4667],[3270.5,0.9494],[3270.6,0.76451],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553800686,[[3269.9,5.64835331],[3269.6,0.4474],[3269.5,0.0897],[3269.4,0.76477],[3269.2,0.4399]],[[3270.0,0.30585],[3270.4,0.4667],[3270.5,0.9494],[3270.6,0.76451],[3270.8,3.97225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553800976,[[3269.9,5.34249331],[3269.6,0.4474],[3269.2,0.4399],[3268.4,9.63225138],[3268.1,4.39940453]],[[3270.0,0.30585],[3270.4,0.4667],[3270.5,0.9494],[3270.6,0.76451],[3270.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553801181,[[3269.7,0.30587],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3268.4,9.63225138]],[[3269.8,0.30587],[3270.3,0.76457],[3270.4,0.4667],[3270.5,0.9494],[3270.6,0.76451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553801182,[[3269.7,0.30587],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3268.4,9.63225138]],[[3269.8,0.30587],[3270.3,0.76457],[3270.4,3.6745],[3270.5,0.9494],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553801384,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3268.4,9.63225138]],[[3269.9,1.19997],[3270.3,0.76457],[3270.4,3.2078],[3270.5,0.4788],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553801579,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3268.4,9.63225138]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,0.76457],[3270.4,3.2078],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553801770,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,1.19997],[3270.4,3.2078],[3270.6,3.73951],[3270.8,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553802175,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,1.19997],[3270.4,3.2078],[3270.5,0.76454],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553804982,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,0.5298],[3269.1,0.76483]],[[3269.8,0.75597],[3269.9,0.8941],[3270.3,0.76457],[3270.4,3.2078],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553805383,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3269.1,0.76483]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,0.76457],[3270.4,3.2078],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553806184,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.29461],[3269.1,0.76483]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,3.97237],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553806985,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,0.8941],[3270.3,3.2078],[3270.6,3.73951],[3270.8,1.00904918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553807287,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,1.19996],[3270.3,3.2078],[3270.6,3.73951],[3270.8,0.24458918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553807590,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,1.19996],[3270.3,3.2078],[3270.5,0.76454],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553807993,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.75597],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553808187,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.75597],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951],[3329.9,0.22453981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553808689,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951],[3329.9,0.22453981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553808891,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.3,0.76478],[3269.2,0.5298]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,3.97237],[3270.6,3.73951],[3302.7,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553809490,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,0.5298],[3266.7,1.07483289]],[[3269.8,0.4501],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951],[3302.7,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553809687,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.2946],[3266.8,1.07483289]],[[3269.8,0.75597],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951],[3302.7,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553809992,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.2946],[3267.5,43.04155392]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,3.97237],[3270.6,3.73951],[3302.7,4.56921196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553810195,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.2946],[3267.5,43.04155392]],[[3269.8,0.4501],[3269.9,0.8941],[3270.3,3.97237],[3270.6,3.73951],[3302.3,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553810492,[[3269.7,0.30588],[3269.6,0.4474],[3269.5,5.34249331],[3269.2,1.2946],[3267.5,43.04155392]],[[3269.8,0.4501],[3269.9,1.19997],[3270.3,3.97237],[3270.6,3.73951],[3302.3,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553810691,[[3269.5,3.51369],[3268.9,0.76488],[3268.8,0.76491],[3268.7,4.81612569],[3268.2,13.57042422]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464],[3270.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553810895,[[3269.5,3.2078],[3269.4,0.3059],[3269.2,0.4346],[3268.9,3.42977331],[3268.8,0.76491]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464],[3270.2,3.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553811088,[[3269.5,3.2078],[3269.4,0.3059],[3269.2,2.56929331],[3268.9,1.29508],[3268.8,0.76491]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464],[3270.2,3.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553811689,[[3269.7,0.30588],[3269.5,3.2078],[3269.2,2.56929331],[3269.1,0.76484],[3268.9,1.29508]],[[3269.8,0.4501],[3269.9,0.8941],[3270.2,3.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553811690,[[3269.7,0.30588],[3269.5,3.2078],[3269.2,2.56929331],[3269.1,0.76484],[3268.9,1.29508]],[[3269.8,0.75598],[3269.9,0.8941],[3270.2,2.975],[3270.4,0.76455],[3270.6,0.76451]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553812297,[[3269.5,3.2078],[3269.2,2.56929331],[3268.9,1.29508],[3268.7,0.76493],[3267.4,32.16143992]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.1,0.76464],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553812590,[[3269.5,3.2078],[3269.4,0.3059],[3269.2,2.56929331],[3268.9,1.29508],[3268.7,0.76493]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76466],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553812792,[[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3251.4,3.05708342],[3236.0,24.22962514]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76466],[3270.2,3.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553813099,[[3269.5,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3267.2,41.87555997]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76466],[3270.2,3.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553813282,[[3269.5,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.52997]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76466],[3270.2,3.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553813796,[[3269.5,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.52997]],[[3269.6,0.30589],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553814198,[[3269.5,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.52997]],[[3269.6,0.30589],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553814394,[[3269.5,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.52997]],[[3269.6,0.30589],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941],[3270.4,2.89924331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553816395,[[3269.4,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.52997]],[[3269.5,0.3059],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553816694,[[3269.4,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.77328382]],[[3269.5,0.3059],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553817000,[[3269.5,0.30589],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.77328382]],[[3269.6,0.30589],[3269.7,3.2078],[3269.8,0.4501],[3269.9,0.8941],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553817199,[[3269.5,0.30589],[3269.2,5.77709331],[3268.9,1.29508],[3268.7,0.76493],[3268.5,1.77328382]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.4577],[3270.0,0.76464],[3270.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553818197,[[3269.5,0.30589],[3269.2,5.77709331],[3269.0,0.76485],[3268.9,1.29508],[3268.5,1.77328382]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.4577],[3270.1,3.2078],[3270.4,2.89924331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553818699,[[3269.5,0.30589],[3269.2,5.77709331],[3269.0,0.76485],[3268.9,1.29508],[3268.5,1.77328382]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.4577],[3270.1,3.2078],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553818902,[[3269.5,0.30589],[3269.2,5.77709331],[3269.0,0.76485],[3268.9,1.29508],[3268.5,1.77328382]],[[3269.6,0.30589],[3269.8,0.4501],[3269.9,0.4577],[3270.1,3.97244],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553819400,[[3269.2,5.77709331],[3268.9,1.29508],[3268.5,1.77328382],[653.4,1000.0],[533.0,5.0]],[[3269.8,0.4501],[3269.9,0.4577],[3270.1,3.97244],[3270.4,2.13469331],[3302.4,10.2807258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553819599,[[3269.4,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.6,0.76495],[3268.5,1.77328382]],[[3269.5,0.3059],[3269.8,0.4501],[3269.9,0.4577],[3270.1,3.2078],[3270.4,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553819901,[[3269.4,0.3059],[3269.2,5.77709331],[3268.9,1.29508],[3268.6,0.76495],[3268.5,1.77328382]],[[3269.5,0.3059],[3269.8,0.4501],[3269.9,0.4577],[3270.0,0.76466],[3270.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553820699,[[3269.4,0.3059],[3269.2,2.56929331],[3268.9,1.29508],[3268.6,0.76495],[3268.5,1.77328382]],[[3269.5,0.3059],[3269.8,0.4501],[3269.9,0.4577],[3270.0,0.76466],[3286.4,3.80767155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553820901,[[3269.3,0.30591],[3269.2,0.4346],[3269.1,3.2078],[3268.9,3.42977331],[3268.6,0.76495]],[[3269.4,0.30592],[3269.8,0.4501],[3269.9,4.43018],[3270.0,0.76466],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553821101,[[3269.2,0.4346],[3269.1,3.2078],[3268.9,3.42977331],[3268.6,0.76495],[3268.2,2.13469331]],[[3269.8,0.4501],[3269.9,3.6655],[3270.0,0.76466],[3270.2,2.975],[3271.5,2.35036943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553821305,[[3269.4,0.30591],[3269.2,0.4346],[3269.1,3.2078],[3268.9,3.42977331],[3268.6,0.76495]],[[3269.5,0.3059],[3269.8,0.4501],[3269.9,3.6655],[3270.0,0.76466],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553821699,[[3269.4,0.30591],[3269.2,0.4346],[3269.1,3.2078],[3268.9,3.42977331],[3268.6,0.76495]],[[3269.5,0.3059],[3269.8,0.4501],[3269.9,3.6655],[3270.0,0.76466],[3270.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553822404,[[3269.3,0.30591],[3269.2,0.4346],[3269.1,3.2078],[3268.9,3.42977331],[3268.6,0.76495]],[[3269.4,0.30591],[3269.8,0.4501],[3269.9,4.43018],[3270.0,0.76466],[3270.1,2.13469331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553823301,[[3269.3,0.30591],[3269.2,1.44565758],[3269.1,3.2078],[3268.9,1.29508],[3268.6,0.76495]],[[3269.4,0.30591],[3269.8,1.46115758],[3269.9,4.43018],[3270.0,0.76466],[3271.0,6.09205758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553823903,[[3269.2,1.75157758],[3268.9,0.5302],[3268.7,3.2078],[3268.6,0.76495],[3267.2,19.76437707]],[[3269.3,0.30592],[3269.8,2.22585758],[3269.9,3.6655],[3270.0,0.76466],[3270.4,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824094,[[3269.2,1.75157758],[3268.7,3.2078],[3268.6,0.76495],[3268.4,1.01168402],[3267.4,3.062]],[[3269.3,0.30592],[3269.8,2.22585758],[3269.9,3.6655],[3270.0,0.76466],[3270.4,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824297,[[3269.2,1.31697758],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298],[3268.4,0.765]],[[3269.3,0.30592],[3269.6,1.01105758],[3269.8,1.2148],[3269.9,3.6655],[3270.0,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824601,[[3269.2,1.31697758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.3,0.30592],[3269.5,3.2078],[3269.6,1.01105758],[3269.8,1.2148],[3269.9,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824791,[[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.3,0.30592],[3269.5,3.2078],[3269.6,1.01105758],[3269.8,1.2148],[3269.9,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824792,[[3269.0,1.01105758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,0.5298],[3267.1,14.44837707]],[[3269.5,3.2078],[3269.6,1.01105758],[3269.8,1.2148],[3269.9,0.4577],[3270.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553824995,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,0.5298],[3268.2,3.90718184]],[[3269.1,0.30594],[3269.2,0.4343],[3269.4,1.01105758],[3269.5,3.2078],[3269.6,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553825200,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.2,3.38780443]],[[3269.1,0.30594],[3269.2,0.4343],[3269.4,1.01105758],[3269.5,3.2078],[3269.6,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553825396,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.2,3.38780443]],[[3269.1,0.75174],[3269.2,0.4343],[3269.4,1.01105758],[3269.5,3.2078],[3269.6,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553825898,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.2,3.14213184]],[[3269.1,0.75174],[3269.2,0.4343],[3269.4,1.01105758],[3269.5,3.2078],[3269.6,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553826102,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.3,2.995]],[[3269.1,0.4458],[3269.2,0.4343],[3269.3,0.30592],[3269.5,3.2078],[3269.7,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553826400,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.3,2.995]],[[3269.1,0.4458],[3269.2,0.4343],[3269.3,0.30592],[3269.7,1.01105758],[3269.9,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553826606,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.3,2.995]],[[3269.1,0.4458],[3269.2,0.74023],[3269.7,1.01105758],[3269.9,6.1828],[3280.4,0.74970507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553826903,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.3,2.995]],[[3269.1,0.4458],[3269.2,0.74023],[3269.7,1.01105758],[3269.9,6.1828],[3280.3,1.72181278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553827105,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,1.29477],[3268.3,2.995]],[[3269.1,0.4458],[3269.2,0.74023],[3269.7,1.01105758],[3269.9,6.1828],[3280.3,0.97210771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553827403,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.5,0.5298],[3268.3,2.995]],[[3269.1,0.4458],[3269.7,1.01105758],[3269.9,6.1828],[3280.3,1.72181278],[3301.6,5.71150733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553827599,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.1,0.4458],[3269.3,0.30592],[3269.6,0.4558],[3269.7,1.01105758],[3269.9,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553827799,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.1,0.4458],[3269.2,0.30593],[3269.6,0.4558],[3269.7,1.01105758],[3269.9,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553828504,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.1,0.4458],[3269.2,0.30593],[3269.5,0.4695],[3269.6,0.4558],[3269.7,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553828703,[[3269.0,1.31699758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.5,0.5298]],[[3269.1,0.4458],[3269.2,0.30593],[3269.5,0.4695],[3269.6,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553829013,[[3269.0,1.01105758],[3268.8,0.4795],[3268.7,3.97272],[3268.6,0.76495],[3268.5,0.5298]],[[3269.4,0.30592],[3269.5,0.4695],[3269.6,0.4558],[3269.8,1.77575758],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553829201,[[3269.3,1.01105758],[3268.8,0.4795],[3268.7,3.97272],[3268.6,0.76495],[3268.5,0.5298]],[[3269.4,0.30592],[3269.5,0.4695],[3269.6,0.4558],[3269.8,1.77575758],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553829202,[[3269.3,1.01105758],[3269.2,0.30592],[3268.8,0.4795],[3268.7,3.97272],[3268.6,0.76495]],[[3269.4,0.30592],[3269.5,0.9127],[3269.6,0.4558],[3269.8,1.77575758],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553829701,[[3269.3,1.01105758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3267.1,1.03100453]],[[3269.4,0.30592],[3269.5,0.9127],[3269.6,0.4558],[3269.8,1.77575758],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553829904,[[3269.1,1.31698758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.3,3.76002]],[[3269.2,0.30593],[3269.5,0.9127],[3269.6,0.4558],[3269.8,1.77575758],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553831006,[[3269.1,1.31698758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.3,3.76002]],[[3269.2,0.30593],[3269.5,0.9127],[3269.6,0.4558],[3269.8,1.77575758],[3270.4,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553832003,[[3269.1,1.31698758],[3268.8,0.4795],[3268.7,3.2078],[3268.6,0.76495],[3268.3,3.76002]],[[3269.2,0.30593],[3269.5,0.9127],[3269.6,1.46685758],[3269.8,0.7647],[3270.4,1.5291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553833209,[[3269.6,0.30588],[3269.1,4.98369758],[3269.0,1.01105758],[3268.8,1.24441],[3268.4,1.52998]],[[3269.8,0.30587],[3270.3,3.97238],[3270.9,2.975],[3271.4,5.081],[3271.6,1.85411991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553833404,[[3269.7,1.01105758],[3269.5,3.2078],[3269.2,0.53],[3269.1,0.76484],[3269.0,1.01105758]],[[3270.3,3.2078],[3271.6,1.85411991],[3271.9,0.82177943],[3273.7,2.975],[3280.3,0.97210771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553833709,[[3269.7,1.01105758],[3269.5,3.2078],[3269.2,0.53],[3269.1,0.76484],[3269.0,1.01105758]],[[3270.3,3.2078],[3271.6,1.85411991],[3273.7,2.975],[3280.3,0.97210771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553833710,[[3269.9,0.30586],[3269.8,0.4719],[3269.7,1.01105758],[3269.5,3.2078],[3269.4,0.76477]],[[3270.1,0.30585],[3270.2,0.9419],[3270.3,3.2078],[3270.5,1.01105758],[3270.7,0.76448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834005,[[3269.8,0.77777],[3269.7,1.01105758],[3269.5,3.2078],[3268.9,0.76488],[3267.2,5.316]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,3.2078],[3270.5,1.01105758],[3270.7,0.76448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834205,[[3269.8,0.77777],[3269.7,1.01105758],[3269.5,3.2078],[3268.9,0.76488],[3267.6,1.33959061]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3280.5,1.85329644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834507,[[3269.8,0.77777],[3269.7,1.01105758],[3269.5,3.2078],[3267.6,1.33959061]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3280.5,1.85329644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834508,[[3269.9,0.30586],[3269.8,0.4719],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834708,[[3269.9,0.30586],[3269.8,0.4719],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.90277943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553834911,[[3269.9,0.30586],[3269.8,0.4719],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648]],[[3270.1,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.90277943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553836008,[[3269.8,0.77776],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648],[3267.9,0.3064]],[[3270.0,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.90277943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553836510,[[3269.8,0.77776],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648],[3268.6,7.22418853]],[[3270.0,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.90277943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553837203,[[3269.8,0.77776],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648],[3268.7,1.52987]],[[3270.0,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.90277943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553837409,[[3269.8,0.77776],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648],[3268.7,1.52987]],[[3270.0,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553837807,[[3269.8,0.77776],[3269.7,1.01105758],[3269.5,3.2078],[3269.3,0.7648],[3269.2,3.525]],[[3270.0,0.30585],[3270.2,1.3889],[3270.3,4.21885758],[3270.7,0.76448],[3271.9,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553838004,[[3269.8,0.77776],[3269.7,1.01105758],[3269.4,3.2078],[3269.2,3.525],[3265.1,0.31946267]],[[3270.2,1.3889],[3270.3,1.01105758],[3270.4,3.2078],[3270.7,0.76448],[3271.0,1.01105758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553838307,[[3269.8,0.77776],[3269.7,1.01105758],[3269.4,3.2078],[3269.2,3.525],[3268.9,0.76489]],[[3270.0,0.30586],[3270.2,1.3889],[3270.3,1.01105758],[3270.4,3.2078],[3270.5,0.76453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553840702,[[3269.8,0.77776],[3269.4,3.2078],[3269.2,3.525],[3268.9,0.76489]],[[3270.2,1.3889],[3270.3,1.01105758],[3270.4,3.2078],[3270.5,0.76453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553840703,[[3269.8,0.4719],[3269.4,3.2078],[3269.2,3.525],[3268.9,0.76489],[3268.2,3.14213184]],[[3270.2,1.3889],[3270.3,1.01105758],[3270.4,3.2078],[3270.5,0.76453],[3271.6,6.93511991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553840899,[[3269.5,1.01105758],[3269.4,3.2078],[3269.2,2.995],[3269.0,1.01105758],[3268.6,0.76494]],[[3270.2,1.3889],[3270.3,1.01105758],[3270.4,3.2078],[3271.6,6.93511991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553840900,[[3269.5,1.01105758],[3269.4,3.2078],[3269.2,2.995],[3269.0,1.01105758],[3268.6,0.76494]],[[3270.1,1.01105758],[3270.2,1.3889],[3270.3,0.76457],[3270.4,3.2078],[3271.0,2.53991758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553841107,[[3269.3,1.01105758],[3269.2,0.30592],[3269.0,0.4466],[3268.9,0.5293],[3268.8,3.2078]],[[3269.4,0.30591],[3269.9,1.01105758],[3270.0,3.97244],[3270.2,4.3639],[3270.3,0.76457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553841307,[[3269.2,0.30592],[3269.0,0.4466],[3268.9,0.5293],[3268.8,3.2078],[3267.6,1.33878975]],[[3269.4,0.30591],[3269.9,1.01105758],[3270.0,3.97244],[3270.2,4.3639],[3270.3,0.76457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553841508,[[3269.2,1.31697758],[3269.0,0.4466],[3268.9,0.5293],[3268.8,3.2078],[3267.6,1.33878975]],[[3269.3,0.4518],[3269.4,0.30591],[3269.9,1.01105758],[3270.0,3.97244],[3270.2,3.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553841905,[[3269.2,1.01105758],[3269.0,0.4466],[3268.9,0.5293],[3268.8,3.2078],[3267.6,1.33878975]],[[3269.3,0.4518],[3269.9,1.01105758],[3270.0,3.97244],[3270.2,3.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553841906,[[3269.2,1.01105758],[3269.0,0.4466],[3268.9,0.5293],[3268.8,3.2078],[3268.2,6.22819184]],[[3269.3,0.75772],[3269.8,0.76469],[3269.9,1.01105758],[3270.0,3.97244],[3270.2,3.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842108,[[3269.2,1.01105758],[3269.0,0.75254],[3268.8,8.01275127],[3268.7,10.2024269],[3268.5,9.60990254]],[[3269.3,0.75772],[3269.8,0.76469],[3270.0,3.97244],[3270.2,3.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842109,[[3269.2,1.01105758],[3269.0,0.75254],[3268.8,8.01275127],[3268.7,10.2024269],[3268.5,9.60990254]],[[3269.3,1.19392],[3269.7,1.01105758],[3269.8,0.76469],[3270.0,3.97244],[3270.2,3.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842413,[[3269.2,1.01105758],[3269.0,0.4466],[3268.9,0.30595],[3268.8,8.01275127],[3268.7,10.2024269]],[[3269.3,4.40172],[3269.6,0.76473],[3269.7,1.48225758],[3269.8,0.76469],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842707,[[3268.8,8.01275127],[3268.7,10.2024269]],[[3269.3,4.40172],[3269.6,0.76473],[3269.7,1.48225758],[3269.8,0.76469],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842708,[[3268.8,8.01275127],[3268.7,11.21348448],[3268.5,9.60990254],[3268.2,5.46313184],[3267.7,22.58804684]],[[3269.3,5.10685758],[3269.6,0.76473],[3269.7,0.4712],[3270.0,1.01105758],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553842909,[[3268.8,8.01275127],[3268.7,11.21348448],[3268.5,9.60990254],[3268.4,0.4466],[3268.2,5.46313184]],[[3268.9,0.30595],[3269.1,1.01105758],[3269.3,4.0958],[3269.4,0.76478],[3269.7,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553843212,[[3268.7,11.21348448],[3268.4,0.4466],[3268.2,5.46313184]],[[3268.9,0.30595],[3269.1,1.01105758],[3269.3,4.0958],[3269.4,0.76478],[3269.7,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553843213,[[3268.7,1.01105758],[3268.4,0.7526],[3268.2,7.94708311],[3268.0,11.42628448],[3267.9,0.4396]],[[3268.9,3.2078],[3269.1,1.01105758],[3269.3,0.888],[3269.4,0.76478],[3269.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553843513,[[3268.4,0.4466],[3268.3,2.4427497],[3268.2,7.94708311],[3268.0,10.4152269],[3267.9,0.4396]],[[3268.5,0.30599],[3268.8,0.9075],[3268.9,3.2078],[3269.2,0.76485],[3269.3,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553843710,[[3268.4,0.4466],[3268.2,7.94708311],[3268.0,12.5519666],[3267.9,0.4396],[3267.5,1.00955479]],[[3268.5,0.30599],[3268.8,0.9075],[3268.9,3.2078],[3269.0,0.76487],[3269.2,2.9015897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844005,[[3268.2,4.80495127],[3268.0,7.2074269],[3267.7,2.1367397],[3267.4,3.2078],[3267.1,40.17069628]],[[3268.3,0.30601],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.67244],[3268.9,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844212,[[3268.2,4.80495127],[3268.0,7.2074269],[3267.8,9.91595254],[3267.7,2.5785397],[3267.4,3.2078]],[[3268.3,0.30601],[3268.5,3.2078],[3268.7,1.24296],[3268.8,1.67244],[3268.9,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844413,[[3267.8,0.30605],[3267.7,7.38349097],[3267.5,7.2074269],[3267.4,12.81770254],[3267.3,1.29457]],[[3268.5,3.2078],[3268.7,1.24296],[3268.8,1.67244],[3268.9,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844414,[[3267.8,0.30605],[3267.7,7.38349097],[3267.5,7.2074269],[3267.4,12.81770254],[3267.3,1.29457]],[[3268.5,3.2078],[3268.7,1.24296],[3268.8,1.67244],[3268.9,2.1367397],[3282.1,51.8577942]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844615,[[3267.8,0.30605],[3267.7,7.38349097],[3267.5,7.2074269],[3267.4,12.81770254],[3267.3,1.29457]],[[3268.1,0.30604],[3268.2,0.4363],[3268.5,3.2078],[3268.7,1.24296],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553844802,[[3268.0,2.4427797],[3267.7,5.24675127],[3267.5,7.2074269],[3267.4,12.81770254],[3267.3,1.29457]],[[3268.2,0.74233],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3269.1,2.9015997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553845011,[[3268.1,0.30603],[3268.0,2.1367397],[3267.8,3.2078],[3267.7,5.24675127],[3267.5,7.9726369]],[[3268.2,0.4363],[3268.3,0.30602],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553845206,[[3268.0,2.1367397],[3267.8,3.2975],[3267.7,5.24675127],[3267.5,7.2074269],[3267.3,1.20487]],[[3268.2,0.74232],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3269.3,2.375507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553845415,[[3268.0,2.1367397],[3267.9,0.30604],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487]],[[3268.1,0.30603],[3268.2,0.4363],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553845609,[[3268.0,2.4427697],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.8,43.14664167]],[[3268.2,0.74233],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3285.3,3.81597937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553845805,[[3268.0,2.1367397],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.8,41.80785192]],[[3268.2,0.74233],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3279.9,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553846010,[[3268.0,2.4427697],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.8,41.80785192]],[[3268.2,0.4363],[3268.3,0.30602],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553846310,[[3268.0,2.4427697],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.9,38.30735411]],[[3268.2,0.74232],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3279.7,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553846505,[[3268.0,2.4427697],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.9,38.30735411]],[[3268.2,0.30602],[3268.5,3.2078],[3268.7,0.478],[3268.8,1.23614],[3279.7,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553846709,[[3268.0,2.4427697],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.9,38.30735411]],[[3268.2,0.30602],[3268.5,3.2078],[3268.6,0.4654],[3268.7,0.478],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553846902,[[3268.0,2.1367397],[3267.9,0.30604],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487]],[[3268.2,0.30602],[3268.5,3.2078],[3268.6,0.4654],[3268.7,0.478],[3268.8,1.23614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553847108,[[3268.0,2.4427797],[3267.8,3.2975],[3267.7,0.4418],[3267.3,1.20487],[3265.9,37.2772702]],[[3268.5,3.2078],[3268.6,0.4654],[3268.7,0.478],[3268.8,1.23614],[3269.3,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553847303,[[3268.3,2.1367397],[3267.8,3.2975],[3267.7,0.4418],[3267.6,0.7652],[3267.3,0.4396]],[[3268.6,0.77139],[3268.7,0.478],[3268.8,0.4712],[3268.9,3.2078],[3269.3,2.9015497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553847609,[[3268.4,0.4403],[3268.3,2.1367397],[3268.2,3.2078],[3268.0,2.995],[3267.9,0.438]],[[3269.4,3.2078],[3269.6,0.76475],[3270.0,1.76984881],[3270.7,5.081],[3270.8,0.8160034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553847807,[[3268.5,3.2078],[3268.4,2.1367397],[3268.0,2.995],[3267.8,0.76515],[3266.5,3.062]],[[3269.4,3.2078],[3269.6,0.76475],[3270.0,1.76984881],[3270.8,0.8160034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553847808,[[3268.5,3.2078],[3268.4,2.1367397],[3268.0,2.995],[3267.8,0.76515],[3266.5,3.062]],[[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897],[3270.0,1.76984881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553848006,[[3268.5,3.6481],[3268.4,2.1367397],[3268.1,0.0897],[3268.0,4.1981],[3267.8,0.76515]],[[3269.0,0.30595],[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553848310,[[3268.7,0.30597],[3268.5,3.6481],[3268.4,2.1367397],[3268.1,0.0897],[3268.0,4.1981]],[[3269.0,0.30595],[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553848609,[[3268.5,3.6481],[3268.4,2.1367397],[3268.1,0.0897],[3268.0,4.1981],[3267.7,4.80197592]],[[3269.0,0.30595],[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553848807,[[3268.7,0.30597],[3268.5,3.6481],[3268.4,2.1367397],[3268.1,0.0897],[3268.0,4.1981]],[[3269.0,0.30595],[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553849006,[[3268.7,0.30597],[3268.5,3.6481],[3268.4,2.1367397],[3268.1,0.0897],[3268.0,4.1981]],[[3268.9,0.30596],[3269.2,0.9073],[3269.3,0.4427],[3269.4,3.2078],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553849212,[[3268.7,2.1367397],[3268.5,3.6481],[3268.4,0.765],[3268.2,2.1367397],[3268.1,0.0897]],[[3269.4,3.2078],[3269.9,0.76467],[3270.1,0.76464],[3270.2,2.1367397],[3272.1,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553849512,[[3268.5,3.6481],[3268.4,0.765],[3268.2,2.1367397]],[[3269.4,3.2078],[3269.9,0.76467],[3270.1,0.76464],[3270.2,2.1367397],[3272.1,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553849513,[[3269.2,0.30592],[3269.1,2.1367397],[3268.8,0.53],[3268.6,0.76496],[3268.5,3.6481]],[[3269.4,3.51371],[3269.9,1.3665],[3270.1,0.76464],[3270.2,2.1367397],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553849713,[[3269.3,0.4403],[3269.2,0.30592],[3269.1,2.1367397],[3268.8,0.53],[3268.6,0.76496]],[[3269.4,3.51371],[3269.9,1.3665],[3270.1,0.76464],[3270.2,2.1367397],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553850304,[[3269.3,0.4403],[3269.1,2.1367397],[3268.8,0.53],[3268.6,0.76496],[3268.2,6.93871562]],[[3269.4,3.51371],[3269.9,1.3665],[3270.1,0.76464],[3270.2,2.1367397],[3270.4,1.00897908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553850509,[[3269.3,0.4403],[3269.1,2.4426697],[3268.8,0.53],[3268.2,6.93871562],[3268.1,7.96803388]],[[3269.4,3.51371],[3269.9,1.3665],[3270.1,0.76464],[3270.2,2.1367397],[3270.4,0.76456]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553850712,[[3269.3,0.4403],[3269.1,2.1367397],[3269.0,0.30594],[3268.8,0.53],[3268.2,6.93871562]],[[3269.4,3.51371],[3269.9,2.13118],[3270.1,0.76464],[3270.2,2.1367397],[3270.6,1.52903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553851216,[[3269.3,0.4403],[3269.1,2.1367397],[3269.0,0.30594],[3268.8,0.53],[3268.2,6.93871562]],[[3269.4,3.51371],[3269.9,2.13118],[3270.1,0.76464],[3270.2,2.1367397],[3270.6,1.77662526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553851416,[[3268.9,0.30595],[3268.8,2.1367397],[3268.2,2.1367397],[3268.1,5.56704592],[3268.0,7.20296388]],[[3269.1,0.30594],[3269.4,3.2078],[3269.7,0.76471],[3269.9,2.13118],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553851613,[[3268.9,0.78465],[3268.8,2.1367397],[3268.3,0.53],[3268.1,5.56704592],[3268.0,7.20296388]],[[3269.2,0.30593],[3269.3,1.3947],[3269.4,3.2078],[3269.7,0.76471],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553851813,[[3269.0,0.30594],[3268.9,0.4787],[3268.8,2.1367397],[3268.3,0.53],[3268.1,5.56704592]],[[3269.2,0.30593],[3269.3,1.3947],[3269.4,3.2078],[3269.9,0.76468],[3270.2,2.9013497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553852808,[[3269.0,0.30594],[3268.9,0.4787],[3268.8,2.1367397],[3268.3,0.53],[3268.1,5.56704592]],[[3269.2,0.30593],[3269.3,1.3947],[3269.4,3.2078],[3269.9,0.76468],[3270.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553853417,[[3268.9,0.4787],[3268.8,2.1367397],[3268.3,0.53],[3268.1,5.56704592],[3267.0,17.83699963]],[[3269.2,0.30593],[3269.3,1.3947],[3269.4,3.2078],[3269.9,0.76468],[3270.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553853721,[[3268.9,0.4787],[3268.8,2.1367397],[3268.3,0.53],[3268.1,5.56704592],[3267.0,16.80691572]],[[3269.3,1.3947],[3269.4,3.2078],[3269.9,0.76468],[3270.1,5.1117397],[3270.8,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553853909,[[3268.9,0.4787],[3268.8,2.1367397],[3268.7,0.30596],[3268.4,2.995],[3268.3,5.33197592]],[[3269.0,0.30595],[3269.3,1.3947],[3269.4,3.2078],[3269.7,0.76471],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553854109,[[3268.7,0.30596],[3268.5,5.3445397],[3268.4,2.995],[3268.3,5.33197592],[3266.4,1.33878975]],[[3268.9,0.30596],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553854320,[[3268.7,0.30596],[3268.6,0.4733],[3268.5,5.3445397],[3268.4,2.995],[3268.3,5.33197592]],[[3268.9,0.30596],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553854912,[[3268.7,0.30596],[3268.6,0.4733],[3268.5,5.3445397],[3268.4,2.995],[3268.3,0.53]],[[3268.9,0.30596],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553855415,[[3268.8,0.30596],[3268.6,0.4733],[3268.5,5.3445397],[3268.4,2.995],[3268.3,0.53]],[[3268.9,0.30596],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553855617,[[3268.7,0.30597],[3268.6,0.4733],[3268.5,5.3445397],[3268.4,2.995],[3268.3,0.53]],[[3268.9,0.30596],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553855820,[[3268.8,0.30596],[3268.6,0.4733],[3268.5,5.3445397],[3268.4,2.995],[3268.3,0.53]],[[3269.0,0.30595],[3269.3,1.3947],[3269.4,3.2078],[3269.5,0.76476],[3269.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553856613,[[3268.8,2.1367397],[3268.6,0.4733],[3268.5,3.2078],[3268.4,2.995],[3268.3,1.29503]],[[3269.3,1.3947],[3269.4,3.2078],[3269.7,0.76471],[3270.0,0.76466],[3270.1,5.1117397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553856818,[[3269.2,2.1367397],[3269.0,3.2078],[3268.9,3.75987],[3268.6,0.4733],[3268.5,2.321]],[[3270.4,3.2078],[3270.7,3.73948],[3271.0,0.76443],[3271.4,1.52864],[3271.6,5.40658991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857115,[[3269.6,2.1367397],[3269.5,3.2078],[3269.3,0.4435],[3269.1,0.5298],[3268.3,3.062]],[[3270.4,3.2078],[3271.6,0.32558991],[3272.2,0.8160034],[3273.4,7.864],[3273.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857319,[[3270.3,0.30582],[3270.2,2.1367397],[3270.0,3.2078],[3269.7,0.76471],[3269.6,2.995]],[[3270.4,3.2078],[3271.6,0.32558991],[3273.4,7.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857320,[[3270.3,0.30582],[3270.2,2.1367397],[3270.0,3.2078],[3269.7,0.76471],[3269.6,2.995]],[[3270.4,3.2078],[3271.3,0.467],[3271.5,1.68771],[3271.6,0.32558991],[3272.4,1.5282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857615,[[3270.1,0.30584],[3270.0,3.2078],[3269.9,2.1367397],[3269.6,2.995],[3269.4,0.76476]],[[3270.4,0.30582],[3271.1,3.97219],[3271.3,0.467],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857811,[[3270.3,0.30582],[3270.0,3.2078],[3269.9,2.1367397],[3269.6,3.75972],[3269.4,0.76476]],[[3271.1,3.97219],[3271.3,0.467],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553857812,[[3270.3,0.30582],[3270.0,3.2078],[3269.9,2.1367397],[3269.6,3.75972],[3269.4,0.76476]],[[3270.6,0.3058],[3271.1,5.3445397],[3271.3,4.20634],[3271.5,0.9234],[3271.6,1.08986991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858011,[[3270.0,3.2078],[3269.9,2.1367397],[3269.6,3.75972]],[[3270.6,0.3058],[3271.1,5.3445397],[3271.3,4.20634],[3271.5,0.9234],[3271.6,1.08986991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858012,[[3270.4,0.30581],[3270.0,3.6513],[3269.9,2.1367397],[3269.8,0.76468],[3269.6,3.75972]],[[3270.7,0.30579],[3271.1,3.2078],[3271.3,4.20634],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858313,[[3270.4,0.30581],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.6,3.75972]],[[3270.7,0.30579],[3271.1,3.2078],[3271.3,4.20634],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858511,[[3270.4,0.30581],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.6,3.75972]],[[3271.1,3.2078],[3271.3,4.20634],[3271.4,2.1367397],[3271.5,0.9234],[3273.4,10.0007397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858713,[[3270.5,0.3058],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.6,3.75972]],[[3270.8,0.30578],[3271.1,3.2078],[3271.3,3.442],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553858911,[[3270.6,0.30579],[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468]],[[3270.8,0.30578],[3271.1,3.2078],[3271.3,3.442],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553859113,[[3270.5,0.3058],[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468]],[[3270.8,0.30578],[3271.1,3.2078],[3271.3,3.442],[3271.4,2.1367397],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553859414,[[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468],[3269.5,6.93871562]],[[3271.1,3.2078],[3271.3,3.442],[3271.4,2.1367397],[3271.5,0.9234],[3273.8,30.01972282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553859613,[[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468],[3269.5,6.93871562]],[[3271.1,3.2078],[3271.3,3.442],[3271.4,2.9010597],[3271.5,0.9234],[3272.8,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553859814,[[3270.5,0.3058],[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468]],[[3270.8,0.30578],[3271.1,3.2078],[3271.3,3.442],[3271.4,2.9010597],[3271.5,0.9234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553860615,[[3270.2,2.1367397],[3270.0,3.6513],[3269.9,0.4399],[3269.8,0.76468],[1537.9,7.92752189]],[[3271.1,3.2078],[3271.3,3.442],[3271.4,2.9010597],[3271.5,0.9234],[3330.8,0.22453981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553860918,[[3270.2,2.1367397],[3270.0,3.6513],[3269.3,0.76478],[3269.2,9.52396388],[3268.5,14.40592776]],[[3271.1,3.2078],[3271.3,3.442],[3271.4,2.9010597],[3271.5,0.9234],[3330.8,0.22453981]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553860919,[[3270.2,2.1367397],[3270.0,3.6513],[3269.3,0.76478],[3269.2,9.52396388],[3268.5,14.40592776]],[[3270.5,0.30581],[3271.1,3.2078],[3271.2,0.76436],[3271.3,3.442],[3271.4,2.9010597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553861115,[[3270.3,0.30582],[3270.2,2.1367397],[3270.0,3.6513],[3269.5,0.4399],[3269.3,0.76478]],[[3270.5,0.30581],[3271.1,3.2078],[3271.2,0.76436],[3271.3,3.442],[3271.4,2.9010597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553862417,[[3270.0,3.6513],[3269.9,2.1367397],[3269.5,0.4399],[3269.3,0.76478],[3269.1,5.13733286]],[[3271.1,3.2078],[3271.2,0.76436],[3271.3,3.442],[3271.4,2.1367397],[3272.1,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553862613,[[3270.0,0.4435],[3269.9,2.1367397],[3269.6,3.97252],[3269.5,0.4399],[3269.3,0.76478]],[[3270.4,0.75572],[3271.0,0.76441],[3271.1,5.3445397],[3271.2,0.76436],[3271.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553862813,[[3270.2,0.30583],[3270.0,0.4435],[3269.9,2.1367397],[3269.6,3.97252],[3269.5,0.4399]],[[3270.4,0.75572],[3271.0,0.76441],[3271.1,5.3445397],[3271.2,0.76436],[3271.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553863015,[[3270.0,3.6513],[3269.9,2.1367397],[3269.6,0.76472],[3269.5,0.4399],[3269.1,0.33535694]],[[3270.4,0.75572],[3271.1,5.3445397],[3271.2,0.76436],[3271.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553863016,[[3270.0,3.6513],[3269.9,2.1367397],[3269.6,0.76472],[3269.5,0.4399],[3269.1,0.33535694]],[[3270.4,0.4499],[3270.9,0.4411],[3271.1,5.3445397],[3271.2,0.76436],[3271.3,3.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553863327,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.7,0.0894],[3269.6,0.76472]],[[3270.4,0.4499],[3270.5,0.30581],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553864021,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.7,0.0894],[3269.6,0.76472]],[[3270.4,0.9272],[3270.5,0.30581],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553865215,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.7,0.0894],[3269.6,0.76472]],[[3270.4,0.9272],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436],[3271.6,0.32558991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553865522,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.8,0.76468],[3269.7,0.0894]],[[3270.4,0.9272],[3270.6,0.3058],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553865822,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.8,0.76468],[3269.7,0.0894]],[[3270.4,0.9272],[3270.5,0.30581],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553866020,[[3270.3,0.30582],[3270.0,3.6513],[3269.9,2.1367397],[3269.8,0.76468],[3269.7,0.0894]],[[3270.4,0.9272],[3270.6,0.3058],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553866216,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894],[3269.5,2.5766397]],[[3270.7,0.30579],[3270.8,0.4616],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553866412,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894],[3269.5,2.5766397]],[[3270.8,0.4616],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553866413,[[3270.5,0.3058],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894]],[[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436],[3271.8,0.24218516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553866723,[[3270.4,0.30581],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894]],[[3270.6,0.3058],[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553867218,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894],[3267.3,24.00987961]],[[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553867421,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,0.76468],[3269.7,0.0894],[3267.4,16.33480391]],[[3270.7,0.30579],[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553867721,[[3270.4,0.30581],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,3.75968],[3269.7,0.0894]],[[3270.6,0.3058],[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553868521,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,3.75968],[3269.7,0.0894],[3267.4,38.90629522]],[[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436],[3303.9,4.57917524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553868724,[[3270.5,0.30581],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,3.75968],[3269.7,0.0894]],[[3270.7,0.30579],[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553868921,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,3.75968],[3269.7,0.0894],[3267.3,25.03996352]],[[3270.8,0.9342],[3270.9,0.4411],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553869223,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,2.995],[3269.3,0.76478],[3267.4,15.30472]],[[3270.3,0.30582],[3270.8,0.9342],[3270.9,0.4411],[3271.0,0.76441],[3271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553869525,[[3270.2,2.1367397],[3270.0,3.6513],[3269.8,2.995],[3269.3,0.85408],[3267.4,15.30472]],[[3270.8,0.9342],[3270.9,0.4411],[3271.0,0.76441],[3271.1,3.2078],[3287.9,3.81597937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553869711,[[3270.3,0.30582],[3270.2,2.1367397],[3270.0,3.6513],[3269.8,2.995],[3269.3,0.85408]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,0.4411],[3271.0,0.76441],[3271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553869911,[[3270.1,0.30583],[3270.0,5.7880397],[3269.8,2.995],[3269.5,0.4399],[3269.3,0.85408]],[[3270.7,0.30579],[3270.8,0.9342],[3270.9,0.4411],[3271.0,0.76441],[3271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553870224,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,2.995],[3269.5,0.4399],[3269.3,0.85408]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,0.4411],[3271.0,0.76441],[3271.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553871317,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,2.995],[3269.5,0.4399],[3269.3,0.85408]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553872230,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3272.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553872527,[[3270.1,0.30584],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3272.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553872723,[[3270.4,0.30581],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3272.2,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553872912,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3272.8,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553873119,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3271.5,0.24155628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553873326,[[3270.3,0.30582],[3270.0,5.7880397],[3269.8,3.75968],[3269.5,2.5766397],[3269.3,0.0893]],[[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3271.5,0.24155628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553873527,[[3270.0,5.7880397],[3269.8,2.995],[3269.5,2.5766397],[3269.3,0.0893],[3266.8,1.33878975]],[[3270.4,0.30581],[3270.8,0.9342],[3270.9,3.6489],[3271.0,0.76441],[3271.5,0.24155628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553873724,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,2.995],[3269.5,2.5766397],[3269.4,0.76478]],[[3270.3,0.4412],[3270.4,0.30581],[3270.8,0.9342],[3270.9,3.2078],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553874035,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,2.995],[3269.5,2.5766397],[3267.9,14.10905452]],[[3270.3,0.4412],[3270.8,0.9342],[3270.9,3.2078],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553874036,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,2.995],[3269.5,2.5766397],[3267.9,14.10905452]],[[3270.3,0.4412],[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.2078],[3271.0,0.76441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553874323,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,3.75966],[3269.5,2.5766397],[3268.6,8.73286388]],[[3270.3,0.4412],[3270.6,0.3058],[3270.8,0.9342],[3270.9,3.2078],[3271.4,2.9010497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553874725,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,3.75966],[3269.5,2.5766397],[3268.6,8.73286388]],[[3270.3,0.4412],[3270.8,0.9342],[3270.9,3.2078],[3271.4,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553874926,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,3.75966],[3269.5,2.5766397],[3268.6,8.73286388]],[[3270.3,0.4412],[3270.5,0.30581],[3270.8,0.9342],[3270.9,3.2078],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553875124,[[3270.2,0.30583],[3270.0,5.7880397],[3269.8,3.75966],[3269.5,2.5766397],[3268.6,8.73286388]],[[3270.3,0.4412],[3270.6,0.3058],[3270.8,0.9342],[3270.9,3.2078],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553875628,[[3270.7,0.30579],[3270.1,0.76461],[3270.0,5.7880397],[3269.8,3.75966],[3269.5,2.5766397]],[[3270.8,1.23998],[3270.9,3.2078],[3271.5,0.7643],[3271.7,2.1367397],[3272.4,5.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553875828,[[3270.7,0.30579],[3270.5,2.1367397],[3270.1,1.20381],[3270.0,3.6513],[3269.9,0.0892]],[[3270.8,1.3754],[3270.9,3.2078],[3271.5,0.7643],[3271.7,2.1367397],[3288.0,3.81597937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553876122,[[3270.7,0.30579],[3270.5,2.1367397],[3270.3,0.76456],[3270.1,1.20381],[3270.0,3.6513]],[[3270.8,1.3754],[3270.9,3.2078],[3271.0,0.30576],[3271.5,0.7643],[3271.7,3.15036859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553876325,[[3270.7,0.30579],[3270.6,0.4657],[3270.5,2.1367397],[3270.3,0.76456],[3270.1,1.20381]],[[3270.8,1.3754],[3270.9,3.2078],[3271.0,0.30576],[3271.5,0.7643],[3271.7,3.15036859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553876527,[[3270.7,0.30579],[3270.6,0.4657],[3270.5,2.1367397],[3270.3,0.76456],[3270.1,1.20381]],[[3270.8,1.3754],[3271.0,0.30576],[3271.3,6.1828],[3271.5,0.7643],[3271.7,3.15036859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553876726,[[3270.7,0.30579],[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456]],[[3270.8,1.3754],[3271.0,0.30576],[3271.3,6.1828],[3271.5,0.7643],[3271.7,3.15036859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553876928,[[3270.7,0.30579],[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456]],[[3270.8,0.9138],[3271.0,0.30576],[3271.3,6.1828],[3271.5,0.7643],[3271.7,3.15036859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553877130,[[3270.7,0.30579],[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456]],[[3270.8,0.9138],[3271.0,0.30576],[3271.2,0.4799],[3271.3,6.1828],[3271.5,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553877431,[[3270.9,0.30577],[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456]],[[3271.0,0.30576],[3271.2,0.4799],[3271.3,6.1828],[3271.5,0.7643],[3271.7,0.76426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553877624,[[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456],[3267.7,1.33878975]],[[3271.1,0.9057],[3271.2,0.4799],[3271.3,6.1828],[3271.5,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553877829,[[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3270.3,0.76456],[3267.7,1.33878975]],[[3271.1,0.9057],[3271.2,0.4799],[3271.3,6.1828],[3271.5,0.7643],[3272.9,2.3439534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878028,[[3270.6,0.4657],[3270.5,2.1367397],[3270.4,3.2078],[3267.7,1.33878975]],[[3271.1,0.9057],[3271.2,0.4799],[3271.3,6.1828],[3271.5,0.7643],[3272.9,2.3439534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878029,[[3271.0,0.30576],[3270.8,2.1367397],[3270.6,1.23018],[3270.5,0.76452],[3270.4,6.2028]],[[3271.1,0.9057],[3271.2,0.4799],[3271.3,3.51353],[3271.7,0.76424],[3272.2,1.52826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878227,[[3270.8,2.1367397],[3270.6,1.23018],[3270.5,0.0892],[3270.4,6.2028],[3269.9,3.85032]],[[3271.3,3.51353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878228,[[3270.8,2.1367397],[3270.6,1.23018],[3270.5,0.0892],[3270.4,6.2028],[3269.9,3.85032]],[[3271.3,3.2078],[3272.9,1.52795],[3273.3,0.8160034],[3288.2,3.81597937],[3288.7,3.05278349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878422,[[3271.2,0.30574],[3271.1,2.1367397],[3270.8,0.76445],[3270.7,3.4342],[3270.6,1.23018]],[[3271.3,3.2078],[3271.5,0.9057],[3271.6,0.78538991],[3271.9,0.7642],[3272.3,2.9008597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553878729,[[3271.2,0.30574],[3271.1,2.1367397],[3270.8,0.76445],[3270.7,3.4342],[3270.6,1.23018]],[[3271.3,3.2078],[3271.4,0.30572],[3271.5,0.9057],[3271.6,0.78538991],[3271.9,0.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553879321,[[3271.1,2.1367397],[3270.8,3.97225],[3270.7,3.4342],[3270.6,0.4657],[3270.3,2.321]],[[3271.5,0.9057],[3271.6,0.78538991],[3271.8,3.2078],[3272.3,1.00626222],[3272.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553879521,[[3271.4,0.30572],[3271.2,3.6481],[3271.1,2.1367397],[3271.0,0.7644],[3270.8,0.76445]],[[3271.5,0.9057],[3271.6,0.32558991],[3271.8,3.2078],[3272.3,0.76412],[3272.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553879717,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.76436],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.51349],[3272.2,0.4598],[3272.3,0.76412],[3272.5,3.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553879929,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.85356],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.51349],[3272.2,1.3526],[3272.3,0.76412],[3272.5,3.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553880322,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.2078],[3272.2,1.3526],[3272.3,0.76412],[3272.5,3.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553880525,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.7,0.3057],[3271.8,3.2078],[3272.2,1.3526],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553880724,[[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644],[3270.6,0.24376809]],[[3271.6,0.63129991],[3271.8,3.2078],[3272.2,2.11675],[3272.3,0.76412],[3272.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553880929,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,1.52409991],[3271.8,3.2078],[3272.2,1.22395],[3272.3,0.76412],[3272.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553881528,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,1.21838991],[3271.8,3.2078],[3272.2,1.22395],[3272.3,0.76412],[3272.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553881731,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,1.21838991],[3271.7,0.3057],[3271.8,3.2078],[3272.2,1.22395],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553881927,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.0892],[3271.0,0.7644]],[[3271.6,0.76128991],[3271.8,3.51349],[3272.2,0.4598],[3272.3,0.76412],[3272.6,0.76404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553882133,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.85356],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.51348],[3272.1,0.4571],[3272.2,0.4598],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553882334,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,0.85356],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.51348],[3272.1,0.8928],[3272.2,0.4598],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553882732,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,3.84856],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.51348],[3272.1,0.8928],[3272.2,0.4598],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553882935,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.8,3.2078],[3272.1,0.8928],[3272.2,0.4598],[3272.3,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553883233,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644]],[[3271.6,0.32558991],[3271.7,0.30569],[3271.8,3.2078],[3272.1,0.8928],[3272.2,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553887737,[[3271.4,2.1367397],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644],[3269.0,1.03008391]],[[3271.6,0.63128991],[3271.8,3.2078],[3272.1,0.8928],[3272.2,0.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553887933,[[3271.5,0.30571],[3271.4,2.1367397],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644]],[[3271.6,0.3057],[3271.8,3.2078],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553888338,[[3271.4,2.4424597],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644],[3269.1,1.03008391]],[[3271.6,0.3057],[3271.8,3.2078],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553888537,[[3271.4,2.4424597],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644],[3269.0,1.03008391]],[[3271.6,0.3057],[3271.8,3.2078],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553888734,[[3271.4,2.4424597],[3271.2,3.6481],[3271.1,3.0842],[3271.0,0.7644],[3269.2,27.3015098]],[[3271.6,0.3057],[3271.8,3.2078],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553888940,[[3271.4,2.4424597],[3271.2,0.4403],[3271.1,3.0842],[3271.0,0.7644],[3269.8,7.86397592]],[[3271.6,0.3057],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553889137,[[3271.4,2.4424597],[3271.3,3.2078],[3271.2,0.4403],[3271.1,3.0842],[3271.0,0.7644]],[[3271.6,0.3057],[3272.1,4.1006],[3272.2,1.22394],[3273.4,3.6644497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553889837,[[3271.4,2.4424597],[3271.2,0.4403],[3271.1,3.0842],[3271.0,0.7644],[3269.0,1.03008391]],[[3271.6,0.3057],[3272.1,0.8928],[3272.2,1.22394],[3273.4,3.6644497],[3317.4,2.17600909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553890039,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.4403],[3271.1,2.995],[3270.7,0.4392]],[[3271.5,0.30571],[3272.0,0.76417],[3272.1,4.1006],[3272.2,0.4598],[3272.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553890239,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.74604],[3271.1,2.995],[3270.7,0.5284]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197],[3288.8,3.81597937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553890444,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.74604],[3271.1,2.995],[3270.7,0.5284]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197],[3283.3,143.20412395]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553890845,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.74604],[3271.1,2.995],[3270.7,0.5284]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197],[3283.3,93.03858231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553891845,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.4403],[3271.1,2.995],[3270.7,0.5284]],[[3271.5,1.22241],[3271.8,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553892047,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.74603],[3271.1,2.995],[3270.7,0.5284]],[[3271.5,1.22241],[3271.8,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553893039,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.30573],[3271.1,2.995],[3269.8,4.80197592]],[[3271.5,1.22241],[3271.8,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553893239,[[3271.4,2.1367397],[3271.3,3.2078],[3271.2,0.30573],[3271.1,2.995],[3270.7,0.4676]],[[3271.5,1.22241],[3271.8,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.6,3.6648197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553893847,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3270.9,3.2078],[3270.7,0.4676]],[[3271.5,1.22241],[3271.7,3.2078],[3271.8,0.76422],[3272.0,0.76417],[3272.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553895651,[[3271.4,2.1367397],[3271.3,0.30573],[3271.1,2.995],[3270.9,3.2078],[3270.7,0.4676]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571],[3272.2,0.76413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553895847,[[3271.4,2.1367397],[3271.1,2.995],[3270.9,3.2078],[3270.7,0.4676],[3269.3,12.0049398]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553896047,[[3271.4,2.1367397],[3271.2,0.30574],[3271.1,2.995],[3270.9,3.2078],[3270.7,0.4676]],[[3271.5,1.22241],[3271.7,3.2078],[3271.9,0.76421],[3272.0,0.76417],[3272.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553897748,[[3271.4,2.1367397],[3271.1,2.995],[3270.9,3.2078],[3270.7,1.23205],[3270.5,0.24674448]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553897957,[[3271.4,2.4424597],[3271.1,2.995],[3270.9,3.97221],[3270.7,1.23205],[3270.5,0.24674448]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553897958,[[3271.4,2.4424597],[3271.1,2.995],[3270.9,3.97221],[3270.7,1.23205],[3270.5,0.24674448]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571],[3272.3,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553898160,[[3271.4,2.4424597],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.97221],[3270.7,1.23205]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571],[3272.3,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553898754,[[3271.4,2.1367397],[3271.3,0.30572],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.97221]],[[3271.5,1.22241],[3271.7,3.2078],[3272.0,0.76417],[3272.1,0.4571],[3272.3,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553899456,[[3271.4,2.1367397],[3271.3,0.30572],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.97221]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.3,0.76411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553900252,[[3271.4,2.1367397],[3271.3,0.30572],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.97221]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.3,0.76411],[3304.2,5.72396905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553900452,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3304.2,5.72396905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553900959,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3302.0,0.1122699]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553901458,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3288.7,7.63195627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553901852,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.2,0.2404698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553902052,[[3271.4,2.1367397],[3271.3,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.2,0.2404698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553902257,[[3271.4,2.1367397],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078],[3270.1,4.80197592]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.2,0.2404698]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553902461,[[3271.4,2.1367397],[3271.3,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553902858,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3288.6,7.63195627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553903158,[[3271.4,2.1367397],[3271.3,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3288.6,7.63195627]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553903556,[[3271.4,2.4424597],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.2078],[3269.4,0.3064]],[[3271.5,1.22241],[3271.9,0.76422],[3272.0,0.76417],[3272.1,3.6649],[3272.5,3.22491578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553903764,[[3271.4,2.1367397],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.6471],[3269.0,18.45210547]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.5,3.22491578],[3273.4,1.52771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553903959,[[3271.4,2.4424597],[3271.1,2.995],[3271.0,0.0893],[3270.9,4.41151],[3270.1,7.20296388]],[[3271.5,1.22241],[3272.0,0.76417],[3272.1,3.6649],[3272.3,0.76412],[3272.5,3.22491578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553904558,[[3271.4,2.1367397],[3271.2,0.30573],[3271.1,2.995],[3271.0,0.0893],[3270.9,3.6471]],[[3271.5,1.22241],[3271.9,0.76421],[3272.0,0.76417],[3272.1,3.6649],[3272.5,3.22491578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553904764,[[3271.4,2.1367397],[3271.1,3.30074],[3270.9,3.2078],[3268.8,41.77939499],[3268.6,45.61877126]],[[3271.5,1.22241],[3271.9,0.76421],[3272.0,0.76417],[3272.1,3.6649],[3272.3,1.52821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553904963,[[3271.4,2.1367397],[3271.2,0.30574],[3271.1,2.995],[3270.9,3.2078],[3270.6,0.5286]],[[3271.5,1.22241],[3271.9,0.76421],[3272.0,0.76417],[3272.1,3.6649],[3272.3,1.52821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553905166,[[3271.2,0.30574],[3271.1,2.995],[3271.0,2.1367397],[3270.9,3.2078],[3270.6,0.5286]],[[3271.3,0.30573],[3271.5,0.9167],[3271.7,3.2078],[3271.8,0.76424],[3272.0,0.76417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553905365,[[3271.2,0.30574],[3271.1,2.995],[3271.0,2.1367397],[3270.9,3.2078],[3270.6,0.5286]],[[3271.3,0.30573],[3271.4,0.4402],[3271.5,0.9167],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553906269,[[3271.1,2.995],[3270.7,0.4676],[3270.4,3.2078],[3269.5,27.64347432],[3269.3,3.062]],[[3271.2,0.30574],[3271.3,3.2078],[3271.4,0.4402],[3271.5,0.9167],[3271.6,1.52855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553906463,[[3271.1,2.2717],[3270.5,0.3058],[3270.4,5.3445397],[3270.0,0.5286],[3269.9,7.96761388]],[[3271.2,0.30574],[3271.3,3.2078],[3271.4,0.4402],[3271.5,0.9167],[3271.6,1.52855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553906664,[[3270.4,5.6503497],[3270.2,0.481],[3270.0,0.5286],[3269.9,7.96761388],[3269.8,0.23990841]],[[3271.3,3.97214],[3271.4,0.4402],[3271.5,0.9167],[3271.7,1.52852],[3271.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553906965,[[3270.4,5.6503497],[3270.2,0.481],[3270.0,0.5286],[3269.9,7.96761388],[3269.8,0.23990841]],[[3271.1,0.7644],[3271.3,3.97214],[3271.4,0.4402],[3271.5,0.9167],[3271.6,0.24752377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553907365,[[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.5286],[3269.9,7.96761388],[3269.8,0.23990841]],[[3271.1,0.7644],[3271.3,3.97214],[3271.4,0.4402],[3271.5,0.4383],[3271.6,0.24752377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553907662,[[3270.5,0.3058],[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.5286],[3269.9,0.76465]],[[3271.1,0.7644],[3271.3,3.97214],[3271.4,0.4402],[3271.5,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553907867,[[3270.5,0.3058],[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.5286],[3269.9,0.76465]],[[3271.0,0.30576],[3271.1,0.7644],[3271.3,3.97214],[3271.4,0.4402],[3271.5,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553908067,[[3270.5,0.3058],[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.5286],[3269.9,0.76465]],[[3270.6,0.3058],[3270.9,0.4704],[3271.1,0.7644],[3271.3,3.97214],[3271.4,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553908564,[[3270.5,0.30581],[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.5286],[3269.9,0.76465]],[[3270.6,0.3058],[3270.8,0.4818],[3270.9,0.4704],[3271.1,0.7644],[3271.3,3.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553909262,[[3270.4,5.6503497],[3270.2,0.481],[3270.1,2.2717],[3270.0,0.5286],[3269.9,0.76465]],[[3270.5,0.30581],[3270.8,0.4818],[3270.9,0.4704],[3271.1,0.7644],[3271.3,3.97214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553909667,[[3270.4,5.6503497],[3270.2,0.481],[3270.1,2.2717],[3270.0,0.5286],[3269.9,0.76465]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910165,[[3270.4,5.3445397],[3270.2,0.481],[3270.1,2.2717],[3270.0,0.0893],[3269.7,1.598]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,4.44263],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910363,[[3270.4,5.3445397],[3270.2,0.481],[3270.0,0.0893],[3269.7,1.598]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,4.44263],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910364,[[3270.4,2.1367397],[3270.2,0.481],[3270.0,0.0893],[3269.9,3.2078],[3269.8,2.2717]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,4.44263],[3271.1,0.7644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910564,[[3270.1,2.1367397],[3269.9,3.2078],[3269.8,2.57757],[3269.5,2.1367397],[3269.3,2.3628]],[[3270.2,0.30583],[3270.5,0.76452],[3270.6,0.7645],[3270.7,0.4416],[3270.8,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910765,[[3270.1,2.1367397],[3269.9,3.6698],[3269.8,2.57757],[3269.7,0.4503],[3269.5,2.5761397]],[[3270.2,0.30583],[3270.5,0.76452],[3270.6,0.7645],[3270.7,0.4416],[3270.8,0.4818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553910972,[[3270.1,2.1367397],[3270.0,0.30585],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.6653697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553911266,[[3270.1,2.1367397],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503],[3268.3,39.10064804]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.6653697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553911464,[[3270.1,2.1367397],[3270.0,0.30585],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.6653697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553911667,[[3270.1,2.1367397],[3269.9,3.97566],[3269.8,2.2717],[3269.7,0.4503],[3267.8,22.57149131]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.6653697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553911871,[[3270.1,2.1367397],[3270.0,0.30585],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.6653697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553912064,[[3270.1,2.1367397],[3270.0,0.30585],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.91238346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553912264,[[3270.1,2.4425797],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503],[3268.6,9.60395184]],[[3270.2,0.30583],[3270.7,1.20607],[3270.8,0.4818],[3270.9,4.44264],[3271.4,3.91238346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553912568,[[3270.1,2.1367397],[3269.9,3.6698],[3269.8,2.2717],[3269.7,0.4503],[3269.5,3.3408697]],[[3270.7,0.4416],[3270.8,0.4818],[3270.9,3.6782],[3271.1,0.76439],[3271.4,1.52863]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553912863,[[3270.6,2.1367397],[3270.3,3.2078],[3270.2,0.4503],[3269.9,1.22664],[3269.8,2.2717]],[[3270.7,0.74739],[3270.8,0.4818],[3270.9,0.4704],[3271.1,0.76439],[3271.4,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553913072,[[3270.6,2.1367397],[3270.5,0.3058],[3270.3,3.2078],[3270.2,0.4503],[3269.9,1.22664]],[[3270.7,0.74739],[3270.8,0.4818],[3270.9,0.4704],[3271.2,0.76436],[3271.4,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553913966,[[3270.6,2.1367397],[3270.4,0.30581],[3270.3,3.2078],[3270.2,0.4503],[3269.9,1.22664]],[[3270.7,0.74739],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.2078],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553914166,[[3270.6,2.1367397],[3270.4,0.30581],[3270.3,3.2078],[3270.2,0.4503],[3269.9,1.22664]],[[3270.7,0.74739],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553914868,[[3270.6,2.1367397],[3270.5,0.4715],[3270.3,3.2078],[3270.2,0.4503],[3269.6,3.05243753]],[[3270.7,0.74739],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553915072,[[3270.5,0.4715],[3270.3,5.6503597],[3270.2,0.4503],[3269.6,3.05243753],[3269.5,3.3408897]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553915475,[[3270.5,0.4715],[3270.3,5.3445397],[3270.2,0.4503],[3269.6,3.05243753],[3269.5,2.5761397]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553915667,[[3270.5,0.4715],[3270.4,0.30581],[3270.3,5.3445397],[3270.2,0.4503],[3269.9,2.2717]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553915862,[[3270.5,0.4715],[3270.3,5.6503597],[3270.2,0.4503],[3269.9,2.2717],[3268.3,22.29373232]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.1,3.9722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553916169,[[3270.5,0.4715],[3270.3,5.6503597],[3270.2,0.4503],[3269.9,2.2717],[3269.4,0.76476]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553916566,[[3270.5,0.4715],[3270.3,5.3445397],[3270.2,0.75613],[3269.9,2.2717],[3269.4,0.76476]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553916770,[[3270.5,0.4715],[3270.3,5.3445397],[3270.2,0.75613],[3269.9,2.2717],[3269.6,2.8108073]],[[3270.6,0.3058],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553917673,[[3270.3,5.3445397],[3270.2,0.75613],[3269.9,2.2717],[3269.6,2.8108073],[3269.5,2.82182315]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553917876,[[3270.3,5.3445397],[3270.2,0.75613],[3270.0,0.4406],[3269.9,2.2717],[3269.6,2.8108073]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553918572,[[3270.3,5.3445397],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717],[3269.6,2.8108073]],[[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442],[3273.4,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553918870,[[3270.4,0.30581],[3270.3,5.3445397],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717]],[[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442],[3273.4,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553918871,[[3270.4,0.30581],[3270.3,5.3445397],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553919376,[[3270.3,5.6503597],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717],[3269.4,0.76476]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553919573,[[3270.3,5.6503597],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717],[3269.4,5.56673592]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553920469,[[3270.3,5.6503597],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717],[3269.4,0.76476]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553920877,[[3270.3,5.3445397],[3270.2,0.75613],[3270.0,0.88],[3269.9,2.2717],[3269.4,0.76476]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553921078,[[3270.3,5.6503597],[3270.2,0.4503],[3270.0,0.88],[3269.9,2.2717],[3269.4,0.76476]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553921676,[[3270.3,5.6503597],[3270.2,0.4503],[3270.0,0.88],[3269.4,0.76476],[3269.3,4.80197592]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553921876,[[3270.3,2.4425597],[3270.2,0.4503],[3270.0,0.88],[3269.4,0.76476],[3269.3,4.80197592]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553922077,[[3270.3,2.4425597],[3270.2,0.4503],[3270.0,4.0878],[3269.4,0.76476],[3269.3,4.80197592]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,3.6896],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553924172,[[3270.3,2.4425597],[3270.2,0.4503],[3270.0,4.0878],[3269.8,0.76467],[3269.3,4.80197592]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,1.23485],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553924576,[[3270.4,0.30581],[3270.3,2.1367397],[3270.2,0.4503],[3270.0,4.0878],[3269.9,0.76464]],[[3270.5,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553926482,[[3270.3,2.4425597],[3270.2,0.4503],[3270.0,4.0878],[3269.9,0.76464],[1366.1,7.92752189]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,0.4818],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553926776,[[3270.3,2.1367397],[3270.2,0.75613],[3270.0,4.0878],[3269.5,1.01042345],[3269.2,8.73261388]],[[3270.4,0.30581],[3270.7,0.4416],[3270.8,4.45407],[3270.9,0.4704],[3271.0,0.76442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553926984,[[3270.0,5.7851397],[3269.5,1.01042345],[3269.3,0.7648],[3269.2,7.20296388],[3268.9,27.64378432]],[[3270.1,0.30584],[3270.7,0.4416],[3270.8,4.45407],[3270.9,0.4704],[3271.4,3.6654097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553927283,[[3270.0,5.7851397],[3269.7,0.4576],[3269.5,1.45012345],[3269.3,0.7648],[3269.2,7.20296388]],[[3270.1,0.30584],[3270.3,0.4732],[3270.7,0.4416],[3270.8,4.45407],[3271.4,3.6654097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553927674,[[3270.0,5.7851397],[3269.7,0.4576],[3269.5,1.45012345],[3269.3,0.7648],[3269.2,7.20296388]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.8,3.97227],[3271.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553928178,[[3270.0,5.7851397],[3269.9,0.30586],[3269.7,0.4576],[3269.5,1.20444],[3269.3,0.7648]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.6,0.7645],[3270.8,3.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553928378,[[3270.0,6.0909897],[3269.7,0.4576],[3269.5,1.20444],[3269.3,0.7648],[3268.1,14.40592776]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.6,0.7645],[3270.8,3.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553928575,[[3270.0,5.6503897],[3269.7,0.4576],[3269.5,1.20444],[3269.3,0.7648],[3268.1,14.40592776]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.6,0.7645],[3270.8,3.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553928778,[[3270.0,2.4425897],[3269.7,0.9159],[3269.5,4.41224],[3269.3,0.7648],[3268.1,14.40592776]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.6,0.7645],[3270.8,3.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553928981,[[3270.0,2.4425897],[3269.7,0.9159],[3269.5,4.41224],[3269.3,0.7648],[3268.9,6.33176592]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.6,0.7645],[3270.8,3.97227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553929175,[[3270.0,2.1367397],[3269.7,0.9159],[3269.5,3.6475],[3269.3,0.7648],[3268.9,6.33176592]],[[3270.1,0.30584],[3270.2,0.9313],[3270.3,0.4732],[3270.4,3.2078],[3270.6,0.7645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553929381,[[3269.7,2.1367397],[3269.5,3.51369],[3269.0,0.76486],[3268.9,4.80197592],[3268.8,7.96787388]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553929583,[[3269.7,2.1367397],[3269.6,3.1166973],[3269.5,3.2078],[3269.0,2.11236],[3268.9,4.80197592]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553930082,[[3269.7,2.1367397],[3269.6,2.8108073],[3269.5,3.2078],[3269.0,2.35347822],[3268.9,4.80197592]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553930282,[[3269.7,2.4426197],[3269.6,2.8108073],[3269.5,3.2078],[3269.1,0.76483],[3269.0,2.35347822]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553930583,[[3269.7,2.1367397],[3269.6,3.5732973],[3269.5,3.2078],[3269.1,0.76483],[3269.0,1.89687822]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553930882,[[3269.7,2.1367397],[3269.6,3.2674073],[3269.5,3.51369],[3269.0,1.89687822],[3268.7,0.76492]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553931077,[[3269.7,2.1367397],[3269.6,3.2674073],[3269.5,3.2078],[3269.0,1.89687822],[3268.7,0.76492]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553931278,[[3269.7,2.1367397],[3269.6,3.5732973],[3269.5,3.2078],[3269.0,1.89687822],[3268.7,0.76492]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553931474,[[3269.7,2.1367397],[3269.6,3.5732973],[3269.5,3.2078],[3269.1,0.76483],[3269.0,1.89687822]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553931680,[[3269.7,2.4426197],[3269.6,3.2674073],[3269.5,3.2078],[3269.1,0.76483],[3269.0,1.89687822]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553932183,[[3269.7,2.1367397],[3269.6,3.2674073],[3269.5,3.51369],[3269.0,1.89687822],[3268.7,0.76493]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553932583,[[3269.7,2.1367397],[3269.6,3.2674073],[3269.5,0.30589],[3269.1,3.2078],[3269.0,1.89687822]],[[3269.8,0.30587],[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553932784,[[3269.6,3.2674073],[3269.5,0.30589],[3269.4,2.1367397],[3269.1,3.2078],[3269.0,1.89687822]],[[3270.2,1.6959],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597],[3300.3,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553932982,[[3269.6,3.2674073],[3269.5,0.30589],[3269.4,2.1367397],[3269.1,3.2078],[3269.0,1.89687822]],[[3269.7,0.77348],[3270.2,1.2424],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553933286,[[3269.6,3.2674073],[3269.4,2.1367397],[3269.1,3.2078],[3269.0,1.89687822],[3267.8,14.10905452]],[[3269.7,0.77348],[3270.2,1.2424],[3270.3,0.4732],[3270.4,3.97235],[3270.8,3.6656597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553933483,[[3269.6,2.8108073],[3269.4,2.1367397],[3269.1,3.2078],[3269.0,1.65576],[3267.8,14.10905452]],[[3269.7,0.77348],[3270.0,3.2078],[3270.2,1.2424],[3270.3,0.4732],[3270.4,0.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553933685,[[3269.6,2.8108073],[3269.4,2.1367397],[3269.2,0.4643],[3269.1,3.2078],[3269.0,0.8909]],[[3269.7,0.77348],[3270.0,3.2078],[3270.2,1.2424],[3270.3,0.4732],[3270.4,0.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553933884,[[3269.2,0.4643],[3269.1,3.2078],[3269.0,0.8909]],[[3269.7,0.77348],[3270.0,3.2078],[3270.2,1.2424],[3270.3,0.4732],[3270.4,0.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553933885,[[3269.2,0.4643],[3269.1,5.3445397],[3269.0,0.75714],[3268.5,5.8153296],[3268.2,2.9017797]],[[3269.3,0.30592],[3269.7,0.4676],[3269.8,0.76469],[3270.0,3.97244],[3270.2,2.6145397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553934088,[[3269.1,5.3445397],[3269.0,0.75714],[3268.8,0.4643],[3268.5,1.44945368],[3268.4,7.08784215]],[[3269.2,0.30593],[3269.6,4.1086],[3269.7,0.4676],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553934382,[[3269.1,5.3445397],[3269.0,0.75714],[3268.8,0.4643],[3268.5,1.44945368],[3268.4,7.08784215]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553934588,[[3269.1,5.3445397],[3269.0,0.75714],[3268.8,0.4643],[3268.5,1.20108],[3268.4,7.08784215]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553934884,[[3269.1,5.3445397],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,7.08784215]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553935177,[[3269.1,5.6504797],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,7.08784215]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553935383,[[3269.1,5.3445397],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,2.28586623]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553935579,[[3269.1,5.6504797],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,2.28586623]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553935779,[[3269.1,5.3445397],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,2.28586623]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.76838304]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553936688,[[3269.1,5.6504797],[3269.0,0.4512],[3268.8,0.4643],[3268.5,1.20108],[3268.4,2.28586623]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553938188,[[3269.1,5.6504797],[3269.0,0.4512],[3268.8,0.4643],[3268.6,0.76494],[3268.5,1.20108]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553938388,[[3269.1,5.6504797],[3269.0,0.4512],[3268.8,0.4643],[3268.6,0.76494],[3268.5,1.20108]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3270.0,0.76464],[3270.2,2.9013397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553938886,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,0.4643],[3268.7,3.2078],[3268.6,0.76494]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3270.0,0.76464],[3270.2,2.9013397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553939683,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.6,0.76494]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3270.0,0.76464],[3270.2,2.9013397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553940280,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.6,0.76494]],[[3269.2,0.4354],[3269.6,4.1086],[3270.0,0.76464],[3270.2,2.1367397],[3286.6,3.81597937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553940489,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.6,0.76494]],[[3269.2,0.4354],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553940986,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3266.6,20.54669343]],[[3269.2,0.4354],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553941187,[[3269.1,2.1367397],[3269.0,0.75714],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553941388,[[3269.1,2.1367397],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553942889,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.4354],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.2,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553943190,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553943389,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3276.6,0.64822123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553943688,[[3269.1,2.4426797],[3269.0,0.4512],[3268.8,2.736],[3268.7,3.2078],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.52907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553944285,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.5,0.76498],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.52907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553944488,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.5,1.24238],[3268.2,3.58154752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.5,1.52907]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553945895,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.5,1.24238],[3268.2,3.58154752]],[[3269.2,0.4354],[3269.3,0.30593],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553946089,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.5,1.24238],[3268.2,2.81650752]],[[3269.2,0.4354],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3270.3,0.24071384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553946284,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.6,0.76494],[3268.5,1.24238]],[[3269.2,0.4354],[3269.4,0.30591],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553946596,[[3269.1,2.4426797],[3268.8,3.1756],[3268.7,3.2078],[3268.6,0.76494],[3268.5,1.24238]],[[3269.2,0.4354],[3269.4,0.30591],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553946789,[[3269.1,2.4426797],[3268.8,3.1756],[3268.7,3.2078],[3268.6,0.76494],[3268.5,1.24238]],[[3269.2,0.4354],[3269.3,0.30593],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553947493,[[3269.1,2.4426797],[3268.8,3.1756],[3268.7,3.2078],[3268.5,1.24238],[3268.2,3.14194752]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3299.9,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553947695,[[3269.1,2.4426797],[3268.8,3.1756],[3268.7,3.2078],[3268.6,0.76495],[3268.5,1.24238]],[[3269.2,0.74133],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464],[3287.1,3.05278349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553947897,[[3269.1,2.4426797],[3268.8,3.1756],[3268.7,3.2078],[3268.6,0.76495],[3268.5,1.24238]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553948396,[[3269.1,2.4426797],[3268.8,2.736],[3268.7,3.2078],[3268.6,0.76495],[3268.5,1.24238]],[[3269.2,0.4354],[3269.3,0.30592],[3269.6,4.1086],[3269.8,0.76469],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553948590,[[3268.9,0.30595],[3268.8,4.8727397],[3268.7,3.2078],[3268.5,1.68198],[3268.2,1.00520782]],[[3269.0,0.30595],[3269.2,0.4354],[3269.5,0.76476],[3269.6,4.1086],[3269.9,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553948789,[[3268.9,0.30595],[3268.8,4.8727397],[3268.7,3.2078],[3268.5,1.24238],[3268.3,22.04371925]],[[3269.0,0.30595],[3269.1,0.9144],[3269.2,0.4354],[3269.5,0.76476],[3269.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553948995,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.28586623],[3268.3,22.04371925],[3268.2,1.20464]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,0.4354],[3269.4,0.7648],[3269.5,0.76476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553949197,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,1.20464]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,0.4354],[3269.4,0.7648],[3269.5,0.76476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553949397,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,1.20464]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,3.6432],[3269.4,0.7648],[3269.5,0.76476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553949899,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,1.20464]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,3.6432],[3269.3,0.76482],[3269.5,0.76476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553952901,[[3268.7,3.2078],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,0.4396]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,4.40805],[3269.3,0.76482],[3269.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553953195,[[3268.7,3.2078],[3268.6,0.30598],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,4.40805],[3269.3,0.76482],[3269.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553953495,[[3268.7,3.2078],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3267.3,4.80197592]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,4.40805],[3269.3,0.76482],[3269.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553953700,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3267.3,4.80197592]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,4.40805],[3269.3,0.76482],[3269.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553953701,[[3268.7,3.51377],[3268.5,2.6141397],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,1.20464]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,3.6432],[3269.3,0.76482],[3269.6,2.9014897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553954204,[[3268.7,3.2078],[3268.5,2.9201297],[3268.4,2.75556623],[3268.3,22.04371925],[3268.2,0.4396]],[[3268.8,0.30596],[3269.1,0.9144],[3269.2,4.40804],[3269.3,0.76482],[3269.6,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553954401,[[3268.4,0.48386623],[3268.3,22.34972925],[3268.2,5.3445397],[3267.6,0.76519],[3266.8,12.0049398]],[[3268.5,0.30599],[3269.0,0.76489],[3269.1,0.9144],[3269.2,4.40804],[3269.6,3.6662197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553954600,[[3268.4,0.48386623],[3268.3,22.34972925],[3268.2,5.3445397],[3267.9,0.4467],[3267.6,1.20409]],[[3268.5,0.30599],[3268.7,0.4804],[3269.0,0.76489],[3269.1,0.9144],[3269.2,3.97264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553954798,[[3268.4,0.48386623],[3268.3,22.04371925],[3268.2,5.3445397],[3267.9,0.4467],[3267.6,1.20409]],[[3268.5,0.30599],[3268.7,0.4804],[3269.0,0.76489],[3269.1,0.9144],[3269.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553955004,[[3268.4,0.01416623],[3268.3,22.34972925],[3268.2,5.3445397],[3267.9,0.4467],[3267.8,0.76515]],[[3268.5,0.30599],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,0.76489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553955305,[[3268.4,0.01416623],[3268.0,0.75233],[3267.9,2.5834397],[3267.7,3.2078],[3267.6,0.4389]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553955501,[[3268.4,0.01416623],[3268.0,0.4463],[3267.9,2.8894897],[3267.7,3.2078],[3267.6,0.4389]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553956003,[[3268.4,0.01416623],[3267.9,2.4427897],[3267.7,3.2078],[3265.7,24.31627961],[3264.9,1.07309398]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553956203,[[3268.4,0.01416623],[3267.9,2.4427897],[3267.7,3.6541],[3267.5,0.4733],[3267.3,0.4396]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553957203,[[3268.4,0.01416623],[3268.0,0.30603],[3267.9,2.1367397],[3267.7,3.6541],[3267.5,0.4733]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553958296,[[3268.4,0.01416623],[3267.9,2.1367397],[3267.7,3.6541],[3267.6,0.76519],[3267.5,0.4733]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3269.0,0.76489],[3269.3,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553958496,[[3268.4,0.01416623],[3268.3,0.306],[3268.0,0.4733],[3267.9,2.1367397],[3267.8,0.4396]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3269.0,0.76489],[3269.3,2.9015597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553960706,[[3268.4,0.01416623],[3268.2,0.30602],[3268.0,0.4733],[3267.9,2.1367397],[3267.8,0.4396]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3269.0,0.76489],[3269.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553960897,[[3268.4,0.01416623],[3268.0,0.77933],[3267.9,2.1367397],[3267.6,2.2717],[3235.6,0.1124384]],[[3268.5,3.51379],[3268.6,0.9447],[3268.7,0.4804],[3268.9,0.76491],[3269.0,2.9016297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553961099,[[3267.7,3.51386],[3267.6,2.1367397],[3266.9,4.34371246],[3266.5,1.53088],[3265.7,15.74241167]],[[3268.5,3.2078],[3268.6,0.9447],[3268.7,2.6171397],[3269.3,1.52962],[3269.5,2.37794199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553961301,[[3267.8,0.30606],[3267.7,3.2078],[3267.6,2.1367397],[3267.4,0.4616],[3267.1,0.9193]],[[3267.9,0.30605],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.9447],[3268.7,3.3820997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553961596,[[3267.8,0.30606],[3267.7,3.2078],[3267.6,2.1367397],[3267.4,0.4616],[3267.1,1.16877195]],[[3267.9,0.30605],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.9447],[3268.7,3.3820997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553961799,[[3267.8,0.30606],[3267.7,3.2078],[3267.6,2.1367397],[3267.4,0.4616],[3267.1,1.16877195]],[[3268.0,0.30605],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.9447],[3268.7,3.3820997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553961999,[[3267.8,0.30606],[3267.7,3.2078],[3267.6,2.1367397],[3267.4,0.4616],[3267.1,1.16877195]],[[3267.9,0.4654],[3268.0,0.30605],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553962199,[[3267.8,0.30606],[3267.7,3.2078],[3267.6,2.1367397],[3267.4,2.7333],[3267.1,1.16877195]],[[3267.9,0.4654],[3268.0,0.30605],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553962603,[[3267.7,3.2078],[3267.4,2.7333],[3267.3,2.1367397],[3267.1,0.9193],[3266.2,7.20296388]],[[3267.9,0.4654],[3268.4,0.76502],[3268.5,3.2078],[3268.6,0.4735],[3285.6,3.05278349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553962799,[[3267.4,0.4616],[3267.3,2.1367397],[3267.2,3.2078],[3267.1,0.4795],[3267.0,0.76532]],[[3267.8,0.30606],[3267.9,0.9079],[3268.1,3.2078],[3268.4,2.9017597],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553963004,[[3267.7,0.30606],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3267.1,1.24479]],[[3267.9,1.21395],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016997],[3280.3,0.53515661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553963210,[[3267.7,0.30606],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3267.1,1.24479]],[[3267.9,1.21395],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016997],[3279.7,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553963407,[[3267.8,0.30606],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3267.1,1.24479]],[[3267.9,1.21395],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016997],[3279.7,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553963710,[[3267.8,0.30606],[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078]],[[3267.9,0.77145],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502],[3268.7,2.9016997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553963911,[[3267.8,0.30606],[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.97307]],[[3267.9,0.77145],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502],[3268.7,2.9016997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553964205,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.97307],[3264.6,25.08297359]],[[3267.9,0.77145],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502],[3268.7,2.9016997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553964507,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.97307],[3265.1,17.11331572]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553964707,[[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.97307],[3265.4,19.18387]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553964909,[[3267.8,0.30606],[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.97307]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553965396,[[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3265.3,1.03008391]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553965601,[[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3266.8,0.76537]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553965802,[[3267.8,0.30606],[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553966301,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3265.9,10.26496388]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553966505,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,3.2078],[3265.9,10.26496388]],[[3267.8,0.30606],[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553966808,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,5.4795],[3266.7,1.598]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967010,[[3267.7,0.75866],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,5.4795],[3266.7,1.598]],[[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3285.6,3.05278349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967308,[[3267.7,0.4526],[3267.6,2.1367397],[3267.4,0.4616],[3267.2,5.4795],[3266.7,1.598]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425],[3279.9,0.73418202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967605,[[3267.4,0.4616],[3267.3,2.1367397],[3267.2,5.4795],[3266.9,2.81301246],[3266.7,1.598]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967606,[[3267.4,0.4616],[3267.3,2.1367397],[3267.2,5.4795],[3266.9,2.81301246],[3266.7,1.598]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,1.20756],[3268.7,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967806,[[3267.4,0.4616],[3267.3,2.5935397],[3267.2,5.4795],[3266.9,2.81301246],[3266.7,1.598]],[[3267.8,0.78686],[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553967998,[[3267.7,0.30607],[3267.4,0.4616],[3267.3,2.5935397],[3267.2,5.4795],[3266.9,2.81301246]],[[3267.8,0.78686],[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.3,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553968201,[[3267.7,0.30607],[3267.4,0.4616],[3267.3,2.5935397],[3267.2,5.4795],[3266.9,2.81301246]],[[3267.8,0.4808],[3267.9,0.77145],[3268.0,0.4722],[3268.1,3.2078],[3268.7,2.9016897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553969004,[[3267.6,0.30607],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.8,0.30606],[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.2078],[3268.4,2.9017597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553969305,[[3267.7,0.30607],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.8,0.30606],[3267.9,0.4654],[3268.0,0.9266],[3268.1,3.2078],[3268.4,2.9017597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553969509,[[3267.8,0.30606],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.9,0.77145],[3268.0,0.9266],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553969705,[[3267.7,0.30606],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.9,0.77145],[3268.0,0.9266],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553970110,[[3267.7,0.30606],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.9,0.4654],[3268.0,0.9266],[3268.1,3.2078],[3268.4,0.76502],[3268.7,2.9016897]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553970311,[[3267.7,0.30606],[3267.4,0.4616],[3267.3,0.4568],[3267.2,7.6162397],[3266.9,2.81301246]],[[3267.8,0.30606],[3267.9,0.4654],[3268.0,0.9266],[3268.1,3.2078],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553971005,[[3267.8,0.30606],[3267.5,2.1367397],[3267.4,0.4616],[3267.3,1.22207],[3267.2,5.4795]],[[3267.9,0.4654],[3268.0,0.77824],[3268.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553971198,[[3267.8,0.30606],[3267.5,2.1367397],[3267.4,0.4616],[3267.3,1.22207],[3267.2,5.4795]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.51383],[3268.3,0.4544],[3269.3,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553971401,[[3267.8,0.30606],[3267.6,0.44],[3267.5,2.1367397],[3267.4,0.4616],[3267.3,1.22207]],[[3267.9,0.4654],[3268.0,0.4722],[3268.1,3.51383],[3268.3,0.4544],[3269.3,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553971605,[[3267.6,0.44],[3267.5,2.1367397],[3267.4,1.22683],[3267.3,1.22207],[3265.4,16.34425391]],[[3268.1,3.51383],[3268.3,0.4544],[3268.7,0.76495],[3269.0,3.91461348],[3269.3,1.52963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553971799,[[3267.6,0.44],[3267.5,2.1367397],[3267.4,1.22683],[3267.3,1.22207],[3265.4,15.31417]],[[3268.1,3.51383],[3268.3,0.4544],[3268.6,0.9501],[3268.7,0.76495],[3269.0,3.91461348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553972000,[[3268.0,0.30604],[3267.6,0.44],[3267.5,2.1367397],[3267.4,1.22683],[3267.3,1.22207]],[[3268.1,3.51383],[3268.3,0.4544],[3268.6,0.9501],[3268.7,0.76495],[3269.0,3.91461348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553972412,[[3267.6,0.44],[3267.5,2.1367397],[3267.4,1.22683],[3267.3,1.22207],[3265.1,1.64518975]],[[3268.1,3.2078],[3268.3,0.4544],[3268.6,0.9501],[3268.7,0.76495],[3269.0,3.91461348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553972609,[[3267.6,0.44],[3267.5,2.1367397],[3267.4,1.22683],[3267.3,1.22207],[3265.1,1.64518975]],[[3268.1,3.2078],[3268.3,0.4544],[3268.7,0.76495],[3269.0,3.91461348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553972610,[[3267.6,0.44],[3267.5,4.4084397],[3267.4,0.4616],[3267.3,1.22207],[3267.2,3.2078]],[[3268.0,0.9501],[3268.1,3.2078],[3268.3,0.4544],[3268.5,0.76499],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553972809,[[3267.1,2.2717],[3266.8,3.2078],[3266.7,1.598],[3266.6,0.24883891],[3266.4,4.80197592]],[[3268.0,0.9501],[3268.1,5.3445397],[3268.3,0.4544],[3269.0,1.77787378],[3269.4,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973009,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,1.598]],[[3267.3,0.30611],[3267.9,0.76513],[3268.0,0.9501],[3268.1,5.3445397],[3268.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973311,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,1.598]],[[3267.9,0.76513],[3268.0,0.9501],[3268.1,5.3445397],[3268.3,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973312,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.36339]],[[3267.9,0.76513],[3268.0,0.9501],[3268.1,6.1096397],[3268.3,0.4544],[3269.8,0.8160034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973512,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.36339]],[[3267.3,0.3061],[3267.8,1.20415],[3268.0,0.9501],[3268.1,6.1096397],[3269.8,0.8160034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973715,[[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.36339],[3265.9,6.33315592]],[[3267.8,1.20415],[3268.0,0.9501],[3268.1,6.1096397],[3269.8,0.8160034],[3280.2,0.53515661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553973907,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,4.43987],[3266.7,1.598]],[[3267.5,0.30609],[3267.8,0.439],[3268.0,1.71522],[3268.1,6.1096397],[3268.7,1.52993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553974114,[[3267.3,0.3061],[3267.1,2.2717],[3267.0,0.4398],[3266.8,4.43987],[3266.7,1.598]],[[3267.4,0.7478],[3267.8,0.439],[3268.0,1.23882],[3268.1,6.1096397],[3268.7,1.52993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553974313,[[3267.3,0.3061],[3267.1,2.2717],[3267.0,0.8797],[3266.8,4.43987],[3266.7,1.598]],[[3267.4,0.7478],[3267.8,0.439],[3268.0,1.23882],[3268.1,3.9729],[3268.4,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553974508,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.8797],[3266.8,3.6745],[3266.7,1.598]],[[3267.4,0.7478],[3267.8,0.439],[3268.0,1.23882],[3268.1,3.9729],[3268.4,2.1367397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553974509,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.8797],[3266.8,3.6745],[3266.7,1.598]],[[3267.3,0.30611],[3267.4,0.4417],[3267.8,1.20416],[3268.0,1.23882],[3268.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553974814,[[3267.1,2.2717],[3267.0,0.8797],[3266.8,3.6745],[3266.7,1.598],[3266.0,4.80197592]],[[3267.4,0.4417],[3267.8,0.439],[3268.0,1.23882],[3268.1,3.2078],[3280.2,0.53515661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553975011,[[3267.1,2.2717],[3267.0,0.8797],[3266.8,3.6745],[3266.7,1.598],[3266.4,0.76547]],[[3267.4,0.4417],[3267.7,3.2078],[3267.8,1.20417],[3268.0,1.23882],[3280.2,0.53515661]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553975312,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,1.598]],[[3267.3,0.75721],[3267.4,0.4417],[3267.7,3.2078],[3267.8,1.20417],[3268.0,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553975505,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.0379]],[[3267.3,0.75721],[3267.4,0.4417],[3267.7,3.2078],[3267.8,1.20417],[3268.0,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553976721,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.80329]],[[3267.3,0.75721],[3267.4,0.4417],[3267.7,3.2078],[3267.8,1.20417],[3268.0,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553977410,[[3267.2,0.30611],[3267.1,2.2717],[3267.0,0.4398],[3266.8,3.6745],[3266.7,2.80329]],[[3267.3,0.4511],[3267.4,0.4417],[3267.7,3.2078],[3267.8,1.20417],[3268.0,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553977611,[[3267.2,2.1367397],[3267.1,2.2717],[3267.0,0.4398],[3266.9,2.81301246],[3266.8,3.6745]],[[3267.7,3.2078],[3268.4,2.1367397],[3269.8,5.8920034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553977816,[[3267.6,2.1367397],[3267.3,0.4452],[3267.2,4.41299],[3267.1,2.2717],[3267.0,0.4398]],[[3268.2,3.2078],[3268.3,1.3872],[3269.8,5.8920034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553977817,[[3267.6,2.1367397],[3267.3,0.4452],[3267.2,4.41299],[3267.1,2.2717],[3267.0,0.4398]],[[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,2.1367397],[3269.5,1.52952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553978017,[[3268.0,0.30603],[3267.7,0.4631],[3267.6,2.1367397],[3267.5,0.7652],[3267.3,0.4452]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.7,0.76495],[3269.0,3.6665097]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553978311,[[3268.0,0.30603],[3267.7,0.903],[3267.6,2.1367397],[3267.5,0.7652],[3267.4,0.76523]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76499],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553978516,[[3268.0,0.30603],[3267.7,0.4631],[3267.6,2.1367397],[3267.5,0.7652],[3267.4,3.03693]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76499],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553978817,[[3268.0,0.30603],[3267.7,0.4631],[3267.6,2.1367397],[3267.5,0.7652],[3267.4,3.47683]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.7,0.76495],[3269.1,0.24664716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553979017,[[3268.0,0.30603],[3267.8,0.4452],[3267.7,0.4631],[3267.6,2.1367397],[3267.5,0.7652]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.7,0.76495],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553979211,[[3268.1,0.30603],[3267.9,2.1367397],[3267.8,0.4452],[3267.7,0.4631],[3267.5,0.7652]],[[3268.2,3.51382],[3268.3,1.3872],[3268.7,0.76495],[3268.9,0.7649],[3269.1,3.22164716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553979516,[[3268.0,0.30603],[3267.9,2.1367397],[3267.8,0.4452],[3267.7,0.4631],[3267.5,0.7652]],[[3268.2,3.51382],[3268.3,1.3872],[3268.7,0.76495],[3268.9,0.7649],[3269.1,3.22164716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553979517,[[3268.0,0.30603],[3267.9,2.1367397],[3267.8,0.4452],[3267.7,0.4631],[3267.5,0.7652]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.7,0.76495],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553979715,[[3268.0,0.30603],[3267.8,0.4452],[3267.7,0.4631],[3267.6,2.1367397],[3267.5,0.7652]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.7,0.76495],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981022,[[3267.9,0.30604],[3267.8,0.4452],[3267.7,0.4631],[3267.6,2.1367397],[3267.1,1.0052513]],[[3268.1,0.30603],[3268.2,3.2078],[3268.3,1.3872],[3268.6,0.76498],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981213,[[3267.8,0.75125],[3267.7,0.4631],[3267.6,5.3445397],[3267.1,0.7653],[3265.9,4.08944716]],[[3268.0,0.30605],[3268.2,3.2078],[3268.3,1.3872],[3268.6,0.76498],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981414,[[3267.8,0.75125],[3267.7,0.4631],[3267.6,3.2078],[3267.1,0.7653],[3266.9,2.81301246]],[[3267.9,0.30605],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981718,[[3267.8,0.4452],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3267.1,0.7653]],[[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981719,[[3267.8,0.4452],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3267.1,0.7653]],[[3268.0,0.30604],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553981913,[[3267.9,0.30605],[3267.8,0.4452],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397]],[[3268.0,0.30604],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553982420,[[3267.8,0.4452],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3265.5,1.33878975]],[[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495],[3298.5,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553982713,[[3267.8,0.75125],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3266.3,7.20296388]],[[3268.0,0.30605],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553983515,[[3267.8,0.75125],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3266.3,7.20296388]],[[3267.9,0.30605],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553983714,[[3267.8,0.75125],[3267.7,0.4631],[3267.6,3.2078],[3267.5,2.1367397],[3266.4,4.80197592]],[[3267.9,0.30605],[3268.2,3.2078],[3268.3,1.3872],[3268.5,0.76501],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553983916,[[3267.7,0.4631],[3267.4,2.2717],[3267.2,5.3445397],[3266.9,2.81301246],[3266.4,4.80197592]],[[3268.2,3.2078],[3268.3,1.3872],[3268.7,2.1367397],[3269.9,5.076],[3280.3,0.53382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553984116,[[3267.4,0.30609],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246],[3266.7,0.76541]],[[3267.5,0.30609],[3267.8,0.9067],[3268.1,0.76508],[3268.2,3.2078],[3268.3,1.24134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553984418,[[3267.3,0.7422],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246],[3266.7,0.76541]],[[3267.8,0.9067],[3268.1,0.76508],[3268.3,1.24134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553984419,[[3267.3,0.7422],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246],[3266.7,0.76541]],[[3267.4,0.3061],[3267.8,4.1145],[3267.9,0.76514],[3268.1,0.76508],[3268.3,0.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553984612,[[3267.3,0.7422],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246],[3266.7,0.76541]],[[3267.4,0.3061],[3267.7,0.442],[3267.8,4.1145],[3267.9,0.76514],[3268.1,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553985022,[[3267.4,0.30609],[3267.3,0.4361],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246]],[[3267.5,0.30609],[3267.7,0.442],[3267.8,4.1145],[3267.9,0.76514],[3268.1,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553986321,[[3267.3,0.7422],[3267.2,5.7902397],[3267.0,0.4396],[3266.9,3.57835246],[3266.3,0.23977384]],[[3267.4,0.3061],[3267.7,0.442],[3267.8,4.1145],[3267.9,0.76514],[3268.1,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553986516,[[3266.9,5.25589216],[3266.7,3.2078],[3266.4,0.76547],[3265.6,16.4133795],[3265.4,14.10905452]],[[3267.7,0.442],[3267.8,4.1145],[3268.1,2.1367397],[3268.3,4.5051],[3268.6,1.52994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553986719,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.66137],[3266.3,0.4346]],[[3267.1,0.30612],[3267.3,0.4703],[3267.5,0.76522],[3267.7,0.442],[3267.8,4.42347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553987220,[[3267.0,0.75533],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.30612],[3267.2,0.4557],[3267.3,0.4703],[3267.5,0.76522],[3267.7,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553989424,[[3267.0,0.75533],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.30612],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3267.5,0.76522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553990423,[[3267.0,0.75533],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.30612],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3268.0,0.76512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553990723,[[3267.0,0.75533],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.30612],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3267.7,1.20719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553991524,[[3267.0,0.4492],[3266.9,4.94975216],[3266.7,3.2078],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.30612],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3267.6,0.76522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553991731,[[3266.9,5.25589216],[3266.7,3.2078],[3266.5,0.4376],[3266.4,1.22527],[3266.3,0.4346]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553992527,[[3266.9,4.94975216],[3266.7,3.2078],[3266.5,0.4376],[3266.4,1.22527],[3266.3,0.4346]],[[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3284.1,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553992718,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,0.4376],[3266.4,1.22527]],[[3267.1,0.75393],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3278.4,1.30240129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553992921,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,0.4376],[3266.4,1.22527]],[[3267.1,0.75393],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3278.4,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553993221,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,0.4376],[3266.4,1.22527]],[[3267.1,0.75393],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3269.4,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553993618,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,1.20304],[3266.4,1.22527]],[[3267.1,0.4478],[3267.2,0.76182],[3267.3,0.4703],[3267.4,3.2078],[3269.4,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553994929,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,1.20304],[3266.4,1.22527]],[[3267.1,0.4478],[3267.2,0.76182],[3267.3,0.4703],[3267.4,3.2078],[3268.2,0.24927341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553995121,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,1.20304],[3266.4,1.22527]],[[3267.1,0.75392],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3268.2,0.24927341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553996528,[[3267.0,0.30613],[3266.9,4.94975216],[3266.7,3.2078],[3266.5,3.47474],[3266.4,1.22527]],[[3267.1,0.75392],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3268.2,0.24927341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553998228,[[3266.9,4.94975216],[3266.7,3.2078],[3266.5,2.7093],[3266.4,1.22527],[3264.2,15.31968]],[[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3268.2,0.24927341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553998430,[[3266.9,5.25589216],[3266.7,3.2078],[3266.5,2.7093],[3266.4,1.22527],[3266.1,0.76554]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736553998628,[[3266.9,3.11915246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[3266.4,1.22527]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554000132,[[3266.9,2.81301246],[3266.8,0.30615],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554000830,[[3266.9,3.11915246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[3264.6,42.08579499]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554001032,[[3266.9,3.11915246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[3265.8,1.5312]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554001330,[[3266.9,2.81301246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[3265.8,1.5312]],[[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3268.2,1.53014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554001525,[[3267.0,0.30613],[3266.9,2.81301246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093]],[[3267.1,0.75393],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078],[3267.8,0.76516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554002532,[[3266.9,2.81301246],[3266.8,0.30615],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554002730,[[3266.9,2.81301246],[3266.8,0.30615],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554003129,[[3266.9,3.11915246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[1537.9,7.92752189]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554003330,[[3266.9,3.11915246],[3266.7,3.2078],[3266.6,2.1367397],[3266.5,2.7093],[3265.6,2.1367397]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554003533,[[3266.9,3.11915246],[3266.6,2.1367397],[3266.5,2.7093],[3266.3,3.6424],[3265.6,2.1367397]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554004331,[[3266.9,3.11915246],[3266.6,2.1367397],[3266.5,2.7093],[3266.3,3.6424],[3265.9,1.598]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554005533,[[3266.9,2.81301246],[3266.8,0.30615],[3266.6,2.1367397],[3266.5,2.7093],[3266.3,3.6424]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554005733,[[3266.9,2.81301246],[3266.6,2.1367397],[3266.5,2.7093],[3266.3,3.6424],[1366.1,7.92752189]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554005932,[[3266.9,2.81301246],[3266.8,0.30615],[3266.6,2.1367397],[3266.5,2.7093],[3266.3,3.6424]],[[3267.0,0.30613],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554006129,[[3266.6,2.1367397],[3266.5,2.7093],[3266.4,0.4598],[3266.3,3.2078],[3263.3,7.16923382]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,0.4557],[3267.3,0.4703],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554006334,[[3266.7,0.30616],[3266.6,2.1367397],[3266.5,2.7093],[3266.4,0.4598],[3266.3,3.2078]],[[3266.8,0.30616],[3267.1,0.4478],[3267.3,0.76529],[3267.4,3.97306],[3267.9,1.77261921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554007134,[[3266.7,0.30616],[3266.6,2.1367397],[3266.5,2.7093],[3266.4,3.6676],[1307.9,4.884]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.2078],[3267.3,0.76529],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554007534,[[3266.7,0.30616],[3266.6,2.1367397],[3266.5,2.7093],[3266.4,3.6676],[3265.8,1.5312]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.2078],[3267.3,0.76529],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554008838,[[3266.7,0.30616],[3266.6,2.1367397],[3266.5,2.7093],[3266.4,3.6676],[3265.8,1.77568448]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.2078],[3267.3,0.76529],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554012144,[[3266.6,2.1367397],[3266.5,2.7093],[3266.4,3.6676],[3264.8,1.02744716],[3264.7,14.40592776]],[[3267.1,0.4478],[3267.2,3.2078],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554012340,[[3266.6,2.4428997],[3266.5,2.7093],[3266.4,3.6676],[3265.8,0.76561],[3264.9,1.53164]],[[3266.7,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554012540,[[3266.6,2.4429097],[3266.5,2.7093],[3266.4,3.6676],[3265.8,0.76561],[3265.7,0.24507107]],[[3266.7,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554015535,[[3266.6,2.4429097],[3266.5,2.2717],[3266.4,3.2078],[3265.8,0.76561],[3265.7,0.24507107]],[[3266.7,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554015736,[[3266.6,2.4429097],[3266.5,2.2717],[3266.4,3.2078],[3266.2,0.9567],[3265.8,0.76561]],[[3266.7,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554016742,[[3266.7,0.30616],[3266.6,2.1367397],[3266.5,2.2717],[3266.4,3.2078],[3266.2,1.72221]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554016943,[[3266.7,0.78836],[3266.6,2.1367397],[3266.5,2.2717],[3266.4,3.2078],[3266.2,1.24001]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3268.8,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554017441,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3266.0,1.012526]],[[3266.8,0.30616],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526],[3267.5,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554018438,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3266.0,1.012526]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554020342,[[3266.7,1.494726],[3266.6,0.30616],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554020542,[[3266.7,1.494726],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[1307.9,4.884]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554020742,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3264.7,14.71232776]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554020946,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3264.7,14.40592776]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554021146,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3264.7,14.71232776]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554021346,[[3266.7,1.494726],[3266.6,0.30617],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554021645,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3265.3,23.721087]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554022744,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3265.7,0.24507107]],[[3266.8,0.30616],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311],[3267.3,1.012526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554022946,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3265.7,0.24507107]],[[3266.8,0.30616],[3266.9,0.4416],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554024848,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3265.7,5.04704699]],[[3266.8,0.30616],[3266.9,0.4416],[3267.0,0.4713],[3267.1,0.4478],[3267.2,3.97311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554025044,[[3266.7,1.800886],[3266.4,3.2078],[3266.3,2.2717],[3266.2,1.24001],[3265.7,5.04704699]],[[3266.8,0.30616],[3266.9,0.4416],[3267.0,0.4713],[3267.1,3.6556],[3267.2,0.76531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554025351,[[3266.7,1.494726],[3266.5,0.76544],[3266.4,3.2078],[3266.3,3.03719],[3266.2,0.4745]],[[3267.5,3.2078],[3267.6,0.76521],[3267.9,2.542816],[3268.2,1.53016],[3268.9,5.88992575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554025553,[[3267.0,0.30613],[3266.8,0.4491],[3266.7,0.4822],[3266.5,0.76544],[3266.4,3.2078]],[[3267.1,0.30613],[3267.3,0.9212],[3267.5,3.2078],[3267.6,0.76521],[3267.7,1.21588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554025747,[[3267.0,0.30613],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.5,0.76544]],[[3267.1,0.30613],[3267.3,0.9212],[3267.5,3.2078],[3267.6,0.76521],[3267.7,1.21588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554026049,[[3266.9,0.30614],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.5,0.76544]],[[3267.0,0.30614],[3267.3,0.9212],[3267.4,0.76525],[3267.5,3.2078],[3267.6,0.76521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554026244,[[3266.9,0.30614],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.1,0.76554]],[[3267.0,0.30614],[3267.3,0.9212],[3267.4,0.76525],[3267.5,3.2078],[3267.6,0.76521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554026644,[[3266.9,0.30614],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.1,0.76554]],[[3267.0,0.30614],[3267.2,0.4426],[3267.3,0.9212],[3267.4,0.76525],[3267.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554026846,[[3266.9,0.30614],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.1,1.00434506]],[[3267.0,0.30614],[3267.2,0.4426],[3267.3,0.9212],[3267.4,0.76525],[3267.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554027051,[[3266.9,1.318666],[3266.8,0.4491],[3266.7,0.4822],[3266.6,0.4401],[3266.1,0.23880506]],[[3267.0,0.30614],[3267.2,0.4426],[3267.3,0.9212],[3267.4,0.76525],[3267.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554027348,[[3266.8,0.4491],[3266.7,2.62087825],[3266.6,0.4401],[3266.4,3.97326],[3266.3,2.2717]],[[3267.3,0.9212],[3267.5,3.2078],[3267.6,0.76521],[3269.0,15.29784],[3277.9,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554027649,[[3267.4,0.3061],[3267.0,2.13867825],[3266.8,3.6569],[3266.7,0.4822],[3266.6,0.4401]],[[3267.5,3.2078],[3268.6,2.13867825],[3268.9,0.81392575],[3269.0,1.52975],[3269.5,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554027953,[[3268.0,0.30603],[3267.5,0.76522],[3267.4,2.13867825],[3267.2,3.2078],[3266.9,2.13867825]],[[3268.2,0.30603],[3268.5,1.3512],[3268.7,3.2078],[3268.8,0.76493],[3268.9,0.24041827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554028146,[[3267.7,2.13867825],[3267.6,4.1188],[3267.5,0.4401],[3267.3,0.76525],[3267.1,0.76531]],[[3268.5,1.3512],[3268.7,3.97276],[3268.8,0.76493],[3269.5,2.13867825],[3270.6,0.81392575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554028340,[[3267.7,2.13867825],[3267.6,4.1188],[3267.5,0.4401],[3267.3,0.76525],[3267.1,0.76531]],[[3268.1,0.30603],[3268.5,1.3512],[3268.7,3.97276],[3268.8,0.76493],[3269.5,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554028545,[[3267.7,2.13867825],[3267.6,4.1188],[3267.5,0.4401],[3267.4,0.76523],[3267.3,0.76525]],[[3268.5,1.3512],[3268.7,3.2078],[3268.8,0.76493],[3269.5,2.13867825],[3270.5,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554028751,[[3268.1,0.30603],[3267.7,2.13867825],[3267.6,4.1188],[3267.5,3.477],[3267.3,0.76525]],[[3268.2,0.30603],[3268.5,1.3512],[3268.7,3.2078],[3268.8,0.76493],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554028949,[[3268.2,0.30602],[3267.7,2.13867825],[3267.6,4.1188],[3267.5,3.477],[3267.3,0.76525]],[[3268.5,1.3512],[3268.7,3.2078],[3268.8,0.76493],[3269.1,2.90353825],[3298.6,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554029262,[[3268.4,0.306],[3268.0,2.13867825],[3267.7,0.76515],[3267.6,4.1188],[3267.5,3.477]],[[3268.6,0.30599],[3268.7,3.2078],[3269.1,0.76486],[3269.4,3.66823825],[3270.4,1.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554029447,[[3268.5,0.77049],[3268.3,2.13867825],[3268.1,0.4398],[3267.9,0.76512],[3267.7,0.76515]],[[3268.7,3.51378],[3269.0,1.3746],[3269.1,0.76486],[3269.5,0.76477],[3270.3,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554029754,[[3268.5,0.77049],[3268.3,2.13867825],[3268.1,0.4398],[3267.9,0.76512],[3267.7,0.76515]],[[3268.7,3.51378],[3269.0,1.3746],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554029755,[[3268.5,0.77049],[3268.3,2.13867825],[3268.1,0.4398],[3267.9,0.76512],[3267.7,0.76515]],[[3268.7,3.51378],[3269.0,1.3746],[3269.3,0.7648],[3269.5,0.76477],[3269.6,2.38729334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554029958,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.13867825],[3268.1,3.6476],[3268.0,2.2717]],[[3268.8,0.30597],[3269.0,1.3746],[3269.2,3.2078],[3269.5,0.76477],[3269.6,2.38729334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554030253,[[3268.6,0.30598],[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.13867825],[3268.1,3.6476]],[[3268.8,0.30597],[3269.0,1.3746],[3269.2,3.2078],[3269.5,0.76477],[3269.6,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554030654,[[3268.5,0.4645],[3268.4,0.7818],[3268.3,2.13867825],[3268.1,3.6476],[3267.1,13.5355398]],[[3268.7,0.30598],[3269.0,1.3746],[3269.2,3.2078],[3269.3,0.76481],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554030849,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.13867825],[3268.1,3.6476],[3267.4,0.76522]],[[3268.6,0.30598],[3269.0,1.3746],[3269.2,3.2078],[3269.3,0.76481],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554031048,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.44468825],[3268.1,3.6476],[3267.4,0.76522]],[[3268.6,0.30598],[3269.0,1.3746],[3269.2,3.2078],[3269.3,2.90348825],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554031446,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.44468825],[3268.1,3.6476],[3267.4,5.56719592]],[[3268.6,0.30598],[3269.0,1.3746],[3269.2,3.2078],[3269.3,2.90348825],[3269.5,0.76477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554031645,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.44468825],[3268.1,3.6476],[3267.4,5.56719592]],[[3268.6,3.51378],[3269.0,1.3746],[3269.3,2.90348825],[3269.5,0.76477],[3285.9,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554031853,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.44468825],[3268.1,3.6476],[3267.4,5.56719592]],[[3268.6,0.30598],[3269.0,4.5824],[3269.3,2.90348825],[3269.5,0.76477],[3285.9,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554032062,[[3268.5,0.4645],[3268.4,0.4758],[3268.3,2.44468825],[3268.1,3.6476],[3267.4,5.56719592]],[[3268.6,0.30598],[3269.0,4.5824],[3269.3,2.90348825],[3269.5,0.76477],[3285.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554032361,[[3268.1,3.6476],[3267.4,5.56719592]],[[3268.6,0.30598],[3269.0,4.5824],[3269.3,2.90348825],[3269.5,0.76477],[3285.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554032362,[[3268.1,3.2078],[3267.7,2.13867825],[3267.4,5.56719592],[3267.2,8.80096388],[3267.0,9.60395184]],[[3269.0,6.72107825],[3269.3,0.76481],[3270.8,2.45035221],[3272.7,15.61025587],[3285.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554032656,[[3268.2,0.30602],[3268.1,0.4739],[3268.0,4.41037825],[3267.8,0.4731],[3267.7,3.2078]],[[3268.4,0.30601],[3268.9,0.76489],[3269.0,6.72107825],[3269.3,0.76481],[3270.5,6.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554033453,[[3268.1,0.77992],[3268.0,4.41037825],[3267.8,0.4731],[3267.7,3.2078],[3265.6,1.02744716]],[[3268.4,0.30601],[3268.9,0.76489],[3269.0,6.72107825],[3269.3,0.76481],[3270.5,6.60509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554033654,[[3268.1,0.77992],[3268.0,4.41037825],[3267.8,0.4731],[3267.7,3.2078]],[[3268.9,0.76489],[3269.0,6.72107825],[3269.3,0.76481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554033655,[[3268.1,0.4739],[3268.0,4.41037825],[3267.8,0.4731],[3267.7,3.2078],[3265.7,23.59893847]],[[3268.9,0.76489],[3269.0,6.72107825],[3269.3,0.76481],[3270.6,5.076],[3285.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554033957,[[3268.1,0.4739],[3268.0,2.44470825],[3267.8,0.4731],[3267.7,3.2078],[3267.2,0.24580464]],[[3268.6,3.2078],[3268.9,0.76489],[3269.0,3.51327825],[3269.1,0.76486],[3269.6,1.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554034145,[[3268.1,0.4739],[3268.0,0.30603],[3267.8,0.4731],[3267.7,5.34647825],[3267.2,0.24580464]],[[3268.2,0.30602],[3268.6,3.2078],[3268.9,0.76489],[3269.0,3.51327825],[3269.6,1.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554034350,[[3268.1,0.4739],[3268.0,0.30603],[3267.8,0.4731],[3267.7,5.34647825],[3267.2,0.24580464]],[[3268.2,0.30602],[3268.6,3.2078],[3268.7,0.76494],[3268.9,0.76489],[3269.0,3.51327825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554034550,[[3268.1,0.4739],[3267.8,0.4731],[3267.7,5.34647825],[3267.2,0.24580464],[3265.5,24.00987961]],[[3268.6,3.2078],[3268.9,0.76489],[3269.0,3.51327825],[3286.1,29.46079283],[3301.1,5.70644391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554034759,[[3268.2,0.30602],[3268.1,0.4739],[3268.0,2.13867825],[3267.8,0.4731],[3267.7,3.2078]],[[3268.4,0.30601],[3268.6,3.2078],[3268.9,0.76489],[3269.0,3.51327825],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554034953,[[3268.2,0.30602],[3268.1,0.4739],[3268.0,2.13867825],[3267.8,0.4731],[3267.7,3.2078]],[[3268.6,3.2078],[3268.9,0.76489],[3269.0,3.51327825],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554035154,[[3268.1,0.4739],[3268.0,2.13867825],[3267.8,0.4731],[3267.7,3.2078],[3266.9,6.94065417]],[[3268.9,0.76489],[3269.0,6.72107825],[3269.1,0.76485],[3298.8,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554035352,[[3268.0,2.13867825],[3267.8,0.4731],[3267.7,3.2078],[3267.5,2.7115],[3267.1,0.7653]],[[3268.2,0.30602],[3268.6,3.2078],[3268.8,0.76492],[3269.0,3.51327825],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554035662,[[3268.0,2.44471825],[3267.9,0.456],[3267.8,0.4731],[3267.7,3.2078],[3267.5,2.7115]],[[3268.1,0.4375],[3268.3,0.30601],[3268.6,3.2078],[3268.8,0.76492],[3269.0,3.04717825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554036561,[[3268.0,2.44471825],[3267.9,0.456],[3267.8,0.4731],[3267.7,3.2078],[3267.5,2.7115]],[[3268.1,0.4375],[3268.3,0.30601],[3268.5,0.452],[3268.6,3.2078],[3268.8,0.76492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554036961,[[3268.0,2.44471825],[3267.9,0.456],[3267.8,0.4731],[3267.7,3.2078],[3267.5,2.7115]],[[3268.1,0.4375],[3268.3,0.30601],[3268.4,0.4695],[3268.5,0.452],[3268.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554037651,[[3268.0,2.13867825],[3267.9,0.456],[3267.8,0.4731],[3267.7,3.2078],[3267.5,2.7115]],[[3268.5,0.452],[3269.0,3.2078],[3269.3,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554037863,[[3268.3,2.13867825],[3268.1,3.2078],[3267.9,0.456],[3267.8,1.23825],[3267.5,2.7115]],[[3268.7,0.4375],[3268.9,0.4695],[3269.0,3.2078],[3270.5,1.52908],[3270.8,0.31167396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554038161,[[3268.6,2.13867825],[3268.4,0.4751],[3268.2,1.20505],[3268.1,3.2078],[3268.0,3.0368]],[[3268.9,0.945],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554038366,[[3268.8,0.30596],[3268.6,2.13867825],[3268.4,0.4751],[3268.2,1.20505],[3268.1,3.2078]],[[3268.9,1.71296],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554038562,[[3268.8,0.30596],[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505]],[[3268.9,1.71296],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554038862,[[3268.7,0.30597],[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505]],[[3268.9,1.71296],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554039069,[[3268.8,0.30596],[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505]],[[3268.9,1.71296],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554039361,[[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505],[3267.2,4.80197592]],[[3268.9,1.71296],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554039559,[[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505],[3267.2,4.80197592]],[[3268.9,1.407],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554039754,[[3268.8,0.30596],[3268.6,2.13867825],[3268.5,0.4509],[3268.4,0.4751],[3268.2,1.20505]],[[3268.9,1.407],[3269.0,3.2078],[3269.6,0.76474],[3269.8,2.37722705],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554039962,[[3268.8,0.30596],[3268.6,2.13867825],[3268.5,0.4509],[3268.4,1.24011],[3268.2,1.20505]],[[3268.9,1.407],[3269.0,3.2078],[3269.9,0.76468],[3270.8,0.31167396],[3270.9,2.34282575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554040261,[[3268.6,5.34647825],[3268.5,0.4509],[3268.4,1.24011],[3268.3,2.2717],[3268.2,3.34372825]],[[3269.4,0.30591],[3269.7,3.2078],[3269.9,0.76468],[3270.2,0.7646],[3270.3,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554040568,[[3269.2,0.30593],[3269.0,5.34647825],[3268.6,0.76496],[3268.5,0.4509],[3268.4,1.24011]],[[3269.5,0.3059],[3269.7,3.2078],[3269.8,1.392],[3270.2,0.7646],[3270.3,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554040951,[[3269.2,0.30593],[3269.1,0.4509],[3269.0,5.34647825],[3268.6,0.76496],[3268.4,1.24011]],[[3269.7,3.2078],[3269.8,1.392],[3270.2,0.7646],[3270.3,2.13867825],[3271.5,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554041161,[[3269.1,0.4509],[3269.0,5.34647825],[3268.4,1.24011],[3268.1,0.76506],[3267.7,1.53033]],[[3269.4,0.30591],[3269.7,3.2078],[3269.8,1.392],[3270.0,0.76464],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554041461,[[3269.1,0.4509],[3269.0,5.34647825],[3268.4,1.24011],[3268.2,2.82389684],[3268.1,0.76506]],[[3269.4,0.30591],[3269.7,3.2078],[3269.8,1.392],[3270.0,0.76464],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554041858,[[3269.3,0.30592],[3269.1,0.4509],[3269.0,5.34647825],[3268.6,0.76496],[3268.4,1.24011]],[[3269.6,0.30589],[3269.7,3.2078],[3269.8,1.392],[3270.2,0.7646],[3270.3,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554042161,[[3269.2,0.30592],[3269.1,0.4509],[3269.0,5.34647825],[3268.6,0.76496],[3268.4,1.24011]],[[3269.5,0.3059],[3269.7,3.2078],[3269.8,1.392],[3270.2,0.7646],[3270.3,2.13867825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554042455,[[3269.1,0.4509],[3269.0,5.34647825],[3268.4,1.24011],[3265.7,41.77939499],[3265.6,1.33878975]],[[3269.7,3.2078],[3269.8,1.392],[3270.2,0.7646],[3270.3,2.13867825],[3270.4,0.24215868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554042763,[[3269.1,0.75684],[3269.0,3.2078],[3268.7,2.13867825],[3268.4,1.24011],[3268.2,0.68521859]],[[3269.3,0.30592],[3269.7,3.2078],[3269.8,1.392],[3270.0,2.90332825],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554042957,[[3269.1,0.75684],[3269.0,3.2078],[3268.7,2.13867825],[3268.4,1.24011],[3268.2,0.68521859]],[[3269.2,0.4521],[3269.3,0.30592],[3269.7,3.2078],[3269.8,0.93],[3270.0,2.90332825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554044165,[[3269.1,0.75684],[3269.0,3.2078],[3268.7,2.13867825],[3268.6,0.76496],[3268.4,1.24011]],[[3269.2,0.4521],[3269.4,0.30591],[3269.7,3.2078],[3269.8,0.93],[3270.0,2.90332825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554044462,[[3269.1,0.75684],[3269.0,3.2078],[3268.6,0.76496],[3268.4,1.24011]],[[3269.2,0.4521],[3269.4,0.30591],[3269.7,3.2078],[3269.8,0.93],[3270.0,2.90332825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554044463,[[3269.1,0.4509],[3269.0,5.34647825],[3268.6,0.76496],[3268.5,2.2717],[3268.4,1.24011]],[[3269.5,0.3059],[3269.7,3.2078],[3269.8,0.93],[3270.3,5.11367825],[3270.5,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554044756,[[3269.3,0.30591],[3269.1,0.4509],[3269.0,5.34647825],[3268.6,0.76496],[3268.5,2.2717]],[[3269.5,0.3059],[3269.6,0.4446],[3269.7,3.2078],[3269.8,0.93],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554044968,[[3269.3,0.30591],[3269.1,0.4509],[3269.0,5.34647825],[3268.7,0.76492],[3268.6,0.76496]],[[3269.5,0.3059],[3269.6,0.4446],[3269.7,3.2078],[3269.8,0.93],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554045154,[[3269.1,0.4509],[3269.0,5.34647825],[3268.7,0.76492],[3268.6,0.76496],[3267.6,4.80197592]],[[3269.5,0.3059],[3269.6,0.4446],[3269.8,0.93],[3270.1,3.2078],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554045352,[[3269.3,0.30591],[3269.1,0.4509],[3269.0,5.34647825],[3268.8,0.4404],[3268.7,0.76492]],[[3269.5,0.3059],[3269.6,0.4446],[3269.8,0.93],[3270.1,3.2078],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554045554,[[3269.4,0.30591],[3269.1,0.4509],[3269.0,5.34647825],[3268.8,0.4404],[3268.7,0.76492]],[[3269.5,0.3059],[3269.6,0.4446],[3269.8,0.93],[3270.1,3.2078],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554045756,[[3269.5,0.3059],[3269.1,0.8927],[3269.0,5.34647825],[3268.8,1.2053],[1469.2,7.92752189]],[[3269.6,0.4446],[3269.7,0.30588],[3269.8,0.93],[3270.1,3.2078],[3270.3,5.11367825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554045955,[[3269.5,0.3059],[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.8,0.4404]],[[3269.6,0.4446],[3269.8,0.93],[3269.9,0.30586],[3270.1,3.2078],[3270.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554046361,[[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.8,0.4404]],[[3269.6,0.4446],[3269.8,0.93],[3269.9,0.30586],[3270.1,3.2078],[3270.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554046362,[[3269.7,0.30588],[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.9,0.76487]],[[3269.8,0.4755],[3269.9,0.30586],[3270.1,3.2078],[3270.3,2.975],[3287.8,3.04343675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554046664,[[3269.6,0.30588],[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.9,0.76487]],[[3269.8,0.9201],[3269.9,0.30586],[3270.0,0.4413],[3270.1,3.2078],[3270.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554046964,[[3269.6,0.30588],[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.9,0.76487]],[[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554046965,[[3269.6,0.30588],[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.9,0.76487]],[[3269.8,1.22597],[3270.0,0.4413],[3270.1,3.2078],[3270.3,2.975],[3270.8,0.56123445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554047166,[[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487],[3268.7,0.76494]],[[3269.8,1.22597],[3270.0,0.4413],[3270.1,3.2078],[3270.3,2.975],[3270.8,0.56123445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554047167,[[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487],[3268.7,0.76494]],[[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.3,2.975],[3270.8,0.56123445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554047358,[[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487],[3268.7,0.76494]],[[3269.7,0.30588],[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554047558,[[3269.5,0.30589],[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487]],[[3269.7,0.30588],[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554048759,[[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487],[3268.6,0.24320911]],[[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554048961,[[3269.3,2.13867825],[3269.1,1.65754],[3269.0,3.2078],[3268.9,0.76487],[3268.6,0.24320911]],[[3269.8,1.22598],[3270.0,0.4413],[3270.1,3.2078],[3302.8,5.70644391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554049263,[[3269.5,0.30589],[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487]],[[3269.7,0.30588],[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.3,3.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554049667,[[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487],[3265.5,1.06805221]],[[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.3,3.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554049858,[[3269.5,0.3059],[3269.3,2.13867825],[3269.1,0.8927],[3269.0,3.2078],[3268.9,0.76487]],[[3269.7,0.30589],[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.2,0.76461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554050055,[[3269.4,0.30591],[3269.1,0.8927],[3269.0,5.34647825],[3268.9,0.76487],[3268.6,0.76495]],[[3269.8,0.9201],[3270.0,0.4413],[3270.1,3.2078],[3270.2,0.76461],[3270.8,2.09015445]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554050367,[[3269.1,0.75683],[3269.0,5.34647825],[3268.6,0.76495],[3268.4,0.76501],[3267.9,1.53024]],[[3269.3,0.30592],[3269.7,3.2078],[3269.8,0.9201],[3269.9,0.76466],[3270.0,2.57997825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554050568,[[3269.1,0.75683],[3269.0,5.34647825],[3268.7,0.4692],[3268.6,0.76495],[3268.4,0.76501]],[[3269.2,0.4368],[3269.3,0.30592],[3269.7,3.2078],[3269.8,0.4755],[3269.9,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554051863,[[3269.1,0.75683],[3269.0,5.34647825],[3268.7,0.4692],[3268.6,0.76495],[3268.4,0.76501]],[[3269.2,0.4368],[3269.4,0.30591],[3269.7,3.2078],[3269.8,0.4755],[3269.9,0.76466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554052969,[[3269.1,0.4509],[3269.0,5.34647825],[3268.8,2.7121],[3268.7,0.4692],[3268.3,1.84237891]],[[3269.7,3.2078],[3269.8,0.4755],[3270.0,0.4413],[3270.6,2.3819337],[3270.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554053160,[[3269.6,0.30589],[3269.4,2.13867825],[3269.1,0.4509],[3269.0,3.97265],[3268.8,0.4404]],[[3269.7,3.6446],[3269.8,0.4755],[3270.0,0.4413],[3270.4,0.76457],[3270.6,2.3819337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554053368,[[3269.6,0.30589],[3269.4,2.13867825],[3269.1,0.4509],[3269.0,3.97265],[3268.8,1.20532]],[[3269.7,3.95048],[3269.8,0.4755],[3270.0,0.4413],[3270.3,0.76459],[3270.4,0.76457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554053567,[[3269.4,2.13867825],[3269.1,0.4509],[3269.0,3.97265],[3268.8,1.20532],[3266.0,1.33878975]],[[3269.7,3.95048],[3269.8,0.4755],[3270.0,0.4413],[3270.3,0.76459],[3270.4,0.76457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554053768,[[3269.4,0.3059],[3269.1,2.58957825],[3269.0,3.97265],[3268.8,1.20532],[3266.1,32.57900204]],[[3269.6,0.30589],[3269.7,3.6446],[3269.8,0.4755],[3270.0,0.4413],[3270.3,2.90326825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554053968,[[3269.5,0.30589],[3269.1,2.58957825],[3269.0,3.97265],[3268.8,1.20532],[3267.5,3.062]],[[3269.7,3.95049],[3269.8,0.4755],[3270.0,0.4413],[3270.3,2.90326825],[3317.8,0.91741134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554054466,[[3269.5,0.30589],[3269.1,2.58957825],[3269.0,3.97265],[3268.8,1.20532],[3267.5,3.062]],[[3269.7,3.95049],[3269.8,0.4755],[3270.0,0.4413],[3270.3,2.90326825],[3287.0,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554055467,[[3269.5,0.30589],[3269.1,2.58957825],[3269.0,3.97265],[3268.8,1.20532],[3267.5,3.062]],[[3269.6,0.30589],[3269.7,3.6446],[3269.8,0.4755],[3270.0,0.4413],[3270.3,2.90326825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554056170,[[3269.5,0.30589],[3269.1,2.58957825],[3269.0,3.97265],[3268.8,1.20532],[3267.5,7.86397592]],[[3269.6,0.30589],[3269.7,3.6446],[3269.8,0.4755],[3270.0,0.4413],[3270.3,2.90326825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554056374,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.6,0.30589],[3269.7,0.4368],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554056569,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.7,0.74269],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825],[3286.9,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554057775,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.7,0.4368],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825],[3286.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554058073,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.6,0.30589],[3269.7,0.4368],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554058277,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.7,0.74268],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825],[3302.2,5.70644391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554059065,[[3269.5,0.30589],[3269.2,2.2717],[3269.1,2.58957825],[3269.0,0.76485],[3268.9,3.2078]],[[3269.7,0.74268],[3269.8,3.6833],[3270.0,0.4413],[3270.3,2.90326825],[3270.7,3.22514509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554061178,[[3269.4,0.3059],[3269.2,2.2717],[3269.1,2.58957825],[3268.9,3.2078],[3268.6,0.76496]],[[3269.6,0.30589],[3269.7,0.4368],[3269.8,3.6833],[3270.0,0.4413],[3270.2,0.76461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554061381,[[3269.2,2.2717],[3269.1,2.58957825],[3268.9,3.2078],[3268.8,0.4404],[3268.6,0.76496]],[[3269.7,0.4368],[3269.8,3.6833],[3270.0,1.20594],[3270.2,0.76461],[3286.7,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554061572,[[3269.2,2.57762],[3269.1,2.58957825],[3268.9,3.2078],[3268.8,0.4404],[3268.6,0.76496]],[[3269.7,0.4368],[3269.8,3.6833],[3270.0,1.20594],[3270.2,0.76461],[3270.8,0.31167396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554061770,[[3269.2,2.57762],[3269.1,2.58957825],[3268.9,3.2078],[3268.8,0.4404],[3268.6,0.76496]],[[3269.3,0.30592],[3269.7,0.4368],[3269.8,3.6833],[3269.9,0.76468],[3270.0,1.20594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554062384,[[3269.1,2.89550825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3266.4,1.06805221]],[[3269.3,0.30592],[3269.7,0.4368],[3269.8,3.6833],[3269.9,0.76468],[3270.0,1.20594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554062581,[[3269.1,2.58957825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3266.4,1.06805221]],[[3269.2,0.4773],[3269.8,3.6833],[3270.0,1.20594],[3324.2,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554062781,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.5,1.53044]],[[3269.2,0.78323],[3269.8,4.448],[3270.0,1.20594],[3324.2,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554062979,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.5,1.53044]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3272.0,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554063382,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.5,1.53044]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.8,2.45035221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554063982,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.5,8.73340388]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.8,2.45035221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554064586,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.7,4.80197592]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.8,2.45035221]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554065486,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.7,4.80197592]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.2,0.24506501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554067286,[[3269.1,2.89551825],[3268.9,3.2078],[3268.8,2.7121],[3268.6,0.76496],[3267.8,4.80197592]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.2,0.24506501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554067685,[[3269.1,2.89551825],[3268.8,2.7121],[3268.6,0.76496],[3267.8,4.80197592]],[[3269.2,0.78323],[3269.7,0.76472],[3269.8,4.448],[3270.0,0.4413],[3270.2,0.24506501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554067686,[[3269.1,2.89551825],[3268.8,2.7121],[3268.7,3.677],[3268.6,0.76496],[3267.8,4.80197592]],[[3269.2,0.4773],[3269.7,3.2078],[3269.8,1.2402],[3270.0,0.4413],[3270.2,0.24506501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554067890,[[3269.1,2.89551825],[3268.8,2.7121],[3268.7,3.677],[3268.6,0.76496],[3267.8,4.80197592]],[[3269.2,0.4773],[3269.3,0.30592],[3269.7,3.2078],[3269.8,1.2402],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554068292,[[3269.1,2.89551825],[3268.8,2.7121],[3268.7,3.677],[3268.6,0.76496],[3267.8,4.80197592]],[[3269.2,0.4773],[3269.7,3.2078],[3269.8,1.2402],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554068492,[[3269.1,2.89551825],[3268.8,3.47702],[3268.7,3.677],[3268.6,0.76496],[3268.2,3.66879825]],[[3269.2,0.4773],[3269.3,0.30592],[3269.7,3.2078],[3269.8,1.2402],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554070491,[[3269.1,2.89551825],[3268.8,3.47702],[3268.7,3.677],[3268.6,0.76496],[3268.2,3.66879825]],[[3269.2,0.9504],[3269.3,0.30592],[3269.7,3.2078],[3269.8,0.7647],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554071599,[[3269.1,2.89551825],[3268.8,3.47702],[3268.7,3.677],[3268.6,0.76496],[3268.2,3.66879825]],[[3269.2,0.9504],[3269.4,0.30591],[3269.7,3.2078],[3269.8,0.7647],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554071792,[[3269.1,2.89551825],[3268.8,3.47702],[3268.7,3.677],[3268.6,0.76496],[3268.2,3.66879825]],[[3269.2,0.9504],[3269.3,0.30592],[3269.7,3.2078],[3269.8,0.7647],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554072792,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.8,3.9725],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554073093,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.4,0.30591],[3269.8,3.9725],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554073293,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.8,3.9725],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554073294,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.3,0.30592],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554073594,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.4,0.30591],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554073782,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.3,0.30592],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554074390,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554074692,[[3269.1,2.89551825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692],[3268.6,0.76496]],[[3269.2,0.9504],[3269.4,0.30591],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554075884,[[3269.3,0.30592],[3269.1,2.58957825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692]],[[3269.4,0.30591],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361],[3301.6,5.70644391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554076094,[[3269.3,0.30592],[3269.1,2.58957825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692]],[[3269.4,0.30591],[3269.7,0.4473],[3269.8,3.9725],[3270.0,0.4413],[3270.3,2.38299361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554077196,[[3269.3,0.30592],[3269.1,2.58957825],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692]],[[3269.4,0.30591],[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.9725],[3270.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554077395,[[3269.3,1.31697284],[3269.1,0.4509],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692]],[[3269.4,0.30591],[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.9725],[3269.9,1.01105284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554077598,[[3269.3,1.31697284],[3269.1,0.4509],[3269.0,3.2078],[3268.8,3.47702],[3268.7,0.4692]],[[3269.4,0.30591],[3269.5,0.4822],[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554079195,[[3269.4,0.30591],[3269.3,1.01105284],[3269.1,0.4509],[3269.0,3.2078],[3268.9,0.76488]],[[3269.5,0.7881],[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.9725],[3278.6,25.08277082]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554080601,[[3269.3,1.31696284],[3269.1,0.4509],[3269.0,3.2078],[3268.5,2.36297],[1194.3,7.92752189]],[[3269.4,0.30591],[3269.5,0.4822],[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.9725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554080894,[[3269.4,0.30591],[3269.3,1.01105284],[3269.1,0.4509],[3269.0,4.21885284],[3268.8,2.7121]],[[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.2078],[3270.7,0.40096504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554081099,[[3269.5,1.31695284],[3269.2,1.23661],[3269.1,0.4509],[3269.0,4.98370284],[3268.8,2.7121]],[[3269.6,0.4794],[3269.7,0.4473],[3269.8,3.2078],[3270.0,0.30586],[3270.3,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554081296,[[3269.5,1.31695284],[3269.2,1.23661],[3269.1,0.4509],[3269.0,4.98370284],[3268.8,2.7121]],[[3269.6,0.4794],[3269.7,0.4473],[3270.0,0.30586],[3270.3,3.6501],[3270.7,1.16544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554081598,[[3269.6,0.30589],[3269.5,1.01105284],[3269.3,0.4373],[3269.2,1.23661],[3269.1,0.4509]],[[3269.7,0.4473],[3270.0,0.30586],[3270.3,3.6501],[3270.7,1.16544504],[3279.4,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554081799,[[3269.6,0.78399],[3269.5,1.01105284],[3269.4,3.2078],[3269.3,0.4373],[3269.2,2.00143]],[[3269.7,0.4473],[3269.9,0.4366],[3270.0,0.30586],[3270.3,3.6501],[3270.7,1.16544504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554081995,[[3269.6,0.4781],[3269.5,1.01105284],[3269.4,3.2078],[3269.3,0.4373],[3269.2,1.23661]],[[3269.9,0.4366],[3270.1,0.30585],[3270.3,3.6501],[3270.4,2.975],[3270.6,1.01105284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554082306,[[3270.1,0.30584],[3269.8,1.01105284],[3269.7,0.76469],[3269.6,0.4781],[3269.5,3.03644]],[[3270.2,0.4514],[3270.3,3.6501],[3270.4,0.30582],[3270.7,0.40096504],[3270.9,1.77549284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554082491,[[3270.1,0.30584],[3270.0,1.01105284],[3269.7,1.23649],[3269.6,0.4781],[3269.5,3.03644]],[[3270.2,0.4514],[3270.3,3.6501],[3270.4,0.30582],[3270.5,0.4366],[3270.7,0.40096504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554083098,[[3270.1,0.30584],[3270.0,1.01105284],[3269.7,1.23649],[3269.6,0.4781],[3269.5,3.03644]],[[3270.2,0.4514],[3270.3,3.6501],[3270.5,0.4366],[3270.7,0.40096504],[3287.1,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554083396,[[3270.4,0.30581],[3270.1,2.13437602],[3270.0,3.2078],[3269.9,0.76465],[3269.7,1.23649]],[[3270.5,0.4366],[3270.6,0.4514],[3270.7,0.40096504],[3270.8,3.6467],[3271.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554083602,[[3270.4,0.30581],[3270.2,0.9499],[3270.1,2.13437602],[3270.0,3.2078],[3269.9,0.76465]],[[3270.5,0.4366],[3270.6,0.4514],[3270.7,0.70675504],[3270.8,3.6467],[3271.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554083896,[[3270.4,0.30581],[3270.2,0.9499],[3270.1,2.13437602],[3270.0,3.2078],[3269.9,0.76465]],[[3270.5,0.4366],[3270.6,0.4514],[3270.7,0.40096504],[3270.8,3.6467],[3271.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554084094,[[3270.4,2.13437602],[3270.2,0.9499],[3270.0,3.2078],[3269.5,2.13437602],[3269.3,7.64026388]],[[3270.7,0.40096504],[3270.8,3.6467],[3271.6,2.13437602],[3271.9,2.975],[3273.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554084297,[[3270.6,0.3058],[3270.4,5.34217602],[3270.3,0.76456],[3270.2,0.9499],[3270.1,1.2047]],[[3270.7,0.40096504],[3271.1,0.30575],[3271.2,4.1671],[3271.7,0.76425],[3271.8,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554084502,[[3270.6,0.3058],[3270.4,5.34217602],[3270.3,0.76456],[3270.2,0.9499],[3270.1,1.2047]],[[3270.7,0.40096504],[3271.1,0.30575],[3271.2,4.1671],[3271.3,0.4739],[3271.7,0.76425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554084695,[[3270.4,5.34217602],[3270.3,0.76456],[3270.2,0.9499],[3270.1,1.2047],[3269.8,4.80197592]],[[3271.2,4.1671],[3271.3,0.4739],[3271.7,0.76425],[3288.2,3.04343675],[3301.3,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554084892,[[3270.5,0.30581],[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466]],[[3270.8,0.30578],[3271.2,4.1671],[3271.3,0.4739],[3271.4,0.76432],[3271.5,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554085095,[[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466],[3269.8,5.04927068]],[[3270.8,0.30578],[3271.2,4.1671],[3271.3,0.4739],[3271.4,0.76432],[3271.5,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554085294,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466]],[[3270.7,0.4781],[3270.8,0.30578],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554085798,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466]],[[3270.7,0.4781],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432],[3325.3,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554086102,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466]],[[3270.7,0.4781],[3270.9,0.30577],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554086403,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3270.1,1.2047],[3269.9,0.76466]],[[3270.7,0.4781],[3270.8,0.30578],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554086703,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3269.9,0.76466],[3269.7,0.76471]],[[3270.7,0.4781],[3270.8,0.30578],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554087002,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3269.9,0.76466],[3269.7,0.4401]],[[3270.7,0.4781],[3270.8,0.30578],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554087204,[[3270.6,0.3058],[3270.4,5.34217602],[3270.2,0.9499],[3270.0,0.76462],[3269.9,0.76466]],[[3270.7,0.4781],[3270.8,0.30578],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554087700,[[3271.0,0.30575],[3270.5,0.76452],[3270.4,5.34217602],[3270.2,0.9499],[3269.8,1.52936]],[[3271.2,3.99474],[3271.3,0.4739],[3271.8,2.13437602],[3272.0,0.76418],[3272.2,1.52825]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554087890,[[3270.7,2.13437602],[3270.4,3.2078],[3270.3,0.4401],[3270.2,1.71449],[3268.7,1.03124839]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.8,2.13437602],[3272.0,0.76418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554088093,[[3270.8,0.76937],[3270.7,2.13437602],[3270.4,3.2078],[3270.3,0.4401],[3270.2,1.23639]],[[3271.0,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.8,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554088400,[[3270.4,5.34217602],[3270.2,1.23639],[3269.7,4.80197592],[3269.6,7.44828068],[3269.5,3.66387602]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554088699,[[3270.8,0.30577],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.23639],[3269.7,4.80197592]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554088900,[[3270.8,0.30577],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.23639],[3270.1,0.4401]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554089201,[[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.23639],[3270.1,0.4401],[3268.5,15.29983]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.9,0.76421],[3303.9,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554089396,[[3270.9,0.30577],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.23639],[3270.1,0.4401]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.7,0.76426],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554089701,[[3271.0,0.30576],[3270.5,0.4636],[3270.4,6.10671602],[3270.2,1.23639],[3270.1,0.4401]],[[3271.1,0.4622],[3271.2,3.99474],[3271.3,0.4739],[3271.7,0.76426],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554089902,[[3270.5,0.4636],[3270.4,6.10671602],[3270.2,1.23639],[3270.1,0.4401],[3268.5,32.10674572]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.7,0.76426],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554090092,[[3270.9,0.30576],[3270.5,0.4636],[3270.4,6.10671602],[3270.2,1.23639],[3270.1,0.4401]],[[3271.1,0.76796],[3271.2,3.689],[3271.3,0.4739],[3271.7,0.76426],[3271.9,0.76421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554090701,[[3270.9,0.30576],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.23639],[3270.1,0.4401]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.7,0.76426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554091391,[[3270.7,0.30578],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,0.4718],[3270.1,0.4401]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554091804,[[3270.7,0.30578],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,0.4718],[3270.1,0.4401]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554092608,[[3270.8,0.30578],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,0.4718],[3270.1,1.20469]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554092903,[[3270.7,0.30578],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,0.4718],[3270.1,1.20469]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554093101,[[3270.5,0.4636],[3270.4,5.34217602],[3270.2,0.4718],[3270.1,1.20469],[3268.1,1.03124839]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554093401,[[3270.9,0.30576],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76455]],[[3271.1,0.76795],[3271.2,3.689],[3271.3,0.4739],[3271.9,0.7642],[3288.3,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554093610,[[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76455],[3267.9,25.34866936]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3288.3,3.80429594],[3288.7,3.04343675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554093801,[[3270.7,2.44015602],[3270.5,0.4636],[3270.4,3.2078],[3269.9,0.76466],[3268.1,1.03124839]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554094102,[[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3268.2,41.84804372],[3267.9,24.00987961]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3304.2,4.56515513],[3326.2,7.60859189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554094301,[[3270.9,0.30576],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76454]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.9,0.76419]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554094499,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76454]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.6,0.76429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554094903,[[3270.8,0.30578],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76454]],[[3271.1,0.76795],[3271.2,3.689],[3271.3,0.4739],[3272.0,0.76419],[3304.1,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554095101,[[3270.9,0.30576],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,3.2078],[3270.3,0.76454]],[[3271.1,0.76795],[3271.2,3.689],[3271.3,0.4739],[3272.0,0.76419],[3304.1,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554095409,[[3270.9,0.30576],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3271.1,0.76795],[3271.2,3.689],[3271.3,0.4739],[3272.0,3.73919],[3274.2,16.18752895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554095703,[[3270.9,0.30576],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3272.0,3.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554096107,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3271.0,0.30576],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.6,0.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554096409,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.6,0.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554096703,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.6,0.76428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554097303,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554097504,[[3270.8,0.30577],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.3,0.76454]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.5,0.76431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554098203,[[3270.7,2.44015602],[3270.5,0.4636],[3270.4,5.4795],[3269.9,0.76466],[3268.2,40.81679533]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554098403,[[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3268.2,40.81679533],[3268.1,1.03124839]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554098604,[[3270.8,0.30578],[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.2,1.23637]],[[3270.9,0.30577],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554099404,[[3270.7,2.13437602],[3270.5,0.4636],[3270.4,5.4795],[3270.2,0.4718],[3270.1,0.4401]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.8,0.76424],[3272.1,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554099605,[[3271.0,2.44013602],[3270.8,0.4596],[3270.6,0.76449],[3270.5,0.4636],[3270.4,5.4795]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.77963],[3271.8,0.76424],[3272.0,3.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554099905,[[3271.0,2.44013602],[3270.8,0.4596],[3270.6,0.76449],[3270.5,0.4636],[3270.4,6.24402]],[[3271.1,0.4622],[3271.2,3.99474],[3271.3,0.4739],[3271.8,0.76424],[3272.0,3.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554100908,[[3271.0,2.44013602],[3270.8,0.4596],[3270.7,0.44],[3270.6,0.76449],[3270.5,0.4636]],[[3271.1,0.4622],[3271.2,3.99474],[3271.3,0.4739],[3271.8,0.76424],[3272.0,3.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554101302,[[3271.0,2.44013602],[3270.8,0.4596],[3270.7,2.7117],[3270.6,0.76449],[3270.5,0.4636]],[[3271.1,0.4622],[3271.2,3.99474],[3271.3,0.4739],[3271.8,0.76424],[3272.0,1.01365501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554102511,[[3271.0,2.13437602],[3270.8,0.4596],[3270.7,2.7117],[3270.5,0.4636],[3262.7,4.06978053]],[[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.8,0.76424],[3272.0,0.24946501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554102815,[[3270.7,4.71185602],[3270.5,0.4636],[3270.4,3.2078],[3270.1,0.76459],[3269.9,1.01315294]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554103004,[[3270.7,4.71185602],[3270.5,0.9241],[3270.4,3.2078],[3270.1,0.76459],[3270.0,0.44]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554104912,[[3270.7,4.71185602],[3270.5,0.9241],[3270.4,3.2078],[3270.2,2.36257],[3270.1,0.76459]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554105716,[[3270.7,4.40607602],[3270.5,0.9241],[3270.4,3.2078],[3270.2,1.598],[3270.1,0.76459]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,3.689],[3271.3,0.4739],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554105908,[[3270.7,2.2717],[3270.5,0.4636],[3270.4,5.34217602],[3270.2,1.598],[3269.8,0.76467]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,4.45338],[3271.3,0.4739],[3271.9,1.5284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554106108,[[3270.7,2.2717],[3270.5,0.4636],[3270.4,5.64798602],[3270.2,1.598],[3270.1,0.4696]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,4.45338],[3271.3,1.23825],[3288.2,7.60863439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554106410,[[3270.7,2.2717],[3270.5,0.7694],[3270.4,5.34217602],[3270.2,1.598],[3270.1,0.4696]],[[3270.8,0.30578],[3271.1,0.4622],[3271.2,4.45338],[3271.3,1.23825],[3271.7,1.52853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554107408,[[3270.5,0.7694],[3270.4,5.34217602],[3270.1,2.7413],[3269.7,1.598],[1350.1,40.0175]],[[3270.6,0.3058],[3271.1,0.4622],[3271.2,4.45338],[3271.3,1.23825],[3271.7,1.52853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554107715,[[3270.5,0.7694],[3270.4,5.34217602],[3270.1,2.7413],[3269.7,1.598],[3268.1,1.33878975]],[[3270.6,0.3058],[3271.1,1.2266],[3271.2,3.689],[3271.3,1.23825],[3271.7,1.52853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554107919,[[3270.5,0.7694],[3270.4,5.34217602],[3270.1,2.7413],[3269.8,1.01340265],[3269.7,1.598]],[[3270.6,0.3058],[3271.1,1.2266],[3271.2,3.689],[3271.3,1.23825],[3271.5,0.24087202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554108911,[[3270.5,0.4636],[3270.4,5.34217602],[3270.1,2.7413],[3269.8,1.01340265],[3269.7,1.598]],[[3270.6,0.3058],[3271.1,1.2266],[3271.2,3.689],[3271.3,1.23825],[3271.5,0.24087202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554109112,[[3270.2,0.30583],[3270.1,4.87567602],[3270.0,3.2078],[3269.8,0.76467],[3269.7,1.598]],[[3270.3,0.30583],[3270.7,0.76447],[3270.8,3.2078],[3271.0,0.76442],[3271.1,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554109309,[[3270.1,4.40607602],[3270.0,3.2078],[3269.9,0.4581],[3269.7,2.0379],[3269.6,3.72700354]],[[3270.5,0.89],[3270.7,0.76447],[3270.8,3.2078],[3271.1,0.4622],[3271.2,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554109516,[[3270.1,4.40607602],[3270.0,3.51365],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379]],[[3270.2,0.30583],[3270.4,3.2078],[3270.5,0.89],[3270.6,1.23981],[3270.7,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554109716,[[3270.1,4.40607602],[3270.0,0.30585],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379]],[[3270.2,0.30583],[3270.4,3.2078],[3270.5,0.89],[3270.6,1.23981],[3270.7,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554110214,[[3270.1,4.40607602],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379],[3267.5,1.06805221]],[[3270.2,0.30583],[3270.4,3.2078],[3270.5,0.89],[3270.6,1.23981],[3270.7,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554110420,[[3270.1,4.71191602],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379],[3269.5,0.76474]],[[3270.2,0.30583],[3270.5,0.89],[3270.6,0.4753],[3270.7,0.76447],[3270.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554110621,[[3270.1,4.71191602],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379]],[[3270.2,0.30583],[3270.5,0.89],[3270.6,0.4753],[3270.7,0.76447],[3270.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554110622,[[3270.1,4.71191602],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379],[3267.6,15.30383]],[[3270.2,0.30583],[3270.5,0.89],[3270.6,0.4753],[3270.7,0.76447],[3270.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554110818,[[3270.1,4.71191602],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379],[3269.6,7.69951354]],[[3270.2,0.30583],[3270.5,0.89],[3270.6,0.4753],[3270.7,0.76447],[3270.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554112121,[[3270.1,4.40607602],[3270.0,3.2078],[3269.9,0.4581],[3269.8,0.4396],[3269.7,2.0379]],[[3270.5,0.454],[3270.6,0.4753],[3271.2,3.2078],[3271.8,5.10937602],[3273.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554112310,[[3270.4,5.34217602],[3270.1,2.2717],[3270.0,0.76461],[3269.9,0.4581],[3269.8,0.4396]],[[3270.6,0.4753],[3271.0,0.4566],[3271.2,3.2078],[3271.7,1.7748085],[3271.8,5.10937602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554112516,[[3270.5,1.22971],[3270.4,5.34217602],[3270.2,0.4399],[3270.1,3.03629],[3270.0,0.76461]],[[3270.6,0.4753],[3270.7,0.30579],[3271.0,0.4566],[3271.1,0.4812],[3271.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554113420,[[3271.0,0.30576],[3270.6,0.7645],[3270.5,0.9239],[3270.4,5.34217602],[3270.2,0.4399]],[[3271.1,0.4812],[3271.2,3.51354],[3271.7,0.76424],[3272.1,2.975],[3272.6,2.34040442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554113724,[[3271.3,0.30573],[3271.0,2.13437602],[3270.9,3.2078],[3270.7,3.03615],[3270.5,1.68842]],[[3271.4,0.30572],[3271.6,0.9065],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554113919,[[3271.3,0.30573],[3271.1,0.9239],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.4399]],[[3271.4,0.30572],[3271.6,1.3877],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554114818,[[3271.1,0.9239],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.4399]],[[3271.4,0.30572],[3271.6,1.3877],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554114819,[[3271.2,0.30574],[3271.1,0.9239],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.4399]],[[3271.3,0.30573],[3271.6,1.3877],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554115318,[[3271.3,0.30573],[3271.1,0.9239],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.4399]],[[3271.4,0.30573],[3271.6,1.3877],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554117321,[[3271.1,0.9239],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.4399],[3270.7,2.2717]],[[3271.6,1.3877],[3271.9,3.972],[3272.2,2.13437602],[3272.4,2.975],[3272.5,0.2501121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554117519,[[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.7,2.2717],[3270.3,2.36257]],[[3271.6,1.3877],[3271.9,3.972],[3272.2,2.13437602],[3272.4,2.975],[3272.5,0.2501121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554117723,[[3271.2,0.30574],[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.7,2.2717]],[[3271.3,0.30573],[3271.6,1.3877],[3271.9,3.972],[3272.1,0.76415],[3272.2,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554119429,[[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.7,3.03615],[3270.6,0.4449]],[[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.5,2.38448812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554119726,[[3271.4,0.30572],[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.8,0.76443]],[[3271.5,0.30571],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554120025,[[3271.4,0.30572],[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.8,0.76443]],[[3271.5,0.30571],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554120914,[[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3269.3,1.33878975],[3253.3,3.27657201]],[[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909],[3288.7,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554121118,[[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453],[3269.6,3.72700354]],[[3271.4,0.30573],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554121721,[[3271.3,0.30572],[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453]],[[3271.5,0.30572],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554122724,[[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453],[3268.6,21.60889165]],[[3271.5,0.30572],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554122924,[[3271.3,0.30572],[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453]],[[3271.5,0.30571],[3271.6,1.3877],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554123427,[[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453],[1353.4,0.005]],[[3271.6,0.9311],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909],[3280.8,50.72310672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554123622,[[3271.3,0.30573],[3271.1,0.9037],[3271.0,2.13437602],[3270.9,3.6437],[3270.4,0.76453]],[[3271.4,0.77642],[3271.6,0.9311],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554123825,[[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.4,0.76453],[3270.2,6.57155414]],[[3271.4,0.77642],[3271.6,0.9311],[3271.9,3.2078],[3272.1,0.76415],[3272.4,3.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554123826,[[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.4,0.76453],[3270.2,6.57155414]],[[3271.4,0.4707],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415],[3272.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554124023,[[3271.2,0.30574],[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.5,0.9031]],[[3271.3,0.30574],[3271.4,0.4707],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554124726,[[3271.3,0.30573],[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.5,0.9031]],[[3271.4,0.77643],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415],[3280.8,50.72310672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554124926,[[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.5,0.9031],[3270.2,1.76957822]],[[3271.4,0.4707],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415],[3280.7,0.53382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554125127,[[3271.3,0.30573],[3271.1,0.4588],[3271.0,2.13437602],[3270.9,3.2078],[3270.5,0.9031]],[[3271.4,0.77643],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415],[3280.7,0.53382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554125730,[[3271.0,2.13437602],[3270.9,3.2078],[3270.5,0.9031],[1434.9,7.92752189],[1400.5,7.92752189]],[[3271.4,0.4707],[3271.6,0.9311],[3271.9,3.972],[3272.1,0.76415],[3280.7,0.53382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554125930,[[3271.1,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,0.9031]],[[3271.3,0.30573],[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,3.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554126229,[[3271.1,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.3,0.30573],[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,6.10637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554126425,[[3271.1,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,6.10637602],[3288.4,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554126627,[[3271.1,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.2,0.30574],[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,6.10637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554126824,[[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.2,0.30574],[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,6.10637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554126825,[[3271.2,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.3,0.30573],[3271.4,0.4707],[3271.6,0.9311],[3271.8,0.76424],[3271.9,6.10637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554127027,[[3271.2,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.3,0.30573],[3271.4,0.4707],[3271.6,0.4499],[3271.8,0.76424],[3271.9,6.10637602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554128026,[[3271.1,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.2,0.30574],[3271.4,0.4707],[3271.6,0.4499],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554128227,[[3271.2,0.30574],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,1.212],[3270.5,0.4632]],[[3271.3,0.30574],[3271.4,0.4707],[3271.6,0.4499],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554128528,[[3271.0,0.30576],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,0.4632]],[[3271.1,0.30576],[3271.4,0.4707],[3271.6,1.21418],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554128725,[[3271.0,0.30576],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,1.2277]],[[3271.1,0.30576],[3271.4,0.4707],[3271.6,1.21418],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554129429,[[3271.0,0.30576],[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,1.2277]],[[3271.1,0.30575],[3271.4,0.4707],[3271.6,1.21418],[3271.7,3.2078],[3271.8,0.76424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554132036,[[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,0.4632],[3268.2,1.06805221]],[[3271.4,0.4707],[3271.6,1.21418],[3271.7,3.2078],[3272.5,5.076],[3273.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554132231,[[3270.9,3.2078],[3270.7,4.40607602],[3270.6,0.4475],[3270.5,0.4632],[3270.1,6.00647592]],[[3271.0,0.78396],[3271.4,0.4707],[3271.6,0.76428],[3271.7,3.2078],[3272.2,0.23999944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554132426,[[3270.7,2.57748],[3270.6,0.4475],[3270.5,0.4632],[3270.4,2.13437602],[3270.3,4.8058]],[[3270.8,0.30578],[3271.0,0.4782],[3271.3,3.97215],[3271.4,0.4707],[3271.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554132628,[[3270.7,2.57748],[3270.6,0.4475],[3270.5,0.4632],[3270.4,2.13437602],[3270.3,4.8058]],[[3270.8,0.30578],[3270.9,0.4472],[3271.0,0.4782],[3271.3,3.97215],[3271.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554133136,[[3270.7,2.57748],[3270.6,0.4475],[3270.5,0.4632],[3270.4,2.13437602],[3270.3,4.8058]],[[3270.9,0.30577],[3271.0,0.4782],[3271.3,3.2078],[3271.4,0.76433],[3271.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554133336,[[3270.7,2.57748],[3270.6,0.4475],[3270.5,0.4632],[3270.4,2.13437602],[3270.3,4.8058]],[[3270.8,0.4552],[3270.9,0.30577],[3271.0,0.4782],[3271.3,3.2078],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554133835,[[3270.7,2.2717],[3270.4,2.13437602],[3270.3,4.8058],[3268.3,1.33878975],[1228.7,7.92752189]],[[3270.8,0.4552],[3271.0,0.4782],[3271.3,3.2078],[3271.4,0.76433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554134032,[[3270.4,2.44018602],[3270.3,3.6644],[3270.2,0.4412],[3269.9,2.2717],[3269.8,5.56665592]],[[3270.7,0.30579],[3270.8,0.4552],[3271.0,0.4782],[3271.1,0.7644],[3271.2,0.76436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554134232,[[3270.1,2.44021602],[3269.9,2.2717],[3269.8,4.80197592],[3269.7,3.2078],[3269.5,0.76474]],[[3270.8,4.42746],[3271.0,0.4782],[3271.3,2.13437602],[3271.6,1.52854],[3272.9,5.88831442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554134438,[[3269.9,2.2717],[3269.8,6.93635194],[3269.7,4.1056],[3269.5,1.20454],[3269.3,12.7697198]],[[3270.8,3.663],[3271.0,3.37699602],[3271.6,1.52854],[3272.9,5.88831442],[3287.5,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554134735,[[3269.8,7.24222194],[3269.7,3.6644],[3269.6,10.92996742],[3269.3,12.0049398],[3269.1,0.76485]],[[3270.4,3.2078],[3270.6,0.76452],[3270.7,0.76447],[3270.8,0.4552],[3271.0,2.85582107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554134927,[[3269.8,6.93635194],[3269.7,3.51367],[3269.6,10.92996742],[3269.3,12.4461398],[3269.1,0.76485]],[[3269.9,0.30586],[3270.3,0.4411],[3270.4,3.2078],[3270.6,0.76452],[3270.7,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554135128,[[3269.8,2.13437602],[3269.7,3.51367],[3269.6,3.72700354],[3269.4,0.4566],[3269.3,5.24317592]],[[3269.9,0.30586],[3270.3,0.4411],[3270.4,3.2078],[3270.6,0.76452],[3270.7,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554135430,[[3269.8,2.13437602],[3269.7,3.51367],[3269.6,3.72700354],[3269.4,0.4566],[3269.3,5.24317592]],[[3269.9,0.30586],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.2078],[3270.6,0.76452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554135830,[[3269.8,2.13437602],[3269.7,3.2078],[3269.6,3.72700354],[3269.4,0.4566],[3269.3,5.24317592]],[[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.2078],[3270.6,0.76452],[3316.1,1.25859775]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554136031,[[3269.8,2.13437602],[3269.7,3.2078],[3269.6,4.03289354],[3269.4,0.4566],[3269.3,5.24317592]],[[3269.9,0.30586],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554136335,[[3269.7,3.51368],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,5.24317592],[3267.7,24.00987961]],[[3269.9,0.30586],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554136633,[[3269.7,3.51368],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.0,0.4398]],[[3269.9,0.30586],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554136932,[[3269.7,3.2078],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.0,0.4398]],[[3269.8,0.30587],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554137131,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3269.0,0.4398],[3268.7,0.24095051]],[[3269.7,0.30588],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554137333,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3269.0,0.4398],[3268.7,5.04292643]],[[3269.7,0.30588],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554137937,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3269.0,0.4398],[3268.7,5.04292643]],[[3269.8,0.30588],[3270.2,0.4552],[3270.3,0.4411],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554138135,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3268.7,0.24095051],[3268.6,7.83861592]],[[3269.7,0.4771],[3269.8,0.30588],[3270.2,0.4552],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554138335,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3268.8,0.44],[3268.7,0.24095051]],[[3269.7,0.4771],[3269.8,0.30588],[3270.2,0.4552],[3270.4,3.97235],[3270.7,2.89884602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554138535,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,3.649],[3268.8,0.44],[3268.7,0.24095051]],[[3269.6,0.4396],[3269.7,0.4771],[3269.8,0.30588],[3270.2,0.4552],[3270.4,3.97235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554138937,[[3269.5,2.44026602],[3269.4,0.4566],[3269.3,0.4412],[3268.8,0.44],[3268.7,0.24095051]],[[3269.6,0.4396],[3269.7,0.78298],[3270.2,0.4552],[3270.4,0.76455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554139239,[[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,0.76484],[3269.0,3.2078]],[[3269.9,0.30586],[3270.1,3.2078],[3270.2,0.4552],[3270.4,0.76455],[3271.0,0.24324505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554139439,[[3269.7,0.30588],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,0.76484]],[[3269.9,0.30586],[3270.1,4.0921],[3270.2,0.4552],[3270.4,0.76455],[3271.0,0.24324505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554139934,[[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,0.76484],[3236.1,2.97917756]],[[3270.1,4.0921],[3270.2,0.4552],[3270.4,0.76455],[3271.0,0.24324505],[3301.3,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554140134,[[3269.6,0.30589],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,0.76484]],[[3270.1,4.0921],[3270.2,0.4552],[3270.4,0.76455],[3271.0,0.24324505],[3301.3,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554140135,[[3269.6,0.30589],[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,0.76484]],[[3269.8,0.30587],[3270.1,4.0921],[3270.2,0.4552],[3270.4,0.76455],[3271.0,0.24324505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554140337,[[3269.5,2.13437602],[3269.4,0.4566],[3269.3,0.4412],[3269.1,2.2717],[3268.6,1.598]],[[3270.1,4.0921],[3270.2,0.4552],[3270.4,0.76455],[3270.7,2.13437602],[3271.0,0.24324505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554140648,[[3269.3,0.30591],[3269.2,2.13437602],[3269.1,2.2717],[3268.6,1.598],[3268.5,5.56694592]],[[3269.5,0.3059],[3270.1,4.0921],[3270.2,1.2198],[3270.4,2.89892602],[3271.0,1.77208505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554140940,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,2.7513],[3268.7,0.4819],[3268.6,1.598]],[[3269.4,0.4394],[3270.1,3.6527],[3270.2,1.2198],[3270.4,2.89892602],[3271.0,1.77208505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554141133,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,2.7513],[3268.7,0.4819],[3268.6,1.598]],[[3269.4,0.4394],[3269.5,0.3059],[3270.1,3.6527],[3270.2,1.2198],[3270.4,2.89892602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554141640,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,2.7513],[3268.7,0.4819],[3268.6,1.598]],[[3269.4,0.4394],[3269.6,0.30589],[3270.1,3.6527],[3270.2,1.2198],[3270.4,2.89892602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554142144,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,2.7513],[3268.7,0.4819],[3268.6,1.598]],[[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.30589],[3270.1,3.2078],[3270.2,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554142538,[[3269.1,0.78553],[3268.9,2.13437602],[3268.7,0.4819],[3268.5,0.76497],[3268.3,0.76502]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3270.0,0.76464],[3270.1,5.34217602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554142841,[[3269.2,0.30593],[3269.1,0.4796],[3268.9,2.13437602],[3268.7,0.4819],[3268.5,0.76497]],[[3269.4,0.74531],[3269.5,0.9204],[3270.0,0.76464],[3270.1,5.34217602],[3287.5,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554143441,[[3269.3,0.30592],[3269.1,0.4796],[3268.9,2.13437602],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.74531],[3269.5,0.9204],[3270.0,0.76464],[3270.1,5.34217602],[3271.9,5.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554143742,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.3059],[3270.1,3.2078],[3270.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554144040,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.4394],[3269.5,0.9204],[3270.1,3.2078],[3270.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554144041,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.4394],[3269.5,1.2263],[3270.1,3.2078],[3270.4,2.13437602],[3270.6,0.24054901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554144942,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.4394],[3269.5,1.2263],[3270.0,0.76464],[3270.1,3.2078],[3270.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554145840,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.5,0.76497]],[[3269.4,0.74531],[3269.5,0.9204],[3270.0,0.76464],[3270.1,3.2078],[3270.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554146339,[[3269.2,2.44030602],[3269.1,0.4796],[3268.7,0.4819],[3268.6,2.2717],[3268.5,0.76497]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3269.9,0.76468],[3270.0,0.76464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554146540,[[3269.2,2.44030602],[3269.1,0.4796],[3268.7,0.4819],[3268.6,2.2717],[3268.5,0.76497]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.9,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554147641,[[3269.2,2.44030602],[3269.1,0.4796],[3268.7,0.4819],[3268.6,2.2717],[3268.5,0.76497]],[[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554147642,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.6,2.2717]],[[3269.4,0.74531],[3269.5,0.9204],[3269.7,3.2078],[3270.3,3.73958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554148038,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.6,2.2717]],[[3269.4,0.74531],[3269.5,0.9204],[3269.7,3.2078],[3270.3,3.73958],[3287.6,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554148542,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.6,2.2717]],[[3269.4,0.74531],[3269.5,0.9204],[3269.7,3.2078],[3270.3,3.73958],[3287.5,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554149144,[[3269.3,0.30592],[3269.2,2.13437602],[3269.1,0.4796],[3268.7,1.24684],[3268.6,2.2717]],[[3269.4,0.74531],[3269.5,0.9204],[3269.7,3.2078],[3270.3,3.73958],[3287.5,6.8477752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554149343,[[3269.1,0.4796],[3268.9,2.13437602],[3268.7,0.4819],[3268.6,2.2717],[3268.2,2.89941602]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554149642,[[3269.1,0.78553],[3268.9,2.13437602],[3268.7,0.4819],[3268.6,2.2717],[3268.2,2.89941602]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554149839,[[3269.1,0.78553],[3268.9,2.13437602],[3268.7,0.4819],[3268.6,2.2717],[3268.2,2.89941602]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554150035,[[3269.1,0.78553],[3268.9,2.13437602],[3268.7,0.4819],[3268.6,2.2717],[3268.2,2.89941602]],[[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468],[3287.3,3.04343675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554150240,[[3269.2,0.30593],[3268.9,2.13437602],[3268.7,0.4819],[3268.6,2.2717],[3268.2,2.89941602]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554150441,[[3269.2,0.30593],[3268.9,2.13437602],[3268.8,0.4497],[3268.7,0.4819],[3268.6,2.2717]],[[3269.3,0.30592],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554151648,[[3268.9,2.13437602],[3268.8,0.4497],[3268.7,0.4819],[3268.6,2.2717],[3266.0,1.03124839]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554151947,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3266.6,65.43485611]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,0.76468]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554152144,[[3269.0,3.2078],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.1,3.062]],[[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,2.89905602],[3270.1,0.24125717]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554152342,[[3269.0,3.51375],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.1,3.062]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554152648,[[3269.1,0.30594],[3269.0,3.2078],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554153146,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.3,3.062]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.97253],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554153348,[[3269.1,0.30594],[3269.0,3.2078],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554154344,[[3269.0,3.2078],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3266.0,20.23915207]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554154546,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3266.9,12.04472786]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554154745,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3266.9,11.73832786]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.7,3.2078],[3269.8,2.89905602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554155444,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.0,7.20296388]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554155842,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.0,7.20296388]],[[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554156047,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.0,7.20296388]],[[3269.2,0.30593],[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554156248,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.0,7.20296388]],[[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078],[3383.7,12.17374702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554156544,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.0,7.20296388]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554156950,[[3269.0,3.51374],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.1,4.80197592]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554157551,[[3269.0,3.2078],[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3267.2,3.062]],[[3269.1,0.30594],[3269.4,0.4394],[3269.5,0.9204],[3269.6,0.76473],[3269.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554157757,[[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3268.4,3.6479],[3268.0,1.598]],[[3269.2,3.2078],[3269.4,0.4394],[3269.5,0.9204],[3271.2,0.81231442],[3282.1,999.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554157959,[[3268.8,0.4497],[3268.7,0.4819],[3268.6,4.40607602],[3268.5,0.30599],[3268.4,3.6479]],[[3268.9,0.30595],[3269.0,0.9118],[3269.2,3.2078],[3269.3,0.76482],[3269.4,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554158451,[[3268.5,0.30599],[3268.4,3.2078],[3268.3,2.13437602],[3268.2,2.2717],[3268.1,0.4601]],[[3268.7,0.30597],[3268.9,0.4368],[3269.0,0.9118],[3269.2,3.97264],[3269.3,0.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554158649,[[3268.4,3.2078],[3268.3,2.13437602],[3268.2,2.2717],[3268.1,1.3544],[3267.2,1.598]],[[3268.6,0.30598],[3268.9,0.4368],[3269.0,0.9118],[3269.2,3.2078],[3269.3,0.76482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554158847,[[3268.4,0.306],[3268.3,2.13437602],[3268.2,2.2717],[3268.1,1.3544],[3268.0,3.2078]],[[3268.7,0.30597],[3268.8,3.2078],[3268.9,0.4368],[3269.0,0.9118],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554159049,[[3268.4,0.306],[3268.3,2.13437602],[3268.2,2.2717],[3268.1,1.3544],[3268.0,3.2078]],[[3268.5,0.30599],[3268.8,3.2078],[3268.9,0.4368],[3269.0,0.9118],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554159251,[[3268.3,2.44038602],[3268.1,1.3544],[3268.0,5.4795],[3267.4,4.09061211],[3265.9,15.43717615]],[[3268.4,0.306],[3268.8,3.2078],[3268.9,0.4368],[3269.0,1.67669],[3269.1,0.76486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554159555,[[3268.1,1.22012],[3268.0,7.61387602],[3267.5,0.76522],[3267.4,4.09061211],[3267.3,0.76526]],[[3268.2,0.30602],[3268.7,0.76494],[3268.8,3.2078],[3268.9,0.4368],[3269.0,1.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554159758,[[3268.1,1.22012],[3268.0,7.61387602],[3267.5,1.20552],[3267.4,4.09061211],[3267.3,1.00991805]],[[3268.2,0.30602],[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554160052,[[3268.1,0.9141],[3268.0,7.91991602],[3267.5,1.20552],[3267.4,4.09061211],[3267.3,1.00991805]],[[3268.2,0.30602],[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554160253,[[3268.1,1.22013],[3268.0,7.61387602],[3267.5,1.20552],[3267.4,4.09061211],[3267.3,1.00991805]],[[3268.2,0.30602],[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554161847,[[3268.1,0.9141],[3268.0,4.71211602],[3267.6,3.2078],[3267.5,1.20552],[3267.4,4.09061211]],[[3268.2,0.30602],[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.67669]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554163657,[[3268.1,0.454],[3268.0,4.40607602],[3267.6,3.2078],[3267.5,1.20552],[3267.4,4.09061211]],[[3268.2,0.30602],[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3268.9,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554163858,[[3268.1,0.454],[3268.0,4.40607602],[3267.7,0.4682],[3267.6,3.2078],[3267.5,1.20552]],[[3268.3,0.4368],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.20019],[3269.2,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554164059,[[3268.2,0.30602],[3268.1,0.454],[3268.0,4.40607602],[3267.7,0.4682],[3267.6,3.2078]],[[3268.3,0.74282],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554164250,[[3268.2,0.77422],[3268.1,0.454],[3268.0,2.13437602],[3267.6,5.4795]],[[3268.3,0.74282],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554164251,[[3268.2,0.77422],[3268.1,0.454],[3268.0,2.13437602],[3267.6,5.4795],[3265.9,9.60395184]],[[3268.3,0.74282],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554164452,[[3268.2,0.4682],[3268.1,0.76003],[3268.0,2.13437602],[3267.6,5.4795],[3265.9,9.60395184]],[[3268.3,0.74282],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078],[3269.0,1.20019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554164851,[[3268.2,0.4682],[3268.1,0.76003],[3268.0,2.13437602],[3267.6,5.4795],[3265.9,9.60395184]],[[3268.3,0.74282],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554165557,[[3268.2,0.4682],[3268.1,0.76003],[3268.0,2.13437602],[3267.6,5.4795],[3266.1,7.20296388]],[[3268.3,0.74282],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554165957,[[3268.2,0.4682],[3268.1,0.454],[3268.0,2.44040602],[3267.6,5.4795],[3266.1,7.20296388]],[[3268.3,0.74282],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554166158,[[3268.2,0.4682],[3268.1,0.454],[3268.0,2.13437602],[3267.6,5.4795],[3266.1,7.20296388]],[[3268.3,0.74282],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554166459,[[3268.2,0.4682],[3268.1,0.454],[3268.0,2.44040602],[3267.6,5.4795],[3266.1,7.20296388]],[[3268.3,0.74282],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554166960,[[3268.1,0.454],[3268.0,2.44040602],[3267.7,0.4698],[3267.6,5.4795],[3266.2,6.33299592]],[[3268.2,0.30602],[3268.3,0.4368],[3268.5,0.4499],[3268.6,0.4631],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554168460,[[3268.1,0.454],[3268.0,2.13437602],[3267.7,0.4698],[3267.6,5.4795],[3267.5,0.4403]],[[3268.2,0.30602],[3268.3,0.4368],[3268.5,0.4499],[3268.6,1.22809],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554168663,[[3268.0,2.13437602],[3267.9,0.30605],[3267.7,0.4698],[3267.6,5.4795],[3267.5,0.4403]],[[3268.1,0.30603],[3268.3,0.4368],[3268.5,0.4499],[3268.6,1.22809],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554168864,[[3268.0,2.13437602],[3267.9,0.30605],[3267.7,0.9303],[3267.6,5.4795],[3267.5,0.4403]],[[3268.1,0.77803],[3268.3,0.4368],[3268.5,0.4499],[3268.6,0.76499],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554169156,[[3268.0,2.13437602],[3267.9,0.30605],[3267.7,0.9303],[3267.6,5.4795],[3267.5,0.4403]],[[3268.1,0.77803],[3268.3,0.4368],[3268.4,3.2078],[3268.5,0.4499],[3268.6,0.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554169364,[[3267.9,0.30605],[3267.7,3.06467602],[3267.6,5.4795],[3267.5,0.4403],[3266.2,6.33299592]],[[3268.0,0.30604],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.2078],[3268.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554170066,[[3267.7,3.37073602],[3267.6,5.4795],[3267.5,0.4403],[3267.2,1.598],[3266.9,2.13437602]],[[3267.9,0.30606],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97282],[3268.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554170257,[[3267.7,3.06467602],[3267.6,5.4795],[3267.5,0.4403],[3267.2,1.598],[3266.9,2.13437602]],[[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97282],[3268.5,0.4499],[3279.9,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554170457,[[3267.8,0.30606],[3267.7,3.06467602],[3267.6,5.4795],[3267.5,0.4403],[3267.2,1.598]],[[3268.0,0.30604],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.2078],[3268.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554171260,[[3267.8,0.30606],[3267.7,3.06467602],[3267.6,5.4795],[3267.5,0.4403],[3267.2,1.598]],[[3267.9,0.30605],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.2078],[3268.5,1.21491]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554171460,[[3267.7,3.06467602],[3267.6,3.2078],[3267.5,0.4403],[3267.3,2.2717],[3266.6,1.598]],[[3268.1,0.472],[3268.3,0.4368],[3268.4,3.2078],[3268.5,0.4499],[3280.7,0.53382689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554171665,[[3267.7,3.37073602],[3267.6,3.2078],[3267.5,0.4403],[3267.3,2.2717],[3266.9,2.89973602]],[[3267.8,0.30606],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283],[3268.5,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554171964,[[3267.7,3.37073602],[3267.6,3.2078],[3267.5,0.4403],[3267.3,2.2717],[3266.9,2.89973602]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554173162,[[3267.7,3.06467602],[3267.6,3.2078],[3267.5,0.4403],[3267.3,2.2717],[3267.1,0.76531]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554173362,[[3267.7,3.06467602],[3267.6,3.51387],[3267.5,0.4403],[3267.3,2.2717],[3267.1,0.76531]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554174266,[[3267.7,3.37074602],[3267.5,0.4403],[3267.3,2.2717],[3267.2,3.2078],[3267.1,0.76531]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554174468,[[3267.7,3.37074602],[3267.3,2.2717],[3267.2,3.2078],[3267.1,0.76531],[3265.4,15.14269509]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554174666,[[3267.7,1.23637],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.2078],[3267.1,0.76531]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554175066,[[3267.8,0.30606],[3267.7,0.9303],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.97307]],[[3267.9,0.30605],[3268.0,0.4784],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554175664,[[3267.7,1.23636],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.97307],[3249.8,3.04662455]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554175968,[[3267.7,0.9303],[3267.6,0.30607],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.2078]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554176366,[[3267.7,1.23637],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.2078],[3266.1,7.20296388]],[[3267.8,0.30606],[3268.0,0.4784],[3268.1,0.472],[3268.3,1.20185],[3268.4,3.97283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554177163,[[3267.8,0.30605],[3267.7,0.9303],[3267.4,6.22498813],[3267.3,2.7099],[3267.2,3.97307]],[[3267.9,0.30605],[3268.1,0.472],[3268.3,0.4368],[3268.4,3.97283],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554177363,[[3267.7,1.23636],[3267.6,2.13437602],[3267.4,4.09061211],[3267.3,2.7099],[3267.2,3.97307]],[[3267.8,0.30606],[3268.1,0.472],[3268.3,0.8843],[3268.4,3.97283],[3268.7,0.76495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554178263,[[3267.7,0.9303],[3267.6,2.13437602],[3267.4,4.09061211],[3267.3,2.7099],[3267.2,3.97307]],[[3268.1,0.472],[3268.3,0.8843],[3268.4,3.97283],[3268.7,0.76495],[3268.9,3.66418602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554178561,[[3267.9,2.13437602],[3267.7,0.9303],[3267.6,3.2078],[3267.5,0.76521],[3267.4,4.09061211]],[[3268.3,0.4368],[3268.4,3.2078],[3268.7,0.76495],[3268.9,0.7649],[3269.2,3.66404602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554178869,[[3268.2,0.30602],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.97298]],[[3268.3,0.74282],[3268.4,3.2078],[3268.6,0.4622],[3268.7,0.4378],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554179462,[[3268.2,0.30602],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.97298]],[[3268.3,0.74282],[3268.4,3.2078],[3268.6,0.4622],[3268.7,0.4378],[3268.8,3.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554179768,[[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.97298]],[[3268.3,0.74282],[3268.4,3.2078],[3268.6,0.4622],[3268.7,0.4378],[3268.8,3.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554179769,[[3268.0,0.30604],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.2078]],[[3268.2,0.30603],[3268.3,0.4368],[3268.4,3.2078],[3268.6,0.4622],[3268.7,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554179966,[[3268.1,0.30603],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.2078]],[[3268.2,0.30603],[3268.3,0.4368],[3268.4,3.2078],[3268.6,0.4622],[3268.7,1.20276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554180367,[[3268.1,0.30603],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.9303],[3267.6,3.97298]],[[3268.3,0.74282],[3268.4,3.2078],[3268.6,0.4622],[3268.7,1.20276],[3301.4,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554180569,[[3268.2,0.4743],[3268.1,0.30603],[3267.9,2.13437602],[3267.8,0.4407],[3267.7,0.4698]],[[3268.3,0.74282],[3268.4,3.2078],[3268.6,0.4622],[3268.7,1.20276],[3301.4,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554180968,[[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,0.4698],[3267.1,1.53063]],[[3268.6,0.4622],[3268.7,1.20276],[3301.4,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554180969,[[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,0.4698],[3267.1,1.53063]],[[3268.6,0.4622],[3268.7,0.4378],[3268.8,6.1828],[3269.1,0.76485],[3301.4,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554181267,[[3268.3,0.30601],[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,1.23495]],[[3268.6,0.4622],[3268.7,0.4378],[3268.8,6.1828],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554181268,[[3268.3,0.30601],[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,1.23495]],[[3268.5,0.306],[3268.6,0.9275],[3268.7,0.4378],[3268.8,6.1828],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554181468,[[3268.3,0.76241],[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,0.76515]],[[3268.5,0.306],[3268.6,0.9275],[3268.7,0.4378],[3268.8,6.1828],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554181868,[[3268.3,0.76241],[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,0.76515]],[[3268.4,0.306],[3268.6,0.9275],[3268.7,0.4378],[3268.8,6.1828],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554182170,[[3268.3,0.76241],[3268.2,2.60867602],[3268.0,3.2078],[3267.8,1.20584],[3267.7,0.76515]],[[3268.4,0.306],[3268.6,0.9275],[3268.7,0.4378],[3268.8,3.2078],[3269.1,0.76485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554183170,[[3268.5,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.0,3.2078],[3267.9,3.03681]],[[3268.6,0.4653],[3268.8,3.2078],[3269.5,2.37630599],[3270.4,5.88831442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554183359,[[3268.5,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.1,0.76506],[3268.0,3.2078]],[[3268.6,0.4653],[3268.8,3.51377],[3269.0,0.4634],[3269.3,0.4347],[3269.4,3.7398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554184361,[[3268.5,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.1,0.76506],[3268.0,3.2078]],[[3268.6,0.4653],[3268.7,0.30598],[3268.8,3.2078],[3269.0,0.4634],[3269.2,0.76483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554184558,[[3268.5,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.1,0.76506],[3268.0,3.2078]],[[3268.6,0.77128],[3268.8,3.2078],[3269.0,0.4634],[3269.2,0.76483],[3269.8,1.52938]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554184766,[[3268.5,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.1,0.76506],[3268.0,3.2078]],[[3268.6,0.4653],[3268.7,0.30598],[3268.8,3.2078],[3269.0,0.4634],[3269.2,0.76483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554186266,[[3268.4,0.30599],[3268.3,0.4564],[3268.2,2.60867602],[3268.0,3.2078],[3267.6,0.76518]],[[3268.6,0.77129],[3268.8,3.2078],[3269.0,0.4634],[3269.2,0.76483],[3285.5,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554186562,[[3268.0,3.2078],[3267.9,2.2717],[3267.4,4.09061211],[3267.2,2.36329],[3267.1,4.80197592]],[[3268.5,0.76499],[3268.6,0.4653],[3268.7,0.461],[3268.8,3.2078],[3268.9,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554186764,[[3268.0,3.2078],[3267.9,2.2717],[3267.6,0.4491],[3267.5,2.61487602],[3267.4,4.09061211]],[[3268.1,0.30603],[3268.4,1.23561],[3268.6,0.4653],[3268.7,0.461],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554186959,[[3267.6,0.4491],[3267.5,2.61487602],[3267.4,4.09061211],[3267.3,3.2078],[3266.8,10.616989]],[[3267.7,0.30607],[3268.1,3.2078],[3268.4,1.23561],[3268.6,2.59967602],[3268.7,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554187164,[[3267.6,0.4491],[3267.5,0.78658],[3267.4,4.09061211],[3267.3,3.2078],[3266.9,0.4404]],[[3267.7,0.30607],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508],[3268.4,1.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554187368,[[3267.6,0.4491],[3267.4,4.39670211],[3267.3,3.2078],[3267.2,2.13437602],[3267.0,7.20296388]],[[3267.7,0.30607],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508],[3268.4,1.23561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554187369,[[3267.6,0.4491],[3267.4,4.39670211],[3267.3,3.2078],[3267.2,2.13437602],[3267.0,7.20296388]],[[3267.7,0.30607],[3268.0,0.9024],[3268.1,3.9729],[3268.2,0.76508],[3268.4,0.4706]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554187671,[[3267.4,4.09061211],[3267.3,3.2078],[3267.2,2.57927602],[3266.8,0.76539],[3266.6,4.80197592]],[[3267.6,0.30608],[3267.9,0.4681],[3268.0,0.9024],[3268.1,3.9729],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554187868,[[3267.4,4.09061211],[3267.3,3.6498],[3267.2,2.44048602],[3266.8,0.76539],[3266.6,4.80197592]],[[3267.5,0.30609],[3267.9,1.23323],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554188065,[[3267.4,4.09061211],[3267.3,3.9559],[3267.2,2.13437602],[3266.9,0.4449],[3266.8,0.76539]],[[3267.5,0.30609],[3267.9,1.23323],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554188865,[[3267.3,3.9559],[3267.2,2.13437602],[3266.9,0.4449],[3266.8,0.76539],[3265.0,16.80691572]],[[3267.5,0.30609],[3267.9,1.23323],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554189164,[[3267.3,3.9559],[3267.2,2.13437602],[3266.9,0.4449],[3266.8,0.76539],[3266.4,0.24178633]],[[3267.4,0.7742],[3267.9,0.76513],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554189974,[[3267.3,3.6498],[3267.2,2.13437602],[3266.9,0.4449],[3266.8,0.76539],[3266.4,0.24178633]],[[3267.4,0.7742],[3267.9,0.76513],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554190268,[[3267.3,3.6498],[3267.2,2.44048602],[3266.9,0.4449],[3266.8,0.76539],[3266.4,0.24178633]],[[3267.4,0.7742],[3267.9,0.76513],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554190468,[[3267.3,3.9559],[3267.2,2.13437602],[3266.9,0.4449],[3266.8,0.76539],[3266.4,0.24178633]],[[3267.4,0.7742],[3267.9,0.76513],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554194066,[[3267.3,3.6498],[3267.2,2.44048602],[3266.9,0.4449],[3266.8,0.76539],[3266.4,0.24178633]],[[3267.4,0.7742],[3267.9,0.76513],[3268.0,0.9024],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554194269,[[3267.0,0.30613],[3266.9,4.85097602],[3266.7,3.2078],[3266.5,0.4365],[3266.3,0.76549]],[[3267.1,0.30613],[3267.4,0.4681],[3267.7,3.97298],[3267.9,0.76513],[3268.0,3.03677602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554194466,[[3266.9,3.03457602],[3266.7,3.2078],[3266.5,0.4365],[3266.3,0.76549],[3265.3,17.1734467]],[[3267.3,0.9248],[3267.4,0.4681],[3267.7,3.97298],[3268.0,2.13437602],[3268.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554194771,[[3266.9,2.58967602],[3266.8,0.30614],[3266.7,3.2078],[3266.5,0.4365],[3266.3,0.76549]],[[3267.0,0.30613],[3267.3,0.9248],[3267.4,0.4681],[3267.6,0.76522],[3267.7,3.97298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554194967,[[3266.7,3.2078],[3266.5,0.30618],[3266.3,2.13437602],[3266.0,5.56754592],[3265.8,0.7656]],[[3266.8,0.30615],[3267.2,0.7653],[3267.3,0.9248],[3267.4,2.60247602],[3267.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554195168,[[3266.7,3.2078],[3266.5,0.30618],[3266.3,2.13437602],[3266.2,0.9243],[3266.0,0.76557]],[[3266.8,0.30615],[3266.9,0.4657],[3267.2,0.7653],[3267.3,0.9248],[3267.4,2.89963602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554195369,[[3266.7,3.2078],[3266.6,0.30617],[3266.3,2.13437602],[3266.2,0.9243],[3266.0,0.76557]],[[3266.8,0.30615],[3266.9,0.4657],[3267.3,0.9248],[3267.4,2.89963602],[3267.7,3.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554196463,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.8,0.30615],[3266.9,0.4657],[3267.0,3.2078],[3267.3,0.9248],[3267.4,2.89963602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554196773,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.7,0.30616],[3266.9,0.4657],[3267.0,3.2078],[3267.3,0.9248],[3267.4,2.89963602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554197375,[[3266.4,0.30618],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3265.5,0.76567]],[[3266.9,0.4657],[3267.3,0.9248],[3267.4,2.89963602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554197376,[[3266.4,0.30618],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3265.5,0.76567]],[[3266.8,0.30615],[3266.9,0.4657],[3267.2,0.7653],[3267.3,0.9248],[3267.4,6.10743602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554197567,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3265.5,0.76567]],[[3266.7,0.74536],[3266.9,0.4657],[3267.2,0.7653],[3267.3,0.463],[3267.4,6.10743602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554198567,[[3266.6,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.7,0.4392],[3266.8,0.30616],[3266.9,0.4657],[3267.3,0.463],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554200773,[[3266.3,2.13437602],[3266.2,4.1321],[3266.1,3.03723],[3266.0,0.76557],[3265.8,0.4407]],[[3266.9,0.4657],[3267.3,0.463],[3267.4,3.97306],[3267.7,2.13437602],[3267.9,1.53027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554200971,[[3266.6,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,3.03723],[3266.0,0.76557]],[[3266.8,0.30615],[3266.9,0.4657],[3267.2,0.4371],[3267.3,0.463],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554201572,[[3266.4,0.30619],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,3.03723],[3266.0,0.76557]],[[3266.8,0.30615],[3266.9,0.4657],[3267.2,0.4371],[3267.3,0.463],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554201768,[[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557],[3264.2,38.51902658]],[[3266.9,0.4657],[3267.2,0.4371],[3267.3,0.463],[3267.4,3.97306],[3268.0,0.24757882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554201973,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.7,0.30616],[3266.9,0.4657],[3267.2,1.20239],[3267.3,0.463],[3267.4,3.97306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554202968,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.9,0.4657],[3267.0,3.2078],[3267.2,1.20239],[3267.3,0.463],[3267.4,0.76526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554203173,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.6,0.30617],[3266.9,0.4657],[3267.0,3.2078],[3267.2,1.20239],[3267.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554204076,[[3266.6,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.7,0.30617],[3266.9,0.4657],[3267.0,3.2078],[3267.2,1.20239],[3267.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554204472,[[3266.4,0.30619],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.6,0.30617],[3266.9,0.4657],[3267.0,3.2078],[3267.2,1.20239],[3267.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554204677,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.7,0.30617],[3266.9,0.4657],[3267.0,3.2078],[3267.2,1.20239],[3267.3,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554205779,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.6,0.4531],[3266.7,0.30617],[3266.9,0.4657],[3267.0,3.2078],[3267.2,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554207176,[[3266.5,0.30617],[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3266.0,0.76557]],[[3266.6,0.75927],[3266.9,0.4657],[3267.0,3.2078],[3267.2,0.76529],[3267.4,2.89963602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554207475,[[3266.3,2.13437602],[3266.2,4.1321],[3266.1,2.2717],[3264.4,17.1734467],[3263.0,20.40834]],[[3266.6,0.4531],[3266.9,0.4657],[3267.0,3.2078],[3267.2,0.76529],[3267.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554207675,[[3266.3,0.30619],[3266.2,4.1321],[3266.1,2.2717],[3266.0,2.13437602],[3265.5,0.76568]],[[3266.5,0.30619],[3266.6,0.4531],[3266.9,0.4657],[3267.0,3.97314],[3267.2,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554207981,[[3266.2,3.9693],[3266.0,2.13437602],[3265.7,0.76563],[3265.5,0.76568],[3264.4,21.0431467]],[[3266.6,0.4531],[3266.8,0.76539],[3266.9,0.4657],[3267.0,3.97314],[3267.6,1.53042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554208182,[[3266.2,3.6631],[3266.0,2.13437602],[3265.9,0.4617],[3265.7,0.76563],[3265.5,0.76568]],[[3266.4,0.457],[3266.5,0.4353],[3266.6,0.4531],[3267.0,3.97314],[3267.6,1.53042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554208383,[[3266.3,0.3062],[3266.2,3.6631],[3266.0,2.13437602],[3265.9,0.4617],[3265.7,0.76563]],[[3266.4,0.457],[3266.5,0.74149],[3266.6,0.4531],[3267.0,3.97314],[3267.3,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554208677,[[3266.3,0.3062],[3266.2,3.6631],[3266.0,2.13437602],[3265.9,0.4617],[3265.7,0.76563]],[[3266.4,0.457],[3266.6,0.4531],[3267.0,3.2078],[3267.3,0.76529],[3267.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554208982,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3265.9,1.22728],[3265.7,0.76564]],[[3266.6,0.75927],[3266.9,0.4705],[3267.0,3.2078],[3267.2,1.20061],[3267.3,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209185,[[3266.3,2.13437602],[3266.2,3.6631],[3265.9,1.22728],[3265.7,0.76564],[3263.8,9.29678975]],[[3266.6,0.75927],[3266.9,0.4705],[3267.0,3.2078],[3267.2,1.20061],[3267.3,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209380,[[3266.3,2.13437602],[3266.2,3.6631],[3265.9,0.4617],[3265.7,0.76564],[3263.8,7.958]],[[3266.6,0.75927],[3266.9,0.4705],[3267.0,3.2078],[3267.2,1.20061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209381,[[3266.3,2.13437602],[3266.2,3.6631],[3265.9,0.4617],[3265.7,0.76564],[3263.8,7.958]],[[3266.6,0.4531],[3266.9,0.4705],[3267.0,3.2078],[3267.2,0.4353],[3299.3,5.70650768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209579,[[3266.3,2.44056602],[3266.2,3.6631],[3265.9,0.4617],[3265.7,0.76564],[3265.5,1.01275895]],[[3266.4,0.30619],[3266.6,0.4531],[3266.9,0.4705],[3267.0,3.97316],[3267.1,0.76534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209780,[[3266.3,2.44056602],[3266.2,3.6631],[3265.9,0.4617],[3265.7,0.76564],[3265.5,1.01275895]],[[3266.4,0.30619],[3266.5,0.4665],[3266.6,0.4531],[3266.9,0.4705],[3267.0,3.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554209975,[[3266.3,2.13437602],[3266.2,3.6631],[3265.9,0.4617],[3265.8,1.2063],[3265.7,0.76564]],[[3266.5,0.77268],[3266.6,0.4531],[3266.9,0.4705],[3267.0,3.97316],[3299.7,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554210182,[[3266.3,2.13437602],[3266.2,3.6631],[3265.9,0.4617],[3265.8,0.4407],[3265.7,0.76564]],[[3266.5,0.4665],[3266.6,0.4531],[3266.9,0.4705],[3267.0,3.2078],[3299.3,11.41295159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554210382,[[3266.3,2.44057602],[3266.2,3.6631],[3265.9,0.4617],[3265.8,0.4407],[3265.7,0.76564]],[[3266.4,0.4705],[3266.5,0.4665],[3266.6,0.4531],[3266.9,0.76536],[3267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554210586,[[3266.3,2.44057602],[3266.2,3.6631],[3265.9,0.4617],[3265.8,0.4407],[3265.7,0.76564]],[[3266.4,0.77669],[3266.5,0.4665],[3266.6,0.4531],[3266.9,0.76536],[3267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554211289,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,0.76555],[3265.9,0.4617]],[[3266.6,0.4531],[3267.0,3.2078],[3267.4,2.89964602],[3268.4,1.53005],[3278.4,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554211487,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,0.76555],[3265.9,0.4617]],[[3266.6,0.4531],[3266.9,0.937],[3267.0,3.2078],[3267.4,2.89964602],[3268.4,1.53005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554212186,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,3.03725],[3265.9,0.4617]],[[3266.6,0.4531],[3266.9,0.937],[3267.0,3.2078],[3267.4,2.89964602],[3268.4,1.53005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554212696,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,3.03725],[3265.9,0.4617]],[[3266.6,0.4531],[3266.9,0.937],[3267.0,3.2078],[3267.4,2.89964602],[3267.7,3.22291596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554212887,[[3266.5,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,3.03725],[3265.9,1.22728]],[[3266.6,0.75927],[3266.9,0.937],[3267.0,3.2078],[3267.4,2.89964602],[3267.7,3.22291596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554213393,[[3266.4,0.30618],[3266.3,2.13437602],[3266.2,3.6631],[3266.0,2.2717],[3265.9,1.22728]],[[3266.5,0.30618],[3266.6,0.4531],[3266.9,0.937],[3267.0,3.2078],[3267.4,2.89964602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554214593,[[3266.2,3.2078],[3266.1,0.30621],[3266.0,4.40607602],[3265.9,0.4617],[3265.4,1.00620928]],[[3266.3,0.3062],[3266.6,0.4531],[3266.8,0.76541],[3266.9,0.937],[3267.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554214788,[[3266.2,3.51401],[3266.0,4.84097602],[3265.9,0.4617],[3265.6,1.20645],[3265.4,0.7657]],[[3266.3,0.3062],[3266.4,0.4404],[3266.6,0.4531],[3266.8,0.76541],[3266.9,1.23187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554215584,[[3266.2,3.2078],[3266.0,4.84097602],[3265.9,0.4617],[3265.6,1.20645],[3264.0,1.03124839]],[[3266.4,0.4404],[3266.6,0.4531],[3266.9,1.23187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554215790,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,0.4617],[3265.6,1.20645]],[[3266.4,0.4404],[3266.6,0.4531],[3266.9,1.23187]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554215791,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,0.4617],[3265.6,0.4408]],[[3266.4,0.4404],[3266.6,0.4531],[3266.9,1.23187],[3267.2,0.76531],[3267.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554215991,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.4404],[3266.6,0.75928],[3266.9,0.4665],[3267.2,0.76531],[3267.4,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554216194,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.4404],[3266.5,0.30618],[3266.6,0.4531],[3266.9,0.4665],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554216488,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.74659],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3283.6,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554216694,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.74659],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3277.9,50.18927983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554216993,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.4404],[3266.5,0.30618],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554217690,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.4404],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3277.8,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554217898,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,4.84097602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.74659],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3277.8,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554218090,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,2.56927602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.74659],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3277.8,0.57012146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554218091,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,2.56927602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.74659],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316],[3267.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554218396,[[3266.3,0.3062],[3266.2,3.2078],[3266.0,2.56927602],[3265.9,1.22728],[3265.8,0.7656]],[[3266.4,0.4404],[3266.5,0.30619],[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.97316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554218990,[[3266.3,2.13437602],[3266.2,3.2078],[3266.0,0.4349],[3265.9,1.22728],[3265.6,2.57517602]],[[3266.6,0.4531],[3266.9,0.4665],[3267.0,3.2078],[3277.9,49.457],[3278.0,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554219187,[[3266.9,0.30614],[3266.4,0.76548],[3266.3,2.13437602],[3266.2,3.2078],[3266.1,0.4408]],[[3267.0,3.51393],[3267.6,0.76522],[3267.7,2.89956602],[3268.2,1.53015],[3268.6,2.34225442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554219487,[[3266.9,0.30614],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078],[3266.1,0.4408]],[[3267.0,3.51393],[3267.7,2.89956602],[3268.2,1.53015],[3268.6,2.34225442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554219488,[[3266.9,0.30614],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078],[3266.1,0.4408]],[[3267.0,3.51393],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602],[3268.2,1.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554219683,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.51393],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602],[3268.2,1.53015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554220086,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.2078],[3267.1,0.30613],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554220389,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.2078],[3267.1,0.30613],[3267.2,0.9337],[3267.7,2.89956602],[3267.9,0.76514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554220591,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.658],[3267.2,0.9337],[3267.6,0.76522],[3267.7,2.89956602],[3278.2,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554220790,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.96413],[3267.2,0.9337],[3267.6,0.76522],[3267.7,2.89956602],[3278.1,1.64104393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554220991,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.658],[3267.1,0.30613],[3267.2,0.9337],[3267.6,0.76522],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554222093,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.96413],[3267.2,0.9337],[3267.6,0.76522],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554222396,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.96413],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602],[3268.1,0.24504502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554222590,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3266.2,3.2078]],[[3267.0,3.658],[3267.1,0.30613],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554223093,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,1.22438],[3266.3,2.89986602],[3265.0,10.63520023]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554223294,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,4.43218],[3266.3,2.89986602],[3265.0,9.60395184]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554223494,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,4.43218],[3266.3,2.89986602],[3265.0,10.63520023]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554223794,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,4.43218],[3266.3,2.89986602],[3265.0,9.60395184]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554223996,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,4.43218],[3266.3,2.89986602],[3265.0,10.63520023]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554224198,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,6.70388],[3266.3,2.89986602],[3265.9,1.598]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554224385,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,6.70388],[3266.3,2.89986602],[3265.9,1.598]],[[3267.0,0.4502],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602],[3277.9,50.18927983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554224590,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,3.49608],[3266.3,2.89986602],[3265.9,1.598]],[[3267.0,0.75633],[3267.2,0.9337],[3267.5,0.76524],[3267.7,2.89956602],[3277.9,49.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554224891,[[3266.9,0.30614],[3266.5,0.4553],[3266.4,6.70388],[3266.3,2.89986602],[3265.9,1.598]],[[3267.0,0.4502],[3267.1,0.30613],[3267.2,4.1415],[3267.5,0.76524],[3267.7,2.89956602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554225490,[[3266.9,0.30614],[3266.6,2.13437602],[3266.5,1.22074],[3266.4,5.9384],[3266.3,0.76549]],[[3267.0,0.4502],[3267.2,4.1415],[3267.7,2.89956602],[3267.9,0.76514],[3277.9,50.18927983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554225691,[[3267.5,0.30608],[3267.0,0.76533],[3266.9,5.34217602],[3266.7,2.2717],[3266.5,0.4553]],[[3267.6,0.30608],[3267.7,3.2078],[3268.1,0.7651],[3268.2,0.76507],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554225985,[[3267.5,0.30608],[3267.1,0.4667],[3267.0,1.21693],[3266.9,5.34217602],[3266.7,3.03709]],[[3267.6,1.26928],[3267.7,3.2078],[3267.8,0.4447],[3268.2,0.76507],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554226186,[[3267.5,0.30608],[3267.2,2.13437602],[3267.1,0.4667],[3267.0,1.21693],[3266.9,3.2078]],[[3267.6,0.9632],[3267.7,0.30607],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554226586,[[3267.5,0.30608],[3267.2,2.13437602],[3267.1,0.4667],[3267.0,1.21693],[3266.9,3.2078]],[[3267.6,1.26928],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507],[3321.9,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554226794,[[3267.5,0.30608],[3267.2,2.13437602],[3267.1,0.4667],[3267.0,1.21693],[3266.9,3.2078]],[[3267.6,1.26928],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507],[3268.4,0.76502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554227391,[[3267.2,2.13437602],[3267.1,0.4667],[3267.0,1.21693],[3266.9,3.2078],[3265.5,14.56756819]],[[3267.6,1.26928],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554227392,[[3267.2,2.13437602],[3267.1,0.4667],[3267.0,1.21693],[3266.9,3.2078],[3265.5,14.56756819]],[[3267.6,0.9632],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507],[3278.6,1.26610672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554227599,[[3267.1,0.4667],[3267.0,0.4516],[3266.9,5.34217602],[3265.5,13.5363198],[3265.4,1.03124839]],[[3267.6,0.9632],[3267.8,0.4447],[3268.1,3.2078],[3268.2,0.76507],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554227894,[[3267.1,0.4667],[3267.0,0.4516],[3266.9,5.34217602],[3266.7,2.2717],[3266.5,0.76544]],[[3267.6,0.9632],[3267.8,0.4447],[3268.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554227895,[[3267.1,0.4667],[3267.0,0.4516],[3266.9,5.34217602],[3266.7,2.2717],[3266.5,0.76544]],[[3267.6,0.9632],[3267.8,0.4447],[3268.0,2.89950602],[3268.1,3.2078],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554228090,[[3267.0,0.4516],[3266.9,5.34217602],[3266.7,2.2717],[3266.5,0.76544]],[[3267.6,0.9632],[3267.8,0.4447],[3268.0,2.89950602],[3268.1,3.2078],[3268.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554228091,[[3267.0,0.30612],[3266.9,3.2078],[3266.7,2.2717],[3266.6,2.57497602],[3266.5,0.76544]],[[3267.1,0.30613],[3267.6,0.9632],[3267.7,3.973],[3267.8,0.4447],[3268.0,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554228290,[[3267.0,0.30612],[3266.9,3.2078],[3266.8,0.4501],[3266.7,2.7431],[3266.6,2.57497602]],[[3267.1,0.30613],[3267.6,0.9632],[3267.7,3.973],[3267.8,0.4447],[3268.0,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554229097,[[3266.7,2.2717],[3266.4,3.2078],[3266.3,2.89987602],[3265.8,4.80197592],[3265.1,15.14269509]],[[3267.2,3.2078],[3267.6,0.9632],[3267.7,2.13437602],[3267.8,0.4447],[3268.2,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554229401,[[3266.8,0.30615],[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555]],[[3267.0,1.3977],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554229597,[[3266.8,0.30615],[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555]],[[3267.0,1.70384],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554229799,[[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555],[3264.7,1.03124839]],[[3267.0,1.70384],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554230100,[[3266.9,0.30614],[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555]],[[3267.0,1.70384],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554231296,[[3266.9,0.30614],[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555]],[[3267.0,1.3977],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3267.8,0.76515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554231494,[[3266.9,0.30614],[3266.7,2.2717],[3266.4,4.1293],[3266.3,2.89987602],[3266.1,0.76555]],[[3267.0,1.3977],[3267.1,0.30613],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554231694,[[3266.9,0.30614],[3266.7,2.2717],[3266.6,2.13437602],[3266.4,4.1293],[3266.3,0.7655]],[[3267.0,1.3977],[3267.1,0.30613],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554231895,[[3266.9,0.30614],[3266.7,2.2717],[3266.6,2.13437602],[3266.4,4.1293],[3266.3,0.7655]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3299.8,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554232201,[[3266.9,0.30614],[3266.7,2.2717],[3266.6,2.13437602],[3266.4,4.1293],[3266.3,0.7655]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3278.2,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554232499,[[3266.9,0.30614],[3266.7,2.2717],[3266.6,2.13437602],[3266.4,4.1293],[3266.3,0.7655]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3278.1,1.64104393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554232896,[[3266.7,2.2717],[3266.4,6.26367602],[3266.3,0.7655],[3264.7,1.03124839],[3264.5,16.80691572]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3278.1,0.9087641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554233095,[[3266.9,0.30614],[3266.4,8.53537602],[3266.3,0.7655],[3265.8,4.80197592],[3265.7,7.44267846]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3268.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554233503,[[3266.9,0.30614],[3266.4,8.53537602],[3266.3,0.7655],[3265.8,4.80197592],[3265.7,7.44267846]],[[3267.0,1.70383],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3268.0,0.25054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554234008,[[3266.9,0.30614],[3266.4,8.53537602],[3266.3,0.7655],[3265.8,4.80197592],[3265.7,7.44267846]],[[3267.0,1.3977],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602],[3268.0,0.25054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554234197,[[3266.9,0.30614],[3266.4,8.97587602],[3266.3,0.7655],[3265.8,4.80197592],[3265.7,7.44267846]],[[3267.0,1.3977],[3267.1,0.30613],[3267.2,3.2078],[3267.5,0.76522],[3267.7,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554234398,[[3266.9,0.30614],[3266.4,8.97587602],[3266.3,0.7655],[3265.8,6.33321592],[3265.7,7.44267846]],[[3267.0,1.3977],[3267.1,0.30612],[3267.2,3.2078],[3267.7,2.13437602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554234603,[[3266.9,0.30614],[3266.5,0.76544],[3266.4,8.97587602],[3266.3,0.7655],[3265.8,6.33321592]],[[3267.0,1.3977],[3267.1,0.30612],[3267.2,3.2078],[3267.7,2.89956602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554234799,[[3266.9,0.30614],[3266.5,0.76544],[3266.4,8.97587602],[3266.3,0.7655],[3265.9,4.80197592]],[[3267.0,1.3977],[3267.1,0.30612],[3267.6,3.2078],[3267.7,2.89956602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554235003,[[3266.9,0.30614],[3266.5,0.76544],[3266.4,6.8415],[3266.3,0.7655],[3265.9,4.80197592]],[[3267.0,1.3977],[3267.1,0.30612],[3267.6,3.2078],[3267.7,2.89956602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554235205,[[3266.9,0.30614],[3266.5,2.89981602],[3266.4,6.8415],[3266.3,0.7655],[3265.9,4.80197592]],[[3267.0,1.3977],[3267.1,0.30612],[3267.6,3.2078],[3267.7,2.89956602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554235599,[[3266.9,0.30614],[3266.5,2.89981602],[3266.4,6.8415],[3266.3,0.7655],[3265.9,4.80197592]],[[3267.0,0.9289],[3267.1,0.30612],[3267.6,3.2078],[3267.7,2.89956602],[3269.5,2.94669044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554235801,[[3266.9,0.30614],[3266.5,2.89981602],[3266.4,6.8415],[3266.3,0.7655],[3265.9,4.80197592]],[[3267.0,0.9289],[3267.2,0.30612],[3267.5,0.4797],[3267.6,3.2078],[3268.0,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236008,[[3267.4,0.3061],[3266.9,0.76536],[3266.8,5.34217602],[3266.4,3.6337],[3266.1,1.53109]],[[3267.5,1.3954],[3267.6,0.30608],[3268.0,3.2078],[3268.1,3.7401],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236206,[[3267.4,0.3061],[3267.1,2.13437602],[3267.0,1.3343],[3266.9,0.76536],[3266.8,3.2078]],[[3267.5,0.9157],[3267.6,0.30608],[3268.0,3.2078],[3268.1,3.7401],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236404,[[3267.1,2.13437602],[3267.0,1.3343],[3266.8,3.2078],[3266.5,0.24096118],[3265.3,5.25597718]],[[3267.5,0.9157],[3267.9,0.4797],[3268.0,3.2078],[3268.1,3.7401],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236602,[[3267.2,0.30611],[3267.0,0.8939],[3266.8,5.34217602],[3266.5,0.76545],[3265.3,4.22472879]],[[3267.4,0.3061],[3267.5,0.9157],[3267.9,1.24483],[3268.0,3.2078],[3268.1,5.87447602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236804,[[3267.0,0.8939],[3266.8,5.34217602],[3266.5,0.76545],[3265.3,4.22472879]],[[3267.4,0.3061],[3267.5,0.9157],[3267.9,1.24483],[3268.0,3.2078],[3268.1,5.87447602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554236805,[[3267.3,0.3061],[3267.0,0.8939],[3266.8,5.34217602],[3266.6,0.4404],[3266.5,0.76545]],[[3267.4,0.3061],[3267.5,0.9157],[3267.9,1.24483],[3268.0,3.2078],[3268.1,5.87447602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554237002,[[3267.3,0.3061],[3267.0,0.8939],[3266.8,5.34217602],[3266.6,0.4404],[3266.5,0.76545]],[[3267.4,0.7846],[3267.5,0.9157],[3267.9,0.76513],[3268.0,3.2078],[3268.1,5.87447602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554237200,[[3267.0,0.4507],[3266.8,5.34217602],[3266.6,0.4404],[3265.2,23.6027397],[3260.0,5.35722974]],[[3267.4,3.6863],[3267.5,0.9157],[3267.9,0.76513],[3268.1,5.10937602],[3269.4,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554237511,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.13437602],[3266.4,10.28147592],[3266.3,0.7655]],[[3267.0,0.30614],[3267.4,3.6863],[3267.5,1.68093],[3267.7,0.76519],[3267.8,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554237707,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,5.4795],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30614],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554238811,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,5.4795],[3266.3,1.2059]],[[3266.9,1.22184],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519],[3278.3,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554239116,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30614],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554239807,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,0.9157],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519],[3278.2,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554240007,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30614],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554240613,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,0.9157],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519],[3278.3,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554240812,[[3266.8,0.30614],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30614],[3267.4,3.6863],[3267.5,0.76523],[3267.7,0.76519]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554241814,[[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059],[3265.9,4.80197592]],[[3266.9,1.22185],[3267.4,4.45157],[3267.5,0.76523],[3267.9,0.24312309],[3268.0,1.53022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554242215,[[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059],[3265.9,4.80197592]],[[3266.9,1.22185],[3267.4,3.6863],[3267.5,0.76523],[3267.9,0.24312309],[3268.0,1.53022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554242418,[[3266.8,0.30615],[3266.7,0.4432],[3266.5,2.58507602],[3266.4,3.2078],[3266.3,1.2059]],[[3266.9,1.22185],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602],[3267.9,0.24312309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554244906,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,2.58507602],[3266.3,1.2059]],[[3266.9,1.22185],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602],[3267.9,0.24312309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554246120,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3266.9,0.9157],[3267.1,0.30613],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554247009,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30613],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554247209,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3266.9,0.9157],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602],[3268.0,0.2500074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554247413,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3266.9,0.9157],[3267.1,0.30613],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554247913,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3266.9,0.9157],[3267.0,0.30613],[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554248217,[[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059],[3265.2,1.03124839]],[[3267.4,3.6863],[3267.5,0.76523],[3267.8,2.89954602],[3269.4,5.083],[3278.4,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554248417,[[3266.8,0.30615],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3267.2,0.30612],[3267.3,0.9099],[3267.4,3.6863],[3267.8,2.89954602],[3268.0,1.0151274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554248620,[[3267.0,0.30612],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3267.2,0.30612],[3267.3,0.9099],[3267.4,3.6863],[3267.8,2.89954602],[3268.0,1.0151274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554248814,[[3267.1,0.30612],[3266.7,0.4432],[3266.6,3.2078],[3266.5,3.35052602],[3266.3,1.2059]],[[3267.2,0.30612],[3267.3,0.9099],[3267.4,3.6863],[3267.7,0.76519],[3267.8,2.89954602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554249216,[[3266.8,2.13437602],[3266.7,0.4432],[3266.6,3.2078],[3266.5,1.21615],[3266.3,0.4404]],[[3267.3,0.9099],[3267.4,3.6863],[3267.8,0.76517],[3268.1,5.10937602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554249516,[[3267.1,0.30612],[3266.8,2.13437602],[3266.7,0.4432],[3266.6,3.97322],[3266.5,1.21615]],[[3267.2,0.30611],[3267.3,0.9099],[3267.4,3.6863],[3267.8,0.76517],[3268.1,3.7401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554249712,[[3267.1,3.2078],[3266.9,0.76536],[3266.8,2.13437602],[3266.7,0.4432],[3266.6,0.76542]],[[3267.6,0.30608],[3267.8,3.2078],[3268.1,2.89947602],[3268.3,0.76506],[3269.2,1.52968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554250018,[[3267.5,0.30609],[3267.2,0.9131],[3267.1,5.34217602],[3267.0,0.4404],[3266.9,0.76536]],[[3267.6,0.30608],[3267.7,0.9099],[3267.8,3.2078],[3268.0,0.475],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554250915,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3267.8,3.2078],[3268.0,0.475],[3268.5,0.76499],[3268.7,5.87432602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554251116,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3267.8,3.2078],[3267.9,0.30605],[3268.0,0.475],[3268.5,0.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554252214,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3267.8,3.2078],[3268.0,0.475],[3268.5,0.76499],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554252413,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3267.8,3.51386],[3268.0,0.475],[3268.4,0.76503],[3268.5,0.76499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554253123,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3267.9,0.30605],[3268.0,0.475],[3268.3,3.2078],[3268.4,0.76503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554255115,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.9099],[3268.0,0.475],[3268.3,3.2078],[3284.7,7.60863439],[3300.6,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554255320,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.4458],[3267.9,0.30605],[3268.0,0.475],[3268.3,3.2078],[3268.8,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554255623,[[3267.6,0.30608],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.7,0.4458],[3267.9,0.30605],[3268.0,0.475],[3268.2,0.4418],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554256125,[[3267.8,0.30605],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3268.0,0.78104],[3268.2,0.4418],[3268.3,3.2078],[3284.7,3.80433845],[3284.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554256316,[[3267.8,0.30605],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3268.0,0.475],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3284.7,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554256723,[[3267.8,0.30605],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3268.0,0.78104],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3284.7,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554256923,[[3267.8,0.30605],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3268.0,0.78104],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3269.4,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554257220,[[3267.8,0.30605],[3267.4,2.13437602],[3267.2,1.67839],[3267.1,3.2078],[3267.0,0.4404]],[[3267.9,0.30605],[3268.0,0.475],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554257522,[[3267.8,0.30605],[3267.5,3.2078],[3267.4,2.13437602],[3267.3,0.76525],[3267.2,1.67839]],[[3268.0,0.475],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554257723,[[3267.8,0.30605],[3267.5,3.2078],[3267.4,2.13437602],[3267.2,1.67839],[3265.6,7.34172441]],[[3267.9,0.30605],[3268.0,0.475],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554257925,[[3267.8,0.30605],[3267.5,3.2078],[3267.4,2.13437602],[3267.2,1.67839],[3266.9,0.76535]],[[3267.9,0.30605],[3268.0,0.475],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554259020,[[3267.8,0.30605],[3267.5,3.2078],[3267.4,2.13437602],[3267.2,1.67839],[3266.9,0.76535]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3318.9,0.91741134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554259213,[[3267.8,0.30606],[3267.5,3.6482],[3267.4,2.13437602],[3267.2,1.67839],[3266.9,0.76535]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554259418,[[3267.5,3.6482],[3267.4,2.13437602],[3267.2,1.67839],[3266.9,0.76535]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554259419,[[3267.7,0.30606],[3267.5,3.6482],[3267.4,2.13437602],[3267.2,1.67839],[3266.9,0.76535]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554259623,[[3267.8,0.4611],[3267.7,0.30606],[3267.5,3.6482],[3267.4,2.13437602],[3267.2,1.23199]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260122,[[3267.8,0.76716],[3267.5,3.6482],[3267.4,2.13437602],[3267.3,2.2717],[3267.2,1.23199]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260324,[[3267.8,0.4611],[3267.7,0.30606],[3267.5,3.6482],[3267.4,2.13437602],[3267.3,2.2717]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260524,[[3267.6,0.30607],[3267.5,3.2078],[3267.4,2.13437602],[3267.3,2.2717],[3264.6,1.06861778]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.97284],[3268.4,0.4443],[3268.9,2.23381399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260723,[[3267.6,0.30607],[3267.5,3.2078],[3267.4,2.59547602],[3267.3,2.2717],[3267.0,0.4403]],[[3267.8,0.30607],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.97284],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260924,[[3267.5,3.2078],[3267.4,2.59547602],[3267.3,2.2717],[3267.0,0.4403]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.97284],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554260925,[[3267.7,0.30607],[3267.5,3.2078],[3267.4,2.59547602],[3267.3,2.2717],[3267.0,0.4403]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.97284],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554261122,[[3267.5,3.2078],[3267.4,2.59547602],[3267.3,2.2717],[3267.0,0.4403],[1350.1,40.0175]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443],[3322.4,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554261328,[[3267.8,0.30605],[3267.5,3.2078],[3267.4,2.59547602],[3267.3,3.03695],[3267.0,0.4403]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443],[3268.9,0.70401399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554261527,[[3267.7,0.30606],[3267.5,3.2078],[3267.4,2.59547602],[3267.3,2.2717],[3267.0,0.4403]],[[3267.9,0.30605],[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554262622,[[3268.0,0.30604],[3267.7,2.13437602],[3267.5,3.97302],[3267.4,0.4611],[3267.3,2.2717]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554262826,[[3268.0,0.30604],[3267.7,2.13437602],[3267.6,3.03688],[3267.5,4.41332],[3267.4,0.4611]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,3.2078],[3268.4,0.4443],[3268.9,3.36407403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554263027,[[3268.0,3.51384],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688],[3267.5,1.20552]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3268.8,3.2078],[3268.9,3.36407403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554263324,[[3268.0,3.51384],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688],[3267.5,1.20552]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,0.30601],[3268.4,0.4443],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554263528,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,0.30601],[3268.4,0.4443],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554263843,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3268.8,3.2078],[3269.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554264138,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3268.8,3.97274],[3269.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554264388,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.03688]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,0.30601],[3268.4,0.4443],[3268.8,3.97274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554264732,[[3268.0,3.2078],[3267.9,0.75594],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,2.2717]],[[3268.1,0.77183],[3268.2,0.4418],[3268.4,0.4443],[3268.6,0.76498],[3268.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554264931,[[3268.0,3.2078],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,2.2717]],[[3268.1,0.77183],[3268.2,0.4418],[3268.4,0.4443],[3268.6,0.76498],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554265229,[[3268.0,3.2078],[3267.9,0.75595],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,2.2717]],[[3268.1,0.77183],[3268.2,0.4418],[3268.4,0.4443],[3268.6,0.76498],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554265730,[[3267.9,0.75595],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,5.4795],[3265.1,1.06861778]],[[3268.0,0.30604],[3268.1,0.4658],[3268.2,3.6496],[3268.4,0.4443],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554265931,[[3267.9,0.75595],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,5.4795],[3267.3,0.76525]],[[3268.0,0.30604],[3268.1,0.4658],[3268.2,3.6496],[3268.4,0.4443],[3268.5,0.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554266132,[[3267.9,0.75595],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,5.4795],[3267.4,0.76523]],[[3268.0,0.30604],[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3268.5,0.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554266424,[[3268.0,0.30604],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,5.4795]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3269.1,2.975],[3301.2,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554266628,[[3268.0,0.30604],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,6.2447]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3269.1,2.975],[3301.2,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554266629,[[3268.0,0.30604],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,6.2447]],[[3268.1,0.4658],[3268.2,0.4418],[3268.4,0.4443],[3268.9,3.36407403],[3269.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554266831,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.0369]],[[3268.1,0.4658],[3268.2,0.4418],[3268.3,0.30602],[3268.4,0.4443],[3268.9,3.36407403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554267035,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.0369]],[[3268.1,0.4658],[3268.2,0.74782],[3268.4,0.4443],[3268.9,3.36407403],[3285.5,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554267326,[[3268.0,3.51384],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602],[3267.6,3.0369]],[[3268.1,0.77183],[3268.2,0.4418],[3268.4,0.4443],[3268.9,3.36407403],[3270.4,5.89531442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554268027,[[3268.4,0.306],[3268.0,5.34217602],[3267.9,1.21501],[3267.8,0.4577],[3267.3,1.53053]],[[3268.5,0.8911],[3268.6,3.51379],[3268.9,0.46479801],[3269.1,0.76487],[3269.2,2.89921602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554268226,[[3268.0,5.34217602],[3267.9,0.4499],[3267.8,1.22284],[3267.3,1.53053],[3266.5,12.0049398]],[[3268.5,0.8911],[3268.6,3.2078],[3268.8,0.4465],[3268.9,0.46479801],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554268525,[[3268.4,0.306],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.5,1.1971],[3268.6,3.2078],[3268.8,0.4465],[3268.9,1.22969801],[3269.1,0.76487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554269730,[[3268.3,0.30601],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.4,0.30601],[3268.5,0.8911],[3268.6,3.2078],[3268.8,0.4465],[3268.9,1.22969801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554270331,[[3268.3,0.30601],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.4,0.30601],[3268.5,0.8911],[3268.8,0.4465],[3268.9,1.22969801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554270332,[[3268.3,0.30601],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.4,0.30601],[3268.5,0.8911],[3268.7,3.2078],[3268.8,0.4465],[3268.9,1.22969801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554270923,[[3268.4,0.306],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.5,1.1971],[3268.7,3.2078],[3268.8,0.4465],[3268.9,1.22969801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554271326,[[3268.4,0.306],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.5,0.76521]],[[3268.5,1.1971],[3268.7,3.2078],[3268.8,0.4465],[3268.9,1.22969801],[3382.4,15.21718378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554272230,[[3268.1,2.2717],[3268.0,5.78247602],[3267.9,0.4499],[3267.8,1.22284],[3267.6,1.598]],[[3268.5,0.8911],[3268.7,3.2078],[3268.8,0.4465],[3268.9,1.22969801],[3270.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554272436,[[3268.1,2.2717],[3268.0,3.51383],[3267.9,0.4499],[3267.8,0.4577],[3267.7,2.13437602]],[[3268.2,0.30602],[3268.5,0.8911],[3268.7,3.97274],[3268.8,0.4465],[3268.9,3.36407403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554272638,[[3268.1,2.2717],[3268.0,3.2078],[3267.9,0.4499],[3267.7,2.13437602],[3267.3,0.4402]],[[3268.2,0.30602],[3268.5,0.8911],[3268.7,3.97274],[3268.8,0.4465],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554272937,[[3268.1,2.2717],[3268.0,3.51383],[3267.9,0.4499],[3267.7,2.13437602],[3267.6,2.0405]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554273135,[[3268.1,2.2717],[3268.0,3.2078],[3267.9,0.4499],[3267.7,2.13437602],[3267.6,2.0405]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554273335,[[3268.1,2.2717],[3268.0,3.51384],[3267.9,0.4499],[3267.7,2.13437602],[3267.6,2.0405]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554274141,[[3268.1,2.2717],[3268.0,3.51384],[3267.9,0.4499],[3267.7,2.13437602],[3267.6,2.0405]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554274531,[[3268.1,2.2717],[3268.0,3.51384],[3267.7,2.13437602],[3267.6,2.0405],[3266.1,14.1191159]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554274836,[[3268.1,2.2717],[3268.0,3.2078],[3267.7,2.61167602],[3267.6,2.0405],[3266.1,14.1191159]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554275030,[[3268.1,2.2717],[3268.0,3.2078],[3267.7,2.61167602],[3267.6,2.0405],[3266.1,14.1191159]],[[3268.2,0.30602],[3268.5,0.8911],[3268.7,3.97274],[3268.8,0.6872729],[3323.3,7.60859189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554275235,[[3268.1,2.57773],[3268.0,3.2078],[3267.7,2.61167602],[3267.6,2.0405],[3266.1,14.1191159]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554275633,[[3268.1,2.57773],[3268.0,3.2078],[3267.6,2.0405],[3266.1,14.1191159]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,0.76498],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554275634,[[3268.1,2.2717],[3268.0,3.2078],[3267.6,1.598],[3267.4,2.13437602],[3267.2,0.76527]],[[3268.2,0.30602],[3268.5,0.8911],[3268.6,2.89935602],[3268.7,3.97274],[3268.8,0.6872729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554275833,[[3267.5,0.30608],[3267.4,5.34217602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112]],[[3267.6,0.30608],[3268.1,0.76509],[3268.2,3.2078],[3268.4,0.76501],[3268.5,0.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554276028,[[3267.4,5.34217602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112],[3266.7,5.04897823]],[[3267.6,0.30608],[3268.1,1.19979],[3268.2,3.2078],[3268.4,0.76501],[3268.5,0.8911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554276236,[[3267.4,5.34217602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112],[3266.7,5.04897823]],[[3267.6,0.30608],[3268.1,1.19979],[3268.2,3.2078],[3268.4,0.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554276237,[[3267.4,5.64826602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112],[3266.7,0.24700231]],[[3267.5,0.9108],[3267.6,0.30608],[3268.1,1.19979],[3268.2,3.2078],[3268.4,0.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554276734,[[3267.4,5.64826602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112],[3266.4,1.53096]],[[3267.5,0.9108],[3267.6,0.30608],[3268.1,1.19979],[3268.2,3.2078],[3268.4,1.01022899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554277630,[[3267.4,5.64826602],[3267.3,2.749],[3267.1,0.4393],[3267.0,1.20112],[3266.4,1.53096]],[[3267.5,0.9108],[3267.6,0.30608],[3268.1,1.19979],[3268.2,3.2078],[3268.4,0.76501]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554277831,[[3267.4,3.2078],[3267.3,0.4773],[3267.1,2.57367602],[3267.0,0.4358],[3266.8,0.76538]],[[3267.5,0.9108],[3268.0,2.13437602],[3268.1,1.19979],[3268.2,3.2078],[3284.8,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554278036,[[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.5,0.76544],[3266.4,0.4358]],[[3267.5,0.9108],[3268.0,2.13437602],[3284.8,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554278037,[[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.5,0.76544],[3266.4,0.4358]],[[3267.5,1.3571],[3267.8,3.2078],[3267.9,0.76513],[3268.0,2.13437602],[3268.6,0.24128591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554278250,[[3267.1,0.30612],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.5,0.76544]],[[3267.2,0.30612],[3267.5,1.3571],[3267.8,3.97297],[3267.9,0.76513],[3268.0,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554278635,[[3267.1,0.30612],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.5,0.76544]],[[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.13437602],[3322.0,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554278828,[[3267.1,0.30612],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717]],[[3267.3,0.30611],[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.13437602],[3268.6,1.52997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554279037,[[3267.0,0.30613],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717]],[[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.89948602],[3268.2,0.24727103],[3268.9,7.07763801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554279239,[[3267.0,0.30613],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717]],[[3267.1,0.30612],[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.89948602],[3268.2,0.24727103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554279942,[[3267.0,0.30613],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717]],[[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.89948602],[3268.2,0.24727103],[3284.7,3.04343675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554280139,[[3267.0,0.30613],[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717]],[[3267.2,0.30612],[3267.5,1.3571],[3267.8,3.97297],[3268.0,2.89948602],[3284.7,3.04343675]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554280340,[[3266.9,0.4431],[3266.8,2.13437602],[3266.7,3.2078],[3266.6,2.2717],[3265.2,15.6506459]],[[3267.5,1.3571],[3267.8,3.2078],[3268.0,2.89948602],[3268.5,0.24854134],[3284.8,6.8477752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554280536,[[3267.1,2.13437602],[3266.9,0.4431],[3266.7,3.2078],[3266.6,3.03711],[3266.0,1.53113]],[[3267.4,0.3061],[3267.5,1.3571],[3267.8,3.2078],[3268.0,2.89948602],[3268.5,0.24854134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554280842,[[3267.3,0.3061],[3267.1,2.13437602],[3267.0,0.4388],[3266.9,0.4431],[3266.7,3.2078]],[[3267.5,1.66319],[3267.8,3.2078],[3268.0,0.76511],[3268.3,2.13437602],[3268.4,0.76503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554281135,[[3267.1,5.34217602],[3267.0,0.4388],[3266.9,0.4431],[3266.7,3.2078],[3266.6,2.2717]],[[3267.8,3.2078],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554281136,[[3267.1,5.34217602],[3267.0,0.4388],[3266.9,0.4431],[3266.7,3.2078],[3266.6,2.2717]],[[3267.8,3.2078],[3268.3,2.13437602],[3269.4,0.3415631],[3269.6,0.47075132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554281341,[[3267.4,0.30609],[3267.1,5.34217602],[3267.0,0.4388],[3266.9,1.20845],[3266.7,0.76539]],[[3267.6,0.30608],[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554281846,[[3267.5,0.30609],[3267.1,5.34217602],[3267.0,0.4388],[3266.9,1.20845],[3266.7,0.76539]],[[3267.7,1.23697],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506],[3278.6,1.83622818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554282139,[[3267.5,0.30609],[3267.1,5.34217602],[3267.0,0.8792],[3266.9,1.20845],[3266.7,0.76539]],[[3267.7,1.23697],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506],[3278.6,1.83622818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554282940,[[3267.4,0.30609],[3267.1,5.34217602],[3267.0,0.8792],[3266.9,1.20845],[3266.7,0.76539]],[[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506],[3278.6,1.83622818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554283242,[[3267.4,0.30609],[3267.1,5.34217602],[3267.0,0.8792],[3266.9,0.4431],[3266.7,0.76539]],[[3267.6,0.30608],[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554283945,[[3267.4,0.30609],[3267.1,5.34217602],[3267.0,3.1509],[3266.9,0.4431],[3266.7,0.76539]],[[3267.6,0.30608],[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554284241,[[3267.5,0.30608],[3267.1,5.34217602],[3267.0,3.1509],[3266.9,1.20846],[3266.7,0.76539]],[[3267.7,1.23697],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506],[3284.8,7.60863439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554284438,[[3267.2,0.30611],[3267.1,5.34217602],[3267.0,3.1509],[3266.9,1.20846],[3266.7,0.76539]],[[3267.7,0.9309],[3267.8,3.51387],[3267.9,0.4797],[3268.2,0.76506],[3268.7,3.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554284632,[[3267.5,0.30608],[3267.1,5.34217602],[3267.0,3.1509],[3266.9,1.20846],[3266.7,0.76539]],[[3267.7,1.23697],[3267.8,3.2078],[3267.9,0.4797],[3268.2,0.76506],[3268.7,3.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554285943,[[3267.1,5.34217602],[3267.0,3.1509],[3266.9,1.20846]],[[3267.7,1.23697],[3267.8,3.2078],[3267.9,0.4797],[3268.7,3.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554285944,[[3267.6,0.30608],[3267.4,2.13437602],[3267.1,3.97312],[3267.0,3.1509],[3266.9,1.20846]],[[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.78575],[3268.4,0.76501],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554286334,[[3267.6,0.30608],[3267.5,0.9085],[3267.4,2.13437602],[3267.1,3.97312],[3267.0,2.7121]],[[3267.7,0.9309],[3267.8,3.2078],[3267.9,0.78575],[3268.4,0.76501],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554287236,[[3267.6,0.30608],[3267.5,0.9085],[3267.4,2.13437602],[3267.1,3.97312],[3267.0,2.7121]],[[3267.7,0.9309],[3267.8,3.51386],[3267.9,0.4797],[3268.4,0.76501],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288039,[[3267.6,0.30608],[3267.5,0.9085],[3267.4,2.13437602],[3267.1,3.97312],[3267.0,0.4404]],[[3267.7,0.4796],[3267.8,3.2078],[3267.9,0.4797],[3268.6,2.13437602],[3269.0,1.52976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288245,[[3267.7,0.30607],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527],[3267.1,3.97312]],[[3267.8,3.2078],[3267.9,0.4797],[3268.0,0.30604],[3268.3,0.466],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288439,[[3267.7,0.30607],[3267.5,3.1802],[3267.4,2.13437602],[3267.3,0.76527],[3267.1,3.97312]],[[3267.8,3.2078],[3268.3,0.466],[3268.5,0.4616],[3268.7,0.76496],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288634,[[3267.7,2.44044602],[3267.5,3.1802],[3267.3,0.76527],[3267.1,3.97312],[3266.9,3.66509602]],[[3267.8,3.2078],[3268.3,0.466],[3268.5,0.4616],[3268.7,0.76496],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288635,[[3267.7,2.44044602],[3267.5,3.1802],[3267.3,0.76527],[3267.1,3.97312],[3266.9,3.66509602]],[[3267.8,3.2078],[3268.3,0.77202],[3268.5,0.9021],[3268.7,0.76496],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554288838,[[3267.7,2.44044602],[3267.6,0.4402],[3267.5,3.1802],[3267.3,0.76527],[3267.1,3.97312]],[[3267.8,3.2078],[3268.3,0.77202],[3268.5,0.9021],[3268.7,0.76496],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554289043,[[3267.7,2.44044602],[3267.6,0.4402],[3267.5,3.1802],[3267.3,0.76527],[3267.1,3.97312]],[[3267.8,3.2078],[3268.3,0.466],[3268.5,0.9021],[3268.7,0.76496],[3268.9,2.59917403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554289244,[[3267.7,2.44044602],[3267.6,0.4402],[3267.5,3.1802],[3267.3,0.76527],[3267.1,3.97312]],[[3267.8,3.2078],[3268.2,0.30603],[3268.3,0.466],[3268.5,0.9021],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554289642,[[3267.7,2.13437602],[3267.6,3.648],[3267.5,3.1802],[3267.3,0.76527],[3266.9,8.46707194]],[[3268.2,0.30603],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554289849,[[3268.0,0.30603],[3267.7,2.13437602],[3267.6,3.648],[3267.5,1.67372],[3267.3,0.76527]],[[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.7,0.76496],[3322.9,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554290044,[[3268.0,0.30603],[3267.7,2.13437602],[3267.6,3.648],[3267.5,1.67372],[3267.3,0.76527]],[[3268.1,0.30603],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554290245,[[3267.7,2.13437602],[3267.6,3.2078],[3267.5,0.9085],[3267.3,0.76527],[3266.9,6.93635194]],[[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554290542,[[3267.7,2.13437602],[3267.6,3.2078],[3267.5,0.9085],[3267.3,0.76527],[3267.0,1.20552]],[[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554290747,[[3267.9,0.30605],[3267.7,2.13437602],[3267.6,3.2078],[3267.5,0.9085],[3267.3,0.76527]],[[3268.0,0.30604],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554291142,[[3267.7,2.13437602],[3267.6,3.2078],[3267.5,0.9085],[3267.3,0.76527],[3266.0,14.40592776]],[[3268.1,0.30603],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554291342,[[3267.9,0.30604],[3267.7,2.13437602],[3267.6,3.2078],[3267.5,0.9085],[3267.3,0.76527]],[[3268.1,0.30603],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554291542,[[3267.9,0.30604],[3267.6,3.2078],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527]],[[3268.0,0.30604],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554291738,[[3267.6,3.2078],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527],[3265.2,21.60889165]],[[3268.3,0.466],[3268.4,3.2078],[3268.5,0.9021],[3268.6,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554291944,[[3267.8,0.30606],[3267.6,3.2078],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527]],[[3267.9,0.4766],[3268.1,0.30603],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554292245,[[3267.8,0.30606],[3267.6,3.2078],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527]],[[3267.9,0.4766],[3268.3,0.466],[3268.4,3.2078],[3268.5,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554292551,[[3267.8,0.30606],[3267.6,3.2078],[3267.5,0.9085],[3267.4,2.13437602],[3267.3,0.76527]],[[3267.9,0.78265],[3268.3,0.466],[3268.4,3.97282],[3268.5,0.4616],[3268.6,2.89935602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554292850,[[3267.6,3.51387],[3267.4,2.13437602],[3266.8,0.76537],[3266.7,7.20296388],[3265.8,16.80691572]],[[3267.7,0.30607],[3267.9,0.4766],[3268.3,1.23106],[3268.4,3.97282],[3268.5,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554293045,[[3267.6,3.51387],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532],[3266.8,0.76537]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554293547,[[3267.6,3.2078],[3267.5,0.30608],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554294250,[[3267.6,3.2078],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554294445,[[3267.6,3.51388],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554294853,[[3267.6,3.2078],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532],[3266.7,0.4402]],[[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554295051,[[3267.6,3.2078],[3267.4,2.13437602],[3267.1,1.68649],[3267.0,0.76532],[3266.7,0.4402]],[[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554295252,[[3267.6,3.51387],[3267.4,2.13437602],[3267.1,1.68649],[3267.0,0.76532],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554295452,[[3267.6,3.2078],[3267.4,2.13437602],[3267.1,0.9212],[3267.0,0.76532],[3266.7,1.2056]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554296550,[[3267.6,3.2078],[3267.1,3.05557602],[3267.0,0.76532],[3266.7,1.2056],[3265.7,19.80690776]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.3,0.76506],[3268.4,3.97282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554296749,[[3267.1,3.05557602],[3267.0,3.97312],[3266.7,1.2056],[3266.2,14.12371959],[3265.7,15.93720776]],[[3267.6,0.30608],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554297053,[[3267.6,0.30608],[3267.1,3.05557602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3269.0,1.52977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554297950,[[3267.6,0.30608],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3269.0,1.52977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554297951,[[3267.6,0.30608],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554298547,[[3267.7,0.30607],[3267.1,3.82086602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554298548,[[3267.7,0.30607],[3267.1,3.82086602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.8,4.44116],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3322.3,9.51073986]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554298742,[[3267.7,0.30607],[3267.1,3.82086602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.8,4.44116],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3298.2,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554299542,[[3267.1,3.82086602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402],[3265.7,1.53128]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3298.2,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554299743,[[3267.6,0.30607],[3267.1,3.82086602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554299958,[[3267.1,3.05557602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402],[3266.6,4.80197592]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3284.7,7.60863439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554300150,[[3267.5,0.30608],[3267.1,3.05557602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.6,0.30608],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554300361,[[3267.6,0.30607],[3267.1,3.82088602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554301857,[[3267.5,0.30608],[3267.1,3.05557602],[3267.0,3.2078],[3266.9,0.76536],[3266.7,1.20561]],[[3267.6,0.30608],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554302053,[[3267.6,0.30607],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554303260,[[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402],[3262.7,0.12815655]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602],[3298.1,0.11238707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554303562,[[3267.6,0.30607],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554305065,[[3267.6,0.30608],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30608],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554306362,[[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402],[3260.4,1.59825114]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554306565,[[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402],[3265.8,1.03124839]],[[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554306765,[[3267.6,0.30607],[3267.1,3.05557602],[3267.0,3.97312],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,4.1351],[3267.9,0.4766],[3268.2,0.76508],[3268.3,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554306967,[[3267.6,0.30607],[3267.1,6.26337602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554307370,[[3267.5,0.30608],[3267.1,6.26337602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402]],[[3267.6,0.30608],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.9729],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554308167,[[3267.5,0.30608],[3267.1,8.53507602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402]],[[3267.6,0.30608],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.9729],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554308368,[[3267.1,8.53507602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402],[3265.8,1.03124839]],[[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508],[3284.9,29.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554308570,[[3267.6,0.30607],[3267.1,8.53507602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30608],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554309068,[[3267.1,8.53507602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402],[1307.3,1000.0]],[[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508],[3268.3,2.37506634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554309269,[[3267.6,0.30607],[3267.1,8.53507602],[3267.0,0.76532],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554309667,[[3267.1,6.4007],[3266.9,0.76536],[3266.7,0.4402],[3266.0,14.12243462],[3265.7,2.56252839]],[[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508],[3284.5,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554309968,[[3267.6,0.30607],[3267.1,6.4007],[3267.0,2.89969602],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554311371,[[3267.6,0.30607],[3267.1,3.1929],[3267.0,2.89969602],[3266.9,0.76536],[3266.7,0.4402]],[[3267.7,0.30607],[3267.8,0.9273],[3267.9,0.4766],[3268.2,0.76508],[3269.0,0.46096861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554311764,[[3267.1,7.166],[3267.0,2.13437602],[3266.9,0.76536],[3266.7,0.4402],[3265.1,34.52343368]],[[3267.8,0.9273],[3267.9,0.4766],[3268.1,3.2078],[3268.2,0.76508],[3269.0,0.46096861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554311960,[[3267.7,0.30607],[3267.2,1.20539],[3267.1,6.4007],[3266.9,0.76536],[3265.9,13.03618819]],[[3267.8,0.9273],[3267.9,0.78265],[3268.1,3.2078],[3268.2,0.76508],[3268.7,1.77429265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554312166,[[3267.7,0.30607],[3267.3,2.89962602],[3267.2,1.20539],[3267.1,6.4007],[3266.9,2.13437602]],[[3267.8,0.4466],[3268.0,0.30604],[3268.1,3.2078],[3268.6,2.13437602],[3268.7,0.76494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554312361,[[3267.7,0.30607],[3267.3,2.89962602],[3267.2,1.20539],[3267.1,6.4007],[3266.1,14.75636782]],[[3267.8,0.4466],[3268.0,0.78284],[3268.1,3.2078],[3268.4,0.4664],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554312567,[[3267.7,0.30607],[3267.3,2.89962602],[3267.2,1.20539],[3267.1,6.4007],[3266.2,1.03124839]],[[3267.8,0.4466],[3268.0,0.78284],[3268.1,3.2078],[3268.4,0.4664],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554312768,[[3267.7,0.30607],[3267.3,2.89962602],[3267.2,1.20539],[3267.1,6.4007],[3266.8,4.80197592]],[[3267.8,0.4466],[3268.0,0.78284],[3268.1,3.2078],[3268.4,0.4664],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554313374,[[3267.7,0.30607],[3267.6,2.13437602],[3267.3,0.76525],[3267.2,1.20539],[3267.1,6.4007]],[[3267.8,0.4466],[3268.0,0.78284],[3268.1,3.2078],[3268.4,0.4664],[3268.6,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554313673,[[3268.2,0.30601],[3267.7,3.2078],[3267.6,2.89956602],[3267.4,2.2717],[3267.3,0.76525]],[[3268.4,0.77241],[3268.5,3.2078],[3268.9,0.7649],[3269.1,2.89922602],[3269.7,1.52943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554313869,[[3268.1,0.30603],[3267.7,4.119],[3267.6,2.89956602],[3267.4,2.2717],[3267.3,1.0131717]],[[3268.3,0.78282],[3268.4,0.9209],[3268.5,3.2078],[3268.9,0.7649],[3269.1,2.89922602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554314075,[[3268.1,0.30603],[3267.7,4.119],[3267.6,2.89956602],[3267.4,2.2717],[3267.3,1.0131717]],[[3268.3,0.78282],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.13437602],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554316869,[[3268.1,0.30603],[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,1.0131717]],[[3268.3,0.78282],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.13437602],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554318076,[[3268.1,0.30603],[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,1.0131717]],[[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.13437602],[3268.9,0.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554318276,[[3268.1,0.30603],[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,1.0131717]],[[3268.2,0.30602],[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.89931602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554318973,[[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,0.76525],[3265.3,1.06861778]],[[3268.2,0.30602],[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.89931602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554319279,[[3268.0,0.30603],[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,0.76525]],[[3268.2,0.30602],[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3268.8,2.89931602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554321674,[[3268.0,0.30603],[3267.8,2.2717],[3267.7,4.119],[3267.6,2.89956602],[3267.3,0.76525]],[[3268.2,0.30602],[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3268.7,0.76496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554322280,[[3267.8,2.2717],[3267.7,4.119],[3267.6,2.13437602],[3267.2,0.4401],[3267.0,1.598]],[[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.2078],[3269.9,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554322484,[[3267.8,2.2717],[3267.7,4.42506],[3267.6,2.13437602],[3267.2,1.20537],[3267.1,5.56727592]],[[3267.9,0.30605],[3268.3,0.4768],[3268.4,1.68593],[3268.5,3.97281],[3269.1,1.78011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554322672,[[3267.8,2.2717],[3267.7,0.9112],[3267.6,2.13437602],[3267.2,4.41317],[3267.1,5.56727592]],[[3267.9,0.30605],[3268.3,0.4768],[3268.4,1.68593],[3268.5,3.97281],[3269.1,1.78011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554322673,[[3267.8,2.2717],[3267.7,0.9112],[3267.6,2.13437602],[3267.2,4.41317],[3267.1,5.56727592]],[[3267.9,0.30605],[3268.3,0.4768],[3268.4,0.9209],[3268.5,3.97281],[3269.1,1.78011992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554322980,[[3267.7,0.9112],[3267.6,2.44044602],[3267.2,4.41317],[3267.1,5.56727592],[3266.1,9.82837759]],[[3267.8,0.30606],[3268.3,1.24185],[3268.4,0.9209],[3268.5,3.97281],[3269.0,3.43596861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554323372,[[3267.7,0.9112],[3267.6,2.13437602],[3267.2,4.41317],[3267.1,0.7653],[3266.9,2.13437602]],[[3268.3,1.24185],[3268.4,0.9209],[3268.5,3.97281],[3269.0,3.43596861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554323573,[[3267.7,1.21726],[3267.6,2.13437602],[3267.2,4.41317],[3267.1,0.7653],[3266.9,2.13437602]],[[3267.8,0.30606],[3268.3,1.24185],[3268.4,0.9209],[3268.5,3.97281],[3269.0,3.43596861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554323775,[[3267.7,1.21726],[3267.6,2.13437602],[3267.2,4.41317],[3267.1,1.00837904],[3266.9,2.13437602]],[[3267.8,0.30606],[3268.3,1.24185],[3268.4,0.9209],[3268.5,3.97281],[3269.0,3.43596861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554324368,[[3267.7,0.9112],[3267.6,0.30607],[3267.3,2.13437602],[3267.2,3.6479],[3267.1,0.7653]],[[3267.8,0.30606],[3268.1,3.2078],[3268.3,1.24185],[3268.4,0.9209],[3268.5,2.89938602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554325567,[[3267.7,0.4722],[3267.6,0.30607],[3267.3,2.13437602],[3267.2,3.6479],[3267.1,0.7653]],[[3267.8,0.30606],[3268.1,3.2078],[3268.3,1.24185],[3268.4,0.9209],[3268.5,2.89938602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554325773,[[3267.7,0.4722],[3267.6,0.30607],[3267.4,0.4391],[3267.3,2.13437602],[3267.2,3.6479]],[[3267.8,0.30606],[3268.1,3.2078],[3268.3,1.24185],[3268.4,0.9209],[3268.5,2.89938602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554326273,[[3267.7,0.4722],[3267.4,0.4391],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078]],[[3267.8,0.30606],[3268.1,3.97289],[3268.3,1.24185],[3268.4,0.9209],[3268.5,2.13437602]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554326578,[[3267.4,0.74519],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.1,5.65227759]],[[3267.5,0.30609],[3268.0,0.76511],[3268.1,3.2078],[3268.3,1.24185],[3268.4,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554326766,[[3267.4,1.20379],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.1,5.65227759]],[[3267.5,0.30609],[3267.7,0.9373],[3268.0,0.76511],[3268.1,3.2078],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554327077,[[3267.4,0.8977],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.9,0.76535]],[[3267.7,0.9373],[3267.9,0.4623],[3268.3,0.76505],[3268.5,5.58620792],[3268.8,1.52989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554327267,[[3267.4,1.20379],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.9,0.76535]],[[3267.7,0.9373],[3267.9,0.4623],[3268.1,0.7651],[3268.3,0.76505],[3268.5,5.58620792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554327466,[[3267.4,1.20379],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.9,0.76535]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.1,0.7651],[3268.3,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554328079,[[3267.4,1.20379],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.9,0.76535]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,0.7651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554328375,[[3267.4,1.20379],[3267.3,2.13437602],[3267.2,0.4401],[3267.1,3.2078],[3266.9,0.76535]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554329883,[[3267.4,1.20379],[3267.3,2.13437602],[3267.1,3.2078],[3266.9,0.76535],[3266.7,4.80197592]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554330082,[[3267.4,1.20379],[3267.3,2.13437602],[3267.1,3.2078],[3266.9,0.76535],[3266.8,0.4403]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554330274,[[3267.4,0.30609],[3267.3,2.13437602],[3267.1,3.2078],[3266.9,0.76535],[3266.8,0.4403]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554330480,[[3267.4,0.30609],[3267.3,2.13437602],[3267.2,0.8999],[3267.1,3.2078],[3266.9,0.76535]],[[3267.5,0.30609],[3267.7,0.9373],[3267.9,0.4623],[3268.0,0.76512],[3268.1,3.9729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554331283,[[3267.3,0.3061],[3267.2,0.8999],[3267.1,3.2078],[3266.9,0.76535],[3266.0,1.01223293]],[[3267.4,0.3061],[3267.7,0.9373],[3267.9,2.23968293],[3268.1,3.9729],[3268.5,1.7740219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554331480,[[3267.2,0.4586],[3267.1,3.51392],[3266.6,7.96837388],[3266.4,10.61398781],[3266.0,1.01223293]],[[3267.3,0.3061],[3267.7,1.94953293],[3267.8,0.76517],[3267.9,1.22745],[3268.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554331783,[[3267.2,0.76471],[3267.1,4.22003293],[3266.9,0.4413],[3266.6,7.96837388],[3266.4,10.61398781]],[[3267.3,0.7835],[3267.7,2.23372293],[3267.9,1.22745],[3268.1,3.2078],[3284.4,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554332283,[[3267.2,0.76471],[3267.1,4.22003293],[3266.9,0.4413],[3266.6,0.76541],[3266.5,4.80197592]],[[3267.3,0.7835],[3267.7,2.23372293],[3267.9,1.22745],[3268.1,3.2078],[3284.4,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554332584,[[3267.2,0.76471],[3267.1,4.22003293],[3266.9,0.4413],[3266.6,0.76541],[3266.5,4.80197592]],[[3267.3,0.7835],[3267.7,2.23372293],[3267.9,1.22745],[3268.1,3.2078],[3284.3,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554332984,[[3267.2,0.4586],[3267.1,4.52615293],[3266.9,0.4413],[3266.6,0.76541],[3266.5,4.80197592]],[[3267.3,0.7835],[3267.7,2.23372293],[3267.9,1.22745],[3268.1,3.2078],[3268.5,1.52999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554333387,[[3267.2,0.4586],[3267.1,3.51392],[3266.9,2.57981003],[3266.6,0.76541],[3266.4,5.81201189]],[[3267.3,0.7835],[3267.7,1.22149],[3267.9,1.22745],[3268.1,5.34631003],[3268.5,1.52999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554333886,[[3267.2,0.4586],[3267.1,3.51392],[3266.9,2.57981003],[3266.6,0.76541],[3266.4,5.81201189]],[[3267.3,0.7835],[3267.7,1.22149],[3267.9,1.22745],[3268.0,0.24181447],[3268.1,5.34631003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554334278,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.6,0.76541],[3266.4,5.81201189]],[[3267.3,0.7835],[3267.7,1.22149],[3267.9,1.22745],[3268.0,0.24181447],[3268.1,5.34631003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554334590,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.6,0.76541],[3266.4,5.81201189]],[[3267.3,0.7835],[3267.7,1.22149],[3267.9,1.22745],[3268.1,5.58871101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554334886,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.6,0.76541],[3266.4,5.81201189]],[[3267.3,0.7835],[3267.7,1.22149],[3267.9,1.22745],[3268.1,5.58871101],[3268.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554335682,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003],[3268.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554335874,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.4774],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003],[3268.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554336081,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003],[3268.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554336786,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003],[3268.3,0.24413608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554337584,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.4774],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003],[3268.3,0.24413608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554337788,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.9,1.22745],[3268.1,6.11140003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554338284,[[3267.2,0.76471],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541],[3264.5,1.06861778]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.9,1.22745],[3268.1,2.90360003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554338486,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554341687,[[3267.2,0.76471],[3267.1,3.2078],[3266.9,2.57981003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745],[3268.1,2.13851003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554341886,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,2.57981003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745],[3268.1,2.13851003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554342193,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745],[3268.1,2.13851003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554342879,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554343491,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745],[3299.9,11.41295159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554343691,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,1.22745],[3284.4,7.60863439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554343987,[[3267.2,0.30611],[3267.1,3.2078],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554344990,[[3267.2,0.30611],[3266.9,3.04241003],[3266.8,1.20567],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554344991,[[3267.2,0.30611],[3266.9,3.04241003],[3266.8,1.20567],[3266.7,3.2078],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554347787,[[3267.2,0.30611],[3266.9,3.04241003],[3266.8,1.20567],[3266.7,3.2078],[3266.6,0.76541]],[[3267.3,0.4774],[3267.5,0.30609],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554348482,[[3267.2,0.30611],[3266.9,3.04241003],[3266.8,1.20567],[3266.7,3.2078],[3266.6,0.76541]],[[3267.3,0.4774],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745],[3269.4,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554348693,[[3267.2,0.30611],[3266.9,3.04241003],[3266.8,1.20567],[3266.7,3.2078],[3266.6,0.76541]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554349192,[[3267.2,0.30611],[3266.9,6.25021003],[3266.8,1.20567],[3266.6,0.76541],[3266.4,7.44753985]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554349993,[[3267.2,0.30611],[3266.9,6.25021003],[3266.8,1.20567],[3266.6,0.76541],[3266.4,0.24457597]],[[3267.3,0.4774],[3267.4,0.3061],[3267.7,0.4563],[3267.8,3.2078],[3267.9,1.22745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554350189,[[3267.2,0.30611],[3266.9,6.25021003],[3266.8,1.20567],[3266.6,0.76541],[3265.7,1.53127]],[[3267.3,0.7835],[3267.7,0.4563],[3267.8,3.97297],[3267.9,0.4623],[3268.0,0.76511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554350389,[[3267.2,0.30611],[3266.9,6.25021003],[3266.8,0.4403],[3266.6,0.76541],[3266.4,0.76547]],[[3267.3,0.7835],[3267.7,1.22149],[3267.8,3.97297],[3267.9,0.4623],[3268.3,1.77425608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554350589,[[3267.2,0.30611],[3266.9,6.25021003],[3266.8,0.4403],[3266.7,0.76539],[3266.6,0.76541]],[[3267.3,0.7835],[3267.7,1.22149],[3267.8,3.97297],[3267.9,0.4623],[3268.3,1.77425608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554350792,[[3267.2,0.30611],[3266.9,5.80891003],[3266.7,0.76539],[3266.6,0.76541],[3266.3,6.33294592]],[[3267.3,0.7835],[3267.7,1.22149],[3267.8,3.97297],[3267.9,0.4623],[3268.3,1.77425608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554350994,[[3267.2,0.30611],[3266.9,5.80891003],[3266.7,0.476],[3266.6,0.76541],[3266.4,0.4403]],[[3267.3,0.3061],[3267.7,0.4563],[3267.8,3.97297],[3267.9,0.4623],[3268.0,0.76511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554351188,[[3267.3,0.30609],[3266.9,5.80891003],[3266.8,0.76537],[3266.7,0.476],[3266.6,0.76541]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.97297],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554351383,[[3267.3,0.30609],[3266.9,5.80891003],[3266.8,0.76537],[3266.7,0.476],[3266.3,6.58283949]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.2078],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554351587,[[3267.3,0.30609],[3266.9,6.57425003],[3266.8,0.76537],[3266.7,0.476],[3266.3,1.78086357]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.2078],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554351989,[[3267.4,0.30609],[3266.9,6.57425003],[3266.8,0.76537],[3266.7,0.476],[3266.3,1.78086357]],[[3267.5,0.30609],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.2078],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554352499,[[3267.4,0.30609],[3266.9,6.57425003],[3266.8,0.76537],[3266.7,0.476],[3266.4,5.24227592]],[[3267.5,0.30609],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.2078],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554352789,[[3267.4,0.30609],[3266.9,6.57425003],[3266.8,3.03707],[3266.7,0.476],[3266.4,5.24227592]],[[3267.5,0.30609],[3267.6,0.4586],[3267.7,0.4563],[3267.8,3.2078],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554353296,[[3267.4,0.30609],[3267.3,1.01227538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476]],[[3267.5,0.30609],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554354296,[[3267.3,1.01227538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476],[1263.1,7.92752189]],[[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,0.4623],[3311.6,2.23594883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554354595,[[3267.3,1.31837538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476],[3265.3,14.40592776]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,1.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554354794,[[3267.3,1.31837538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476],[3265.3,14.71232776]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,1.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554355196,[[3267.3,1.31837538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476],[3265.3,37.28381907]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,1.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554356098,[[3267.3,1.31837538],[3266.9,4.43574],[3266.8,3.03707],[3266.7,0.476],[3266.4,0.4403]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,1.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554356298,[[3267.3,1.31837538],[3266.9,3.6704],[3266.8,3.03707],[3266.7,0.476],[3266.6,0.76543]],[[3267.4,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.22007538],[3267.9,1.22744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554358688,[[3267.2,0.30611],[3267.1,1.01227538],[3266.9,3.6704],[3266.8,3.03707],[3266.7,0.476]],[[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.98524538],[3267.9,0.4623],[3277.8,1.83622818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554358890,[[3267.2,0.30611],[3267.1,1.01227538],[3266.9,3.6704],[3266.8,3.03707],[3266.7,0.476]],[[3267.3,0.3061],[3267.6,0.4586],[3267.7,0.4563],[3267.8,4.98524538],[3267.9,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554359499,[[3267.2,0.30611],[3267.1,1.01227538],[3266.9,3.6704],[3266.8,3.03707],[3266.7,0.476]],[[3267.3,0.3061],[3267.4,3.2078],[3267.6,0.4586],[3267.7,0.4563],[3267.8,1.77744538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554359696,[[3267.1,1.01227538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,0.476],[1297.4,7.92752189]],[[3267.4,3.2078],[3267.6,0.4586],[3267.7,0.4563],[3267.8,1.77744538],[3267.9,0.70091747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554359903,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3265.7,13.03618819]],[[3267.4,3.2078],[3267.8,1.77744538],[3267.9,0.70091747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554359904,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3265.7,13.03618819]],[[3267.2,1.23121],[3267.4,3.2078],[3267.8,1.77744538],[3267.9,0.70091747],[3268.0,0.76511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554360104,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,1.23121],[3267.3,0.4487],[3267.4,3.2078],[3267.8,1.77744538],[3267.9,0.23861747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554360401,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,1.23121],[3267.3,0.4487],[3267.4,3.2078],[3267.6,1.01227538],[3267.8,0.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554361202,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,0.9251],[3267.3,0.4487],[3267.4,3.2078],[3267.6,1.01227538],[3267.8,0.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554361397,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,0.9251],[3267.3,0.75481],[3267.4,3.2078],[3267.6,1.01227538],[3267.8,0.76517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554363303,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,0.9251],[3267.3,0.75481],[3267.4,3.2078],[3267.8,1.77744538],[3299.4,5.70650768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554363605,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,0.9251],[3267.3,0.75481],[3267.4,3.2078],[3267.8,1.77744538],[3284.0,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554363798,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,0.9251],[3267.3,0.75481],[3267.4,3.2078],[3267.8,1.77744538],[3284.1,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554364104,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,1.23121],[3267.3,0.4487],[3267.4,3.2078],[3267.8,1.77744538],[3284.1,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554364498,[[3267.1,1.31839538],[3266.9,3.6704],[3266.8,2.2717],[3266.7,1.24139],[3266.3,3.37886357]],[[3267.2,1.23121],[3267.3,0.4487],[3267.4,3.2078],[3267.8,1.77744538],[3284.0,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554364896,[[3266.9,4.68267538],[3266.7,0.78216],[3266.3,1.53097],[3266.0,13.11676166],[3265.7,13.5362298]],[[3267.0,0.30613],[3267.2,0.9251],[3267.3,0.4487],[3267.4,4.98533538],[3268.0,2.54250538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554365101,[[3266.9,4.22007538],[3266.5,0.4384],[3266.3,1.53097],[3266.0,13.11676166],[3265.7,13.5362298]],[[3267.0,0.30613],[3267.2,0.9251],[3267.3,0.4487],[3267.4,4.98533538],[3267.6,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554365307,[[3266.9,4.22007538],[3266.7,0.30616],[3266.5,0.4384],[3266.4,0.4501],[3266.3,1.53097]],[[3267.0,0.30613],[3267.2,0.9251],[3267.3,0.4487],[3267.4,4.98533538],[3267.6,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554365500,[[3266.9,4.22007538],[3266.5,0.4384],[3266.4,0.4501],[3266.3,1.53097],[3265.9,0.24665774]],[[3267.0,0.30613],[3267.2,0.9251],[3267.3,0.4487],[3267.4,4.98533538],[3267.6,0.7652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554365699,[[3266.7,1.01227538],[3266.5,0.4384],[3266.4,0.4501],[3266.1,3.6482],[3265.9,0.24665774]],[[3267.0,3.2078],[3267.2,0.9251],[3267.3,0.4487],[3267.4,1.77753538],[3268.0,1.01227538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554365900,[[3266.7,1.01227538],[3266.5,0.4384],[3266.4,0.75628],[3266.1,3.6482],[3265.8,10.36955184]],[[3266.8,0.30615],[3267.0,3.2078],[3267.1,0.76533],[3267.2,1.93737538],[3267.3,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554366594,[[3266.7,1.01227538],[3266.5,0.4384],[3266.4,0.75628],[3266.1,3.6482],[3266.0,5.91379778]],[[3266.8,0.30615],[3267.0,3.2078],[3267.1,0.76533],[3267.2,1.93737538],[3267.3,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554367008,[[3266.7,1.01227538],[3266.5,0.4384],[3266.4,0.4501],[3266.1,3.6482],[3266.0,5.14824778]],[[3266.8,0.30615],[3267.0,3.2078],[3267.1,0.76533],[3267.2,1.93737538],[3267.3,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554367202,[[3266.7,1.01227538],[3266.5,0.4384],[3266.4,0.75628],[3266.1,3.6482],[3266.0,5.14824778]],[[3266.8,0.30615],[3267.0,3.2078],[3267.1,0.76533],[3267.2,1.93737538],[3267.3,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554368607,[[3266.5,0.4384],[3266.4,0.4501],[3266.3,0.3062],[3266.1,3.6482],[3266.0,4.1359724]],[[3267.0,4.22007538],[3267.1,0.76533],[3267.2,1.16472216],[3267.3,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554368808,[[3266.5,1.45067538],[3266.4,0.75629],[3266.1,3.6482],[3266.0,5.14824778],[3265.6,5.56763592]],[[3266.6,0.30617],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554369105,[[3266.5,1.45067538],[3266.4,0.4501],[3266.1,3.6482],[3266.0,5.14824778],[3265.6,5.56763592]],[[3266.6,0.30617],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554369308,[[3266.5,1.45067538],[3266.4,0.4501],[3266.3,0.30619],[3266.1,3.6482],[3266.0,5.14824778]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554369503,[[3266.5,1.45067538],[3266.3,0.30619],[3266.1,3.6482],[3266.0,5.14824778],[3264.6,5.99838918]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554369709,[[3266.5,1.45067538],[3266.3,0.30619],[3266.2,0.4578],[3266.1,3.6482],[3266.0,5.14824778]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554370109,[[3266.5,1.01227538],[3266.2,0.764],[3266.1,3.2078],[3266.0,5.14824778],[3265.7,0.76562]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554370303,[[3266.5,1.01227538],[3266.2,1.1994],[3266.1,3.2078],[3266.0,5.14824778],[3265.7,1.20052]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554371408,[[3266.5,1.01227538],[3266.2,0.7416],[3266.1,3.2078],[3266.0,5.14824778],[3265.7,1.20052]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554371608,[[3266.5,1.01227538],[3266.2,0.7416],[3266.1,3.2078],[3266.0,5.14824778],[3265.8,0.4676]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554372308,[[3266.5,1.01227538],[3266.2,0.4354],[3266.0,5.14824778],[3265.8,0.4676],[3265.7,3.6427]],[[3266.6,0.76227],[3266.7,0.923],[3266.9,0.76537],[3267.0,4.22007538],[3267.1,0.76533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554382303,[[3266.3,0.4409],[3266.2,3.6432],[3266.0,6.4076724],[3265.0,24.74200769],[3264.9,1.53166]],[[3266.4,0.30619],[3266.9,5.14807538],[3267.0,0.4514],[3267.1,0.76533],[3299.5,4.56515513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554472100,[[3268.7,1.01227538],[3268.6,2.2717],[3268.5,3.6546],[3268.4,0.4654],[3268.1,2.0378]],[[3268.9,0.4774],[3269.1,0.9179],[3269.3,3.2078],[3277.8,0.73227983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554513437,[[3267.0,2.44342574],[3266.9,0.4425],[3266.8,4.32768704],[3266.5,3.2078],[3265.9,26.7711805]],[[3267.1,0.4639],[3267.2,0.30612],[3267.6,3.2078],[3267.7,0.4399],[3267.9,0.76513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554537758,[[3267.0,0.30613],[3266.9,0.458],[3266.8,2.58509574],[3266.7,2.2717],[3265.4,1.5314]],[[3267.1,0.8906],[3267.2,0.30612],[3267.8,1.24286],[3268.0,0.76513],[3284.0,3.80433845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554573781,[[3268.1,0.30603],[3267.8,0.4436],[3267.7,2.90246574],[3267.5,4.4125],[3267.4,0.4484]],[[3268.2,0.4352],[3268.3,0.4791],[3268.4,0.75981],[3268.7,3.2078],[3268.9,2.90219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554613418,[[3266.1,0.78191],[3266.0,5.34509574],[3265.8,2.7276],[3265.7,0.4399],[3265.3,2.36372]],[[3266.2,0.30621],[3266.3,0.4796],[3266.4,0.4633],[3266.5,0.4423],[3266.7,0.76543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554634937,[[3265.2,2.13729574],[3264.9,0.9185],[3264.8,3.97364],[3264.6,0.4432],[3264.5,0.76592]],[[3265.5,0.9055],[3265.6,0.4727],[3265.7,3.2078],[3266.1,0.76556],[3266.2,5.11229574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554667457,[[3264.9,0.4416],[3264.6,0.4418],[3264.5,0.00117301],[3264.4,2.57759574],[3264.2,0.76598]],[[3265.0,0.30633],[3265.1,3.2078],[3265.2,0.4733],[3265.3,0.4657],[3281.8,3.80429594]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554734807,[[3264.5,0.00117301],[3264.3,0.30638],[3264.1,3.6629],[3264.0,2.57939574],[3263.9,2.2717]],[[3264.6,0.30636],[3264.7,0.4366],[3264.8,3.2078],[3264.9,0.9397],[3265.2,0.76577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554767838,[[3260.9,0.4537],[3260.8,2.60429574],[3260.7,3.2078],[3260.6,0.76684],[3255.5,3.00353824]],[[3261.3,0.4359],[3261.9,4.41574],[3262.1,2.13729574],[3262.2,0.76648],[3262.7,1.53272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554794746,[[3263.0,2.57821],[3262.8,3.6815],[3262.5,2.58589574],[3262.4,0.76642],[3262.2,0.76645]],[[3263.1,0.9288],[3263.2,0.3065],[3263.4,0.4604],[3263.7,2.13729574],[3263.9,3.97387]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554818563,[[3262.5,0.30655],[3262.2,2.13829574],[3262.1,0.4411],[3262.0,0.4583],[3261.9,1.24461]],[[3262.7,0.30654],[3262.8,0.4754],[3262.9,3.2078],[3263.0,0.4424],[3263.2,1.22695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554849785,[[3262.4,2.60989574],[3262.2,3.2078],[3261.9,0.76653],[3259.6,1.02667274]],[[3262.9,3.2078],[3263.2,0.76624],[3263.3,0.4414],[3263.4,3.05639574],[3263.5,0.76617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554880602,[[3261.4,2.44394574],[3261.3,4.0983],[3261.2,2.2717],[3260.4,2.90416574],[3259.6,3.3752]],[[3261.6,0.30664],[3262.2,0.76647],[3262.4,3.2078],[3262.5,0.7664],[3262.6,2.59469574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554903512,[[3261.0,0.4387],[3260.9,2.13729574],[3260.8,2.2717],[3260.7,1.20241],[3259.0,0.3072]],[[3261.7,3.6725],[3262.0,0.76652],[3262.1,0.9163],[3262.2,2.90377574],[3273.2,0.72803548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554969164,[[3260.2,0.74987],[3260.1,0.00114508],[3259.9,2.13729574],[3259.8,0.4817],[3259.7,0.76705]],[[3260.3,0.30676],[3260.4,3.6701],[3260.6,0.4398],[3260.7,0.4482],[3260.9,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736554975264,[[3261.1,0.30669],[3260.8,0.4586],[3260.7,0.4594],[3260.6,2.13729574],[3260.5,0.76686]],[[3261.3,0.4755],[3261.4,3.2078],[3262.0,2.90382574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555019995,[[3262.5,0.30655],[3262.2,2.13729574],[3262.1,0.4377],[3262.0,0.76649],[3261.9,1.68223]],[[3262.6,0.9175],[3262.8,3.6442],[3263.0,0.46570306],[3263.3,0.76623],[3310.5,0.91741134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555064525,[[3261.2,0.001],[3260.7,2.13729574],[3260.3,4.1127],[3260.1,1.22845],[3258.8,0.3072]],[[3261.3,0.74747],[3261.4,0.474],[3261.6,3.2078],[3261.7,2.58659574],[3261.8,0.76656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555098943,[[3261.2,0.001],[3260.7,2.61129574],[3260.6,0.9239],[3260.5,3.2078],[3258.1,15.20181169]],[[3261.3,0.30667],[3261.5,3.2078],[3261.7,4.26719574],[3261.8,0.76658],[3261.9,0.24787658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555135283,[[3261.8,0.30662],[3261.6,0.4441],[3261.5,0.4427],[3261.4,2.13729574],[3261.3,0.4404]],[[3261.9,0.4779],[3262.0,0.77241446],[3262.1,3.6579],[3262.4,0.4543],[3262.9,0.76632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555191427,[[3261.7,0.001],[3260.9,0.4459],[3260.8,0.941],[3260.5,2.90415574],[3258.8,13.00495207]],[[3261.8,0.30662],[3261.9,0.69473612],[3262.0,2.59289574],[3262.1,3.2078],[3262.2,1.22928]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555258187,[[3264.0,0.30641],[3263.7,2.13729574],[3263.4,1.67298],[3263.2,3.51573],[3263.1,3.2078]],[[3264.1,1.71031],[3264.2,3.2078],[3264.8,2.13729574],[3265.0,0.76581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555309017,[[3266.0,0.30623],[3265.8,0.8747],[3265.7,5.78929574],[3265.6,0.76565],[3265.5,2.2717]],[[3266.1,0.464],[3266.2,0.4429],[3266.3,0.3062],[3266.5,3.2078],[3266.6,0.4398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555332034,[[3266.6,2.44346574],[3266.5,2.2717],[3266.3,0.8914],[3266.2,3.2078],[3265.8,1.23712]],[[3266.7,0.30616],[3266.8,0.899],[3266.9,0.4513],[3267.0,3.2078],[3267.3,0.76529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555375566,[[3265.3,2.57799],[3265.2,3.2078],[3265.1,0.4663],[3265.0,2.0321],[3264.9,2.90310574]],[[3265.4,0.77618],[3265.8,0.9305],[3265.9,3.2078],[3266.0,0.76559],[3298.2,4.53188677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555404804,[[3264.8,0.9109],[3264.7,0.30634],[3264.6,2.13729574],[3264.5,3.2078],[3264.1,0.76599]],[[3265.0,0.30633],[3265.5,3.97349],[3265.6,0.4738],[3265.7,0.76564],[3265.8,2.59219574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555447038,[[3266.2,0.30621],[3266.0,2.13729574],[3265.9,0.4569],[3265.8,1.66972],[3265.6,0.76565]],[[3266.3,3.2078],[3266.5,0.8866],[3267.0,1.23046274],[3267.2,2.90259574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555458935,[[3267.9,0.30605],[3267.8,2.13729574],[3267.6,0.9075],[3267.3,0.76527],[3267.2,3.2078]],[[3268.0,3.2078],[3268.3,0.9006],[3268.8,2.975],[3268.9,2.13729574],[3269.9,0.79009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555515294,[[3265.5,0.30627],[3265.3,0.4437],[3265.1,0.4748],[3264.9,2.13729574],[3264.8,0.76585]],[[3265.7,1.20716],[3265.9,0.4758],[3266.0,5.34509574],[3277.7,25.78466964],[3277.8,1.25894693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555544217,[[3266.1,0.4381],[3266.0,0.30623],[3265.7,3.6738],[3265.6,2.13729574],[3265.5,2.2717]],[[3266.2,0.77181],[3266.4,0.4357],[3266.5,3.2078],[3266.6,0.4795],[3266.8,0.76541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555586170,[[3265.2,0.3063],[3264.7,0.76588],[3264.6,3.2032],[3264.5,5.34509574],[3264.4,0.76593]],[[3265.3,3.2078],[3265.6,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555628496,[[3266.9,0.30613],[3266.8,4.40899574],[3266.5,0.4526],[3266.3,0.4686],[3266.2,1.99952]],[[3267.3,0.4682],[3267.4,3.2078],[3267.7,1.23388],[3267.9,0.76514]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555648312,[[3266.5,0.30617],[3266.3,2.2717],[3266.2,2.13729574],[3266.1,0.4766],[3265.8,4.886]],[[3266.8,3.6602],[3266.9,0.4687],[3267.2,1.22621],[3267.3,0.76527],[3267.4,2.13729574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555688433,[[3267.4,0.30609],[3267.1,2.13729574],[3267.0,0.4678],[3266.9,0.4783],[3266.7,0.76539]],[[3267.5,0.77229],[3267.6,0.4459],[3267.7,0.4423],[3267.8,3.2078],[3319.1,0.91741134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555765298,[[3265.6,0.78106],[3265.3,3.05969574],[3265.2,3.2078],[3265.1,1.224],[3265.0,0.76579]],[[3265.7,0.30625],[3266.0,0.9284],[3266.1,3.2078],[3266.2,1.20894],[3266.4,0.76548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555803341,[[3267.0,2.13729574],[3266.7,3.2078],[3266.4,1.238],[3266.3,3.8697],[3266.1,0.76554]],[[3267.2,0.4806],[3267.7,3.2078],[3267.8,0.76515],[3268.0,2.13729574],[3268.1,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555808150,[[3266.3,0.3062],[3266.1,2.13729574],[3266.0,0.4738],[3265.9,5.4795],[3265.7,3.31212]],[[3266.5,0.75548],[3266.7,3.2078],[3267.1,1.66032],[3267.3,0.76528],[3268.3,1.5311346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555860402,[[3267.8,0.30605],[3267.6,2.995],[3267.5,2.13729574],[3267.4,0.4499],[3267.3,3.2078]],[[3268.0,0.77474],[3268.1,3.667],[3268.2,0.4768],[3268.3,0.0010346],[3268.9,2.90220574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555898131,[[3265.2,0.466],[3265.1,0.74131],[3265.0,2.13729574],[3264.9,3.438],[3264.6,3.2078]],[[3265.3,0.77529],[3265.4,3.69],[3265.6,0.4711],[3265.9,0.7656],[3266.0,2.13729574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555933764,[[3264.3,3.2078],[3264.1,5.13229574],[3263.8,0.76607],[3262.8,2.56510267],[3262.0,1.07149952]],[[3264.7,3.2078],[3265.0,0.4721],[3265.1,2.13729574],[3265.2,0.438],[3265.3,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736555975794,[[3261.7,0.30663],[3261.1,0.4754],[3261.0,2.13729574],[3260.9,1.21125],[3260.8,3.6672]],[[3261.8,3.6697],[3262.0,0.4451],[3262.1,2.13729574],[3262.5,0.76641],[3262.7,0.24767948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556036158,[[3262.3,0.30657],[3262.2,0.4485],[3262.1,3.2078],[3262.0,0.4806],[3261.9,5.59269574]],[[3262.5,0.30656],[3262.9,0.4539],[3263.0,4.44598],[3263.1,2.13729574],[3263.2,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556052170,[[3262.0,0.3066],[3261.8,0.4634],[3261.7,3.2078],[3261.6,2.13729574],[3261.5,0.76661]],[[3262.3,0.30657],[3262.5,3.2078],[3262.6,0.76637],[3262.7,0.9125],[3262.8,2.13729574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556122405,[[3260.5,0.30674],[3260.4,0.4378],[3260.3,3.2078],[3260.2,4.33643263],[3260.1,5.60989574]],[[3260.7,1.24313],[3260.8,0.4805],[3261.1,3.97454],[3261.3,2.13729574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556148832,[[3260.6,0.30673],[3260.5,0.4603],[3260.4,5.34509574],[3260.3,0.9426],[3260.1,3.76196]],[[3260.7,0.30673],[3260.9,1.3753],[3261.2,3.9745],[3261.5,0.76664],[3262.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556191575,[[3261.1,0.30668],[3261.0,5.13229574],[3260.9,1.3477],[3260.7,3.2078],[3260.6,1.98183]],[[3261.3,0.78848],[3261.6,3.2078],[3261.7,0.4461],[3261.8,1.23066],[3262.0,0.76652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556240312,[[3260.8,0.4422],[3260.5,4.4218],[3260.4,0.9339],[3198.7,0.2251011],[1469.2,7.92752189]],[[3260.9,0.3067],[3261.1,0.4616],[3261.2,3.2078],[3261.3,0.76668],[3261.4,0.9212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556303256,[[3262.4,0.30656],[3262.3,2.14459815],[3262.1,1.397],[3262.0,0.76649],[3261.9,7.52506161]],[[3262.5,1.3914],[3262.6,0.30655],[3263.0,3.2078],[3263.1,1.78192161],[3263.3,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556393612,[[3261.4,0.74995],[3261.3,5.13914077],[3261.2,3.6474],[3261.0,1.23513],[3260.0,9.60128215]],[[3261.5,0.30665],[3261.9,0.4513],[3262.0,4.42263],[3262.1,0.4749],[3262.2,0.76646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556437349,[[3260.9,2.45084077],[3260.5,1.67975],[3260.4,0.76687],[3260.3,0.4427],[3260.0,3.2078]],[[3261.0,0.4528],[3261.1,3.2078],[3261.2,0.4362],[3261.3,0.441],[3261.7,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556480885,[[3259.0,0.9508],[3258.9,2.14414077],[3258.8,2.995],[3258.7,0.4372]],[[3259.4,0.4534],[3259.5,0.902],[3259.7,3.2078],[3259.8,0.76705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556518418,[[3261.4,0.30665],[3261.2,2.14756124],[3261.1,6.6819],[3260.8,0.76677],[3260.6,1.212]],[[3261.5,0.30665],[3261.9,3.6804],[3262.2,1.20259],[3262.3,3.81902331],[3262.5,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556552840,[[3261.4,0.30666],[3261.2,0.4471],[3261.0,2.91430124],[3260.8,6.96958],[3260.7,0.9034]],[[3261.5,0.74465],[3261.6,3.2078],[3261.7,0.4451],[3262.1,1.9785],[3262.3,3.37972331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556635207,[[3264.3,0.30639],[3264.2,0.4376],[3264.1,2.14293367],[3263.7,0.76611],[3263.5,3.6498]],[[3264.4,3.6568],[3264.5,0.30637],[3264.8,0.9101],[3265.1,0.76581],[3265.2,2.22499891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556693250,[[3265.0,2.3331781],[3264.9,3.2078],[3264.7,3.9268],[3264.6,1.00728539],[3264.5,0.4454]],[[3265.1,0.00164779],[3265.3,0.4786],[3265.4,0.30629],[3265.7,4.1277],[3266.0,0.76559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556725783,[[3264.8,0.30633],[3264.4,2.62262101],[3264.3,3.97377],[3264.2,3.4316],[3264.1,0.4345]],[[3264.9,0.30633],[3265.2,0.9107],[3265.3,0.4408],[3265.4,3.2078],[3265.5,0.76571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556765809,[[3263.6,0.30645],[3263.3,0.4542],[3263.2,1.72131],[3263.1,2.14202101],[3263.0,3.76128]],[[3263.7,0.4719],[3263.8,0.76084],[3263.9,3.2078],[3264.0,0.4568],[3266.1,28.45976555]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556811238,[[3264.7,0.30635],[3264.3,2.90799101],[3264.2,3.4769],[3264.1,4.86551],[3263.8,0.24778961]],[[3264.8,0.4386],[3264.9,0.76853],[3265.0,3.2078],[3265.2,0.4817],[3265.6,1.97768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556892987,[[3265.6,0.30626],[3265.3,0.4392],[3265.2,2.14085245],[3265.0,1.23329],[3264.9,0.76581]],[[3265.8,3.2078],[3265.9,0.9399],[3266.3,1.97452],[3266.4,2.14085245],[3266.5,0.76547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556913418,[[3266.3,0.3062],[3266.1,2.14085245],[3266.0,0.4436],[3265.9,1.68739],[3265.8,3.2078]],[[3266.4,0.4645],[3266.5,0.4718],[3266.6,0.30617],[3266.7,3.2078],[3266.8,0.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556944136,[[3266.5,0.30618],[3266.4,0.472],[3266.3,2.13911354],[3266.1,1.65913],[3266.0,4.4158]],[[3266.6,0.917],[3266.7,3.2078],[3266.8,0.30616],[3267.0,0.4531],[3267.3,3.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736556996780,[[3264.8,0.4587],[3264.7,2.58691354],[3264.6,0.30635],[3264.3,0.4483],[3264.0,3.97382]],[[3264.9,3.51413],[3265.1,0.4824],[3265.3,0.4402],[3265.4,0.76571],[3265.6,2.61141354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557089038,[[3265.9,2.44665237],[3265.8,0.4747],[3265.7,0.4727],[3265.5,1.20137],[3265.2,1.208]],[[3266.0,3.2078],[3266.3,0.7528],[3266.4,2.975],[3266.6,0.8915],[3266.9,1.97338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557142288,[[3266.6,1.31900299],[3266.5,0.4462],[3266.3,0.4652],[3266.1,0.76553],[3266.0,1.46803299]],[[3266.7,3.51397],[3266.8,0.4511],[3266.9,0.9178],[3267.0,2.975],[3267.5,2.92645]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557167907,[[3267.3,0.7405],[3267.2,1.01283299],[3266.9,0.76535],[3266.8,4.43958],[3266.6,0.452]],[[3267.4,0.4449],[3267.5,0.78169],[3267.6,3.6658],[3268.0,1.77795299],[3299.8,5.66463642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557225947,[[3268.9,2.44249465],[3268.5,0.4784],[3268.3,1.20691],[3268.2,0.4659],[3268.0,6.96789]],[[3269.0,1.25324],[3269.2,3.2078],[3269.4,0.4436],[3269.5,0.76476],[3269.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557261675,[[3267.8,0.30606],[3267.7,0.9383],[3267.4,0.4517],[3267.3,2.90179465],[3267.2,1.206]],[[3267.9,3.2078],[3268.1,0.30603],[3268.3,0.4683],[3268.5,2.13654465],[3268.6,0.76497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557309819,[[3268.4,0.306],[3268.2,8.81154465],[3268.1,1.24567],[3268.0,0.4776],[3267.9,1.97112]],[[3268.5,0.00095096],[3268.7,3.2078],[3269.0,0.4766],[3269.1,0.30594],[3269.4,2.13654465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557371379,[[3266.3,2.59444465],[3266.2,0.4779],[3266.1,0.4588],[3266.0,0.76555],[3264.3,4.80112192]],[[3266.9,0.30615],[3267.1,1.6557],[3267.5,2.13654465],[3267.6,3.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557393694,[[3265.7,0.30625],[3265.6,0.4491],[3265.5,2.61654465],[3265.4,0.446],[3265.1,5.18156]],[[3265.9,0.4537],[3266.0,3.2078],[3266.4,0.76548],[3266.6,2.90199465],[3266.7,0.9256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557439230,[[3265.7,0.30625],[3265.6,2.13654465],[3265.5,0.4583],[3265.4,0.9524],[3265.3,0.76572]],[[3265.8,3.2078],[3266.1,0.8922],[3266.2,0.78861],[3266.5,2.975],[3266.6,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557487764,[[3266.4,2.995],[3266.3,2.13654465],[3266.1,0.76554],[3266.0,0.24042578],[3265.9,3.2078]],[[3267.3,3.2078],[3267.5,1.69132],[3267.6,0.4643],[3267.7,2.13654465],[3268.0,1.46430531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557526601,[[3265.8,0.30624],[3265.6,2.59264465],[3265.3,1.71642],[3265.2,3.2078],[3265.1,0.76577]],[[3265.9,0.4565],[3266.0,0.4521],[3266.1,3.51402],[3266.2,0.4783],[3267.1,1.46503197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557566129,[[3265.8,0.30624],[3265.4,0.76571],[3265.3,2.90227465],[3265.2,0.9096],[3265.1,3.2078]],[[3265.9,3.6904],[3266.0,0.4756],[3266.1,0.30622],[3266.2,0.4668],[3266.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557632578,[[3263.6,0.30645],[3263.5,4.1131],[3263.4,2.13654465],[3263.2,0.4618],[3263.0,0.76626]],[[3263.8,0.4641],[3263.9,0.4401],[3264.1,0.4712],[3264.2,3.2078],[3281.1,3.8235502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557692020,[[3261.0,1.4075],[3260.8,2.14509963],[3260.7,0.76681],[3260.5,3.97466],[3258.5,3.44231927]],[[3261.4,0.4578],[3261.5,3.2078],[3261.9,1.22254],[3262.0,2.59719963],[3263.5,5.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557732462,[[3260.2,0.30677],[3260.0,0.4426],[3259.9,0.4353],[3259.8,0.76701],[3259.7,1.21683]],[[3260.3,3.2078],[3260.7,1.3579],[3260.8,2.14509963],[3260.9,0.76679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557777386,[[3260.4,0.4472],[3260.3,0.43657751],[3259.8,0.76701],[3259.6,2.91524398],[3256.6,48.91967028]],[[3260.5,0.30674],[3260.6,0.4579],[3260.8,2.62997398],[3261.0,0.76676],[3261.8,1.26071515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557801301,[[3261.0,0.30669],[3260.9,1.3586],[3260.6,1.0162203],[3260.4,3.97467],[3260.2,2.22391119]],[[3261.3,4.6659203],[3261.4,0.482],[3261.5,0.4412],[3261.6,0.76661],[3261.8,1.23241136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557844319,[[3260.0,0.30679],[3259.7,0.4744],[3259.6,2.63081145],[3259.5,0.4404],[3259.4,0.76712]],[[3260.1,3.98108],[3260.6,0.9177],[3260.7,3.74183],[3260.8,2.14881145],[3261.3,1.53336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557921500,[[3262.2,2.45107611],[3261.9,4.3896],[3261.8,3.97436],[3261.7,2.91105611],[3261.5,7.20168288]],[[3262.3,3.2078],[3262.7,0.30654],[3263.0,1.3605],[3263.3,0.76621],[3263.6,3.35349611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736557926692,[[3262.6,2.45103611],[3262.2,0.30658],[3261.9,2.16113],[3261.8,4.4168],[3261.7,2.14449611]],[[3262.7,3.2078],[3262.9,0.76262],[3263.0,0.9134],[3263.5,3.74117],[3263.6,2.14449611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558026475,[[3264.2,1.32053226],[3264.0,3.651],[3263.9,1.22625],[3263.7,0.76609],[3263.4,1.6557]],[[3264.3,1.22079],[3264.8,3.97367],[3265.0,1.77995226],[3265.1,0.4677],[3281.1,3.06324142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558060202,[[3262.9,2.61237236],[3262.7,0.74293],[3262.4,3.2078],[3262.0,3.76149],[3261.1,9.60224385]],[[3263.0,0.76351],[3263.1,0.451],[3263.2,3.2078],[3263.3,1.24901],[3263.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558107430,[[3261.8,0.9038],[3261.7,0.30663],[3261.6,3.2078],[3261.3,2.14589522],[3261.1,0.4773]],[[3261.9,0.30661],[3262.0,0.8736],[3262.3,3.2078],[3262.4,2.91233522],[3262.5,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558125155,[[3262.6,0.30654],[3262.4,0.9109],[3262.1,3.97426],[3262.0,2.14589522],[3260.3,16.36977272]],[[3262.7,0.4436],[3262.8,3.51433],[3263.1,0.9419],[3263.2,3.35489522],[3264.0,1.53213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558176879,[[3262.5,0.30655],[3262.4,2.14589522],[3262.2,3.2078],[3262.1,0.4726],[3261.6,3.7616]],[[3262.6,0.30654],[3262.7,1.4278],[3263.0,3.2078],[3263.2,0.76625],[3263.3,0.76621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558215815,[[3259.5,0.30684],[3259.4,0.8772],[3259.3,0.474],[3258.9,2.91313522],[3258.8,3.2078]],[[3259.6,3.2078],[3259.7,0.30682],[3260.0,2.14589522],[3260.3,2.13061],[3260.4,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558250745,[[3256.1,0.04153809],[3255.5,2.87515966],[3255.1,3.2078],[3254.7,1.53645],[3254.4,2.14589522]],[[3256.2,10.66084522],[3256.4,1.278],[3256.5,5.12089522],[3256.6,0.76779],[3256.7,1.64452576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558310081,[[3258.6,0.30692],[3258.5,2.14589522],[3258.4,1.3765],[3258.2,3.2078],[3257.8,0.76748]],[[3258.9,0.3069],[3259.0,3.2078],[3259.4,0.8811],[3259.5,2.14589522],[3259.6,0.76708]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558349106,[[3257.8,0.9024],[3257.7,0.4718],[3257.6,0.30701],[3257.5,3.2078],[3257.3,2.14589522]],[[3257.9,0.30699],[3258.3,0.7674],[3258.5,3.97514],[3258.6,2.14589522],[3258.8,2.1247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558378534,[[3255.8,0.4837],[3255.7,0.75649],[3255.6,0.4734],[3255.3,3.2078],[3254.7,1.01687237]],[[3256.0,3.51497],[3256.6,2.14589522],[3256.7,0.9433],[3256.8,1.99474],[3273.5,3.82905177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558414286,[[3253.3,0.01046408],[3252.6,0.0020807],[3252.2,3.2078],[3252.1,3.09788487],[3251.8,0.7689]],[[3253.4,2.92269487],[3253.5,4.4858],[3254.2,0.76837],[3254.4,9.221],[3254.5,0.76828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558447095,[[3254.5,0.62566409],[3254.2,0.9008],[3253.8,2.15598248],[3253.7,4.42505],[3253.5,0.76849]],[[3254.6,3.5151],[3255.0,0.76816],[3255.1,3.47398248],[3255.2,1.23505555],[3255.6,0.24569853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558474420,[[3253.0,0.4544],[3252.9,0.8846],[3252.8,0.502],[3252.6,0.3095607],[3252.4,5.36378248]],[[3253.1,0.30744],[3253.5,0.76851],[3253.6,5.36378248],[3253.9,1.304],[3254.2,1.53671]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558508548,[[3253.5,0.51781434],[3253.0,0.30745],[3252.9,0.8965],[3252.8,2.65798248],[3252.4,4.5088]],[[3253.6,3.51519],[3254.1,2.92435248],[3254.3,0.76833],[3254.8,1.53645],[3255.2,2.15598248]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558574192,[[3251.3,0.74079472],[3251.1,0.30763],[3250.9,3.6794],[3250.6,0.9121],[3250.5,0.7692]],[[3251.4,3.5154],[3251.6,2.15598248],[3251.8,2.04394],[3251.9,0.71645087],[3252.3,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558608304,[[3251.1,0.4836],[3251.0,3.6694],[3250.9,0.77905],[3250.5,2.15598248],[3250.1,0.76931]],[[3251.2,0.30762],[3251.8,3.2078],[3251.9,3.37969248],[3252.0,0.76888],[3252.2,11.86727891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558648644,[[3252.7,0.4477],[3252.4,3.2078],[3252.3,0.9243],[3252.2,0.7688],[3250.4,7.20168288]],[[3253.1,3.2078],[3253.2,2.15598248],[3253.3,1.3712],[3253.4,0.46709745],[3284.9,5.74357766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558678774,[[3251.4,0.4637],[3251.2,0.30762],[3251.1,1.09090001],[3250.9,0.4437],[3250.8,3.2078]],[[3251.5,0.30759],[3251.6,3.2078],[3251.7,2.15598248],[3251.8,0.76892],[3252.0,0.76888]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558718707,[[3251.7,0.30757],[3251.4,4.28780001],[3251.3,0.9204],[3251.1,0.76906],[3251.0,2.92506248]],[[3251.8,0.30757],[3252.2,5.36378248],[3252.3,1.18259619],[3252.4,0.76879],[3252.5,1.99877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558782631,[[3254.5,3.2078],[3254.3,0.78122],[3253.9,2.15598248],[3253.8,1.225],[3253.7,3.76346]],[[3254.6,0.3073],[3255.0,2.92414248],[3255.3,3.6618],[3255.6,0.4397],[3255.9,1.53593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558821568,[[3252.5,0.4782],[3251.9,6.24838248],[3251.7,1.227],[3249.5,16.80392674]],[[3252.6,0.30749],[3253.0,3.2078],[3253.1,2.92461248],[3253.2,1.23911],[3253.3,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558871302,[[3252.5,1.56150001],[3252.4,0.3075],[3252.3,3.2078],[3252.2,0.4825],[3251.9,4.14985248]],[[3252.6,0.30749],[3253.1,3.97643],[3253.2,0.76859],[3253.3,2.15598248],[3253.4,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558911726,[[3252.8,0.74547],[3252.6,1.63654082],[3252.5,0.4647],[3252.4,3.2078],[3252.3,0.76878]],[[3252.9,0.30746],[3253.2,1.50044081],[3253.4,3.97635],[3253.5,0.76853],[3253.6,1.47377667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736558959485,[[3250.6,0.4398],[3250.5,1.37738001],[3250.4,3.2078],[3249.8,1.99537],[3248.8,4.81457633]],[[3250.7,0.30767],[3251.1,3.9769],[3251.3,2.92950056],[3251.4,1.3612],[3252.3,1.32447626]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559007516,[[3250.9,0.4667],[3250.7,0.30767],[3250.4,4.1206],[3250.2,2.160004],[3249.9,0.76936]],[[3251.0,0.30764],[3251.1,0.4373],[3251.2,0.4552],[3251.3,3.2078],[3251.5,2.929004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559045652,[[3251.8,0.92276001],[3251.6,1.02273611],[3251.5,0.9203],[3251.4,0.76899],[3251.2,3.97684]],[[3251.9,3.2078],[3252.1,1.02273611],[3252.3,0.41311624],[3252.5,0.9002],[3252.7,1.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559072455,[[3253.4,0.30741],[3253.2,2.15748332],[3253.0,3.2078],[3252.9,1.05380001],[3252.8,0.4537]],[[3253.5,3.2078],[3254.4,5.13248332],[3254.8,0.52738108],[3255.3,5.109],[3255.4,1.53614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559143220,[[3251.7,1.97580001],[3251.4,2.92647332],[3251.3,3.2078],[3251.2,4.0723732],[3249.2,15.39925416]],[[3252.1,3.2078],[3252.6,1.21893],[3252.7,5.8290869],[3252.8,0.7687],[3257.9,55.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559193462,[[3252.0,3.2078],[3251.9,0.4839],[3251.5,2.15750492],[3251.1,3.39152502],[3250.1,14.40336577]],[[3252.7,3.37441492],[3252.8,3.2078],[3252.9,0.4549],[3253.0,0.73028369],[3253.7,5.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559252604,[[3252.0,2.09294526],[3251.9,0.4758],[3251.8,0.30755],[3251.7,0.4654],[3251.5,3.2078]],[[3252.1,0.30754],[3252.4,5.91263525],[3252.5,0.76876],[3252.6,2.975],[3252.7,12.85327541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559297339,[[3251.7,1.22047],[3251.5,1.02194525],[3251.4,3.2078],[3251.2,0.76904],[3251.1,1.99106]],[[3251.8,0.30756],[3252.0,1.47534525],[3252.1,0.4645],[3252.2,3.6588],[3252.3,0.76882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559337484,[[3252.1,0.9151],[3252.0,2.15888918],[3251.9,1.08040001],[3251.8,6.2028],[3251.4,1.221]],[[3252.6,3.2078],[3253.1,11.86727891],[3253.3,0.52894206],[3253.4,2.15888918],[3255.2,2.15888918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559379420,[[3249.0,9.36645878],[3248.9,12.00280481],[3248.5,36.00841443],[3248.1,19.2044877],[3248.0,0.30792]],[[3249.1,0.30782],[3249.2,10.36762694],[3249.5,0.24388089],[3249.6,0.76944],[3249.8,0.37641637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559396924,[[3249.2,3.0768],[3249.0,1.39613001],[3248.9,0.441],[3248.8,2.64072694],[3248.4,3.97752]],[[3249.3,0.3078],[3249.6,6.1828],[3249.8,3.30564331],[3249.9,1.222],[3250.0,0.76936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559425759,[[3246.7,2.6252],[3246.6,0.4371],[3246.3,0.4805],[3246.2,3.2078],[3246.1,2.15982694]],[[3246.8,0.30804],[3247.2,3.97782],[3247.4,2.15982694],[3247.5,0.76995],[3247.8,1.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559481001,[[3249.3,3.81721752],[3248.7,2.92946694],[3248.5,0.76969],[3247.2,7.19880965],[3246.1,16.70283422]],[[3249.4,0.30779],[3249.9,0.4452],[3250.0,1.24395],[3250.1,2.15982694],[3250.2,4.68847231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559545655,[[3249.8,0.30775],[3249.7,3.2078],[3249.3,0.76949],[1331.8,7.92752189],[1304.0,4.884]],[[3249.9,11.48393923],[3250.0,0.4746],[3250.1,10.56181673],[3250.2,12.39225887],[3250.6,1.00974868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559582077,[[3247.6,1.19361752],[3247.5,3.2078],[3247.4,2.16464332],[3247.3,0.76998],[3247.2,1.223]],[[3248.2,0.4716],[3248.3,3.2078],[3248.6,0.76969],[3248.8,1.223],[3249.3,1.53903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559607292,[[3247.1,3.2078],[3246.7,0.30804],[3246.4,9.11e-06],[3246.3,0.9344],[3246.2,4.98823]],[[3247.2,0.308],[3247.3,0.4365],[3247.4,2.64474332],[3247.5,0.4825],[3247.6,0.76991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559645923,[[3243.2,5.17054246],[3242.9,12.8419444],[3242.8,14.40336577],[3242.7,16.80392674],[3242.6,0.4427]],[[3243.3,3.51617],[3243.4,2.16464332],[3243.8,1.224],[3243.9,2.16679],[3244.3,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559674244,[[3244.0,4.4776],[3243.5,3.6702],[3243.4,0.7709],[3243.3,0.4601],[3240.7,1.3023651]],[[3244.1,2.16344238],[3244.2,3.2078],[3244.4,3.55865818],[3244.5,0.457],[3244.6,4.74487758]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559738800,[[3243.0,0.67347814],[3242.8,0.30841],[3242.6,0.4564],[3242.5,3.2078],[3242.2,3.88754332]],[[3243.1,3.87321891],[3243.2,3.2078],[3243.3,4.75709958],[3243.4,2.16464332],[3243.5,6.71962612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559774611,[[3242.9,0.98188814],[3242.7,0.9067],[3242.6,3.8246],[3242.5,0.77111],[3242.3,3.41386993]],[[3243.0,8.37897999],[3243.2,9.88435713],[3243.3,14.41799923],[3243.9,0.24294032],[3244.9,8.80832136]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559801827,[[3243.8,5.21637424],[3243.5,0.4558],[3243.4,0.77088],[3243.3,1.67562],[3243.2,1.49265197]],[[3243.9,4.78093754],[3244.1,5.97617192],[3244.2,0.4651],[3244.3,0.4551],[3244.4,0.4803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559830850,[[3242.5,0.92524],[3242.0,3.20995919],[3241.9,0.77124],[3241.7,1.6701],[3241.6,2.17003782]],[[3242.6,0.30844],[3242.8,3.2078],[3242.9,2.17003782],[3243.0,0.47],[3243.1,1.21828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559859885,[[3244.0,0.3083],[3243.6,3.2078],[3243.5,4.16889782],[3243.2,0.77095],[3242.4,1.85106]],[[3244.1,0.4376],[3244.2,0.78829],[3244.4,3.2078],[3244.5,5.94554703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559888408,[[3244.2,5.68611782],[3243.8,1.2141],[3243.6,1.99885],[3243.5,2.17003782],[3243.1,1.54195]],[[3244.3,5.94554703],[3245.0,3.51601],[3245.7,0.77037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559922142,[[3245.3,0.30818],[3245.2,3.45603782],[3245.1,3.2078],[3244.9,0.77054],[3244.8,0.9212]],[[3245.4,0.9401],[3245.5,0.4377],[3246.0,0.30812],[3246.2,7.15030094],[3283.3,5.68601234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736559974997,[[3242.6,3.2078],[3241.6,1.54266],[3240.9,9.61287412],[1300.1,1000.0],[1297.4,7.92752189]],[[3243.0,0.898],[3243.2,2.17003782],[3243.5,3.2078],[3243.7,5.95344732],[3243.8,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560006127,[[3242.0,0.30849],[3241.7,0.4571]],[[3242.6,6.41264732],[3242.7,4.45513],[3242.9,7.15030094],[3243.1,10.54901781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560032354,[[3241.7,2.17003782],[3241.4,0.4781],[3241.3,0.4456],[3241.2,3.2078],[3240.8,1.01168186]],[[3241.9,3.2078],[3242.2,0.4734],[3242.3,6.40464835],[3242.8,11.94501781],[3243.0,20.30697636]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560057164,[[3240.3,0.30865],[3240.0,0.4669],[3239.9,3.2078],[3239.7,2.94179782],[3239.6,0.4415]],[[3240.6,0.75783],[3240.7,5.82363782],[3240.9,5.94954835],[3241.0,0.4843],[3241.3,7.15030094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560084785,[[3239.2,0.30875],[3239.0,0.4648],[3238.9,5.37783782],[3238.7,1.7387],[3238.4,0.77208]],[[3239.6,0.4763],[3239.7,3.51652],[3239.8,0.4434],[3240.1,2.17003782],[3240.2,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560114414,[[3240.2,0.75096],[3239.8,7.09953782],[3239.6,0.77181],[3238.5,3.084],[3238.3,9.40217662]],[[3240.4,0.30865],[3240.8,3.2078],[3240.9,0.77152],[3241.0,2.17003782],[3241.1,6.40614835]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560171649,[[3241.8,0.30851],[3241.2,2.17003782],[3241.1,1.22845],[3241.0,4.4438],[3240.9,1.20778]],[[3241.9,0.76871],[3242.0,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560200670,[[3243.4,0.30836],[3243.1,0.30839],[3243.0,3.2078],[3242.9,2.94104782],[3242.6,1.54219]],[[3243.5,5.92725122],[3243.6,0.4596],[3243.7,3.2078],[3243.8,0.4505],[3244.0,7.42953152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560222284,[[3243.5,0.30835],[3243.3,2.60633782],[3243.2,0.4624],[3243.1,4.4418],[3243.0,0.77098]],[[3243.7,7.42955152],[3243.8,3.2078],[3243.9,8.37897999],[3244.1,0.92],[3244.5,2.17003782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560260813,[[3245.9,0.30812],[3245.8,2.17003782],[3245.7,3.2078],[3245.5,0.77041],[3245.4,1.234]],[[3246.0,0.4593],[3246.1,0.9501],[3246.4,0.30808],[3246.7,3.2078],[3246.8,11.72006213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560290055,[[3246.2,0.30809],[3245.8,2.94035782],[3245.7,2.00736],[3245.6,3.2078],[3245.5,0.3082]],[[3246.3,0.4582],[3246.4,3.2078],[3246.5,0.78187],[3246.7,0.437],[3247.1,2.94008782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560313370,[[3245.3,0.30818],[3245.2,2.17003782],[3245.1,4.4448],[3244.8,0.77055],[3244.7,0.77059]],[[3245.7,0.30815],[3245.9,3.6771],[3246.0,10.44390302],[3246.2,12.92559494],[3246.3,0.77024]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560361111,[[3244.2,0.30828],[3243.8,2.17003782],[3243.6,5.21264],[3243.5,0.3089],[3242.6,0.3088]],[[3244.3,0.4558],[3244.4,0.4385],[3244.5,0.4619],[3244.9,3.2078],[3245.0,0.77053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560445884,[[3244.0,1.33595336],[3243.9,3.2078],[3243.7,0.77083],[3243.5,1.234],[3243.4,1.07959]],[[3244.1,9.55930302],[3244.3,12.14955712],[3244.5,15.13005887],[3244.6,0.30825],[3244.8,1.02765336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560492720,[[3245.2,0.30819],[3244.9,3.51602],[3244.7,2.93866414],[3244.6,0.4564],[3243.9,4.82408499]],[[3245.3,0.4699],[3245.4,0.9061],[3245.6,0.30815],[3245.7,9.55930302],[3245.8,14.40345276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560551867,[[3245.2,0.30819],[3244.9,5.37538321],[3244.8,0.7546],[3244.7,0.30824],[3243.9,1.54158]],[[3245.4,0.9218],[3245.5,0.4638],[3245.6,3.2078],[3245.8,0.44009564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560577493,[[3243.7,0.30833],[3243.5,2.16931827],[3243.3,0.4434],[3243.2,2.00195],[3243.1,3.2078]],[[3243.9,0.30831],[3244.1,3.2078],[3244.3,0.9359],[3244.6,0.77063],[3244.8,2.16931827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560628422,[[3243.8,0.30832],[3243.7,1.02720674],[3243.5,0.4523],[3243.4,0.77088],[3243.3,0.4414]],[[3243.9,4.566],[3244.1,0.3083],[3244.3,10.58650976],[3244.4,10.75555712],[3244.6,11.92225887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560679777,[[3242.8,0.30841],[3242.5,2.1705174],[3242.4,3.6658],[3242.3,2.00115],[3242.1,3.00740462]],[[3243.0,0.7857],[3243.2,0.8914],[3243.3,3.2078],[3243.5,10.33020302],[3302.7,0.22433688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560714701,[[3244.4,0.30826],[3244.0,3.2078],[3243.9,2.89828],[3243.7,0.77083],[3243.0,0.3088]],[[3244.5,0.78275],[3244.8,3.6558],[3244.9,0.4832],[3245.1,0.77052],[3258.5,24.01577826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560775842,[[3246.2,0.30809],[3246.1,1.02549943],[3245.8,4.45822],[3245.7,0.77035],[3245.6,1.712]],[[3246.3,0.76328],[3246.5,3.6511],[3246.6,0.4588],[3246.9,1.79557943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560831885,[[3247.9,2.47082918],[3247.8,3.2078],[3247.7,0.4747],[3247.6,0.4807],[3247.5,2.47971]],[[3248.0,0.4371],[3248.1,0.4549],[3248.2,0.4425],[3248.4,3.2078],[3248.5,0.30788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560865824,[[3247.1,0.4572],[3247.0,1.24555],[3246.9,0.4535],[3246.8,1.226],[3246.7,6.14079918]],[[3247.7,0.30796],[3247.8,3.6851],[3248.0,0.4743],[3248.1,0.4564],[3248.2,2.93266918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560905145,[[3250.1,0.30772],[3249.6,0.76944],[3249.5,3.2078],[3249.4,2.16289918],[3249.3,0.9038]],[[3250.2,3.2078],[3250.3,0.30771],[3250.5,1.3328],[3250.7,2.16289918],[3255.0,27.51768119]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560927580,[[3249.4,0.4508],[3249.3,0.30779],[3248.9,0.4696],[3248.8,2.16289918],[3248.7,5.20144]],[[3249.5,3.51558],[3249.6,0.4361],[3249.7,0.4521],[3249.8,0.4842],[3250.3,11.97955712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736560962911,[[3251.1,0.30763],[3250.8,2.16289918],[3250.6,1.68488],[3250.5,1.222],[3250.3,3.2078]],[[3251.2,3.51542],[3251.3,0.944],[3251.5,0.4743],[3251.8,11.52448712],[3251.9,1.3448629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561009436,[[3250.7,0.75127],[3250.4,1.223],[3250.3,2.16289918],[3250.2,0.4567],[3249.2,15.00093291]],[[3250.8,1.22806],[3250.9,3.2078],[3251.2,0.4626],[3251.3,0.76904],[3251.4,0.57740801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561079074,[[3251.0,0.30763],[3250.9,0.4374],[3250.7,2.60789918],[3250.6,0.76918],[3250.5,3.2078]],[[3251.1,0.30763],[3251.4,3.651],[3251.6,1.22328],[3251.8,1.21773],[3251.9,10.75555712]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561125716,[[3252.8,1.32913143],[3252.6,0.4797],[3252.5,1.24475],[3252.3,0.76879],[3252.1,3.2078]],[[3252.9,3.2078],[3253.0,0.30746],[3253.1,1.3567],[3253.4,9.64480238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561153135,[[3251.1,0.77222],[3250.9,0.4717],[3250.8,2.15871797],[3250.6,0.76919],[3250.5,3.6448]],[[3251.3,3.51542],[3251.4,1.4067],[3251.9,0.76889],[3252.1,1.01675688],[3252.2,11.80352035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561201572,[[3251.1,0.30762],[3250.9,2.15909728],[3250.8,0.4768],[3250.7,1.21256],[3250.6,3.97698]],[[3251.2,0.4541],[3251.5,0.3076],[3251.6,4.1205],[3251.9,0.76889],[3252.1,23.32830678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561258316,[[3251.7,1.32986029],[3251.6,0.4707],[3251.3,1.22293],[3251.2,1.6636],[3250.9,0.24171046]],[[3251.8,0.4511],[3252.0,0.4779],[3252.1,0.75354],[3252.3,4.23009029],[3252.5,10.41355238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561293838,[[3251.4,0.3076],[3251.1,2.15968983],[3251.0,0.7691],[3250.9,3.51545],[3250.7,1.7002]],[[3251.5,3.2078],[3251.7,0.75588],[3251.9,0.4515],[3252.0,9.64480238],[3252.1,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561340175,[[3251.6,0.30758],[3251.1,3.97688],[3251.0,3.08728983],[3250.9,1.6803],[3250.8,0.76914]],[[3251.7,0.30758],[3251.8,4.5355],[3252.1,2.15968983],[3252.2,0.76882],[3252.3,9.64480238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561412530,[[3248.7,0.4697],[3248.6,0.76657],[3248.2,3.38118489],[3248.1,3.2078],[3247.9,1.01482074]],[[3249.0,0.9185],[3249.1,0.4476],[3249.2,3.2078],[3249.4,2.93169489],[3249.5,0.76946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561454763,[[3247.2,0.7578],[3247.1,0.4763],[3246.8,3.2078],[3246.7,1.98912],[3246.6,0.4741]],[[3247.3,0.30799],[3247.6,5.84718489],[3247.7,0.9015],[3247.8,0.76988],[3247.9,0.76984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561500696,[[3247.7,0.30795],[3247.5,3.2078],[3247.4,2.62766857],[3247.3,0.4504],[3247.1,1.20991]],[[3247.8,0.30795],[3247.9,0.4685],[3248.0,0.4587],[3248.1,3.2078],[3248.2,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561565355,[[3246.7,1.02472598],[3246.6,0.30805],[3246.4,0.4437],[3246.3,3.2078],[3246.2,0.4504]],[[3246.8,0.77694],[3246.9,0.9203],[3247.2,1.02472598],[3247.6,2.975],[3247.7,9.89594714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561584665,[[3246.3,0.30808],[3246.1,1.49812598],[3246.0,3.2078],[3245.9,1.22681],[3245.8,0.4463]],[[3246.4,0.78338],[3246.5,0.4414],[3246.6,1.49512598],[3246.7,3.2078],[3246.8,0.7701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561638102,[[3246.7,1.33277598],[3246.6,0.4551],[3246.5,0.4757],[3246.3,3.97801],[3246.0,2.24272598]],[[3246.8,0.4418],[3246.9,0.75033],[3247.1,0.4506],[3247.3,3.2078],[3247.4,1.79469598]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561714475,[[3246.9,3.51583],[3246.5,2.64778222],[3246.4,0.77017],[3246.3,6.49478499],[3245.0,19.2044877]],[[3247.0,0.30802],[3247.2,1.3858],[3247.5,3.97774],[3247.7,0.76991],[3247.8,2.16478222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561765210,[[3245.2,0.4583],[3245.1,3.2078],[3245.0,5.28468499],[3244.8,7.2321388],[3244.7,0.77058]],[[3245.5,0.4381],[3245.8,0.77034],[3245.9,3.6808],[3246.0,2.61530326],[3246.4,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561776025,[[3244.6,0.30824],[3244.4,0.4692],[3244.3,3.6787],[3244.2,0.4696],[3244.1,2.16510326]],[[3244.8,0.76123],[3244.9,0.4633],[3245.0,0.4809],[3245.1,5.37290326],[3245.4,0.77044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561833856,[[3244.7,0.30823],[3244.6,3.2078],[3244.4,0.9413],[3244.2,7.76316556],[3244.1,0.4768]],[[3244.8,0.30823],[3245.2,0.9411],[3245.3,3.2078],[3245.4,0.77044],[3245.5,2.16837057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561897212,[[3244.6,0.30824],[3244.4,1.0269108],[3244.1,0.4829],[3244.0,4.88186],[3243.8,0.7708]],[[3244.7,0.30824],[3244.8,3.2078],[3244.9,0.4608],[3245.3,10.4299472],[3245.4,1.44083562]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561929743,[[3244.1,0.30829],[3243.9,1.02676559],[3243.8,3.6896],[3243.7,1.21412],[3243.6,1.22025]],[[3244.2,0.4785],[3244.3,0.78537],[3244.4,0.4733],[3244.6,1.02676559],[3244.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736561977067,[[3243.5,0.002],[3243.4,0.30836],[3243.2,0.9253],[3243.1,3.2078],[3243.0,0.4775]],[[3243.6,0.77944],[3243.7,0.4375],[3243.8,0.4574],[3243.9,5.37638843],[3244.0,0.77076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562026520,[[3243.9,0.30831],[3243.5,0.77286],[3243.4,6.14841346],[3243.2,0.4803],[3243.1,0.3846]],[[3244.0,0.4387],[3244.1,0.4518],[3244.2,0.30829],[3244.3,3.2078],[3245.1,2.41640316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562109768,[[3242.9,1.33553062],[3242.6,0.1975],[3242.3,4.41986],[3242.2,0.1869],[3242.1,1.9862]],[[3243.0,1.2412],[3243.1,0.482],[3243.2,3.2078],[3243.4,1.02712062],[3243.6,0.77088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562139811,[[3244.4,1.24196],[3244.3,2.16892479],[3244.2,3.2078],[3244.0,1.215],[3243.1,4.82408499]],[[3244.6,0.30825],[3244.9,3.2078],[3245.1,0.4463],[3245.2,1.68688],[3245.3,2.61027697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562173943,[[3243.6,0.30834],[3243.4,3.6475],[3243.3,2.16892479],[3243.1,2.46556],[3243.0,0.77098]],[[3243.7,0.75174],[3244.2,0.77072],[3244.3,0.77069],[3244.4,0.933],[3244.5,5.37672479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562227596,[[3242.8,0.481],[3242.7,2.16892479],[3242.6,5.28026042],[3242.5,11.67269064],[3242.4,9.4382]],[[3243.0,3.51621],[3243.4,0.4511],[3243.5,0.4714],[3243.6,0.77088],[3243.7,0.77084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562266016,[[3242.8,0.30841],[3242.7,0.4841],[3242.6,3.2078],[3242.4,2.16892479],[3242.3,0.1875]],[[3242.9,0.30842],[3243.0,0.4544],[3243.1,4.1448],[3243.4,0.77091],[3243.5,2.16892479]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562325979,[[3243.3,0.30837],[3243.1,1.02752869],[3242.9,1.25312],[3242.7,0.6355],[3242.6,3.2078]],[[3243.4,3.6822],[3243.5,0.77646],[3243.7,1.27756749],[3243.9,2.975],[3244.0,10.84935792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562340586,[[3243.1,0.30838],[3243.0,3.2078],[3242.8,2.61057139],[3242.7,0.77106],[3242.4,8.02103064]],[[3243.2,0.30838],[3243.3,0.9024],[3243.4,0.4726],[3243.7,0.77085],[3243.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562425759,[[3240.4,3.2078],[3240.2,2.17457879],[3240.0,1.4031],[3239.7,0.4385],[3239.6,0.7718]],[[3241.0,1.356],[3241.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562459682,[[3240.0,0.30868],[3239.8,0.4748],[3239.6,0.4808],[3239.5,4.16811],[3239.4,2.94642879]],[[3240.1,0.30867],[3240.3,0.9312],[3240.4,0.4618],[3240.9,7.3978],[3241.1,8.43931552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562508528,[[3239.1,3.51657],[3239.0,0.4448],[3238.8,1.6679],[3238.6,0.77203],[3238.5,5.79362042]],[[3239.2,1.20946],[3239.3,0.442],[3239.6,2.94638879],[3239.8,3.2078],[3240.3,1.54329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562560155,[[3241.9,0.3085],[3241.7,2.17348141],[3241.5,3.97915],[3241.4,1.6601],[3241.3,0.77139]],[[3242.0,3.2078],[3242.1,0.8927],[3242.3,0.30847],[3242.7,1.22],[3242.8,10.61279693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562575388,[[3243.1,0.30839],[3243.0,2.17348141],[3242.9,3.2078],[3242.7,0.77107],[3242.6,1.219]],[[3243.2,0.463],[3243.3,0.4397],[3243.4,0.4448],[3243.6,3.51614],[3243.9,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562614613,[[3241.1,5.85018141],[3241.0,0.4558],[3240.8,0.77151],[3240.7,0.438],[3240.6,0.77155]],[[3241.8,3.2078],[3242.0,3.74626],[3242.1,0.912],[3242.3,0.77119],[3242.4,3.40848141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562670656,[[3241.0,0.30859],[3240.7,0.4524],[3240.6,2.17348141],[3240.5,1.245],[3240.4,0.77161]],[[3241.1,3.2078],[3241.2,0.75297],[3241.7,0.9372],[3241.8,5.14848141],[3242.2,11.29247114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562706082,[[3242.8,0.30841],[3242.4,8.37628141],[3242.1,0.7712],[3240.0,15.43429],[3239.8,24.96277331]],[[3242.9,0.30841],[3243.1,3.2078],[3243.3,0.4445],[3243.5,1.6521],[3243.6,2.94434141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562732288,[[3243.8,0.30832],[3243.6,0.4794],[3243.5,2.17348141],[3243.4,0.7709],[3243.3,0.77093]],[[3243.9,3.2078],[3244.0,0.4517],[3244.2,0.30829],[3244.3,0.8798],[3244.6,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562755624,[[3244.9,0.30822],[3244.5,3.6621],[3244.4,2.94413141],[3244.3,0.45],[3244.2,0.77071]],[[3245.0,0.75921],[3245.1,0.9007],[3245.2,3.2078],[3245.7,2.94384141],[3245.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562809761,[[3249.7,0.30776],[3249.5,2.17348141],[3249.2,0.76953],[3249.1,3.6822],[3249.0,0.76955]],[[3249.8,3.675],[3249.9,0.4541],[3250.0,0.4386],[3250.1,0.30773],[3250.5,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562834874,[[3249.1,2.65058141],[3249.0,3.51562],[3248.9,0.4738],[3248.8,0.4528],[3248.5,0.7697]],[[3249.2,0.30781],[3249.7,0.4646],[3249.8,3.97721],[3250.0,1.21946],[3250.1,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562867504,[[3247.9,2.48140141],[3247.7,0.4574],[3247.6,4.83720167],[3247.5,11.38700251],[3247.4,0.76994]],[[3248.2,1.6964],[3248.5,3.2078],[3248.6,0.76968],[3248.8,0.76963],[3249.2,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562934257,[[3248.6,2.48135141],[3248.4,0.76971],[3248.3,4.4458],[3248.2,0.76977],[3247.8,4.83720167]],[[3248.7,0.9478],[3249.0,0.8884],[3249.1,0.30783],[3249.3,3.2078],[3249.6,0.76944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736562959173,[[3248.0,2.48140141],[3247.9,1.226],[3247.7,5.35417],[3247.6,0.76991],[3247.3,6.62445141]],[[3248.5,4.1556],[3248.8,0.9],[3248.9,0.4574],[3249.0,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563010407,[[3249.6,2.48125141],[3249.4,4.1424],[3249.3,1.47477549],[3249.1,0.76954],[3249.0,1.53916]],[[3249.7,0.9478],[3250.1,0.9411],[3250.3,0.74641],[3250.5,3.2078],[3250.8,0.76917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563036815,[[3250.6,2.48115141],[3250.4,2.1161],[3250.3,3.6822],[3250.2,0.76929],[3250.0,0.76933]],[[3250.7,0.9478],[3251.0,0.4418],[3251.1,0.8851],[3251.2,3.2078],[3251.9,1.01947177]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563073739,[[3251.1,3.6621],[3251.0,2.17348141],[3250.8,0.4513],[3250.7,1.216],[3250.1,6.37582167]],[[3252.3,9.67264486],[3252.4,10.8817254],[3252.5,3.2078],[3253.2,1.68411372],[3253.5,1.53704]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563106070,[[3252.9,0.30746],[3252.7,1.3739],[3252.6,2.17348141],[3252.3,3.2078]],[[3253.1,0.75715],[3253.2,3.67491372],[3253.6,0.4679],[3253.7,0.76849],[3253.8,2.17348141]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563164303,[[3251.9,1.32936381],[3251.5,0.9168],[3251.4,3.2078],[3251.3,6.00485675],[3249.7,10.53432178]],[[3252.0,0.30755],[3252.1,1.4079],[3252.3,3.2078],[3252.5,1.02181381],[3252.6,10.41376054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563225844,[[3251.2,3.05828693],[3251.1,0.4761],[3250.9,3.97692],[3250.7,4.22607332],[3233.5,3.83695041]],[[3251.6,1.3795],[3251.7,3.2078],[3252.0,0.76887],[3252.2,0.76882],[3364.6,15.33331531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563263171,[[3250.9,0.30764],[3250.8,3.2078],[3250.6,2.16051978],[3250.5,1.3684],[3250.4,0.76924]],[[3251.0,0.30764],[3251.1,0.4534],[3251.2,0.4692],[3251.4,3.2078],[3251.5,0.76899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563323922,[[3249.9,0.30774],[3249.6,2.16167817],[3249.5,0.76946],[3249.4,1.3574],[3249.3,0.76949]],[[3250.0,3.51553],[3250.2,0.4639],[3250.4,0.9275],[3250.5,0.76924],[3250.6,9.64502054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563370960,[[3251.8,1.33011048],[3251.4,0.76899],[3251.2,0.76905],[3251.0,5.14565048],[3250.9,1.6897]],[[3251.9,0.9133],[3252.0,3.51535],[3252.1,0.4455],[3252.4,0.46713476],[3252.5,12.64195859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563397873,[[3251.8,0.30756],[3251.7,2.15869729],[3251.4,3.2078],[3251.3,1.98502],[3251.1,0.76907]],[[3251.9,0.30756],[3252.1,3.2078],[3252.4,0.7688],[3252.6,0.76873],[3252.8,2.15869729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563502950,[[3251.4,1.32941132],[3251.2,0.92],[3251.1,0.4753],[3250.9,0.76911],[3250.7,3.97697]],[[3251.5,3.2078],[3251.6,0.30758],[3251.7,0.9312],[3251.9,0.46719578],[3252.0,1.02181132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563520062,[[3250.5,1.32949132],[3250.2,4.1209],[3250.1,0.4644],[3250.0,4.60906616],[3249.9,1.98536]],[[3250.6,0.75048],[3250.7,0.9116],[3251.0,1.02181132],[3251.2,6.95187],[3251.3,0.76903]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563616956,[[3249.3,0.3078],[3248.8,0.76961],[3248.7,1.3978],[3248.6,3.37808561],[3246.3,0.98062302]],[[3249.4,0.78499],[3249.8,0.9293],[3249.9,3.74438],[3250.0,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563663680,[[3250.8,0.30766],[3250.6,0.4665],[3250.5,5.36934115],[3250.3,1.98427],[3250.1,1.02122933]],[[3250.9,0.30766],[3251.0,0.4753],[3251.1,0.921],[3251.4,3.97681],[3251.7,5.90548115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563703906,[[3251.3,0.30761],[3251.1,4.74824115],[3250.8,6.97195],[3250.7,4.79274675],[3250.6,7.95831012]],[[3251.4,0.3076],[3251.5,0.4753],[3251.9,3.9767],[3252.1,0.76885],[3252.2,0.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563732823,[[3251.1,0.30762],[3251.0,2.16154115],[3250.9,0.9346],[3250.8,0.477],[3250.7,3.2078]],[[3251.2,0.76672],[3251.3,0.446],[3251.4,0.4534],[3251.6,3.2078],[3251.7,0.76896]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563788264,[[3250.6,2.16154115],[3250.5,0.4676],[3250.4,3.2078],[3250.3,0.9238],[1263.1,7.92752189]],[[3251.0,0.9174],[3251.1,3.2078],[3251.4,0.4686],[3251.5,0.769],[3251.7,0.76895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563822476,[[3251.1,0.30763],[3250.8,2.14134],[3250.7,2.15955923],[3250.6,0.76918],[3250.3,6.57357431]],[[3251.2,0.4549],[3251.4,3.7297],[3251.5,3.2078],[3251.6,0.4384],[3251.9,0.76891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563860000,[[3249.2,0.4738],[3249.1,3.09196165],[3248.8,5.19142],[3248.5,2.30907]],[[3249.5,0.74878],[3249.6,0.4534],[3249.9,0.437],[3250.0,0.76934],[3250.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563925645,[[3248.0,5.36636165],[3247.9,5.68604675],[3247.8,0.76986],[3247.7,7.18912012],[3247.6,10.8054935]],[[3248.5,0.30788],[3248.9,3.4435],[3249.0,0.4472],[3249.1,3.39792165],[3249.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736563972887,[[3248.1,0.30791],[3247.9,0.9542],[3247.8,0.4447],[3247.7,0.76988],[3247.6,6.14251386]],[[3248.2,0.9618],[3248.3,3.2078],[3248.4,0.4405],[3248.7,0.30786],[3249.0,4.73648065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564002011,[[3248.7,0.30785],[3248.4,0.4498],[3248.3,0.4595],[3248.2,2.61441386],[3248.1,0.76977]],[[3248.9,0.30784],[3249.4,0.76948],[3249.5,0.4638],[3249.6,6.31741386],[3249.9,0.46750035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564054253,[[3248.1,0.30791],[3247.7,0.4479],[3247.6,4.15004568],[3247.5,0.9219],[3247.4,5.56269675]],[[3248.2,0.30791],[3248.3,3.2078],[3248.5,1.3418],[3248.6,3.74469],[3248.9,1.3152827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564108087,[[3248.5,0.30787],[3248.4,1.95709455],[3248.2,0.4593],[3248.0,0.7698],[3222.5,184.784]],[[3248.6,0.4652],[3248.7,0.30787],[3248.9,1.94369455],[3249.0,2.975],[3249.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564154226,[[3251.1,0.30763],[3250.7,2.93048536],[3250.6,0.4453],[3250.5,1.68202],[3250.4,3.2078]],[[3251.2,0.4503],[3251.3,4.1686],[3251.4,0.30761],[3251.8,2.16132536],[3251.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564224167,[[3251.9,0.66544229],[3251.7,0.4634],[3251.6,0.474],[3251.5,2.16132536],[3251.4,0.76901]],[[3252.0,0.30754],[3252.3,3.2078],[3252.4,0.477],[3252.5,0.9233],[3252.6,2.93007536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564251787,[[3251.1,0.66557029],[3251.0,0.4665],[3250.9,0.889],[3250.8,2.16132536],[3250.0,11.39332536]],[[3251.2,0.30762],[3251.4,4.1249],[3251.5,0.4748],[3251.7,0.76894],[3251.8,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564303625,[[3250.7,0.82638156],[3250.6,0.75097],[3250.5,0.467],[3250.4,1.02260392],[3248.4,0.308]],[[3250.8,0.30766],[3251.0,4.1444],[3251.1,1.02260392],[3251.2,4.21727],[3251.4,1.98403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564359764,[[3250.4,0.3077],[3250.0,2.40325897],[3249.8,0.76938],[3249.7,0.4359],[3249.6,4.85593]],[[3250.5,3.97239],[3250.8,0.9065],[3250.9,1.02260392],[3251.0,11.61974811],[3251.1,9.64502054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564402003,[[3250.0,1.68905424],[3249.5,0.76945],[3249.4,1.3416],[3249.3,1.9845],[3248.8,1.53922]],[[3250.1,2.975],[3250.2,3.51552],[3250.4,0.4614],[3250.5,2.21462693],[3250.6,10.66762446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564421222,[[3250.0,1.38086258],[3249.9,0.30774],[3249.6,1.3348],[3249.4,1.98346],[3249.3,8.77004675]],[[3250.1,0.30773],[3250.3,3.2078],[3250.5,1.4189],[3250.8,2.975],[3250.9,1.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564453442,[[3246.7,2.40792714],[3245.8,9.5854935],[3245.7,1.0753772],[3245.6,12.28986687],[3245.4,12.543]],[[3247.6,0.8934],[3247.7,0.4834],[3247.8,5.36907462],[3248.0,2.975],[3248.7,5.3434448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564513895,[[3246.2,3.51589],[3246.0,0.4453],[3245.8,0.9254],[3245.7,6.77910675],[3245.6,2.16241406]],[[3246.4,0.30808],[3246.5,0.4561],[3246.6,3.2078],[3246.8,0.4799],[3247.0,3.40284462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564563146,[[3245.9,0.35624077],[3245.8,1.33329939],[3245.6,0.90443944],[3245.5,0.4451],[3245.3,6.77920675]],[[3246.0,0.78062],[3246.1,3.2078],[3246.3,1.02516939],[3246.4,0.9081],[3246.5,0.77019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564601272,[[3245.8,0.66390783],[3245.7,1.3494],[3245.6,2.16613282],[3245.3,9.21554675],[3245.0,0.24994975]],[[3245.9,0.30813],[3246.3,0.4427],[3246.4,1.7133],[3246.5,3.2078],[3246.6,0.77017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564638093,[[3245.7,0.35701475],[3245.4,1.48081709],[3245.2,0.9262],[3245.1,12.35712581],[3243.9,1.85036]],[[3245.8,0.79153],[3245.9,0.4571],[3246.0,3.6916],[3246.1,1.02581709],[3246.2,0.77026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564672730,[[3246.8,0.35548908],[3246.7,0.30804],[3246.5,0.4773],[3246.4,4.1122],[3246.3,2.16526341]],[[3246.9,0.4663],[3247.0,0.4772],[3247.1,3.2078],[3247.3,1.2085],[3247.4,0.76996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564734191,[[3242.6,3.0816],[3242.1,6.29473393],[3241.8,3.4769],[3240.8,9.253],[3240.2,13.04980605]],[[3242.8,3.2078],[3243.4,5.14213393],[3243.8,0.9307],[3243.9,1.216],[3244.8,2.16713393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564775218,[[3241.9,2.4806],[3241.6,0.30853],[3241.2,0.4722],[3241.0,1.25557],[3240.1,1.0501838]],[[3242.0,5.68342393],[3242.3,0.77117],[3242.4,0.9017],[3242.5,1.24273],[3242.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564817153,[[3240.7,2.66322],[3240.4,1.21241],[3240.2,0.77165],[3240.1,0.9226],[3239.6,8.75872875]],[[3240.9,3.5164],[3241.4,1.23619],[3241.5,7.25931913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564838973,[[3241.3,2.66316],[3240.9,2.00678],[3240.8,0.9087],[3240.7,10.214447],[3240.4,9.5854935]],[[3241.4,3.2078],[3241.6,0.30854],[3242.0,2.61793393],[3242.1,1.22503],[3242.3,8.25068913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564875601,[[3241.2,2.66317],[3241.1,0.4486],[3240.9,3.2078],[3240.8,3.10683393],[3240.7,0.77155]],[[3241.3,3.2078],[3241.6,0.30854],[3242.0,2.16713393],[3242.1,1.228],[3242.2,1.94231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564895807,[[3239.8,2.6633],[3239.5,0.4765],[3239.4,3.2078],[3239.3,1.25138],[3239.2,0.4744]],[[3239.9,3.2078],[3240.0,0.30869],[3240.2,6.0403766],[3240.4,3.05613393],[3240.8,9.28656611]]]
["bitfinex-derivatives","ETHF0:USTF0",1736564951044,[[3240.7,2.66321],[3240.4,0.4582],[3240.3,1.24712],[3240.1,4.84663652],[3240.0,8.04164478]],[[3240.8,0.30861],[3241.0,10.46882611],[3241.1,0.9549],[3241.2,10.08850112],[3241.3,2.94553015]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565001588,[[3239.5,2.3546],[3239.4,0.30874],[3238.9,3.2078],[3238.7,3.89630359],[3238.5,1.658]],[[3239.6,3.51652],[3239.8,2.17298359],[3240.1,8.04106117],[3240.3,10.47360303],[3240.6,0.25063969]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565037714,[[3239.0,2.66338],[3238.8,4.4538],[3238.7,3.89630359],[3238.5,1.20907],[3238.4,1.5442]],[[3239.1,0.44330939],[3239.3,6.03537381],[3239.6,0.30872],[3239.7,7.26937117],[3239.9,11.68873303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565093256,[[3238.0,2.3566],[3237.6,0.77771],[3237.5,0.9061],[3237.4,6.08295966],[3237.1,2.17668734]],[[3238.1,0.30886],[3238.2,2.17668734],[3238.3,3.2078],[3238.4,0.4816],[3238.5,1.21439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565121177,[[3237.4,2.35554961],[3236.9,0.30897],[3236.8,1.4102],[3236.3,6.15706734],[3236.1,1.269]],[[3237.5,5.69340734],[3237.7,3.61824664],[3237.8,5.59836027],[3237.9,0.4413],[3238.0,7.63224583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565160831,[[3238.1,0.30885],[3237.6,0.77228],[3237.5,4.83067517],[3237.3,0.77235],[3237.2,13.93982692]],[[3238.2,0.30886],[3238.6,0.77205],[3238.7,0.946],[3238.8,1.03023276],[3238.9,5.60587628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565194249,[[3238.2,0.30885],[3237.9,4.1151],[3237.8,0.77222],[3237.7,0.4674],[3237.6,2.94901576]],[[3238.3,0.4378],[3238.4,0.30884],[3238.5,0.4644],[3238.6,10.47717117],[3238.7,0.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565235975,[[3237.5,0.30892],[3237.3,0.9245],[3237.2,1.03037283],[3237.1,3.6665],[3237.0,0.77242]],[[3237.6,0.79261],[3237.7,5.29478505],[3237.8,3.2078],[3237.9,6.06262213],[3238.1,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565263196,[[3238.3,3.51665],[3238.2,1.48857283],[3238.1,2.47576],[3238.0,1.03037283],[3237.9,1.02498538]],[[3238.4,3.6294668],[3238.6,4.84013023],[3238.8,6.06262213],[3239.2,11.23494117],[3239.3,9.51130586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565311239,[[3241.4,0.30855],[3241.1,0.4549],[3241.0,2.70720646],[3240.0,9.85042534],[3239.6,13.13437178]],[[3241.5,0.956],[3241.6,5.60706023],[3241.7,4.23664646],[3241.8,6.06262213],[3242.0,0.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565387000,[[3241.4,1.81172509],[3241.3,0.4742],[3241.1,0.4827],[3241.0,1.79974509],[3240.8,6.82319517]],[[3241.5,0.30854],[3241.6,8.14687117],[3241.7,0.4371],[3241.9,9.25221303],[3242.0,10.78889802]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565416939,[[3241.6,3.2078],[3241.5,7.79064131],[3241.2,0.77142],[3241.1,9.67207774],[3240.7,1.54306]],[[3242.5,3.6903],[3242.6,2.17219192],[3242.7,0.8962],[3242.8,0.77105],[3242.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565458160,[[3241.6,0.30853],[3241.2,6.15140192],[3241.1,1.6794],[3241.0,0.77146],[3240.9,0.308]],[[3241.7,0.4517],[3241.8,0.30851],[3241.9,6.51502295],[3242.1,3.2078],[3242.2,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565490089,[[3241.6,0.30853],[3241.2,3.2078],[3241.1,0.77143],[3241.0,9.16231409],[3240.9,7.27064909]],[[3241.7,6.78984295],[3241.9,0.4741],[3242.0,3.6463],[3242.2,2.1721147],[3242.3,8.04054117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565552919,[[3241.1,1.3369479],[3240.9,4.84709939],[3240.8,3.2078],[3240.7,9.26117909],[3240.6,3.56614889]],[[3241.2,0.78897],[3241.4,0.4571],[3241.5,7.75177117],[3241.6,3.2078],[3241.7,10.34500789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565595457,[[3241.4,1.0283679],[3241.3,0.30856],[3240.9,3.2078],[3240.6,7.65424326],[3240.5,7.28946656]],[[3241.5,0.30854],[3241.6,0.9564],[3241.8,6.04178235],[3241.9,4.2361679],[3242.0,0.77126]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565627775,[[3242.7,1.3367979],[3242.3,1.98815],[3242.2,0.77119],[3242.1,0.4687],[3242.0,4.2361679]],[[3242.8,1.3999],[3242.9,3.51621],[3243.0,6.04378235],[3243.1,0.41291548],[3243.2,1.0283679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565727869,[[3240.3,0.9215],[3239.9,0.75369],[3239.8,10.09486573],[3239.6,14.11337446],[3238.5,17.00875532]],[[3240.4,1.3370179],[3240.5,3.2078],[3240.6,0.4701],[3240.8,1.18515],[3240.9,0.77151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565746781,[[3236.1,0.4586],[3235.9,3.51687],[3235.8,2.17585579],[3235.7,1.225],[3235.3,0.77283]],[[3236.3,0.30904],[3236.7,3.2078],[3237.0,2.17585579],[3237.2,0.77238],[3237.4,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565780107,[[3235.2,0.30914],[3235.0,0.9055],[3234.6,4.42138],[3234.4,0.77304],[3234.3,1.237]],[[3235.3,2.48498579],[3235.4,3.2078],[3235.8,0.77273],[3236.1,2.16866],[3236.4,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565813934,[[3236.1,0.30905],[3235.8,3.2078],[3235.7,1.3521],[3235.5,2.00178],[3235.3,5.63120446]],[[3236.2,0.4603],[3236.3,2.92699579],[3236.5,3.2078],[3236.6,4.80840247],[3237.0,0.77244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565850270,[[3236.0,3.2078],[3235.6,5.63113446],[3234.5,35.77190255],[3234.4,9.272],[3234.3,20.42853006]],[[3236.6,3.2078],[3236.8,3.55205579],[3236.9,5.99972575],[3237.2,0.77239],[3237.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565887487,[[3236.1,0.30906],[3235.7,3.6449],[3235.6,1.80468482],[3235.5,0.9306],[3235.3,7.10391206]],[[3236.2,0.30905],[3236.3,1.03192482],[3236.4,4.80184606],[3236.5,4.0898],[3236.6,5.99972575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565927219,[[3235.9,0.30907],[3235.4,0.4716],[3235.3,4.42852],[3235.2,5.63123446],[3235.1,2.87695521]],[[3236.1,1.65626],[3236.2,3.2078],[3236.3,4.81546833],[3236.4,2.17970841],[3236.5,5.99972575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736565974460,[[3233.7,0.30928],[3233.6,0.4593],[3233.5,0.4655],[3233.4,0.77329],[3233.2,4.18020766]],[[3233.8,3.2078],[3234.2,0.4812],[3234.4,0.75412],[3234.5,2.64677766],[3234.8,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566013687,[[3235.3,0.30913],[3234.9,3.40198766],[3234.8,0.77294],[3234.7,3.2078],[3180.7,7.72464589]],[[3235.4,0.9282],[3235.5,0.4704],[3235.6,0.30911],[3235.7,3.2078],[3236.6,0.83326382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566035398,[[3236.2,0.30905],[3235.9,3.2078],[3235.8,0.77271],[3235.7,2.18187766],[3235.6,0.4379]],[[3236.3,4.79265208],[3236.4,1.37712659],[3236.5,9.1986151],[3236.9,7.18897812],[3237.1,10.5690188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566090128,[[3235.5,0.30911],[3235.2,9.52837266],[3235.1,0.444],[3235.0,8.0264685],[3234.9,9.67143801]],[[3235.6,6.4300151],[3235.7,0.76139],[3235.9,4.23995366],[3236.2,8.55392746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566126158,[[3236.4,1.34118366],[3236.3,0.4517],[3236.1,6.574159],[3236.0,11.49353216],[3235.9,0.77267]],[[3236.5,0.8983],[3236.7,0.4594],[3236.8,0.30899],[3236.9,4.81472879],[3237.0,1.03215366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566203529,[[3237.9,1.3397351],[3237.7,5.3436427],[3237.6,0.4568],[3237.5,7.6911785],[3237.3,10.88943801]],[[3238.0,0.4389],[3238.1,0.75797],[3238.2,0.4486],[3238.3,1.0308551],[3238.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566234460,[[3239.1,0.30877],[3238.9,2.17686013],[3238.8,1.2335],[3238.7,4.122],[3238.1,1.218]],[[3239.2,0.94608297],[3239.4,0.77315],[3239.5,0.4656],[3239.6,3.2078],[3240.2,8.55140173]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566262071,[[3238.5,2.17487852],[3238.4,0.4718],[3238.3,5.3163427],[3238.2,5.19693]],[[3239.0,0.30879],[3239.3,0.9004],[3239.4,3.2078],[3239.5,0.77184],[3239.6,2.61137852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566303307,[[3239.9,0.30869],[3239.8,5.38267852],[3239.4,2.578],[3239.3,5.60778022],[3239.0,9.67180044]],[[3240.0,1.3702],[3240.1,0.30868],[3240.5,3.2078],[3240.7,2.17487852],[3240.8,0.77155]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566335424,[[3239.6,0.4483],[3239.5,2.61557852],[3239.4,1.23434],[3239.3,3.2078],[3239.2,4.83590022]],[[3240.1,3.2078],[3240.4,1.39],[3240.6,0.7716],[3240.7,10.4216969],[3240.8,13.37889416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566371457,[[3240.2,2.48353852],[3240.0,0.9165],[3239.6,0.77179],[3239.5,4.84997922],[3239.4,7.27496883]],[[3240.4,0.30865],[3240.6,0.4553],[3240.7,3.2078],[3240.8,0.4796],[3240.9,0.77152]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566409691,[[3238.0,3.6803],[3237.7,3.86173852],[3237.5,0.7723],[3237.4,1.46632321],[3235.5,1.00231975]],[[3238.8,3.6581],[3238.9,3.06677852],[3239.0,0.77197],[3239.1,0.77195],[3271.0,5.73209487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566449521,[[3239.9,0.30869],[3239.7,3.2078],[3239.5,2.17487852],[3239.4,0.77186],[3239.2,2.1292]],[[3240.0,0.4538],[3240.1,0.30868],[3240.3,3.6795],[3240.5,0.4724],[3240.6,2.94645852]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566520873,[[3240.0,0.30868],[3239.7,3.2078],[3239.6,0.4831],[3239.5,0.9248],[3239.4,7.16873852]],[[3240.2,0.447],[3240.3,0.4382],[3240.4,0.4397],[3240.6,3.2078],[3242.3,0.96917789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566553009,[[3240.2,0.30866],[3239.9,0.4367],[3239.8,3.6658],[3239.7,9.01142793],[3239.2,16.61571852]],[[3240.3,0.75686],[3240.4,0.4445],[3240.6,3.2078],[3240.7,0.4621],[3240.8,0.7724477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566586526,[[3241.4,0.30855],[3240.9,6.15415852],[3240.7,7.54672377],[3240.6,0.4833],[3240.5,7.24613911]],[[3241.5,0.8806],[3241.7,3.651],[3241.8,0.46867942],[3242.0,2.17487852],[3242.4,3.56671766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566635066,[[3242.0,0.30849],[3241.9,0.4774],[3241.8,7.01774802],[3241.7,0.4433],[3241.6,8.01746911]],[[3242.1,0.9206],[3242.3,0.75527],[3242.4,3.2078],[3243.1,0.771],[3243.9,29.61168839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566690815,[[3240.4,0.30865],[3240.2,1.47418463],[3240.0,3.2078],[3239.9,0.72597178],[3239.8,6.08396025]],[[3240.5,0.30864],[3240.6,0.4508],[3240.7,1.02868463],[3240.8,0.4487],[3241.0,3.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566714227,[[3241.6,0.30852],[3241.1,3.97923],[3241.0,1.23046],[3240.9,5.32762025],[3240.8,2.17248123]],[[3241.7,0.30852],[3241.8,0.9275],[3241.9,3.2078],[3242.3,2.94367123],[3243.0,2.8199439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566761150,[[3241.1,0.30858],[3240.8,0.4519],[3240.6,5.86418123],[3240.5,7.30331025],[3240.4,7.24613911]],[[3241.2,0.30857],[3241.3,0.4538],[3241.4,4.0987],[3241.8,0.77129],[3242.0,3.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566827908,[[3241.0,0.30858],[3240.7,0.9288],[3240.6,3.2078],[3240.5,2.1745798],[3240.4,0.7716]],[[3241.2,0.30857],[3241.4,3.2078],[3241.5,0.9177],[3241.6,0.4557],[3241.7,2.1745798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566869165,[[3242.1,0.30848],[3241.6,2.94435003],[3241.5,4.0921],[3241.4,9.27319077],[3241.2,9.91271713]],[[3242.2,0.45069422],[3242.4,3.6761],[3242.6,0.4703],[3242.8,5.62762003],[3243.0,8.44739653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566909699,[[3241.6,0.30853],[3241.3,3.09962003],[3241.0,9.27328077],[3240.9,3.46145113],[3240.8,10.43303882]],[[3241.7,0.30853],[3242.0,0.9208],[3242.1,3.2078],[3242.2,0.77121],[3242.3,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736566941516,[[3242.3,0.30846],[3241.9,0.4804],[3241.8,10.65905127],[3241.7,8.50250077],[3241.6,1.98833]],[[3242.4,0.75296],[3242.5,0.4649],[3242.6,3.685],[3243.0,2.977],[3243.1,9.65606779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567010981,[[3241.4,1.25065],[3241.3,6.30840348],[3241.1,10.49261077],[3241.0,9.66151882],[3240.8,12.84841852]],[[3241.5,0.30854],[3241.7,0.442],[3241.8,1.02857224],[3241.9,3.2078],[3242.0,1.22726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567049002,[[3242.1,0.30848],[3242.0,1.02857224],[3241.9,0.459],[3241.7,0.9108],[3241.6,3.97911]],[[3242.2,0.30848],[3242.3,0.9169],[3242.4,3.663],[3242.7,1.79966224],[3243.4,1.54186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567129265,[[3242.7,0.30842],[3242.5,0.9246],[3242.4,2.17089567],[3242.2,0.4405],[3242.1,8.81914124]],[[3242.9,0.75831],[3243.0,0.002],[3243.3,4.1228],[3243.4,3.74591],[3243.6,2.94177567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567173594,[[3242.2,0.30847],[3242.0,5.86766045],[3241.9,7.75041077],[3241.8,0.4535],[3241.7,10.14311882]],[[3242.4,0.30846],[3242.5,3.2078],[3242.6,1.02752921],[3242.7,1.4042],[3242.8,0.77107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567200214,[[3244.5,0.77115],[3244.4,0.4821],[3244.3,0.4683],[3244.1,3.2078],[3244.0,2.17092802]],[[3244.8,0.8964],[3244.9,3.97442],[3245.0,2.17092802],[3245.5,1.215],[3245.6,4.61525366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567244541,[[3244.3,0.4396],[3244.1,0.30829],[3244.0,0.8953],[3243.9,4.84013124],[3243.7,10.49261077]],[[3244.4,0.30826],[3244.5,3.6593],[3244.6,0.9631],[3244.7,0.00109675],[3244.9,2.16921614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567288171,[[3242.2,1.68257],[3241.9,3.2078],[3241.7,7.01105373],[3241.6,8.75263679],[3241.4,9.66151882]],[[3242.6,0.30844],[3242.7,0.4677],[3242.9,5.83732249],[3243.0,0.4815],[3243.7,2.4281898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567312891,[[3242.7,1.3361537],[3242.6,5.28243124],[3242.4,11.41561077],[3242.3,1.214],[3242.1,12.07689852]],[[3243.0,0.3084],[3243.2,4.2355337],[3243.3,0.4357],[3243.4,0.4578],[3243.6,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567356226,[[3244.3,1.4638337],[3244.2,0.30828],[3244.0,3.6863],[3243.9,0.4675],[3243.8,1.214]],[[3244.4,0.00101296],[3244.6,0.78405],[3244.7,0.4646],[3244.8,3.2078],[3244.9,1.4942337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567416577,[[3243.5,4.84013124],[3243.4,7.28481077],[3243.3,0.9634],[3243.2,10.68925252],[3243.1,0.75199]],[[3243.6,0.30834],[3243.8,2.4548337],[3244.0,3.2078],[3244.2,2.975],[3244.3,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567489048,[[3242.2,0.916],[3242.0,3.51629],[3241.9,2.65042528],[3241.5,1.213],[3241.1,5.61158124]],[[3242.4,0.30846],[3242.7,0.4747],[3242.9,0.9211],[3243.0,3.2078],[3243.1,2.16892528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567553302,[[3240.2,1.3451],[3240.1,3.2078],[3240.0,0.30868],[3239.9,2.24202083],[3239.6,4.84013124]],[[3240.4,1.02802083],[3240.6,0.78183],[3240.7,0.9011],[3241.0,1.02802083],[3241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567578620,[[3240.3,0.4516],[3240.1,0.8889],[3240.0,1.02802083],[3239.7,3.2078],[3238.5,16.90765793]],[[3240.4,0.30865],[3240.5,0.4443],[3240.6,3.2078],[3240.8,1.02802083],[3241.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567621041,[[3239.3,4.70782083],[3239.2,0.4371],[3239.0,5.28423124],[3238.9,7.28481077],[1304.0,4.884]],[[3239.6,0.30872],[3239.8,3.2078],[3239.9,1.02802083],[3240.0,1.3648],[3240.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567670786,[[3241.2,0.457],[3240.9,0.924],[3240.7,0.30862],[3240.6,3.38586953],[3240.2,4.84116769]],[[3241.3,0.30856],[3241.6,0.4495],[3241.7,0.9526],[3241.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567705711,[[3241.1,0.4601],[3241.0,0.8979],[3240.8,3.2078],[3240.7,1.33702062],[3240.5,6.05316769]],[[3241.2,0.30857],[3241.3,1.48481062],[3241.5,3.6877],[3241.6,0.4442],[3241.9,3.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567750732,[[3239.7,1.4163],[3239.6,3.2078],[3239.5,2.17497937],[3239.3,4.84116769],[3239.2,7.28481077]],[[3240.3,3.2078],[3240.4,0.9031],[3240.5,0.442],[3240.7,2.17497937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567808481,[[3238.3,1.4296],[3238.2,3.51665],[3238.0,0.002],[3237.8,2.17569161],[3237.7,1.45439353]],[[3238.6,0.30882],[3239.0,5.85879161],[3239.1,2.975],[3239.3,0.4679],[3239.4,0.77186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567856728,[[3237.1,0.8877],[3237.0,4.23908119],[3236.9,0.4415],[3236.3,4.84116769],[3236.2,8.05742077]],[[3237.5,1.03128119],[3237.6,0.30892],[3237.7,3.2078],[3237.8,0.474],[3237.9,1.10542763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567903256,[[3237.4,0.4365],[3237.3,1.22804],[3237.2,8.04995171],[3237.1,8.31630765],[3236.9,9.66151882]],[[3237.8,1.34039688],[3237.9,1.07562763],[3238.0,0.4497],[3238.1,3.6619],[3238.3,8.44539653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567932084,[[3237.9,0.8906],[3237.8,0.30889],[3237.5,5.32006769],[3237.4,8.3158713],[3235.7,1.60238472]],[[3238.1,1.03106053],[3238.2,0.30886],[3238.4,1.4115],[3238.8,4.95901],[3269.5,40.15302665]]]
["bitfinex-derivatives","ETHF0:USTF0",1736567982228,[[3237.7,1.48696053],[3237.6,0.30891],[3237.5,5.74376769],[3237.4,10.49261077],[3237.2,10.87251882]],[[3238.0,0.78927],[3238.3,1.03106053],[3238.4,0.4472],[3238.5,3.6685],[3254.5,3.85744601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568019860,[[3239.2,0.9351],[3239.1,0.30877],[3238.8,8.53346769],[3238.7,2.17578408],[3238.6,7.28481077]],[[3239.6,0.30872],[3239.7,4.1635],[3239.9,3.4394],[3240.0,2.17578408],[3240.4,12.47401759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568085192,[[3240.3,0.4786],[3240.2,0.30866],[3240.0,0.9257],[3239.9,3.2078],[3239.5,2.995]],[[3240.7,0.78007312],[3240.8,3.2078],[3240.9,0.3996],[3241.1,2.17598091],[3241.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568125324,[[3240.5,3.2078],[3240.3,2.17598091],[3240.2,1.3822],[3239.8,0.77176],[3239.6,10.66979168]],[[3241.2,0.4701],[3241.6,3.21789449]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568149441,[[3238.9,0.4703],[3238.8,0.4565],[3238.4,0.4566],[3238.2,3.2078],[3238.1,2.48484091]],[[3239.0,0.30878],[3239.2,3.2078],[3239.5,7.0088834],[3239.7,6.04112811],[3239.8,0.77176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568186165,[[3239.1,0.4445],[3239.0,0.4576],[3238.8,0.4565],[3238.7,3.5166],[3238.2,4.83489768]],[[3239.2,0.30876],[3239.6,5.38378091],[3239.8,4.83290249],[3240.0,12.06853001],[3240.1,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568229596,[[3238.6,0.9365],[3238.5,0.4675],[3238.3,0.30884],[3238.1,3.2078],[3237.9,4.83489768]],[[3238.8,5.15153823],[3238.9,3.2078],[3239.0,8.21710902],[3239.2,0.59466581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568249510,[[3238.3,0.96],[3238.0,4.83489768],[3237.9,7.2755681],[3237.8,0.30889],[3237.7,13.88149578]],[[3238.4,1.33946482],[3238.6,3.2078],[3238.8,6.04112811],[3238.9,0.4722],[3239.0,1.03062482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568284850,[[3240.4,0.30864],[3240.3,4.6177],[3240.0,3.4031075],[3239.8,0.25087579],[3239.5,0.77181]],[[3240.7,0.464],[3240.8,0.30861],[3241.0,0.9512],[3241.1,3.2078],[3241.2,2.1741075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568333499,[[3238.5,0.30883],[3238.3,3.6789],[3238.2,0.4741],[3238.1,0.4753],[3237.9,2.1741075]],[[3238.7,0.438],[3238.9,0.3088],[3239.0,0.9182],[3239.1,3.2078],[3240.0,2.66212067]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568409450,[[3242.1,0.4446],[3241.8,0.9324],[3241.6,5.38026139],[3241.3,6.04589768],[3240.9,11.81553235]],[[3242.2,6.02565914],[3242.3,3.676],[3242.4,0.4743],[3242.6,7.75416741],[3242.7,0.59151707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568444574,[[3241.9,0.452],[3241.8,0.3085],[3241.6,0.4445],[3241.5,0.4452],[3241.4,7.00740068]],[[3242.0,6.1828],[3242.3,6.36871245],[3242.4,1.396],[3242.6,0.885],[3242.7,7.27136741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568462899,[[3242.3,0.4435],[3242.1,0.75488],[3242.0,3.6832],[3241.8,2.172503],[3240.5,16.90765793]],[[3242.5,6.36869245],[3242.6,0.4373],[3242.7,0.4586],[3242.8,3.6736],[3272.7,0.11337385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568514245,[[3244.2,0.049],[3244.1,2.9456518],[3243.9,0.9278],[3243.7,3.2078],[3243.2,0.77093]],[[3244.4,3.2078],[3244.5,0.74896],[3244.6,0.4635],[3244.8,0.449],[3245.1,6.06024245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568554174,[[3242.7,0.30843],[3242.6,1.3565],[3242.4,3.2078],[3242.3,2.1688618],[3242.0,0.77124]],[[3243.0,0.3084],[3243.1,0.4471],[3243.2,3.2078],[3243.3,0.4465],[3243.4,0.4667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568635720,[[3242.0,0.30848],[3241.8,5.8483618],[3241.6,5.31498961],[3241.5,7.24633442],[3241.3,10.89877923]],[[3242.3,0.905],[3242.4,0.30846],[3242.5,0.4461],[3242.6,3.2078],[3242.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568682479,[[3240.5,0.4496],[3240.4,0.4705],[3240.1,3.2078],[3240.0,0.30868],[3239.9,1.226]],[[3240.6,0.30863],[3241.1,5.38130426],[3241.3,0.77142],[3241.5,0.77138],[3241.6,3.63297659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568710607,[[3240.5,0.9125],[3240.4,0.4705],[3240.3,1.3378659],[3240.0,3.2078],[3239.4,10.38223514]],[[3240.6,3.94160659],[3240.8,4.84396879],[3240.9,3.2078],[3241.0,7.08417689],[3241.3,1.3637563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568785069,[[3240.1,3.6844],[3240.0,0.30868],[3239.9,1.4849159],[3239.8,0.4534],[3239.7,7.26706247]],[[3240.3,0.4432],[3240.4,0.30865],[3240.5,7.10235994],[3240.6,2.975],[3240.9,0.59613008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568819590,[[3238.3,0.4406],[3238.2,3.6804],[3238.1,0.79016],[3237.5,5.09445225],[3219.8,3.22227974]],[[3238.6,1.8111359],[3238.7,0.4774],[3238.8,3.63249778],[3238.9,3.2078],[3239.0,4.85285066]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568846710,[[3239.1,0.30877],[3238.9,1.4910159],[3238.8,4.1241],[3238.7,4.84360274],[3238.6,7.26223672]],[[3239.5,1.0292159],[3239.6,0.30873],[3239.7,8.06065066],[3239.9,7.00519668],[3240.0,1.0292159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568899344,[[3238.6,4.84360274],[3238.5,0.4523],[3238.4,10.47003672],[3238.3,0.75834],[3238.2,10.13128229]],[[3238.7,0.30881],[3238.8,1.49767432],[3238.9,0.882],[3239.0,3.2078],[3239.4,8.05539601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736568937369,[[3238.8,0.4795],[3238.7,0.30881],[3238.5,0.4421],[3238.4,3.6657],[3238.2,2.17636339]],[[3239.1,0.30877],[3239.2,4.07618455],[3239.3,4.85478426],[3239.4,2.63236339],[3240.0,8.05523601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569007423,[[3239.4,0.30874],[3239.2,0.4675],[3239.1,1.46894608],[3239.0,3.6623],[3238.9,4.8514394]],[[3239.5,5.29378426],[3239.6,0.4407],[3239.7,10.08389801],[3240.0,3.2078],[3240.1,8.67951601]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569056845,[[3241.2,0.77856],[3241.1,2.17427513],[3241.0,3.6848],[3240.9,0.4542],[3240.8,1.213]],[[3241.3,0.478],[3241.4,3.2078],[3241.5,3.63433129],[3241.7,6.07080426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569080368,[[3240.3,3.2078],[3240.1,0.78827],[3240.0,0.4635],[3239.8,0.4604],[3237.0,0.95431004]],[[3240.4,0.4518],[3240.5,0.4458],[3240.6,0.30863],[3240.7,3.63433129],[3240.8,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569118002,[[3241.3,0.30856],[3241.2,3.2078],[3241.1,0.4359],[3241.0,0.4391],[3240.8,1.213]],[[3241.5,0.4584],[3241.6,0.4504],[3241.7,0.77753],[3241.8,6.84213129],[3241.9,2.17427513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569163136,[[3242.2,3.2078],[3242.0,0.30849],[3241.6,13.0492858],[3241.4,13.08616657],[3241.3,0.2489544]],[[3242.3,0.9204],[3242.4,3.94279129],[3242.6,5.31238426],[3242.8,6.07825193],[3243.2,0.24501924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569215986,[[3242.0,2.26010641],[3241.9,3.2078],[3241.8,4.85112669],[3241.7,3.4762],[3241.6,7.27715911]],[[3242.4,0.8999],[3242.5,3.97785],[3242.6,1.02791641],[3242.7,3.63531608],[3242.9,4.84708811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569271822,[[3243.8,0.30832],[3243.6,0.9175],[3243.5,3.2078],[3243.4,0.4735],[3243.3,2.995]],[[3244.0,1.3297],[3244.2,3.63531608],[3244.3,0.30828],[3244.4,10.22671109],[3244.6,6.07825193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569300649,[[3243.8,0.75152],[3243.7,0.471],[3243.6,1.02713525],[3243.4,8.03654591],[3243.3,0.4604]],[[3243.9,4.08801608],[3244.0,0.4821],[3244.1,4.84708811],[3244.2,0.445],[3261.2,3.08595681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569341679,[[3243.8,1.02713525],[3243.7,4.8434592],[3243.6,7.2651888],[3243.5,1.6706],[3243.4,9.70287881]],[[3244.0,5.31878811],[3244.2,6.55825193],[3244.3,0.4633],[3244.4,1.33540525],[3244.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569386703,[[3242.2,0.76167],[3242.0,9.07839445],[3241.9,8.1992888],[3241.8,1.211],[3241.3,3.27240952]],[[3242.6,1.47693525],[3242.7,0.4358],[3242.8,0.30842],[3242.9,3.6532],[3243.3,3.63774262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569441846,[[3241.2,4.8434592],[3241.1,10.7815588],[3241.0,0.8886],[3240.9,10.73113576],[3240.7,13.31572786]],[[3241.4,0.459],[3241.5,1.98545695],[3241.6,3.94627262],[3241.8,8.0581235],[3254.5,1.96390494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569452657,[[3240.6,4.8434592],[3240.5,7.5738188],[3240.3,10.15797881],[3240.2,0.4514],[3240.1,13.60038481]],[[3240.7,0.4496],[3240.8,1.02825695],[3240.9,0.7451],[3241.0,0.4433],[3241.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569499897,[[3240.4,2.54890695],[3240.2,0.4495],[3240.1,8.99247339],[3240.0,11.95174576],[3239.9,0.4627]],[[3240.5,6.07825193],[3240.9,7.28351601],[3241.0,0.437],[3241.1,8.49743535],[3241.2,1.50575695]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569573359,[[3239.0,0.4397],[3238.9,0.9097],[3238.8,0.30879],[3238.6,3.2078],[3236.3,62.76550804]],[[3239.4,3.51654],[3239.5,3.63481186],[3239.6,4.3532],[3239.7,12.12993182],[3271.9,1.59469246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569618297,[[3239.0,1.4032],[3238.9,0.30879],[3238.8,7.28599402],[3238.7,3.2078],[3238.6,9.71465869]],[[3239.1,5.87467276],[3239.3,6.05801977],[3239.4,0.30874],[3239.6,0.9326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569645412,[[3238.7,0.9436],[3238.6,7.60100874],[3238.4,11.39095869],[3238.2,13.13198481],[3237.4,10.26859386]],[[3238.8,1.02825695],[3238.9,4.85191351],[3239.1,6.98821977],[3239.2,0.30876],[3239.3,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569669624,[[3238.0,0.002],[3237.8,0.30889],[3237.7,0.4553],[3237.6,0.942],[3237.5,3.2078]],[[3238.1,1.02825695],[3238.3,1.20685],[3238.4,7.29783239],[3238.6,7.82691351],[3238.8,6.05801977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569718158,[[3237.2,0.4556],[3237.1,0.8786],[3236.9,0.30898],[3236.8,8.05207833],[3236.7,9.53145569]],[[3237.3,1.02825695],[3237.4,0.30894],[3237.5,4.83895559],[3237.7,6.99189449],[3237.9,3.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569746884,[[3237.1,0.00099798],[3236.9,0.30898],[3236.8,4.5879],[3236.7,5.88610756],[3236.6,7.28677591]],[[3237.2,3.93791598],[3237.3,1.02825695],[3237.4,4.84254544],[3237.6,6.05601358],[3237.8,0.9263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569781711,[[3237.1,0.00099798],[3236.7,0.4723],[3236.5,4.43101],[3236.3,1.02825695],[3234.9,22.86292161]],[[3237.2,1.81870695],[3237.3,3.2078],[3237.4,2.975],[3237.5,8.1719163],[3237.6,0.84906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569819041,[[3236.7,3.2078],[3236.6,0.309],[3236.5,0.4376],[3236.3,2.17947378],[3236.2,0.9249]],[[3236.8,6.05180541],[3237.0,0.30897],[3237.2,7.2672163],[3237.3,5.61827378],[3237.5,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569876801,[[3236.0,3.2078],[3235.9,0.30907],[3235.8,0.4553],[3235.7,4.8633503],[3235.6,0.455]],[[3236.2,3.63080651],[3236.3,1.67764],[3236.4,4.84372607],[3236.5,2.17983791],[3236.6,6.05465759]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569933335,[[3236.7,3.2078],[3236.4,0.30902],[3236.1,7.03436779],[3236.0,7.28388792],[3234.6,34.37910647]],[[3236.8,0.30899],[3237.1,1.3922],[3237.4,2.17844251],[3237.5,9.23979104],[3237.7,0.77228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569955457,[[3235.8,3.2078],[3235.3,4.85592528],[3235.2,7.28388792],[3235.1,2.86620833],[3235.0,9.71570122]],[[3235.9,0.78477],[3236.0,0.9218],[3236.2,2.17844251],[3236.3,2.975],[3236.4,0.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736569988980,[[3234.1,4.4418],[3234.0,2.48769251],[3233.9,1.3658],[3233.8,7.28388792],[3233.4,12.14462652]],[[3234.5,0.78561],[3234.6,0.4827],[3234.8,0.477],[3235.3,5.38624251],[3235.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570021399,[[3231.8,0.0015162],[3231.5,0.4515],[3231.4,4.4448],[3231.3,2.48795251],[3231.2,0.9536]],[[3231.9,0.30946],[3232.3,0.4632],[3232.4,0.8991],[3232.5,5.38624251],[3233.3,0.59085672]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570079932,[[3232.3,5.38624251],[3232.2,2.94963],[3232.1,4.84827447],[3231.9,7.29008762],[3231.7,9.71570122]],[[3232.7,0.4436],[3232.9,0.922],[3233.2,3.68029378],[3233.4,2.17844251],[3265.7,4.62893521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570100156,[[3231.1,1.234],[3231.0,0.4617],[3230.9,2.48799251],[3230.8,0.4561],[3230.7,0.4458]],[[3231.6,0.30949],[3231.7,0.4771],[3231.8,0.4414],[3231.9,3.6549],[3232.0,2.17844251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570133982,[[3232.1,0.4775],[3232.0,0.47],[3231.8,0.30946],[3231.7,4.4398],[3231.5,2.17844251]],[[3232.4,0.30941],[3232.5,4.1344],[3232.6,2.63384251],[3233.5,2.975],[3233.6,6.77375571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570162911,[[3234.3,0.4639],[3234.2,2.64374251],[3234.1,1.53624],[3234.0,4.83680896],[3233.8,10.46301344]],[[3235.0,0.77517],[3235.1,5.38624251],[3235.4,0.4527],[3235.6,0.4795],[3235.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570193925,[[3232.0,3.6549],[3231.9,0.30946],[3231.8,1.7239],[3231.7,2.17844251],[3231.0,0.77385]],[[3232.5,0.30941],[3232.9,0.4552],[3233.0,2.62144251],[3233.1,3.2078],[3233.2,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570217640,[[3233.0,0.30935],[3232.9,1.3244],[3232.8,3.42044251],[3232.6,2.995],[3232.5,3.2078]],[[3233.1,3.2078],[3233.6,2.40164404],[3233.8,3.60123531],[3233.9,0.4746]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570284776,[[3233.0,3.41244251],[3232.9,3.51716],[3232.5,7.28277111],[3232.4,9.65825522],[3232.2,12.32323667]],[[3233.4,0.901],[3233.5,2.72785817],[3233.6,3.2078],[3233.8,0.4691],[3234.0,6.00049571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570294287,[[3234.5,1.53521],[3234.4,2.64424251],[3234.3,3.2078],[3233.8,0.77318],[3233.6,3.87024]],[[3234.6,2.41854817],[3235.0,0.9098],[3235.1,6.00049571],[3235.7,8.40069399],[3235.8,0.30909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570349122,[[3236.1,2.17844251],[3235.5,3.646],[3235.4,1.273],[3233.6,1.28769691],[3232.4,0.94206663]],[[3236.2,2.89044817],[3236.3,0.4542],[3236.4,4.10579621],[3236.6,8.01745118],[3237.3,7.45063631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570392756,[[3235.8,2.48651704],[3235.6,4.85543628],[3235.4,10.49057111],[3235.2,10.37229765],[3235.1,1.27]],[[3235.9,0.898],[3236.1,2.41854817],[3236.2,3.62269621],[3236.3,0.4686],[3236.4,5.11868118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570431785,[[3235.8,6.31942331],[3235.7,7.28277111],[3235.6,0.4462],[3235.5,10.91225522],[3235.4,3.2078]],[[3235.9,3.32272722],[3236.0,0.482],[3236.1,3.62269621],[3236.2,4.80965118],[3236.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570461309,[[3234.5,2.18161154],[3234.4,3.51701],[3234.3,0.4479],[3234.0,1.237],[3233.4,9.9248437]],[[3234.8,0.4637],[3234.9,0.9156],[3235.0,2.41596462],[3235.1,6.1828],[3235.2,3.62923886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570527454,[[3234.3,1.22053],[3234.2,1.0327658],[3234.1,4.8632377],[3234.0,8.31553691],[3233.9,3.2078]],[[3234.4,4.27716447],[3234.5,6.47129571],[3234.6,3.2078],[3234.7,0.4813],[3234.9,7.50976485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570556282,[[3237.8,2.17852017],[3237.7,1.5259],[3237.4,3.2078],[3237.0,2.995],[3236.9,0.77245]],[[3237.9,0.4693],[3238.1,0.8876],[3238.2,3.2078],[3238.4,0.30884],[3238.5,3.64324352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570642650,[[3238.1,1.52486],[3238.0,3.2078],[3237.9,2.17944523],[3237.6,4.857132],[3237.5,0.24598869]],[[3238.2,0.915],[3238.6,0.4532],[3238.7,0.30881],[3238.8,3.2078],[3239.2,4.81415696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570664666,[[3237.7,0.3089],[3237.6,3.39544523],[3237.4,0.4456],[3237.3,3.2078],[3237.1,4.857132]],[[3237.8,1.3815],[3238.0,3.2078],[3238.3,2.41467409],[3238.5,0.30883],[3238.6,4.81415696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570703693,[[3237.4,2.48837523],[3237.2,6.073132],[3237.1,7.751298],[3237.0,3.2078],[3236.9,9.714264]],[[3237.5,2.41467409],[3237.7,4.11615572],[3237.8,0.8977],[3237.9,4.81415696],[3238.0,6.00049571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570733826,[[3236.5,2.17944523],[3236.4,0.30902],[3236.1,3.2078],[3236.0,10.486],[3235.9,0.4601]],[[3236.7,1.3899],[3236.8,5.63055207],[3236.9,3.94537378],[3237.1,4.81415696],[3237.8,1.02146321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570777538,[[3236.1,4.23911225],[3236.0,7.285698],[3235.9,0.30907],[3235.8,10.930264],[3235.6,13.06103]],[[3236.4,0.30903],[3236.5,0.4524],[3236.6,10.44940796],[3236.7,0.4736],[3236.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570816466,[[3235.6,2.8201245],[3235.3,4.4238],[3235.1,0.4578],[3235.0,11.07720225],[3234.7,8.28854587]],[[3235.7,3.6304865],[3235.9,4.84549839],[3236.1,6.00049571],[3236.3,3.2078],[3236.4,0.9106]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570866093,[[3236.1,0.30906],[3236.0,2.0626245],[3235.9,4.85507575],[3235.8,8.500698],[3235.7,3.45366821]],[[3236.2,0.4493],[3236.3,3.31272703],[3236.6,4.84839986],[3236.7,3.5168],[3236.8,8.97549571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570935554,[[3239.2,0.30876],[3239.1,4.4218],[3239.0,2.17667061],[3238.9,0.951],[3238.7,4.85310229]],[[3239.7,0.77371],[3239.8,0.4571],[3239.9,3.2078],[3240.0,2.90357366],[3240.3,4.83162357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736570958072,[[3237.8,2.17667061],[3237.7,1.214],[3237.6,4.85310229],[3237.5,10.95495344],[3236.4,1.00182695]],[[3238.3,1.3537],[3238.6,5.63437366],[3238.7,3.6268438],[3238.9,7.80662357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571002395,[[3240.1,0.75817],[3240.0,3.39367061],[3239.9,3.2078],[3239.6,0.4467],[3239.5,2.73439554]],[[3240.2,0.4781],[3240.4,0.4571],[3240.5,2.42657366],[3240.6,0.4394],[3240.7,6.8346438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571049931,[[3238.5,2.48550061],[3238.2,1.214],[3238.1,3.2078],[3238.0,0.8851],[3237.8,4.85310229]],[[3238.6,0.4541],[3238.7,0.4534],[3238.8,0.4678],[3239.1,0.30877],[3239.3,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571085061,[[3239.1,2.17491059],[3239.0,0.30878],[3238.9,4.4248],[3238.8,0.4708],[3238.7,9.7063]],[[3239.5,0.4504],[3239.6,0.30872],[3239.7,4.1174],[3239.9,2.42657366],[3240.0,3.6268438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571113689,[[3238.2,0.30885],[3238.1,2.17682705],[3237.9,1.6941],[3237.6,0.459],[3237.2,2.995]],[[3238.5,0.4533],[3238.6,0.902],[3238.8,0.3088],[3239.1,5.40157366],[3244.3,2.20750597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571163321,[[3238.5,5.00293659],[3238.4,12.72992927],[3238.2,10.9327039],[3238.0,13.16336233],[3205.4,4.83844144]],[[3238.6,2.42533591],[3238.8,0.4793],[3238.9,8.53940105],[3239.0,0.4601],[3239.1,9.31904553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571235293,[[3238.5,1.03015944],[3238.3,0.30884],[3238.2,4.85581561],[3238.0,12.74123736],[3237.9,10.1817039]],[[3238.7,6.08718491],[3238.8,0.473],[3238.9,9.24307553],[3239.2,2.975],[3239.3,8.23075429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571281725,[[3239.1,1.33892944],[3239.0,0.4492],[3238.9,1.03015944],[3238.8,4.85446732],[3238.6,10.49607792]],[[3239.2,2.86469363],[3239.5,4.84782251],[3239.6,3.51652],[3239.7,6.05625217],[3240.0,1.03015944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571325350,[[3238.8,4.85446732],[3238.7,7.28827792],[3238.5,10.74786334],[3238.3,12.13275574],[3238.2,0.4697]],[[3238.9,3.51659],[3239.0,0.4771],[3239.1,1.03015944],[3239.2,2.975],[3239.3,5.80594846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571354079,[[3238.1,1.03061467],[3238.0,0.30887],[3237.9,0.4363],[3237.8,1.6655],[3237.3,10.49607792]],[[3238.3,5.9377858],[3238.4,0.4775],[3238.5,4.58012491],[3238.6,8.84887971],[3239.2,9.36851485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571405312,[[3240.1,0.30867],[3240.0,2.24361467],[3239.7,8.06302568],[3239.6,7.28410014],[3239.4,10.42463223]],[[3240.2,0.9132],[3240.5,0.4392],[3240.9,1.03061467],[3241.3,6.05625217],[3241.6,8.41359485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571479170,[[3241.2,2.48092537],[3241.1,3.2078],[3241.0,1.213],[3240.7,5.29697911],[3240.5,7.28410014]],[[3241.6,0.30853],[3241.7,0.9185],[3241.8,0.4661],[3241.9,3.2078],[3242.0,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571522610,[[3241.0,6.18450227],[3240.9,7.28410014],[3240.8,3.2078],[3240.7,9.7177039],[3240.5,13.34475574]],[[3241.2,0.4783],[3241.3,5.81592932],[3241.4,0.30855],[3241.5,9.00879382],[3241.6,4.23646247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571576646,[[3240.3,1.02866247],[3240.2,4.8472598],[3240.1,8.07227014],[3240.0,4.4198],[3239.9,9.7177039]],[[3240.4,0.9341],[3240.7,5.3371641],[3240.8,9.24159382],[3240.9,1.02866247],[3241.6,7.20059485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571609459,[[3240.3,1.02866247],[3240.2,4.84992181],[3240.1,1.212],[3240.0,11.52056261],[3239.8,10.9247539]],[[3240.6,2.975],[3240.7,4.8542641],[3240.8,0.4382],[3240.9,6.03379382],[3241.2,3.65218016]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571649699,[[3240.2,0.30866],[3240.1,8.05151936],[3239.9,9.45851336],[3239.8,9.7177039],[3239.7,1.6859]],[[3240.4,0.4357],[3240.5,0.9475],[3240.6,0.30863],[3240.9,3.2078],[3241.0,7.02867732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571687530,[[3237.8,0.30889],[3237.6,3.2078],[3237.3,2.1758433],[3237.2,3.7675425],[3235.0,0.99966796]],[[3238.3,0.30885],[3238.4,2.1758433],[3238.6,2.975],[3238.7,3.2078],[3239.0,2.42018029]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571720763,[[3237.1,0.4511],[3237.0,0.30897],[3236.9,0.9258],[3236.7,4.82531232],[3236.6,7.23796848]],[[3237.3,2.63625418],[3237.4,3.2078],[3237.6,4.82170803],[3237.8,6.02713504],[3237.9,0.3238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571754383,[[3237.0,0.4609],[3236.9,0.30897],[3236.7,0.4451],[3236.6,3.6475],[3236.5,7.00416883]],[[3237.3,0.30895],[3237.4,4.82170803],[3237.5,2.17885651],[3237.6,9.23493504],[3237.8,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571790901,[[3239.2,0.30875],[3239.1,0.4703],[3238.9,7.07225651],[3238.5,0.4759],[3206.0,4.62737547]],[[3239.5,0.4396],[3239.7,0.74741],[3239.8,3.2078],[3240.2,2.17885651],[3240.6,4.82170803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571866459,[[3241.3,1.49850216],[3241.2,0.4631],[3241.1,5.59028232],[3241.0,3.2078],[3240.9,7.23796848]],[[3241.4,0.27715],[3241.5,0.30854],[3241.7,0.8823],[3241.9,3.2078],[3242.0,6.52964329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571909601,[[3242.1,0.4702],[3242.0,2.84519432],[3241.9,4.85314447],[3241.8,1.6882],[3241.7,7.23796848]],[[3242.3,5.16331943],[3242.4,6.02713504],[3242.5,3.6862],[3242.7,0.289],[3259.6,3.08595681]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571938525,[[3242.7,1.02860216],[3242.5,1.399],[3242.2,3.2078],[3242.1,7.23796848],[3241.2,17.88923023]],[[3243.0,8.06464943],[3243.2,6.02713504],[3243.3,1.1815],[3243.5,0.59560667],[3275.4,4.62893521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736571969671,[[3243.7,0.4353],[3243.6,1.02860216],[3243.2,0.30837],[3243.1,7.23796848],[3243.0,0.4415]],[[3243.8,0.30832],[3243.9,3.2078],[3244.0,9.00213504],[3244.1,0.4635],[3244.4,7.82765998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572006796,[[3241.1,0.30857],[3240.9,4.4168],[3240.8,2.17092071],[3240.3,2.995],[3240.1,0.77167]],[[3241.5,3.2078],[3242.0,2.17092071],[3242.1,4.39554829],[3242.3,4.82094336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572030112,[[3242.4,1.4077],[3242.3,3.2078],[3242.2,0.30847],[3242.0,3.37892071],[3241.5,0.24573318]],[[3242.8,0.30842],[3242.9,3.2078],[3243.0,0.4715],[3243.1,2.17092071],[3243.2,0.8921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572058733,[[3242.3,0.4628],[3242.0,3.2078],[3241.7,6.99771415],[3241.6,8.45885687],[3241.4,9.64245506]],[[3242.4,3.2078],[3242.7,0.8925],[3242.9,4.82094336],[3243.1,6.04054715],[3243.7,9.20883905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572125175,[[3242.3,0.77246],[3242.2,6.32607602],[3242.0,7.27818754],[3241.8,10.08665506],[3241.7,4.4168]],[[3242.4,4.82094336],[3242.6,10.16364715],[3242.7,1.33642327],[3243.1,0.59588631],[3244.3,14.73833197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572174018,[[3242.3,7.13157883],[3242.2,7.2712499],[3242.0,13.87824833],[3241.9,0.4625],[3241.8,12.03259349]],[[3242.4,3.64073746],[3242.8,6.79766715],[3242.9,0.4831],[3243.1,4.67749327],[3243.3,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572236354,[[3242.7,0.4378],[3242.6,1.02799327],[3242.5,0.4409],[3242.3,8.35812738],[3242.2,0.4744]],[[3242.8,5.16040544],[3242.9,0.4493],[3243.0,6.52024715],[3243.1,3.2078],[3243.2,4.47959327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572264064,[[3243.3,0.4586],[3243.2,1.02799327],[3243.1,0.30838],[3242.9,0.4748],[3242.7,3.6718]],[[3243.4,6.34890715],[3243.5,3.2078],[3243.9,1.02799327],[3244.0,0.8933],[3244.1,3.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572307203,[[3243.3,0.30837],[3243.2,2.17007601],[3243.1,5.76434629],[3243.0,10.47229401],[3242.9,1.207]],[[3243.4,4.08148575],[3243.6,4.84598904],[3243.7,0.77084],[3243.8,6.51254715],[3260.9,3.082518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572358134,[[3242.1,0.4734],[3241.9,0.3085],[3241.8,0.4503],[3241.6,3.2078],[3241.5,1.6448]],[[3242.3,2.92237212],[3242.4,0.9027],[3242.5,3.2078],[3242.7,4.85212871],[3245.1,10.22343742]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572398660,[[3241.7,0.4836],[3241.6,0.4358],[3241.5,0.4498],[3241.4,1.02827817],[3241.3,10.47229401]],[[3241.9,6.33230688],[3242.1,6.06516089],[3242.2,3.6505],[3242.4,7.23256204],[3274.3,6.21701568]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572482035,[[3240.8,0.4776],[3240.7,6.17867071],[3240.6,3.6443],[3240.5,7.26449401],[3240.4,14.5044792]],[[3240.9,4.10961446],[3241.0,0.4596],[3241.1,6.19047393],[3241.2,0.4766],[3241.3,6.06516089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572516878,[[3239.6,10.41537506],[3239.4,1.02827817]],[[3240.1,2.70254817],[3240.5,2.975],[3240.6,3.2078],[3241.4,1.22600225],[3241.5,7.67705748]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572552303,[[3239.9,0.4563],[3239.7,0.78551],[3239.6,3.6913],[3239.2,2.17504899],[3238.0,36.61038642]],[[3240.2,0.75006],[3240.3,4.07135195],[3240.4,2.17504899],[3240.5,11.50616831],[3240.6,0.47138868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572589555,[[3236.5,0.4765],[3236.3,0.75036],[3236.2,0.4646],[3236.1,3.2078],[3235.7,1.206]],[[3236.8,2.48481644],[3237.1,6.1828],[3237.2,0.4397],[3237.4,0.8986],[3237.5,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572622870,[[3235.1,0.30918],[3235.0,1.385],[3234.6,3.2078],[3234.3,0.77312],[3234.1,2.94896644]],[[3235.2,2.17579644],[3235.4,3.2078],[3235.5,0.75244],[3235.8,0.4765],[3235.9,0.4638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572651395,[[3234.5,0.30923],[3234.4,0.9131],[3234.2,3.2078],[3234.1,0.469],[3233.9,4.84177254]],[[3234.7,0.4494],[3234.8,6.2535995],[3234.9,8.81996831],[3235.1,6.07114441],[3235.5,0.2491238]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572688526,[[3235.6,0.30913],[3235.4,0.4536],[3235.3,0.4344],[3235.2,1.206],[3235.1,0.4475]],[[3235.7,0.465],[3235.8,0.4813],[3235.9,2.17579644],[3236.0,0.3091],[3236.2,5.33393927]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572778296,[[3237.5,0.30895],[3237.0,6.22535118],[3236.9,3.2078],[3236.8,10.21982321],[3236.6,9.69530237]],[[3237.6,6.50902409],[3237.8,0.4399],[3237.9,3.2078],[3238.0,7.58381891],[3238.7,1.2097827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572824622,[[3237.1,0.30899],[3237.0,5.31725118],[3236.9,1.03113124],[3236.8,7.27147677],[3236.7,0.8891]],[[3237.4,1.47843124],[3237.5,0.30896],[3237.6,8.16840891],[3237.7,1.04257076],[3237.8,11.69519373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572849241,[[3235.3,2.39553124],[3235.2,3.2078],[3234.6,1.206],[3234.4,5.09602357],[3230.5,0.12911967]],[[3235.7,0.4644],[3235.8,1.03113124],[3236.0,6.6242],[3236.3,5.32867977],[3236.4,2.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572906893,[[3237.7,0.30893],[3237.4,5.38607172],[3237.3,1.206],[3236.7,5.61548643],[3236.4,9.68585286]],[[3238.0,0.4565],[3238.1,0.4811],[3238.3,3.51668],[3238.4,2.63877172],[3239.3,11.09587854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736572941822,[[3237.9,0.30891],[3237.7,4.23865038],[3237.3,4.201],[3237.2,5.61537643],[3237.1,7.51823556]],[[3238.0,0.4678],[3238.1,0.4554],[3238.3,0.4706],[3238.4,1.33972038],[3291.7,9.63860809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573018461,[[3237.9,0.30891],[3237.8,1.03083183],[3237.6,4.4138],[3237.5,7.26438964],[3237.4,0.4811]],[[3238.2,6.34371687],[3238.3,0.4826],[3238.4,1.93063183],[3238.6,3.2078],[3238.8,8.73783905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573059511,[[3237.7,1.03083183],[3237.4,0.30896],[3237.2,3.2078],[3237.0,1.46703183],[3236.9,12.65757952]],[[3237.8,0.30892],[3238.0,9.24263687],[3238.1,5.37153183],[3238.3,0.5959001],[3238.4,8.48090891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573100350,[[3237.5,1.33978183],[3237.3,7.26438964],[3237.1,12.89365286],[3237.0,2.23951183],[3236.9,17.51231784]],[[3237.6,6.48513687],[3237.7,0.445],[3237.9,3.6868],[3238.0,7.27490891],[3238.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573159895,[[3236.5,0.4629],[3236.2,1.80440183],[3236.1,0.4757],[3235.9,3.2078],[3234.0,8.2676]],[[3236.6,0.30904],[3236.7,0.9132],[3236.9,6.34959844],[3237.0,6.1828],[3237.1,6.07527062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573197327,[[3238.0,0.30889],[3237.9,0.4732],[3237.8,4.4128],[3237.7,0.4397],[3237.6,2.1773374]],[[3238.4,0.4754],[3238.5,0.75806],[3238.6,0.4399],[3238.8,5.3851374],[3239.0,0.25275692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573232941,[[3238.1,3.51669],[3238.0,1.51396314],[3237.9,1.03076314],[3237.7,0.4397],[3237.6,0.4544]],[[3238.2,6.07527062],[3238.5,7.27490891],[3238.6,2.975],[3238.7,8.93041368],[3238.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573281180,[[3239.0,1.03076314],[3238.9,5.15023844],[3238.8,7.27439919],[3238.7,3.6742],[3238.6,9.68585286]],[[3239.2,0.9154],[3239.3,0.76468],[3239.5,3.2078],[3239.6,8.30567205],[3239.7,1.03893688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573333432,[[3239.8,1.03076314],[3239.5,5.15017844],[3239.4,1.204],[3239.3,7.71799919],[3239.2,3.6532]],[[3239.9,0.30872],[3240.0,0.9243],[3240.1,0.4551],[3240.2,3.2078],[3240.3,8.30567205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573415615,[[3238.7,1.33959314],[3238.5,1.02401],[3238.4,0.4598],[3238.3,1.6493],[3238.0,19.981616]],[[3239.0,0.4729],[3239.1,0.76479],[3239.2,6.51726063],[3239.3,1.03076314],[3239.4,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573466641,[[3238.3,0.4787],[3238.1,0.78938],[3237.8,2.17707583],[3237.7,0.4512],[3235.6,19.35527988]],[[3238.4,3.2078],[3238.6,1.71494],[3238.7,0.47168091],[3238.9,5.15207583],[3239.0,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573486859,[[3237.3,4.10760309],[3237.0,0.9057],[3236.9,6.58887583],[3236.5,8.03081995],[3236.3,10.45027994]],[[3237.7,0.452],[3237.8,4.1125],[3237.9,0.30891],[3238.0,2.17707583],[3238.1,6.0520133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573530380,[[3236.9,3.5168],[3236.8,5.33100827],[3236.7,7.25822995],[3236.6,0.4799],[3236.5,10.15913994]],[[3237.0,1.95707395],[3237.1,0.4706],[3237.2,6.3609933],[3237.3,3.2078],[3237.5,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573568026,[[3237.1,0.30898],[3236.9,4.86010827],[3236.8,10.90962995],[3236.7,0.4673],[3236.6,10.88063994]],[[3237.3,1.3994],[3237.4,2.48745281],[3237.5,6.0520133],[3237.6,3.2078],[3238.0,8.30411921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573598946,[[3237.4,0.30895],[3237.3,5.33440827],[3237.1,12.11772995],[3237.0,1.51480325],[3236.9,9.67763994]],[[3237.6,1.03120325],[3237.7,7.7487433],[3238.0,3.2078],[3238.3,8.30419932],[3238.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573658982,[[3239.0,1.03120325],[3238.9,0.3088],[3238.7,0.4616],[3238.6,1.202],[3238.5,8.06527788]],[[3239.3,2.27198325],[3239.4,0.467],[3239.8,9.2598133],[3239.9,2.975],[3240.1,8.27877909]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573730235,[[3240.4,1.02912908],[3240.3,3.51647],[3240.1,1.201],[3240.0,5.78497788],[3239.1,14.51645991]],[[3240.7,0.75274],[3240.9,1.02912908],[3241.0,4.1468],[3241.3,10.23741596],[3241.4,1.03743822]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573763345,[[3241.5,0.30856],[3241.2,0.4438],[3241.1,2.17265211],[3240.8,0.447],[3240.7,3.97939]],[[3241.6,11.39581596],[3241.7,0.47],[3241.8,8.47281862],[3241.9,9.99175128],[3242.2,13.06627605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573796980,[[3242.7,3.2078],[3242.4,0.30848],[3242.2,2.17265211],[3241.9,0.8798],[3239.8,0.99943204]],[[3242.8,1.66674],[3243.0,0.002],[3243.3,5.14765211],[3243.4,3.2078],[3244.0,1.80790363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573823004,[[3242.5,3.2078],[3242.4,5.88510637],[3242.1,5.80247202],[3242.0,9.67763994],[3241.6,0.77138]],[[3243.0,1.02962849],[3243.1,0.4827],[3243.2,3.4173],[3243.3,3.6598],[3243.7,2.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573870722,[[3243.9,0.30833],[3243.8,2.1720747],[3243.6,3.69],[3243.5,0.9209],[3243.2,4.83318353]],[[3244.0,0.4604],[3244.1,0.4749],[3244.2,0.4701],[3244.4,3.51609],[3245.0,0.24796624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573904044,[[3244.6,2.47646117],[3244.4,3.2078],[3244.3,1.2],[3244.2,0.444],[3244.1,1.68399]],[[3244.9,8.47281862],[3245.0,4.5878],[3245.3,12.4122266],[3245.7,2.16819117],[3245.9,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573958002,[[3245.2,3.2078],[3245.0,2.16819117],[3244.6,0.25065513],[3244.5,0.77068],[3244.4,1.2]],[[3245.7,0.9237],[3245.8,0.4435],[3246.2,4.4078],[3246.4,2.16819117],[3246.7,3.99783943]]]
["bitfinex-derivatives","ETHF0:USTF0",1736573988735,[[3243.4,0.78608],[3243.3,0.4404],[3242.9,3.2078],[3242.7,1.203],[3242.5,0.77115]],[[3243.6,0.9226],[3243.8,0.77155],[3243.9,3.2078],[3244.0,2.16819117],[3245.1,0.77692877]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574014067,[[3243.9,0.30833],[3243.5,0.9408],[3243.4,6.98056654],[3243.3,10.42636306],[3243.2,1.6523]],[[3244.0,0.4644],[3244.1,3.6603],[3244.2,0.4492],[3244.6,2.16819117],[3245.5,9.66835213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574052304,[[3245.6,0.30817],[3245.4,3.09039117],[3245.3,0.4373],[3245.2,3.2078]],[[3245.7,3.2078],[3246.3,2.63579117]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574098741,[[3244.6,0.9242],[3244.4,0.30828],[3244.1,3.2078],[3243.9,2.16819117],[3243.8,5.27407537]],[[3244.8,4.46015],[3244.9,2.64219117],[3245.3,4.183],[3245.6,2.08505997],[3245.7,0.59494437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574122645,[[3244.4,4.81237537],[3244.3,3.5161],[3244.2,7.69026306],[3244.1,0.4647],[3244.0,9.62475075]],[[3244.7,2.47645117],[3244.9,0.466],[3245.0,0.9259],[3245.1,3.2078],[3245.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574176995,[[3243.0,0.4703],[3242.9,0.4777],[3242.8,1.33522716],[3242.7,0.4531],[3242.6,4.81237537]],[[3243.1,1.02678716],[3243.2,0.77681],[3243.3,0.4806],[3243.4,0.4807],[3243.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574212715,[[3243.6,0.30837],[3243.5,1.02678716],[3243.4,0.8895],[3243.3,3.2078],[3243.2,5.25687537]],[[3243.7,0.4587],[3243.8,0.4413],[3243.9,1.02678716],[3244.0,0.74643],[3244.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574281874,[[3243.2,0.3084],[3243.1,0.461],[3243.0,0.4674],[3242.8,3.2078],[3242.7,1.6707]],[[3243.6,2.47974333],[3243.7,3.2078],[3243.8,1.4096],[3243.9,2.975],[3260.7,3.08145093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574348027,[[3242.8,5.15566749],[3242.6,7.74684973],[3242.5,3.18046586],[3242.4,9.62475075],[3242.2,15.23873844]],[[3242.9,1.02756586],[3243.0,0.4705],[3243.2,0.76831],[3243.3,3.6616],[3243.4,6.06900495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574380747,[[3243.0,0.30842],[3242.9,4.84721749],[3242.7,7.27404973],[3242.6,0.4728],[3242.5,10.57765075]],[[3243.1,6.06900495],[3243.2,1.48746586],[3243.3,4.1397],[3243.4,0.30839],[3243.6,0.59614303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574423079,[[3244.3,0.4763],[3244.2,0.75051],[3244.1,1.02756586],[3244.0,3.2078],[3243.9,0.4586]],[[3244.6,1.02756586],[3244.7,1.22068801],[3244.8,3.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574456217,[[3243.8,0.4807],[3243.5,1.02756586],[3243.3,0.8798],[3243.2,4.83607017],[3243.1,3.2078]],[[3243.9,1.02756586],[3244.1,0.8876],[3244.2,3.6514],[3244.6,6.6631544],[3244.7,0.33628801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574524962,[[3242.8,0.4379],[3242.7,5.14453017],[3242.5,9.35140526],[3242.4,1.02738229],[3242.3,12.83255075]],[[3243.0,1.02738229],[3243.1,0.30842],[3243.3,1.423],[3243.4,9.27680495],[3243.7,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574573416,[[3242.1,0.74851],[3242.0,8.5363963],[3241.9,7.25410526],[3241.8,0.9314],[3241.7,14.04155075]],[[3242.2,1.02738229],[3242.3,0.9055],[3242.4,0.30849],[3242.5,0.4697],[3242.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574581625,[[3242.2,0.4475],[3242.0,5.60789017],[3241.9,7.25410526],[3241.7,12.83255075],[3241.5,13.23193844]],[[3242.3,1.02738229],[3242.4,1.19989],[3242.5,3.2078],[3242.6,6.06900495],[3242.7,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574645455,[[3241.9,0.30853],[3241.8,0.4527],[3241.7,0.8763],[3241.6,6.03607017],[3241.5,11.48928755]],[[3242.1,1.02738229],[3242.2,0.30851],[3242.3,0.9193],[3242.4,3.2078],[3242.7,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574692507,[[3241.5,0.30857],[3241.2,1.97698229],[3241.1,8.53756952],[3241.0,10.46190526],[3240.8,10.82475075]],[[3241.8,1.33592229],[3241.9,3.2078],[3242.0,7.01200495],[3242.3,1.05284779],[3242.4,7.69377065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574729432,[[3241.2,6.03376997],[3241.1,7.25410526],[3241.0,0.4543],[3240.9,10.85328075],[3240.7,14.25832073]],[[3241.3,0.30859],[3241.4,1.96068229],[3241.5,0.4652],[3241.6,3.2078],[3241.7,6.06900495]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574773357,[[3242.1,2.41078229],[3241.9,4.85677193],[3241.7,10.46190526],[3241.5,10.82475075],[3239.8,1.00210162]],[[3242.5,1.02738229],[3242.8,1.3734],[3242.9,9.27680495],[3243.4,29.79770426],[3244.0,1.02738229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574830294,[[3244.0,0.75873],[3243.9,1.02736366],[3243.8,5.74997193],[3243.6,10.46190526],[3243.5,10.82375075]],[[3244.2,4.1487],[3244.3,0.4805],[3244.4,1.33566366],[3244.5,6.06900495],[3244.9,7.84698271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574896178,[[3243.2,0.4579],[3243.1,0.9343],[3243.0,3.69910207],[3242.9,6.05577193],[3242.8,10.46190526]],[[3243.4,1.02736366],[3243.6,3.6459],[3243.7,0.4704],[3243.8,0.466],[3244.7,9.23048811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574932716,[[3245.4,0.4694],[3245.3,0.4361],[3245.2,1.02736366],[3245.1,0.78973],[3245.0,1.198]],[[3245.5,1.33555366],[3245.7,0.4793],[3245.8,3.6708],[3245.9,3.4589],[3246.0,1.02736366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574960530,[[3245.7,0.449],[3245.5,0.30819],[3245.4,1.48626366],[3245.3,6.49817193],[3245.0,10.65211441]],[[3245.8,0.77006],[3246.0,1.50776366],[3246.1,3.6853],[3246.5,6.06541649],[3246.6,1.02368534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736574996352,[[3247.3,4.4058],[3247.2,2.16493068],[3247.0,4.91113604],[3246.8,7.24165063],[3246.7,0.4677]],[[3247.8,3.6596],[3247.9,0.4633],[3248.0,0.4834],[3248.1,0.30795],[3248.4,3.56093068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575057703,[[3246.3,0.30812],[3246.2,0.4619],[3246.1,1.02485588],[3246.0,0.0262],[3245.9,7.25228168]],[[3246.4,0.4809],[3246.6,3.51589],[3246.7,1.02485588],[3246.8,0.9161],[3246.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575081613,[[3246.7,1.02485588],[3246.6,0.30808],[3246.4,8.18068168],[3246.2,12.82381287],[3246.1,0.2296]],[[3246.8,0.884],[3246.9,3.2078],[3247.0,0.30805],[3247.2,4.44295588],[3247.7,1.64399]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575121038,[[3246.9,8.58519756],[3246.8,0.4657],[3246.7,10.05991287],[3246.5,12.02001609],[3246.4,3.2078]],[[3247.1,0.4744],[3247.3,1.18992],[3247.4,3.2078],[3247.5,1.02485588],[3248.5,9.68504744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575210808,[[3247.5,14.42468018],[3247.4,1.0249508],[3247.3,9.61601287],[3247.1,12.02001609],[3247.0,0.4688]],[[3247.6,0.939],[3247.7,0.4471],[3247.8,3.51577],[3247.9,3.9999508],[3248.5,1.89856093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575232223,[[3247.5,0.308],[3247.4,5.83960178],[3247.3,10.9173872],[3247.2,0.4651],[3247.1,9.61601287]],[[3247.6,0.4496],[3247.8,0.9257],[3247.9,0.30797],[3248.0,1.0249508],[3248.4,4.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575269564,[[3247.8,0.468],[3247.6,0.30799],[3247.4,7.65757195],[3247.3,6.81061379],[3247.2,9.61601287]],[[3248.0,1.23236],[3248.1,3.6718],[3248.2,2.16401379],[3248.4,2.975],[3248.6,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575287490,[[3247.6,0.30799],[3247.5,0.4512],[3247.4,1.4683402],[3247.3,10.65137195],[3247.2,9.61601287]],[[3247.9,0.4814],[3248.0,1.7862002],[3248.1,3.6718],[3248.4,2.975],[3248.8,1.98172]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575336016,[[3245.8,1.361],[3245.7,4.4178],[3245.6,3.69639286],[3245.5,0.77047],[3245.4,9.86078836]],[[3246.4,0.8996],[3246.5,3.67365969],[3246.8,3.2078],[3246.9,2.975],[3247.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575380670,[[3245.2,0.78722],[3245.1,0.4698],[3245.0,3.2078],[3244.9,1.659],[3243.7,47.89436158]],[[3245.6,0.30818],[3245.7,1.3887],[3245.8,5.37508623],[3246.2,2.2485],[3246.4,0.24506365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575454525,[[3245.9,5.83941345],[3245.8,3.2078],[3245.7,7.22037302]],[[3246.3,1.02583144],[3246.4,0.9256],[3246.5,0.3081],[3246.6,0.33608341],[3246.7,0.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575490042,[[3246.8,0.30807],[3246.7,1.47313144],[3246.6,8.47338201],[3246.4,7.68637302],[3245.1,31.42398717]],[[3246.9,0.455],[3247.1,1.97343144],[3247.2,0.30803],[3247.5,5.4563],[3247.8,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575508952,[[3248.4,1.33375144],[3248.2,8.94438201],[3248.1,7.22037302],[3248.0,1.02583144],[3247.9,10.09140114]],[[3248.5,0.002],[3248.8,0.4463],[3248.9,5.4563],[3249.1,1.78458144],[3249.2,0.96546011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575545467,[[3247.4,5.71908201],[3247.3,10.42817302],[3247.2,0.4798],[3247.1,9.62880114],[3247.0,1.199]],[[3247.7,2.16310665],[3247.8,0.9388],[3247.9,0.4687],[3248.1,2.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575580704,[[3248.4,1.24101],[3248.1,3.2078],[3248.0,0.477],[3247.7,4.81358201],[3245.4,0.99464951]],[[3248.8,1.70378],[3248.9,5.37090665],[3249.3,2.2485],[3250.2,0.99044146]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575605215,[[3248.0,0.30795],[3247.9,0.4642],[3247.7,5.74388201],[3247.6,10.42817302],[3247.5,1.204]],[[3248.1,0.9387],[3248.4,0.75542],[3248.6,5.37090665],[3249.0,2.2485],[3249.6,8.84430567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575645857,[[3248.6,0.4535],[3248.5,0.30791],[3248.3,4.81358201],[3248.2,3.2078],[3248.1,7.69877302]],[[3248.7,1.02428021],[3248.8,0.4604],[3248.9,5.4563],[3249.2,0.4611],[3249.3,1.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575684991,[[3250.5,0.9029],[3250.4,1.023055],[3250.0,0.4527],[3249.9,3.2078],[3249.6,5.58307201]],[[3250.8,0.74949],[3250.9,1.948955],[3251.0,3.2078],[3251.1,2.2485],[3251.5,0.76908]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575736524,[[3250.9,1.50668],[3250.8,6.2983155],[3250.7,0.4757],[3250.6,3.65531447],[3250.2,4.81358201]],[[3251.3,0.30765],[3251.7,0.463],[3251.8,2.1612155],[3251.9,0.4736],[3252.1,5.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575781777,[[3248.4,0.9202],[3248.2,3.51573],[3248.1,0.4525],[3247.9,1.203],[3247.4,13.94475131]],[[3248.5,0.30791],[3248.8,0.9089],[3248.9,2.6120155],[3249.0,3.2078],[3249.1,2.2485]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575811104,[[3248.8,0.4604],[3248.4,4.81358201],[3248.3,8.11827302],[3248.2,3.2078],[3248.1,9.62880114]],[[3248.9,0.30787],[3249.0,3.2078],[3249.1,3.0648155],[3249.3,0.4436],[3249.4,0.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575853239,[[3246.8,3.2078],[3246.5,0.9563],[3246.4,0.3081],[3246.3,0.448],[3246.2,3.6954563]],[[3246.9,0.30806],[3247.1,5.1362155],[3247.2,0.4429],[3247.3,1.72886],[3247.5,1.44003]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575892459,[[3248.4,0.30791],[3248.3,3.6725],[3248.1,0.8971],[3247.8,1.96994],[3247.6,5.58356201]],[[3248.6,0.3079],[3248.9,0.91],[3249.0,2.5975155],[3249.2,3.2078],[3249.3,1.96959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736575954404,[[3248.4,0.9596],[3248.3,0.4782],[3248.2,0.30793],[3248.1,3.2078],[3247.7,8.18079751]],[[3248.5,0.30791],[3248.7,0.475],[3248.8,2.1612155],[3249.1,6.1828],[3249.2,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576013966,[[3247.4,0.4724],[3247.3,0.4564],[3247.2,8.03281794],[3247.1,0.76344],[3247.0,7.22037302]],[[3247.5,0.7457],[3247.6,1.02443961],[3247.7,0.4719],[3247.8,0.4589],[3248.0,4.23223961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576054909,[[3249.5,0.77361],[3249.4,3.2078],[3249.3,1.02408734],[3249.2,0.9238],[3246.9,30.69751714]],[[3249.7,1.45978734],[3249.8,0.78299],[3249.9,0.33578225],[3250.0,0.4735],[3250.4,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576084935,[[3248.9,0.4605],[3248.8,1.25448],[3248.7,4.82501794],[3248.5,10.42817302],[3248.3,9.62880114]],[[3249.0,0.30786],[3249.4,3.6442],[3249.5,2.16294239],[3249.6,0.76951],[3249.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576131179,[[3247.2,3.2078],[3246.8,0.4776],[3246.7,0.75617],[3246.6,5.30571794],[3246.2,2.22395104]],[[3247.3,0.30802],[3247.4,1.92885104],[3247.5,0.453],[3247.7,1.96998],[3247.8,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576158800,[[3246.7,0.4481],[3246.6,1.24709],[3246.4,1.02395104],[3246.3,3.2078],[3246.2,4.82501794]],[[3246.8,1.33202104],[3247.1,3.6871],[3247.2,0.4676],[3247.3,0.4522],[3248.3,5.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576227740,[[3246.9,0.30806],[3246.6,8.03281794],[3246.5,7.22037302],[3246.4,0.4505],[3246.3,10.51480114]],[[3247.2,0.30803],[3247.3,2.16566203],[3247.5,3.6761],[3247.7,2.2489],[3247.8,0.9111]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576236132,[[3246.3,0.4626],[3246.2,0.30812],[3246.1,3.2078],[3246.0,4.82501794],[3245.9,7.22037302]],[[3246.5,0.3081],[3246.6,2.62956203],[3246.7,0.4405],[3246.8,3.2078],[3246.9,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576309305,[[3245.7,0.77487],[3245.6,4.81336366],[3245.5,8.13987302],[3245.3,16.24995745],[3245.1,12.02001609]],[[3245.9,0.76246],[3246.0,2.6307433],[3246.1,3.2078],[3246.3,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576353838,[[3245.2,4.81336366],[3245.1,7.66567302],[3245.0,4.22957687],[3244.9,9.62880114],[3244.8,3.2078]],[[3245.3,1.33420732],[3245.4,0.4504],[3245.6,3.2078],[3245.7,0.4582],[3245.8,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576387364,[[3246.8,0.75657],[3246.7,0.4439],[3246.3,8.48136366],[3246.2,9.38613589],[3246.0,10.82880114]],[[3247.2,3.6841],[3247.3,3.09456287],[3247.5,0.3360291],[3247.7,6.04213946],[3248.0,1.7649522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576418794,[[3246.7,0.30807],[3246.6,0.463],[3246.4,5.25666366],[3246.3,1.6643],[3246.2,10.42817302]],[[3246.8,0.4542],[3246.9,0.4429],[3247.2,2.16576287],[3247.3,0.4752],[3247.7,8.53958847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576474529,[[3249.3,0.30783],[3249.1,5.3328],[3248.7,2.6282704],[3248.6,0.76974],[3248.4,1.01188633]],[[3249.5,1.23361],[3249.7,0.4703],[3249.9,3.2078],[3250.0,2.1640704],[3250.2,0.76939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576497247,[[3250.2,0.30775],[3250.1,0.4607],[3250.0,0.4755],[3249.9,0.4639],[3249.8,3.2078]],[[3250.4,0.75233],[3250.5,0.901],[3250.6,2.1640704],[3250.8,3.2078],[3251.3,2.21546541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576543599,[[3248.5,0.7655],[3248.3,0.4653],[3248.0,4.68628817],[3247.9,0.76991],[3247.8,3.69368241]],[[3248.6,1.02428817],[3248.7,1.3622],[3248.9,5.4567],[3249.7,0.76951],[3250.0,2.56315817]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576591642,[[3249.5,0.30781],[3249.4,5.71907599],[3249.3,7.69097302],[3249.1,10.65232925],[3249.0,1.96865]],[[3249.7,1.20549],[3249.8,1.48502811],[3249.9,3.2078],[3250.6,2.21147926],[3250.8,9.45499288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576653610,[[3250.1,4.83178305],[3250.0,7.24755626],[3249.9,0.4394],[3249.8,9.93658114],[3249.7,1.02352811]],[[3250.2,1.33127811],[3250.3,0.4794],[3250.4,4.69632811],[3250.5,0.4382],[3250.8,1.21085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576704347,[[3249.7,0.78549],[3249.6,0.4821],[3249.5,5.85531116],[3249.4,4.1557194],[3249.3,7.24755626]],[[3249.8,0.4495],[3250.0,5.00038811],[3250.2,0.476],[3250.6,7.99169772],[3250.7,0.99606591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576733969,[[3249.2,1.67754],[3249.1,8.03958305],[3249.0,7.24755626],[3248.9,1.198],[3248.8,11.79127084]],[[3249.3,2.2489],[3249.5,3.2078],[3249.6,0.30781],[3249.9,2.6439697],[3250.4,1.21085716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576780215,[[3247.5,0.308],[3247.4,0.474],[3247.3,0.9091],[3247.1,4.83178305],[3247.0,3.2078]],[[3247.7,0.75969],[3247.8,5.37287802],[3248.1,0.4816],[3248.2,0.4643],[3248.4,3.01871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576827057,[[3247.8,0.4833],[3247.7,0.30798],[3247.6,0.4453],[3247.5,4.83178305],[3247.4,8.7259768]],[[3247.9,3.2078],[3248.1,1.94142054],[3248.3,0.483],[3248.4,1.199],[3248.5,7.66394488]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576908518,[[3247.5,14.20277122],[3247.3,9.62880114],[3247.2,0.4796],[3247.1,15.68031609],[3245.4,1.28639114]],[[3247.6,4.23258599],[3247.7,0.77569],[3247.8,0.4384],[3248.1,0.4671],[3248.3,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576931542,[[3248.8,0.476],[3248.7,0.4646],[3248.6,8.40777075],[3248.3,4.83303034],[3248.1,7.24755626]],[[3248.9,0.30787],[3249.3,2.16276592],[3249.5,1.3724],[3249.6,3.97732],[3249.8,0.76948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736576976472,[[3250.1,0.77795],[3249.6,1.20601],[3249.5,6.99481925],[3249.4,11.66590626],[3249.2,9.62880114]],[[3250.2,3.2078],[3250.3,0.4487],[3250.4,0.4399],[3250.5,0.30773],[3250.6,2.60228891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577020110,[[3249.7,0.30779],[3249.6,0.4566],[3249.5,11.39229375],[3249.3,11.11120554],[3248.2,22.63166127]],[[3249.8,1.0235044],[3249.9,1.21947],[3250.4,6.04941586],[3251.0,11.01568794],[3282.1,5.76658484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577058763,[[3248.7,0.4635],[3248.6,0.9073],[3248.5,0.3079],[3248.2,4.4118],[3248.1,7.24755626]],[[3248.8,0.30788],[3249.0,2.16210725],[3249.2,0.4477],[3249.3,3.2078],[3249.5,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577084274,[[3247.5,0.4769],[3247.4,0.4417],[3247.3,0.30802],[3247.1,0.4472],[3246.9,3.2078]],[[3247.6,4.71900725],[3247.7,3.2078],[3247.9,0.4565],[3248.0,1.6432],[3248.7,3.15440463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577160534,[[3248.2,0.76203],[3248.1,0.4722],[3247.9,0.4785],[3247.7,4.82111959],[3247.6,11.22533626]],[[3248.3,1.02448975],[3248.4,0.30792],[3248.6,3.2078],[3248.7,0.9116],[3248.9,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577169351,[[3248.7,0.74809],[3248.5,0.4828],[3248.4,5.28101959],[3248.3,8.45755626],[3248.2,3.2078]],[[3248.9,0.78727],[3249.0,5.37085243],[3249.5,6.51931586],[3249.6,0.76953],[3249.8,1.76596508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577236606,[[3248.5,0.4824],[3248.4,5.28471959],[3248.2,10.45535626],[3248.0,10.65284852],[3247.8,12.02001609]],[[3248.6,1.33194738],[3248.7,0.4682],[3248.8,3.2078],[3249.1,2.2489],[3249.2,0.24356701]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577282452,[[3247.9,4.82111959],[3247.8,0.4668],[3247.7,7.24755626],[3247.6,0.4541],[3247.5,10.10200114]],[[3248.0,1.33199738],[3248.2,4.1512],[3248.4,0.7698],[3248.5,2.2489],[3248.6,0.76975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577320787,[[3246.6,0.442],[3246.4,0.9494],[3246.3,3.2078],[3246.2,0.30812],[3245.9,5.84646016]],[[3246.7,0.30808],[3246.8,1.02534057],[3246.9,0.4762],[3247.0,3.27424057],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577353015,[[3246.9,0.8877],[3246.7,0.30807],[3246.5,3.2078],[3246.4,0.4485],[3246.3,4.82111959]],[[3247.0,2.47578375],[3247.1,2.2489],[3247.2,0.4422],[3247.3,0.477],[3247.5,4.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577384136,[[3247.8,0.905],[3247.7,0.30798],[3247.3,3.6547],[3247.0,1.97613],[3246.7,9.98385334]],[[3247.9,0.75306],[3248.0,2.16773375],[3248.1,0.9236],[3248.2,3.2078],[3250.1,12.05046288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577486027,[[3245.7,8.47981959],[3245.5,7.55574626],[3245.4,9.62880114],[3245.1,1.02564697],[3245.0,0.77058]],[[3245.8,0.30816],[3246.1,1.02564697],[3246.3,6.06318956],[3246.4,3.91289],[3246.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577523840,[[3244.9,3.2078],[3244.8,0.9085],[3244.7,8.9742441],[3244.6,7.24755626],[3244.4,9.62880114]],[[3245.0,1.02659754],[3245.4,0.9488],[3245.7,10.50023956],[3246.0,1.79698754],[3246.2,7.22241772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577571584,[[3245.5,4.8251057],[3245.4,7.24755626],[3245.3,0.30821],[3245.2,9.62880114],[3245.0,12.50031609]],[[3245.6,5.07245117],[3245.7,0.45],[3245.9,0.4517],[3246.0,4.23370141],[3246.1,0.77035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577598810,[[3247.9,3.51576],[3247.7,0.9484],[3247.6,2.16799479],[3247.0,5.60266507],[3246.9,7.68345626]],[[3248.0,2.58409976],[3248.4,1.3356],[3248.7,2.47588479],[3249.0,2.2489],[3249.9,5.55593312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577628132,[[3250.3,0.30774],[3250.0,5.37579479],[3249.7,1.4254],[3249.5,2.25789531],[3249.2,0.76959]],[[3250.4,0.4462],[3251.2,3.40999479],[3251.5,3.2078],[3257.8,1.9482288],[3263.3,103.42390899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577677863,[[3250.3,13.64374244],[3250.2,3.6727],[3250.1,10.07280114],[3249.9,13.50421055],[3248.9,1.03376302]],[[3250.4,0.4462],[3250.5,0.77712],[3250.6,3.27189446],[3250.7,0.4749],[3250.8,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577720386,[[3250.5,3.2078],[3250.2,5.85210182],[3250.0,8.62719892],[3249.8,9.62880114],[3249.6,12.02001609]],[[3250.6,0.30771],[3250.7,1.02299446],[3250.8,0.9382],[3251.1,0.76917],[3251.2,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577784822,[[3248.9,3.2078],[3248.8,0.4427],[3248.6,0.76309],[3248.5,0.4684],[3247.7,12.78997609]],[[3249.0,1.33086446],[3249.3,3.1933],[3249.4,1.6743],[3249.6,3.97732],[3249.9,0.24322043]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577866577,[[3248.0,0.471],[3247.9,0.4442],[3247.8,0.4706],[3247.7,3.2078],[3246.1,23.27041785]],[[3248.3,1.47393684],[3248.4,0.4516],[3248.7,0.4658],[3248.8,2.2489],[3249.0,0.76966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577918331,[[3248.1,4.8400101],[3247.9,7.26103021],[3247.8,0.77587],[3247.7,13.28140114],[3247.6,3.69431419]],[[3248.2,0.74433],[3248.3,1.46433684],[3248.5,3.2078],[3248.6,1.25055],[3248.7,2.2489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736577970059,[[3246.9,8.35384817],[3246.8,8.22273021],[3246.6,9.62880114],[3246.5,0.77024],[3246.4,14.24655293]],[[3247.0,1.02353684],[3247.3,0.30802],[3247.4,0.4384],[3247.6,4.1334],[3247.9,0.76992]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578004389,[[3247.3,6.38358857],[3247.2,7.26733796],[3247.0,9.93684114],[3246.9,12.50311609],[3246.8,0.9403]],[[3247.4,2.22574684],[3247.5,2.7168],[3247.8,3.97775],[3247.9,0.24972058],[3248.0,1.79343684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578052835,[[3247.2,4.83813406],[3247.1,7.26315405],[3246.9,10.81965114],[3246.8,3.69533382],[3245.8,22.67306647]],[[3247.3,1.33155684],[3247.4,0.4411],[3247.6,2.2489],[3247.7,0.9397],[3247.8,0.76994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578083873,[[3246.8,3.51586],[3246.5,1.02353684],[3246.1,1.02028596],[3245.9,1.97238],[3245.7,12.02001609]],[[3247.0,1.33158684],[3247.4,0.4363],[3247.5,5.4567],[3247.6,0.4621],[3247.9,6.0528072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578145630,[[3245.9,6.3291923],[3245.8,10.46212399],[3245.7,10.10727692],[3245.6,0.9132],[3245.5,14.24555293]],[[3246.0,1.02353684],[3246.1,1.19803],[3246.2,0.4704],[3246.3,6.0528072],[3246.7,9.51226864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578244022,[[3245.7,0.30817],[3245.6,8.95314892],[3245.5,0.4389],[3245.4,10.96811845],[3245.3,1.02353684]],[[3245.8,0.4614],[3245.9,1.78898684],[3246.1,0.4486],[3246.3,11.51788086],[3251.7,1.95249542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578293042,[[3245.7,8.51834483],[3245.6,7.27476725],[3245.5,0.9319],[3245.4,14.38239139],[1194.3,7.92752189]],[[3245.9,1.02353684],[3246.1,2.2489],[3246.3,6.94258086],[3246.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578334769,[[3245.4,0.9116],[3245.3,3.51601],[3245.2,0.4437],[3245.1,5.91525483],[3245.0,8.29830409]],[[3245.5,1.02353684],[3245.6,0.30819],[3245.7,0.9436],[3246.0,1.02353684],[3246.1,5.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578372403,[[3245.2,9.51992612],[3245.1,8.79697725],[3245.0,1.50233684],[3244.9,13.79736034],[3244.8,13.22001609]],[[3245.4,0.3082],[3245.5,1.02353684],[3245.6,0.9319],[3245.7,0.4821],[3246.3,0.24162465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578429253,[[3245.1,1.52881],[3245.0,5.60534538],[3244.9,14.61925067],[3244.7,11.88461376],[3244.0,17.85155937]],[[3245.3,1.33175684],[3245.5,6.50538086],[3245.6,0.9411],[3245.7,3.2078],[3358.5,12.33741836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578470082,[[3244.0,0.4385],[3243.7,0.4536],[3243.6,0.78637],[3243.5,4.23333684],[3243.0,5.87822289]],[[3244.1,1.33185684],[3244.3,3.666],[3244.4,0.9502],[3244.5,2.2489],[3244.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578578881,[[3244.3,0.3083],[3244.2,3.6814],[3244.0,5.74774389],[3243.9,2.22153684],[3243.8,16.98495363]],[[3244.4,1.02353684],[3244.5,0.4472],[3244.6,0.75948],[3244.7,0.4361],[3244.9,11.49607926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578641642,[[3243.9,0.30834],[3243.7,7.57072786],[3243.6,5.74954389],[3243.5,7.28126584],[3243.4,0.4504]],[[3244.0,1.02353684],[3244.1,0.30833],[3244.2,0.4503],[3244.3,6.98517926],[3244.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578700399,[[3243.5,0.002],[3243.1,5.31494389],[3243.0,1.23803],[3242.9,10.48706584],[3242.8,9.70568779]],[[3243.6,4.53970684],[3243.7,7.26336864],[3243.8,2.7206],[3243.9,9.37537288],[3244.0,2.70919269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578736935,[[3242.9,0.4467],[3242.8,0.4764],[3242.6,0.76076],[3242.5,3.2078],[3242.4,7.27926584]],[[3243.0,1.33197684],[3243.1,6.04879811],[3243.3,5.4567],[3243.4,0.9487],[3243.5,1.25017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578777483,[[3240.0,0.30871],[3239.9,3.2078],[3239.8,0.4511],[3239.2,2.94667175],[3239.1,7.27926584]],[[3240.2,0.30869],[3240.3,2.17470175],[3240.6,1.3681],[3240.7,3.2078],[3240.9,3.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578811499,[[3240.1,0.7496],[3240.0,3.2078],[3239.8,1.215],[3239.7,0.4593],[3239.6,0.77188]],[[3240.2,2.17595648],[3240.5,3.2078],[3240.6,0.4745],[3240.7,0.77965],[3240.8,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578842021,[[3240.9,0.78853],[3240.8,3.2078],[3240.7,0.4787],[3240.5,1.215],[3240.3,0.479]],[[3241.1,0.30861],[3241.3,2.63105648],[3241.4,0.9159],[3241.6,3.2078],[3241.8,3.02027]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578882863,[[3240.2,0.30869],[3240.1,1.3807],[3240.0,3.2078],[3239.6,2.17367036],[3239.5,0.7719]],[[3240.4,0.30868],[3240.8,2.63557036],[3241.0,4.06988449],[3241.1,1.97555],[3241.2,4.8230069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578950923,[[3240.4,3.2078],[3240.1,0.85567],[3240.0,0.4787],[3239.9,0.76322],[3239.8,0.4644]],[[3240.5,4.41227071],[3240.6,0.9083],[3240.7,9.24557726],[3240.8,3.2078],[3240.9,6.80922481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736578986246,[[3241.0,0.30861],[3240.8,3.2078],[3240.6,4.84337693],[3240.5,8.6543898],[3240.4,2.94535036]],[[3241.2,0.3086],[3241.6,6.99849295],[3241.7,4.1404],[3241.8,6.49722824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579032584,[[3239.6,3.97765],[3239.5,0.9258],[3239.2,2.17461887],[3239.1,1.22],[3238.6,0.24267765]],[[3240.0,3.62494715],[3240.1,4.83326287],[3240.2,0.4555],[3240.3,11.87979745],[3256.9,3.8330197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579059005,[[3240.2,1.71659],[3240.0,3.2078],[3239.6,1.22],[3239.5,7.2636898],[3239.4,2.94654887]],[[3240.4,0.30868],[3240.6,3.13741887],[3240.7,4.83326287],[3240.8,3.6625],[3241.0,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579101949,[[3242.5,0.30848],[3242.3,0.4569],[3242.2,0.4476],[3242.1,3.40660887],[3242.0,3.2078]],[[3242.6,0.9409],[3242.7,0.4553],[3242.8,3.2078],[3243.0,0.30843],[3243.2,4.42351887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579179403,[[3240.2,0.30869],[3239.9,4.82519505],[3239.8,7.2636898],[3239.7,1.6802],[3239.6,12.63127502]],[[3240.3,0.4729],[3240.5,0.30868],[3240.7,2.17447528],[3240.8,3.6776],[3240.9,7.72116389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579227340,[[3241.4,0.30858],[3240.9,0.77157],[3240.8,19.51119362],[3240.6,11.35985974],[3240.5,0.4678]],[[3241.5,0.4397],[3241.6,3.62126084],[3241.8,5.29671565],[3242.1,5.38039766],[3243.0,9.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579270974,[[3241.7,0.30855],[3241.5,0.4367],[3241.4,3.2078],[3241.2,2.94483223],[3241.0,1.98454]],[[3241.8,0.8983],[3241.9,4.82313181],[3242.1,9.55133957],[3242.6,8.45023389],[3243.1,12.8331364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579329711,[[3242.7,0.30846],[3242.6,1.02778156],[3242.5,4.1288],[3242.4,4.84529978],[3242.3,7.2636898]],[[3242.8,5.3066574],[3243.1,6.92491957],[3243.2,0.30841],[3243.3,4.23558156],[3245.0,9.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579365268,[[3245.3,0.30821],[3245.1,5.3751226],[3244.6,0.7707],[3244.4,1.423],[3244.3,1.97876]],[[3245.4,0.4838],[3245.7,6.03501957],[3245.8,3.97396],[3246.1,7.23723389],[3246.2,2.1673226]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579400594,[[3244.6,1.33403394],[3244.5,0.4398],[3244.2,0.9085],[3244.1,9.25709978],[3244.0,1.02575394]],[[3244.8,0.30826],[3245.1,1.02575394],[3245.2,3.6892],[3245.4,2.2489],[3245.5,0.77049]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579441523,[[3244.1,0.30832],[3243.8,6.28218201],[3243.7,1.6842],[3243.6,4.84529978],[3243.4,8.0346698]],[[3244.2,0.4814],[3244.4,4.87210142],[3244.5,5.4567],[3244.6,4.80815565],[3244.8,6.03501957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579483951,[[3243.9,0.30834],[3243.7,8.98492796],[3243.6,8.9447898],[3243.4,9.68491974],[3243.2,12.8771596]],[[3244.1,5.69985565],[3244.3,6.79012957],[3244.4,3.2078],[3244.5,2.2489],[3260.9,3.8330197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579538694,[[3243.9,5.37686245],[3243.5,8.79036665],[3243.4,7.2636898],[3243.3,1.44348354],[3243.2,9.68491974]],[[3244.1,3.62556538],[3244.5,6.04849559],[3244.7,2.975],[3244.8,7.68473389],[3244.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579622857,[[3245.6,1.02570744],[3245.5,0.30819],[3245.4,3.2078],[3245.3,0.4555],[3245.0,2.04467676]],[[3245.7,0.4719],[3245.8,0.8884],[3245.9,0.30816],[3246.2,4.23350744],[3246.3,3.62964336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579658380,[[3245.3,4.85148721],[3245.2,7.27620952],[3245.1,0.454],[3245.0,9.6759857],[3244.9,4.4098]],[[3245.5,4.82981171],[3245.7,10.74267208],[3245.8,0.8884],[3246.1,7.24471757],[3246.2,8.4521705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579700010,[[3244.9,0.79214],[3244.8,4.67300744],[3244.7,6.05348721],[3244.5,0.4437]],[[3245.1,0.30823],[3245.2,0.914],[3245.3,5.305136],[3245.5,9.24506464],[3245.6,1.02570744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579737747,[[3243.7,4.67800744],[3243.6,1.26297],[3243.5,1.202],[3243.3,4.85148721],[3243.2,7.27620952]],[[3244.0,0.77424],[3244.1,0.9151],[3244.2,3.6237516],[3244.3,1.02570744],[3257.3,1.72505572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579791971,[[3242.8,3.2078],[3242.6,0.79147],[3242.5,1.658],[3242.4,1.02570744],[3242.3,0.4824]],[[3242.9,1.33414744],[3243.0,0.8952],[3243.1,3.6237516],[3243.2,0.4507],[3243.3,4.83321958]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579814282,[[3242.0,0.30852],[3241.8,2.1379],[3241.7,2.17320066],[3241.4,0.4709],[3241.3,6.97427]],[[3242.2,3.2078],[3242.5,1.67968],[3242.6,3.6237516],[3242.8,7.00642024],[3243.0,6.03726464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579861315,[[3243.2,0.77881],[3243.0,1.02738807],[3242.7,8.05928721],[3242.6,0.479],[3242.5,7.76000952]],[[3243.4,5.02061853],[3243.5,1.02738807],[3243.6,8.34939958],[3243.7,0.47091256],[3243.8,6.03726464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579928586,[[3240.9,0.4765],[3240.8,0.4419],[3240.6,0.4548],[3240.2,3.2078],[3240.1,0.3087]],[[3241.0,5.68656403],[3241.3,2.41013804],[3241.4,0.77147],[3241.5,6.84400485],[3241.6,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736579968413,[[3238.0,0.002],[3237.7,0.4776],[3237.6,0.4639],[3237.5,0.4797],[3237.1,0.30899]],[[3238.1,2.48368934],[3238.2,3.2078],[3238.4,2.975],[3238.5,1.97916],[3238.6,2.40348747]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580005341,[[3238.0,0.002],[3237.8,0.877],[3237.5,0.4462],[3237.3,0.30896],[3237.2,3.2078]],[[3238.1,0.3089],[3238.2,7.00198008],[3238.4,9.23815658],[3238.6,0.77214],[3238.7,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580057375,[[3238.4,3.2078],[3238.0,2.17693686],[3237.5,10.25125536],[3237.4,0.24738416],[3237.1,26.39875525]],[[3239.0,0.9506],[3239.1,3.6672],[3239.4,2.17693686],[3239.5,2.975],[3241.1,14.37020072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580086599,[[3238.0,3.2078],[3237.9,0.4364],[3237.8,0.4581],[3237.7,2.65183686],[3237.6,6.83520253]],[[3238.5,0.78236],[3238.6,5.2753616],[3238.8,9.21828806],[3238.9,2.63833686],[3239.5,9.2240905]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580164057,[[3236.3,3.2078],[3236.1,0.882],[3236.0,0.4463],[3235.9,7.81227631],[3181.7,7.68378609]],[[3236.8,0.8913],[3237.0,3.2078],[3237.3,2.61570571],[3237.5,1.02466424],[3237.7,4.39491063]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580204275,[[3236.1,3.2078],[3236.0,0.76279],[3235.9,0.4419],[3235.8,0.4795],[3235.7,4.8608006]],[[3236.3,0.30907],[3236.4,0.909],[3236.5,4.10436063],[3236.7,7.00878655],[3236.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580239620,[[3235.6,0.30913],[3235.3,1.50825125],[3235.2,3.2078],[3235.1,0.9114],[3234.2,1.03911981]],[[3235.8,4.09896063],[3235.9,1.34116125],[3236.0,5.30248084],[3236.1,3.6452],[3236.5,0.74799532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580276149,[[3234.9,3.2078],[3234.5,0.939],[3234.4,4.8608006],[3234.2,9.91875001],[3234.0,0.77321]],[[3235.1,4.83419267],[3235.2,1.378],[3235.3,6.03760105],[3235.6,5.38909465],[3235.8,9.6591705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580300077,[[3234.7,0.77942],[3234.5,1.96575876],[3234.4,3.2078],[3234.3,1.207],[3234.2,4.8608006]],[[3235.1,1.81683876],[3235.2,4.06640875],[3235.4,5.29429267],[3235.5,6.03760105],[3237.6,11.59259973]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580324887,[[3235.9,0.30911],[3235.8,0.4646],[3235.7,4.1243],[3235.5,0.77286],[3235.4,2.18028312]],[[3236.4,3.61910875],[3236.5,0.4567],[3236.6,8.04199267],[3236.7,2.48931312],[3237.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580360115,[[3236.4,3.2078],[3236.1,2.89308],[3236.0,2.18028312],[3235.9,4.8608006],[3235.6,21.08046866]],[[3236.5,0.78315],[3236.9,0.4435],[3237.0,3.61910875],[3237.2,6.08686267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580400855,[[3235.8,0.9186],[3235.6,1.4713913],[3235.5,4.73094],[3235.4,4.8608006],[3235.2,7.25625536]],[[3235.9,0.30911],[3236.0,3.61910875],[3236.1,0.4396],[3236.2,5.86618397],[3236.4,6.49790105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580477614,[[3233.9,0.00117313],[3233.2,2.4118534],[3233.1,4.8608006],[3233.0,10.77343536],[3232.8,13.44579301]],[[3234.0,2.8529968],[3234.1,7.24471757],[3234.2,3.2078],[3234.3,9.13765803],[3234.4,1.22535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580487721,[[3233.6,1.5063534],[3233.5,1.22053],[3233.4,4.8608006],[3233.2,7.25625536],[3232.9,12.09498212]],[[3233.8,4.82058548],[3233.9,3.5171],[3234.0,7.05871613],[3234.1,0.4428],[3234.5,8.01782757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580550186,[[3235.3,1.3424134],[3235.1,1.657],[3234.8,0.442],[3234.6,8.27230357],[3234.4,21.24714367]],[[3235.7,0.78703],[3235.8,4.1361],[3235.9,3.60062156],[3236.0,1.0332534],[3236.1,4.79885403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580600221,[[3235.3,6.203214],[3235.1,8.94705536],[3235.0,3.6646],[3234.9,10.1221857],[3234.0,20.3852248]],[[3235.4,5.29569628],[3235.5,0.4396],[3235.6,6.47656273],[3235.8,3.51692],[3235.9,1.0332534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580626739,[[3231.7,0.4665],[3231.4,2.18411734],[3231.3,1.647],[3231.2,0.4751]],[[3231.8,0.3095],[3232.6,2.95769734],[3232.8,1.24253],[3232.9,4.02318159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580643154,[[3232.3,0.4417],[3232.2,2.18411734],[3232.0,0.92],[3231.9,3.2078]],[[3232.7,3.2078],[3233.0,3.58068159],[3233.2,7.75313934],[3233.3,3.11676112],[3233.7,7.16720901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580683205,[[3231.5,0.30952],[3231.4,3.19124744],[3231.3,1.24],[3231.1,2.18411734],[3231.0,0.4711]],[[3231.6,5.97267417],[3231.7,5.73079312],[3231.8,0.4549],[3232.0,7.95788901],[3232.2,8.36174384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580747855,[[3232.5,0.30943],[3232.0,1.239],[3231.9,5.39191734],[3231.5,0.4563],[3229.3,2.20286517]],[[3232.6,11.01154275],[3232.7,0.4536],[3233.0,17.58599287],[3233.1,11.64288612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580768069,[[3232.4,0.30944],[3232.2,6.62791734],[3232.0,0.9579],[3231.6,0.4573],[3229.0,0.98712925]],[[3232.6,5.27463298],[3232.7,0.4852],[3232.8,0.4721],[3232.9,3.2078],[3233.4,7.41464065]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580807192,[[3233.7,3.51711],[3233.6,1.6858],[3233.5,0.4645],[3233.4,2.18411734],[3233.2,0.4414]],[[3234.0,5.27474149],[3234.2,6.32522159],[3234.3,0.93865148],[3234.4,6.1828],[3251.8,3.06637641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580836108,[[3234.3,1.232],[3234.2,0.4613],[3234.1,0.4659],[3234.0,5.70119734],[3233.1,12.86648996]],[[3234.5,3.91757495],[3234.7,4.81046814],[3234.8,3.2078],[3234.9,6.01595159],[3235.0,0.77299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580879335,[[3233.5,0.30933],[3233.4,0.9227],[3233.3,2.70213203],[3233.0,5.01479203],[3232.8,0.77351]],[[3233.6,6.01595159],[3233.7,3.2078],[3234.2,1.50313203],[3234.3,8.43508612],[3234.4,0.8844]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580935690,[[3233.8,1.03353203],[3233.5,1.216],[3233.3,3.6718],[3233.0,6.66834486],[3230.8,21.96287562]],[[3234.0,6.48767379],[3234.1,3.661],[3234.2,3.28427],[3234.3,1.50343203],[3239.6,2.14823206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736580997037,[[3232.7,2.95782913],[3232.6,0.4645],[3232.5,0.4563],[3231.7,0.77376],[3230.1,18.23831726]],[[3232.8,5.61379256],[3232.9,3.61476838],[3233.0,0.4471],[3233.1,7.80086029],[3233.2,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581034659,[[3232.9,3.97059],[3232.8,4.86135283],[3232.7,7.29535262],[3232.5,10.67073683],[3232.4,0.24201859]],[[3233.0,2.41484686],[3233.1,3.62227029],[3233.3,4.82969373],[3233.6,0.30933],[3233.7,0.9083]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581072382,[[3232.7,0.83891],[3232.6,2.18353908],[3232.4,3.2078],[3232.3,1.97905657],[3232.2,0.4961]],[[3232.8,2.41073055],[3233.1,0.5424],[3233.2,11.00622867],[3233.3,6.33482832]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581102606,[[3233.0,1.213],[3232.9,2.49287559],[3232.7,0.5295],[3232.6,3.2078],[3232.5,6.15147261]],[[3233.3,0.5201],[3233.4,8.52842867],[3233.5,0.83364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581156736,[[3234.6,5.389947],[3234.5,1.52023],[3234.1,0.5427],[3233.9,0.77324],[3233.8,1.0671]],[[3234.7,0.5196],[3234.8,0.5103],[3235.0,0.5032],[3235.1,0.30919],[3235.2,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581171947,[[3234.2,1.211],[3234.1,10.25129983],[3234.0,7.60464262],[3233.9,1.5948],[3233.7,0.25131343]],[[3234.4,0.5337],[3234.5,0.5022],[3234.6,0.83234],[3234.7,2.975],[3234.8,9.21436515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581222594,[[3234.5,2.35288539],[3234.4,4.86135283],[3234.3,7.29535262],[3234.2,3.2078],[3234.1,11.68554508]],[[3234.6,4.83960493],[3235.1,0.5142],[3235.2,7.23095801],[3235.3,4.04047],[3235.4,8.92281768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581261223,[[3233.7,0.5466],[3233.5,1.03335324],[3233.3,0.30935],[3233.2,2.2476],[3233.1,3.2078]],[[3233.8,0.30931],[3233.9,5.61477538],[3234.0,3.61626502],[3234.2,5.85503993],[3234.4,6.93788069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581334369,[[3232.1,1.32676],[3232.0,2.71807566],[3231.7,4.4188],[3231.5,0.77382],[3230.7,1.29016]],[[3232.2,3.60965434],[3232.3,3.51725],[3232.4,4.82063289],[3232.5,2.975],[3232.6,6.03330818]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581390525,[[3232.7,2.70028291],[3232.6,0.30942],[3232.2,1.211],[3231.8,5.62570987],[3231.7,10.29477985]],[[3232.8,3.7839],[3233.0,0.84909],[3233.1,6.22184955],[3233.2,7.23095801],[3233.3,1.03458291]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581405040,[[3231.2,3.2078],[3230.8,4.85195987],[3230.7,10.77553981],[3230.5,9.72713683],[3230.4,0.77408]],[[3232.0,3.2078],[3232.1,2.18559996],[3232.2,3.45556],[3232.3,7.23095801],[3232.5,9.71831768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581437452,[[3229.0,0.30976],[3228.8,0.61920001],[3228.7,1.1375],[3228.5,3.7693],[3228.4,4.11715966]],[[3229.2,3.2078],[3229.4,2.49532996],[3229.7,2.7065],[3230.2,2.01615],[3230.7,0.96268434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581470992,[[3229.5,0.92892001],[3229.4,3.7417],[3229.3,1.086],[3229.0,1.232],[3228.9,2.18559996]],[[3229.6,4.82578563],[3229.7,0.3097],[3229.8,6.00571653],[3230.0,2.18559996],[3230.1,0.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581536429,[[3228.9,0.5118],[3228.8,1.027],[3228.5,2.18559996],[3228.4,17.98895966],[3228.2,0.77461]],[[3229.2,0.82105],[3229.3,6.02887967],[3229.5,3.2078],[3229.7,13.64786747],[3229.8,2.18559996]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581566653,[[3227.3,0.30992],[3227.1,1.6199],[3227.0,0.002],[3226.9,3.2078],[3226.7,2.19258234]],[[3227.5,3.61323296],[3227.7,3.2078],[3227.8,4.81764394],[3227.9,2.50245234],[3228.4,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581573764,[[3226.6,1.41089],[3226.5,3.7822],[3226.3,2.19258234],[3225.8,0.77517],[3225.4,0.24434373]],[[3227.0,2.40574666],[3227.3,6.81740576],[3227.4,2.19258234],[3227.5,4.81764394],[3227.7,0.77474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581621614,[[3227.5,1.4468],[3227.2,0.5436],[3227.1,4.5058],[3226.7,4.85972831],[3224.3,0.98629161]],[[3227.7,0.5752],[3227.8,4.61019],[3228.0,2.19258234],[3228.2,7.23095801],[3228.5,9.64009843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581654940,[[3230.3,0.30964],[3230.1,1.27],[3230.0,5.40038234],[3229.6,0.77427],[3229.3,3.90233]],[[3230.4,0.5743],[3230.6,0.30962],[3230.7,0.5253],[3230.8,0.5755],[3230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581683667,[[3231.1,0.30956],[3230.8,1.252],[3230.7,5.40038234],[3230.5,0.77405],[3230.4,0.5243]],[[3231.3,6.78015121],[3231.5,9.21094198],[3231.9,2.92523],[3232.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581732190,[[3230.3,0.30964],[3229.9,1.221],[3229.8,2.19258234],[3229.7,0.81015337],[3229.6,9.29355132]],[[3230.4,4.83828581],[3230.6,7.76900094],[3230.7,0.30961],[3230.9,9.42354035],[3231.1,8.43611768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581791034,[[3232.8,0.3094],[3232.6,2.19258234],[3232.3,2.36822],[3232.2,0.624],[3232.1,0.77368]],[[3232.9,0.5942],[3233.0,6.67820094],[3233.2,0.30937],[3233.3,7.23095801],[3233.5,10.58761768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581845090,[[3233.5,0.30933],[3233.4,2.19258234],[3233.0,1.215],[3232.9,3.2078],[3232.5,0.8494525]],[[3233.6,3.62205517],[3233.7,0.90002],[3233.8,3.2078],[3233.9,6.03042664],[3234.1,2.77317535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581892525,[[3232.9,0.30939],[3232.8,5.39140248],[3232.7,2.90568],[3232.4,0.5957],[3232.1,5.62207486]],[[3233.0,4.83854393],[3233.2,7.00357992],[3233.3,0.30936],[3233.5,0.6203],[3233.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581928466,[[3233.0,1.34318586],[3232.7,1.69068],[3232.6,4.9959],[3232.5,0.77358],[3232.4,0.5957]],[[3233.1,6.04817992],[3233.2,1.85037],[3233.4,3.2078],[3233.6,7.24411035],[3233.7,1.48737354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736581977604,[[3233.7,1.03380586],[3233.6,0.5901],[3233.5,0.30933],[3233.3,1.1787],[3233.1,3.2078]],[[3233.8,0.91871],[3233.9,11.63301035],[3234.1,8.45146207],[3234.2,1.03380586],[3234.3,11.8103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582035051,[[3233.5,1.03380586],[3233.4,0.30934],[3233.3,0.5639],[3233.2,1.213],[3233.1,0.57]],[[3233.6,1.40743],[3233.7,0.5634],[3233.8,0.00099156],[3233.9,7.24411035],[3234.0,8.45146207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582114916,[[3232.8,1.213],[3232.7,5.31048586],[3232.6,0.30942],[3232.5,1.7047],[3231.1,10.9856]],[[3232.9,0.30939],[3233.1,1.03380586],[3233.2,6.02202432],[3233.3,1.6537],[3233.4,2.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582168436,[[3233.8,1.34310586],[3233.3,3.2078],[3233.2,1.212],[3233.1,1.32022],[3232.1,4.14911725]],[[3234.0,6.50199092],[3234.1,0.30928],[3234.2,6.02530524],[3234.3,1.03380586],[3234.5,10.45191035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582222693,[[3235.5,0.30914],[3235.3,3.2078],[3235.2,1.03281925],[3235.1,4.84841486],[3235.0,1.211]],[[3235.7,1.1049],[3235.8,0.30912],[3236.0,3.2078],[3236.1,1.03281925],[3236.4,0.24518901]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582248729,[[3236.2,1.34188925],[3235.8,3.2078],[3235.7,0.3078],[3235.3,4.01628227],[3235.2,4.84841486]],[[3236.4,1.0751],[3236.5,0.87535],[3236.6,3.2078],[3236.8,1.03281925],[3237.1,2.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582296347,[[3235.3,1.34197925],[3234.9,1.218],[3234.8,0.9111],[3234.7,8.82926486],[3232.9,0.98800658]],[[3235.4,1.1544],[3235.5,4.09735],[3236.0,2.1515],[3236.1,9.05020678],[3236.6,10.86616552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582330767,[[3235.7,1.03281925],[3235.6,0.30913],[3235.5,1.211],[3235.2,3.2078],[3235.1,5.83411486]],[[3235.9,1.46841],[3236.0,3.8038],[3236.3,1.03281925],[3236.4,0.5],[3236.5,8.01728753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582399639,[[3236.9,1.34182925],[3236.4,0.5016],[3236.3,6.21658486],[3236.2,12.12883419],[3235.6,1.85526]],[[3237.0,1.1404],[3237.1,0.6218],[3237.2,0.91819],[3237.3,3.2078],[3237.7,9.39615753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582435158,[[3237.4,0.30896],[3237.0,4.4168],[3236.9,0.77253],[3236.7,1.25936],[3236.5,5.63947183]],[[3237.5,0.6214],[3237.7,3.2078],[3237.8,1.2186],[3237.9,0.30892],[3238.1,7.24477612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582510632,[[3237.5,2.17820629],[3237.1,4.57898],[3237.0,2.79150629],[3236.9,1.209],[3236.6,7.2830438]],[[3237.9,7.24477612],[3238.1,11.6600388],[3238.2,11.81120149],[3238.4,10.86755571],[3238.7,2.17820629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582555775,[[3237.2,2.48723749],[3236.8,0.8954],[3236.6,6.06257183],[3236.5,8.3415338],[3236.4,0.77264]],[[3237.7,2.28755],[3237.8,1.3516],[3238.4,2.17826749],[3238.5,1.02527592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582569486,[[3237.3,0.30897],[3237.2,2.17826749],[3236.8,4.3569],[3236.6,4.9756],[3236.5,1.05849]],[[3237.4,0.4683],[3237.5,0.78955],[3237.6,3.2078],[3237.8,0.4517],[3238.1,7.24477612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582631749,[[3234.8,2.18196529],[3234.6,0.75812],[3234.5,3.6868],[3234.4,0.447],[3233.9,1.208]],[[3235.1,3.92454279],[3235.3,3.2078],[3235.5,1.208],[3235.6,0.9126],[3235.9,2.18196529]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582676394,[[3234.7,0.4414],[3234.6,1.24503],[3234.5,5.38976529],[3234.2,1.209],[3201.9,4.6279981]],[[3234.9,0.30921],[3235.0,7.25497979],[3235.1,0.4665],[3235.2,8.9023388],[3235.3,3.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582706205,[[3234.6,3.6731],[3234.5,1.26284],[3234.4,1.208],[3233.6,0.7733],[3232.0,1.28734171]],[[3234.8,0.4741],[3234.9,0.7522],[3235.2,0.4457],[3235.3,10.47135948],[3235.5,8.4522388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582747229,[[3234.6,3.2078],[3234.5,0.77614],[3234.4,1.51135751],[3234.3,4.68],[3233.7,3.128]],[[3234.7,0.3978],[3234.8,0.30921],[3235.0,1.03295751],[3235.2,0.4419],[3235.3,0.2435889]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582791371,[[3236.5,0.30905],[3236.4,1.03295751],[3236.2,0.4548],[3236.1,6.2028],[3236.0,1.03295751]],[[3236.6,0.933],[3236.7,0.4569],[3236.8,8.05822116],[3237.0,0.309],[3237.3,1.03295751]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582852607,[[3237.2,2.4874397],[3237.1,4.1381],[3237.0,2.995],[3236.9,1.6851],[3236.6,3.128]],[[3237.5,0.0593],[3237.6,9.5758337],[3237.9,0.4682],[3238.0,7.26478228],[3238.2,9.23735652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582903147,[[3238.8,2.995],[3238.5,2.62440133],[3238.3,3.2078],[3237.8,0.7723],[3237.0,2.17710133]],[[3239.2,8.46511652],[3239.4,21.8273096],[3239.5,10.9136548],[3239.6,0.9301],[3239.7,5.82220133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582927170,[[3237.3,0.483],[3237.2,0.4605],[3237.1,3.2078],[3237.0,0.4837],[3236.5,2.17881496]],[[3237.4,5.14657791],[3237.6,6.05361816],[3237.7,2.17881496],[3237.8,0.4671],[3237.9,10.15681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736582971892,[[3236.0,0.4764],[3235.9,0.4591],[3235.8,3.2078],[3235.6,2.93419449],[3235.5,1.206]],[[3236.2,7.59940688],[3236.4,8.50538136],[3236.6,3.6557],[3236.7,3.10929449],[3237.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583017437,[[3236.6,0.8888],[3236.5,3.2078],[3236.4,1.675],[3236.3,0.30906],[3236.1,42.97965433]],[[3236.8,0.30906],[3237.0,8.50538136],[3237.3,15.04976649],[3237.7,13.33228311],[3240.2,17.55202375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583078291,[[3236.5,3.6766],[3236.4,5.30304561],[3236.2,8.06698842],[3236.0,11.90350773],[3235.9,11.30428379]],[[3236.9,0.30902],[3237.4,5.3858165],[3237.6,0.77238],[3237.7,6.05942432],[3237.9,1.97729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583116824,[[3237.3,3.2078],[3236.8,2.1780165],[3236.6,41.5726],[3236.5,1.217],[3236.2,0.24669978]],[[3237.6,6.05808066],[3237.8,0.30893],[3238.1,10.4774968],[3238.2,10.66047574],[3238.4,11.16009642]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583159550,[[3237.0,3.2078],[3236.9,0.4559],[3236.8,0.30901],[3236.7,0.4685],[3236.6,40.8]],[[3237.2,0.4767],[3237.3,0.30897],[3237.4,0.4376],[3237.5,8.79215924],[3237.6,10.90601902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583185771,[[3237.7,43.7336465],[3237.6,0.4474],[3237.5,3.6778],[3237.0,4.1555165],[3236.6,7.26281516]],[[3237.8,8.48245924],[3238.0,20.60025815],[3238.1,0.4599],[3238.2,3.51669],[3238.3,12.57339892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583219600,[[3237.4,40.8],[3237.3,0.4646],[3237.1,0.8897],[3237.0,5.6948165],[3236.3,0.77266]],[[3237.5,7.28237932],[3237.7,8.48245924],[3237.9,0.45266],[3238.0,3.6701],[3238.1,1.30646007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583248013,[[3237.3,0.4646],[3237.2,0.452],[3237.1,3.6493],[3237.0,1.03130417]],[[3237.8,12.13915924],[3237.9,9.69423913],[3238.1,0.3098],[3238.2,12.35732319],[3238.3,12.11779892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583327170,[[3239.5,0.4671],[3239.4,2.17533553],[3239.2,3.6563],[3239.1,41.2778],[3237.7,14.96306429]],[[3239.6,7.2792442],[3239.9,0.4792],[3240.3,0.4502],[3240.4,5.18351],[3240.6,0.3272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583335290,[[3239.6,0.9276],[3239.5,0.77586],[3239.4,5.38313553],[3239.1,40.8],[3238.7,5.09123348]],[[3239.8,7.2792442],[3240.0,8.79116924],[3240.1,10.17163913],[3240.2,3.2078],[3240.4,12.11001902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583408436,[[3240.8,1.02920151],[3240.7,0.4427],[3240.6,0.454],[3240.5,0.4484],[3240.4,3.51647]],[[3240.9,7.59174202],[3241.0,0.9095],[3241.1,8.49718186],[3241.3,10.02103913],[3241.5,16.19796115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583444259,[[3238.9,0.4771],[3238.8,3.2078],[3238.7,1.23824],[3238.6,42.97642693],[3238.0,0.01418]],[[3239.3,0.30878],[3239.6,3.6859],[3239.7,3.85272693],[3239.8,0.24871615],[3240.0,8.04784567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583478179,[[3238.5,0.4592],[3238.4,1.03058431],[3238.3,0.75577],[3238.2,0.4528],[3238.1,44.0078]],[[3238.8,7.27604567],[3238.9,4.54720431],[3239.0,10.14911534],[3239.1,0.7178274],[3239.5,10.02945478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583516514,[[3238.1,45.49118431],[3238.0,0.9128],[3237.8,0.30892],[3237.6,1.204],[3237.5,3.58657991]],[[3238.2,0.30889],[3238.5,0.4743],[3238.6,1.03058431],[3238.8,8.48933567],[3238.9,3.5347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583562042,[[3238.6,3.6494],[3238.5,40.8],[3238.4,1.19576],[3238.3,1.03042693],[3237.8,1.02107382]],[[3238.8,1.03042693],[3238.9,0.30882],[3239.2,0.4411],[3239.3,0.4771],[3239.5,7.60254567]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583592969,[[3239.0,3.2078],[3238.9,0.482],[3238.4,4.84187677],[3238.3,7.26281516],[3238.0,2.94851661]],[[3239.3,2.17624661],[3239.5,0.4689],[3239.7,7.60234567],[3239.8,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583688126,[[3239.0,3.2078],[3238.9,1.19501],[3238.8,41.2828],[3238.7,4.84187677],[3238.6,1.03008795]],[[3239.2,1.51278795],[3239.3,8.0710714],[3239.5,8.81641534],[3240.0,1.2829082],[3240.6,2.06668022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583730858,[[3239.9,1.03008795],[3239.7,1.3384],[3239.6,3.51655],[3239.5,1.203],[3239.0,6.11809414]],[[3240.0,0.30871],[3240.1,0.9132],[3240.4,0.3268],[3240.5,2.08797795],[3240.7,3.97944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583758983,[[3237.9,0.9342],[3237.7,0.4409],[3237.6,3.2078],[3237.5,0.30895]],[[3238.3,0.4485],[3238.4,2.63553359],[3238.7,11.52017374],[3239.0,1.5296]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583806303,[[3238.2,0.457],[3238.1,0.4499],[3238.0,0.4689],[3237.8,1.03115153],[3237.6,0.30894]],[[3238.3,1.34003153],[3238.4,9.70235478],[3238.5,0.4657],[3238.6,11.15882104],[3238.7,12.60029892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583853154,[[3237.8,40.8],[3237.7,3.2078],[3237.6,0.9253],[3237.3,0.30897],[3237.2,2.63469745]],[[3237.9,0.30891],[3238.0,0.4655],[3238.1,0.7867],[3238.2,7.29112402],[3238.3,0.25409085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583909202,[[3237.7,42.1995],[3237.4,1.03106087],[3237.3,3.51677],[3237.0,4.84187677],[3235.9,18.80168872]],[[3237.9,0.4429],[3238.0,11.0830757],[3238.1,1.03106087],[3238.2,8.50924954],[3238.9,2.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736583945127,[[3235.3,0.4708],[3235.1,0.4454],[3235.0,3.2078],[3234.9,0.4668],[3234.7,0.30921]],[[3235.7,1.34018087],[3235.8,3.2078],[3236.0,1.51286087],[3236.1,0.457],[3236.2,2.92421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584025292,[[3233.9,0.4857],[3233.8,0.939],[3233.7,3.2078],[3233.1,3.38744583]],[[3234.1,3.51708],[3234.2,0.4685],[3234.3,9.47456985],[3234.5,9.71324954],[3234.7,10.03065478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584064227,[[3235.2,0.30917],[3235.1,0.4754],[3234.8,3.2078],[3234.6,2.63887],[3234.4,2.95657583]],[[3235.3,0.4851],[3235.4,0.445],[3235.5,5.39124583],[3235.7,0.4617],[3235.8,7.60024402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584116170,[[3236.9,2.49245583],[3236.8,0.1832],[3236.7,3.6483],[3236.5,0.4685],[3236.4,0.77265]],[[3237.0,1.04646],[3237.2,0.4719],[3237.3,6.48881343],[3237.5,3.6584],[3237.6,7.29112402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584169912,[[3237.3,52.64854964],[3237.2,8.46481516],[3237.0,10.3723848],[3236.9,13.44468405],[3236.8,0.1832]],[[3237.6,0.4655],[3237.9,0.4506],[3238.1,6.04411343],[3238.5,10.49892402],[3239.0,1.03098211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584226282,[[3237.3,4.54775211],[3237.1,47.22488719],[3236.7,0.8977],[3236.6,6.98939637],[3236.4,8.03545516]],[[3237.4,0.4629],[3237.5,0.30896],[3237.7,0.4676],[3237.8,1.03098211],[3237.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584256408,[[3236.8,0.4413],[3236.7,0.4464],[3236.6,0.30904],[3236.4,6.83575031],[3235.2,4.83251637]],[[3236.9,0.30901],[3237.0,10.50103047],[3237.2,8.97594954],[3237.4,11.62507589],[3237.5,1.80339211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584328363,[[3234.3,0.4849],[3234.2,5.38718639],[3234.1,0.9229],[3234.0,1.215],[3233.7,0.77328]],[[3234.8,0.4393],[3235.2,9.27697587],[3235.3,2.17938639],[3235.4,1.7122],[3235.6,8.06608047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584332266,[[3235.0,2.95907639],[3234.7,0.4599],[3234.6,3.6808],[3234.3,0.77314],[3229.9,0.12886189]],[[3235.1,6.06917587],[3235.2,3.2078],[3235.4,0.30916],[3235.5,0.9467],[3235.6,7.29323047]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584400632,[[3234.5,0.30923],[3234.3,0.4586],[3234.2,44.0078],[3234.1,2.66078323],[3234.0,0.4604]],[[3234.7,0.966],[3234.8,6.08467395],[3234.9,0.3092],[3235.0,3.2078],[3235.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584439966,[[3235.3,0.78236],[3235.2,0.4852],[3235.1,2.62678323],[3234.8,3.98083],[3234.5,5.60561637]],[[3235.4,6.08467395],[3235.5,3.6894],[3235.6,0.4546],[3235.7,7.60236047],[3235.8,0.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584468687,[[3234.9,1.34196439],[3234.5,4.1503],[3234.4,40.8],[3234.3,0.4677],[3234.2,4.83251637]],[[3235.1,1.24919],[3235.2,7.74923047],[3235.3,3.2078],[3235.4,9.54201393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584510009,[[3233.0,1.03367041],[3232.8,42.5148],[3232.6,3.2078],[3232.5,0.002]],[[3233.3,0.30936],[3233.4,7.09898037],[3233.5,0.8847],[3233.6,3.2078],[3233.7,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584539543,[[3231.7,0.76721],[3231.6,4.675],[3231.5,0.4831],[3231.4,40.8],[3231.0,0.77394]],[[3232.1,0.30947],[3232.3,3.2078],[3232.4,3.09638506],[3232.5,1.211],[3232.6,0.7180993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584621708,[[3230.8,1.0],[3230.5,2.74908917],[3230.4,40.8],[3230.3,3.2078],[3229.8,4.83251637]],[[3231.0,1.34414917],[3231.1,3.2078],[3231.2,7.29323047],[3231.3,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584660245,[[3229.8,2.3845],[3229.7,0.3097],[3229.6,4.24380609],[3229.5,40.8],[3229.2,1.212]],[[3230.1,1.34567609],[3230.2,6.0710004],[3230.4,3.2078],[3230.5,0.913],[3236.6,1.21381682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584708565,[[3228.8,1.3897],[3228.6,40.8],[3228.4,3.2078],[3228.3,1.34582609],[3227.8,10.65063946]],[[3228.9,1.34578609],[3229.1,9.27219177],[3229.3,1.213],[3229.4,8.42283056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584730993,[[3229.2,0.001],[3229.0,0.4513],[3228.9,0.00141058],[3228.7,0.9055],[3228.6,3.2078]],[[3229.3,6.81453177],[3229.4,4.24380609],[3229.5,0.4385],[3229.6,0.4519],[3229.7,7.27727012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584763512,[[3227.2,42.48714],[3227.1,3.2078],[3227.0,0.002],[3226.8,8.63453335],[3226.6,1.218]],[[3227.8,0.30989],[3227.9,2.19066459],[3228.0,7.28039454],[3228.1,3.2078],[3228.3,1.17768316]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584788635,[[3228.6,1.001],[3228.2,44.31764],[3228.0,0.4846],[3227.9,0.3499],[3227.4,0.77479]],[[3228.7,0.4448],[3228.8,0.76729],[3228.9,2.1894305],[3229.0,3.2078],[3229.2,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584828658,[[3229.7,0.7622],[3229.6,3.2078],[3229.4,2.1894305],[3229.2,41.1496]],[[3229.9,0.30968],[3230.0,0.4591],[3230.3,0.9125],[3230.4,5.3972305],[3230.8,11.68003902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584864002,[[3231.5,0.30952],[3231.4,3.2078],[3231.1,2.1894305],[3231.0,0.8203],[3230.9,41.57397]],[[3231.6,0.9557],[3231.7,0.4552],[3231.8,3.2078],[3232.0,0.30949],[3232.1,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584951140,[[3230.1,3.51746],[3229.8,40.8],[3229.7,4.83251637],[3229.6,9.91428125],[3228.9,0.24340526]],[[3230.3,0.77455],[3230.4,0.4715],[3230.5,0.4597],[3230.7,2.18846609],[3230.9,5.19777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736584988692,[[3229.7,0.3097],[3229.6,45.04395846],[3229.4,0.4395],[3229.3,1.217],[3229.2,0.3495]],[[3230.0,0.30968],[3230.1,0.9223],[3230.2,1.51425846],[3230.4,3.2078],[3230.5,7.27727012]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585028721,[[3231.1,0.30956],[3231.0,3.2078],[3230.8,0.8293],[3230.7,42.98685461],[3230.6,1.211]],[[3231.2,0.4704],[3231.3,0.4544],[3231.6,0.4659],[3231.9,2.18685461],[3232.1,7.52750075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585062340,[[3229.4,40.8],[3229.3,0.9547],[3229.2,1.34555072],[3229.0,3.2078],[3228.9,1.5635]],[[3229.5,0.934],[3229.6,0.4754],[3229.7,1.03581072],[3229.8,3.2078],[3230.2,0.77414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585108982,[[3231.0,40.8],[3230.6,3.2078],[3230.0,4.83251637],[3229.4,12.10469194],[3229.2,0.3096]],[[3231.3,3.6729],[3231.4,1.52060218],[3231.5,0.4407],[3232.2,0.24623417],[3232.5,1.54721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585138406,[[3229.6,40.8],[3229.2,3.97304],[3229.1,2.18802562],[3229.0,0.4425],[3228.8,1.5624]],[[3229.7,0.7483],[3230.0,4.1466],[3230.1,2.18802562],[3230.3,2.23367397],[3230.5,0.77408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585182157,[[3228.6,1.001],[3228.4,40.8],[3228.3,0.4773],[3228.1,1.03680693],[3228.0,1.13166]],[[3228.7,0.30979],[3228.8,4.24460693],[3228.9,1.3963],[3229.2,0.77438],[3229.4,0.77433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585244715,[[3230.5,0.30962],[3230.4,0.4612],[3230.3,3.2078],[3230.2,0.4757],[3230.1,2.63627927]],[[3230.6,0.4711],[3230.8,0.30959],[3230.9,0.4589],[3231.0,0.4502],[3231.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585289751,[[3229.3,40.8],[3229.0,3.2078],[3228.9,0.4721],[3228.8,0.7709],[3228.7,2.66490479]],[[3229.4,1.19415],[3229.5,0.4629],[3229.7,3.2078],[3229.8,2.18900479],[3229.9,0.77427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585337394,[[3227.9,40.8],[3227.7,3.2078],[3227.6,0.4414],[3227.5,0.77593],[3227.4,4.83251637]],[[3228.0,0.30988],[3228.2,3.6683],[3228.3,3.07377212],[3228.6,0.77458],[3228.7,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585372318,[[3229.0,42.1976],[3228.9,0.30979],[3228.8,3.2078],[3228.7,2.19050383],[3228.4,1.211]],[[3229.2,7.27727012],[3229.3,0.30976],[3229.4,8.49014848],[3229.5,0.4698],[3229.6,10.17645478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585420057,[[3228.2,12.10469194],[3227.8,0.4729],[3227.7,0.75541],[3227.4,16.71482857],[3227.2,18.15756872]],[[3228.3,3.51765],[3228.5,0.9341],[3228.6,2.18919824],[3229.1,0.77446],[3229.3,0.7744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585445874,[[3223.4,1.4242],[3223.1,3.2078],[3222.6,3.128],[3222.5,13.54476998],[3221.0,1.08675]],[[3223.5,21.46307449],[3223.6,10.64379174],[3223.8,9.45189664],[3224.0,13.97118572],[3224.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585471594,[[3221.5,10.49125524],[3221.2,11.20752],[3220.7,3.15024625],[3220.6,4.9248255],[3219.5,0.56276307]],[[3221.6,0.31048],[3221.8,8.74312436],[3222.0,8.26867607],[3222.2,3.98389],[3222.4,0.77604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585521939,[[3221.0,0.31054],[3220.7,3.2078],[3220.6,2.19794625],[3220.3,0.7765],[3220.1,4.528]],[[3221.1,6.05940923],[3221.4,10.44361019],[3221.7,8.44177855],[3221.8,2.19794625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585550366,[[3223.8,2.50821625],[3223.7,3.2078],[3223.4,0.77576],[3223.3,1.25239],[3223.2,12.7694]],[[3223.9,9.47569684],[3224.1,0.46570449],[3224.2,0.483],[3224.6,0.7513],[3224.9,9.45189664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585579994,[[3223.7,0.31028],[3223.3,1.379],[3223.2,13.09694625],[3222.8,5.55309],[3222.7,2.19794625]],[[3223.8,5.45150743],[3223.9,5.24309],[3224.0,5.22445],[3224.1,7.20103034],[3224.3,8.44177855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585620112,[[3223.8,1.31377],[3223.5,2.19794625],[3223.4,3.2078],[3223.3,0.77578],[3223.1,8.62506449]],[[3223.9,80.46178752],[3224.0,3.62322597],[3224.2,8.76389072],[3224.5,6.03310159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585662570,[[3224.8,0.31017],[3224.5,4.5368],[3224.2,2.19794625],[3224.1,0.77559],[3224.0,5.181]],[[3224.9,2.2251],[3225.0,5.27832453],[3225.1,8.16262764],[3225.2,5.81023],[3225.4,2.19794625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585691791,[[3224.1,1.62224],[3223.9,5.40574625],[3223.8,2.2077],[3223.6,13.82411],[3223.1,4.85423449]],[[3224.2,56.24296187],[3224.3,8.32222764],[3224.4,2.1976],[3224.6,2.2512],[3224.7,0.31019]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585753536,[[3224.1,2.62989101],[3224.0,1.03965101],[3223.9,3.2078],[3223.8,4.5412],[3223.7,5.62990449]],[[3224.2,61.06992207],[3224.5,7.20103034],[3224.7,8.44177855],[3225.1,3.2078],[3225.7,1.03965101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585844026,[[3224.6,7.27784101],[3224.5,5.7047],[3224.3,1.247],[3224.2,0.72698363],[3224.1,0.77559]],[[3224.7,4.83395676],[3224.8,0.46543469],[3224.9,6.03738505],[3225.2,3.2078],[3225.4,5.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585905165,[[3225.9,4.11631101],[3225.8,1.03965101],[3225.7,0.24378033],[3225.6,5.8342],[3225.5,4.1467]],[[3226.0,4.5479],[3226.2,2.42129536],[3226.4,2.7489],[3226.5,0.002],[3226.7,6.03738505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736585973213,[[3226.3,1.03965101],[3226.1,4.2315],[3225.9,3.1319],[3225.8,3.2078],[3225.7,3.078]],[[3226.4,10.47196789],[3226.5,0.46522621],[3226.6,6.1215],[3226.7,12.29113034],[3226.8,1.34963101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586000228,[[3225.5,1.237],[3225.4,7.02485101],[3225.3,10.887],[3225.2,2.8253],[3225.0,1.03965101]],[[3225.6,3.98324698],[3225.7,4.82279838],[3225.8,2.1154],[3225.9,9.08917499],[3226.0,1.03965101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586034551,[[3228.6,0.3098],[3228.5,1.236],[3228.4,2.19245358],[3228.3,3.0818],[3228.2,6.82961]],[[3228.7,2.9221],[3228.9,3.0692],[3229.0,3.2078],[3229.1,0.30976],[3229.4,2.8243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586104204,[[3226.6,1.235],[3226.4,0.31001],[3226.2,3.2078],[3226.1,2.8664],[3226.0,2.19245358]],[[3226.7,6.34393447],[3226.8,5.9748],[3226.9,3.2078],[3227.0,2.19245358],[3227.2,4.0742518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586146743,[[3226.6,1.235],[3226.5,3.2078],[3226.3,0.31002],[3226.2,3.0964],[3225.8,5.18375358]],[[3226.7,0.30999],[3227.0,14.30808854],[3227.1,5.8812],[3227.2,11.66757413],[3227.3,0.77484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586185673,[[3225.2,1.234],[3225.1,0.31014],[3224.8,3.54070729],[3224.5,5.19295358],[3224.1,1.02936966]],[[3225.3,6.03612923],[3225.4,3.34242],[3225.6,4.8546],[3225.7,2.19245358],[3226.0,8.45977413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586227702,[[3226.4,2.50247358],[3226.3,1.234],[3226.2,2.9697],[3226.1,3.2078],[3225.9,0.25089637]],[[3226.5,3.2237],[3226.8,2.9301],[3226.9,8.03000166],[3227.1,7.74902923],[3227.2,0.30994]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586255310,[[3226.5,4.229],[3226.1,0.77512]],[[3227.1,3.2111],[3227.5,2.986],[3227.6,6.143],[3227.8,7.01465524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586287549,[[3227.6,1.5419],[3227.4,3.2078],[3227.3,3.1062],[3227.2,2.19245358],[3226.9,1.01742871]],[[3227.7,6.03624816],[3227.9,2.9332],[3228.0,0.30987],[3228.1,3.0548],[3228.2,10.43453496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586327096,[[3228.3,1.232],[3228.2,0.30984],[3228.0,3.2078],[3227.9,2.19245358],[3227.7,3.025]],[[3228.4,6.3151],[3228.5,0.30982],[3228.6,3.0816],[3228.7,3.62093871],[3228.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586372216,[[3229.7,5.70995358],[3229.4,4.98873],[3229.3,6.3172],[3229.2,2.19245358],[3229.1,4.87296506]],[[3229.8,2.41702195],[3230.0,3.62553293],[3230.1,10.95024391],[3230.2,3.1775],[3230.5,0.30963]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586417861,[[3228.9,1.53977],[3228.4,11.47055358],[3228.2,0.77461],[3228.0,2.995],[3227.3,2.5632832]],[[3229.0,3.0358],[3229.1,5.14380391],[3229.2,3.0506],[3229.3,6.03183629],[3229.4,2.9684]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586497114,[[3229.4,6.86303],[3229.3,3.41854903],[3229.1,5.9843],[3229.0,0.7744],[3228.9,4.87296506]],[[3229.5,9.18805157],[3229.8,7.25123496],[3229.9,9.496],[3230.0,8.45977413],[3230.4,9.66831329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586543947,[[3229.9,0.30968],[3229.8,1.03598943],[3229.5,12.5531],[3229.4,2.00232],[3229.2,0.77437]],[[3230.0,7.25123496],[3230.1,8.45977413],[3230.3,14.58901329],[3230.7,19.92099611],[3231.0,0.77396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586567563,[[3230.0,14.2658],[3229.9,2.18732104],[3229.7,1.6424],[3229.4,0.24711394],[3229.3,0.77433]],[[3230.8,2.18732104],[3231.0,6.2926],[3231.2,0.7739],[3231.4,7.24668447],[3231.6,8.45977413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586608209,[[3230.5,5.70474104],[3230.3,3.0363],[3230.2,3.0775],[3230.1,2.24545313],[3230.0,1.7844]],[[3230.6,4.83184579],[3230.8,6.03431832],[3230.9,3.2078],[3231.2,10.83484447],[3231.7,10.87685245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586640533,[[3231.8,3.72282104],[3231.7,3.2078],[3231.5,6.3241],[3231.4,0.77383],[3231.3,2.995]],[[3231.9,3.1526],[3232.0,0.002],[3232.2,9.89307481],[3232.4,5.14128579],[3233.2,19.58335148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586715287,[[3231.7,2.56915664],[3231.5,3.2078],[3231.2,8.38100657],[3231.1,22.11196759],[3231.0,1.03464664]],[[3231.8,11.06959566],[3231.9,3.2067],[3232.0,6.07417034],[3232.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586802047,[[3232.6,4.87296506],[3232.5,8.34409423],[3232.3,9.74593012],[3232.0,4.49631103],[3231.6,2.56016156]],[[3232.7,0.30941],[3233.0,1.03464664],[3233.2,8.1126],[3233.3,11.32513955],[3233.4,3.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586833678,[[3231.4,1.03464664],[3231.3,3.0764],[3231.2,1.224],[3231.1,4.8783],[3231.0,4.66093335]],[[3231.7,7.81861159],[3231.8,3.2078],[3231.9,9.20078359],[3232.1,1.03464664],[3232.3,8.06376955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586877514,[[3232.9,1.223],[3232.8,1.03408342],[3232.5,3.1507],[3232.4,4.813],[3232.3,3.98143]],[[3233.0,3.2356],[3233.1,6.05548359],[3233.2,6.2487],[3233.3,3.1807],[3233.5,1.03408342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586909345,[[3233.4,1.34342342],[3233.2,2.9882],[3233.0,7.24498342],[3232.9,4.2292071],[3231.7,19.40966921]],[[3233.5,3.0053],[3233.6,13.60176763],[3233.7,9.66831329],[3233.8,22.94533658],[3234.2,13.11947503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586967689,[[3232.9,1.222],[3232.7,3.234],[3232.6,1.03401858],[3232.5,3.2078],[3227.9,0.12940457]],[[3233.0,0.30938],[3233.1,1.03401858],[3233.2,3.1274],[3233.3,14.08465245],[3233.4,6.2405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736586991103,[[3231.4,1.222],[3231.2,3.0151],[3231.1,3.34886],[3231.0,6.199],[3230.9,1.03401858]],[[3231.5,1.34354858],[3231.6,6.05715084],[3231.7,9.3292],[3231.8,3.2078],[3232.0,1.03401858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587067644,[[3231.0,3.2078],[3230.9,3.0627],[3230.8,0.30959],[3226.3,0.12945638],[3226.2,52.33705709]],[[3231.1,3.32266],[3231.3,3.0622],[3231.4,8.25081487],[3231.7,3.76848],[3231.8,10.48492605]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587109986,[[3231.3,0.30955],[3231.1,10.64680776],[3231.0,1.221],[3230.9,0.77396],[3230.8,3.0465]],[[3231.4,10.38342605],[3231.5,11.6277804],[3231.6,1.03530776],[3231.7,9.97782329],[3231.8,3.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587146720,[[3230.2,4.81174],[3229.8,9.3418],[3229.7,2.18894825],[3229.5,0.24650085],[3225.1,83.31081596]],[[3230.6,6.75582],[3230.7,6.06176651],[3230.9,6.267],[3231.0,1.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587196361,[[3231.0,3.51737],[3230.7,8.7518044],[3230.6,8.63466164],[3230.5,1.221],[3230.4,8.32128631]],[[3231.1,6.07797955],[3231.5,7.59487518],[3231.7,14.6553804],[3231.8,5.3954044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587221579,[[3230.8,4.4278],[3230.6,2.49532007],[3230.3,3.0012],[3230.0,0.77418],[3229.8,7.53788283]],[[3230.9,0.30958],[3231.1,6.27],[3231.3,9.31801487],[3231.4,2.18571007],[3231.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587256809,[[3229.8,4.325],[3229.6,3.0633],[3229.5,3.0068],[3229.4,3.98212],[3229.2,2.18571007]],[[3230.2,3.1729],[3230.3,4.9516],[3230.4,5.35621007],[3230.6,3.2078],[3230.7,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587299851,[[3231.7,0.30951],[3231.6,1.22],[3231.5,3.1312],[3231.3,5.39351007],[3230.8,0.77397]],[[3231.8,3.0747],[3232.0,3.2596],[3232.3,6.4253],[3232.5,6.84740487],[3232.9,7.28534518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587354306,[[3232.6,1.52842],[3232.5,4.25776555],[3232.4,3.2078],[3232.1,0.77367],[3232.0,0.24291819]],[[3232.7,6.3913],[3232.9,8.10913524],[3233.0,0.30939],[3233.1,9.29634933],[3234.5,1.54624]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587433861,[[3234.9,1.3419293],[3234.8,1.1743],[3234.6,1.218],[3234.5,1.0557],[3234.0,6.14652577]],[[3235.0,7.16161313],[3235.1,3.2078],[3235.4,8.41394518],[3235.6,19.36683285],[3235.8,9.66831329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587454393,[[3235.2,0.30917],[3235.1,1.03162466],[3235.0,1.0327293],[3234.8,4.3821],[3234.7,1.82876]],[[3235.3,1.0864],[3235.4,7.27241313],[3235.5,0.30915],[3235.6,3.2078],[3235.8,1.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587501420,[[3236.9,1.0327293],[3236.7,1.217],[3236.6,3.2078],[3236.4,1.0392],[3236.3,1.0437]],[[3237.0,0.309],[3237.1,4.2237],[3237.2,7.08068876],[3237.4,2.0852293],[3237.5,1.02067982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587540963,[[3235.1,2.228],[3234.8,3.2078],[3234.6,2.84799365],[3233.7,9.72366328],[3233.5,24.33160761]],[[3235.3,0.6523],[3235.6,1.0871],[3235.8,6.06453584],[3235.9,5.38909365],[3236.2,8.99824518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587592113,[[3236.3,1.52507],[3236.1,3.8684],[3236.0,1.03194263],[3235.7,1.4253],[3234.5,14.89509493]],[[3236.4,0.674],[3236.5,1.97529263],[3236.6,6.06453584],[3236.9,10.49314518],[3237.0,1.03194263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587667186,[[3237.1,1.52399],[3237.0,3.2078],[3236.6,3.53336982],[3236.5,0.5882],[3236.4,0.25321331]],[[3237.2,0.5462],[3237.3,0.5514],[3237.4,0.88427],[3237.5,0.002],[3237.7,2.17847982]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587687200,[[3237.2,1.34040763],[3237.1,1.7762],[3236.8,3.98033],[3236.7,4.84543893],[3236.6,8.6230484]],[[3237.3,0.5514],[3237.5,0.46],[3237.7,1.03142763],[3237.8,10.50082257],[3237.9,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587763164,[[3236.5,0.30905],[3236.4,4.23922763],[3236.2,1.215],[3236.1,5.77183893],[3236.0,1.03142763]],[[3236.6,0.451],[3236.8,0.30902],[3237.0,1.50952763],[3237.1,3.2078],[3237.2,7.76669277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587800496,[[3236.0,2.55551763],[3235.9,3.2078],[3235.7,4.84543893],[3235.4,0.77289],[3203.7,0.11310143]],[[3236.2,0.30908],[3236.5,1.03142763],[3236.6,4.5844],[3236.8,1.7129],[3236.9,8.06604277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587840032,[[3235.7,0.4819],[3235.6,1.34055763],[3235.2,3.6498],[3235.1,1.215],[3235.0,1.03142763]],[[3235.8,0.4788],[3235.9,0.4649],[3236.0,4.54832763],[3236.2,1.7129],[3236.4,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587866658,[[3234.9,1.03142763],[3234.8,1.215],[3234.6,0.4531],[3234.4,3.2078],[3234.3,5.29493893]],[[3235.1,0.78818],[3235.2,1.47582763],[3235.4,0.4494],[3235.5,1.7129],[3235.6,10.50129277]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587919705,[[3237.1,1.52299],[3236.8,0.4566],[3236.7,3.2078],[3236.6,0.72750684],[3236.4,2.17962887]],[[3237.2,0.4774],[3237.3,0.4789],[3237.4,0.4822],[3237.5,0.31096],[3237.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736587980747,[[3237.7,3.09816],[3237.5,2.17771504],[3237.4,4.82726313],[3237.3,7.48488477],[3237.1,10.11122626]],[[3237.8,0.4711],[3238.1,0.4628],[3238.2,0.4651],[3238.3,7.2765456],[3238.4,3.51667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588023582,[[3237.9,0.75211],[3237.6,0.4742],[3237.5,3.6517],[3237.4,2.17871504],[3236.9,4.00989422]],[[3238.1,0.4371],[3238.2,3.51669],[3238.4,6.06568007],[3238.5,0.4476],[3238.7,2.17771504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588064023,[[3237.6,3.51674],[3237.5,1.212],[3237.4,0.001],[3237.3,0.451],[3237.1,2.63041504]],[[3237.8,6.07325804],[3237.9,0.79352],[3238.1,2.63051504],[3238.2,7.27881608],[3238.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588102654,[[3237.7,1.212],[3237.6,0.4632],[3237.5,1.24655],[3237.4,3.2088],[3237.2,2.17771504]],[[3237.9,0.30892],[3238.1,0.4424],[3238.2,6.07325804],[3238.3,3.2078],[3238.5,3.09371504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588133281,[[3239.3,1.22318],[3239.1,2.17771504],[3238.8,1.212],[3238.7,3.6576],[3238.6,0.77211]],[[3239.6,10.19995804],[3239.8,0.4389],[3240.0,7.27881608],[3240.1,10.66966714],[3240.7,12.13136014]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588193528,[[3237.5,0.4398],[3237.4,0.001],[3237.3,13.18134822],[3237.2,1.22668],[3236.9,8.0342697]],[[3237.6,0.78904],[3237.7,1.03034822],[3237.8,7.01805383],[3238.1,3.2078],[3238.2,8.05104608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588207934,[[3237.5,1.03034822],[3237.4,0.001],[3237.3,1.6827],[3237.2,0.9177],[3237.1,3.2078]],[[3237.8,3.6864],[3237.9,0.4632],[3238.1,6.07255383],[3238.4,0.77218],[3239.0,12.46230413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588257070,[[3238.2,1.33962308],[3238.0,0.933],[3237.9,0.4377],[3237.7,1.212],[3237.0,10.68340377]],[[3238.4,0.75887],[3238.5,6.9834561],[3238.6,3.20878856],[3238.7,1.03073308],[3238.9,19.90994021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588347743,[[3238.5,1.3727],[3238.4,0.30886],[3238.3,2.24237234],[3237.9,3.2078],[3237.8,0.77231]],[[3238.7,7.41316592],[3238.8,3.20883046],[3238.9,0.8898],[3239.2,0.4567],[3239.3,7.27881608]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588375484,[[3240.1,0.3087],[3239.9,3.09176318],[3239.8,1.6877],[3239.6,0.24412388],[3239.4,3.97973]],[[3240.2,3.2078],[3240.4,0.30868],[3240.5,0.93],[3240.7,0.4619],[3240.9,7.78685358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588416210,[[3240.4,0.30868],[3240.3,1.211],[3240.2,1.48945302],[3240.1,0.4434],[3240.0,5.84231568]],[[3240.5,6.07442324],[3240.7,0.76985],[3240.8,0.4439],[3240.9,18.66683557],[3241.1,21.65256526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588438426,[[3239.6,1.02925302],[3239.5,0.4607],[3239.4,0.77397],[3239.2,4.81306266],[3239.0,11.96025302]],[[3239.7,0.30874],[3239.8,0.4564],[3239.9,3.2078],[3240.0,7.09803005],[3240.2,0.9621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588478348,[[3239.8,1.50505302],[3239.7,1.99454],[3239.6,0.4834],[3239.2,8.02086266],[3239.1,7.23950302]],[[3239.9,3.2078],[3240.0,6.37921357],[3240.2,0.9122],[3240.3,1.7129],[3240.9,10.91822413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588538597,[[3240.5,1.02925302],[3240.3,0.9222],[3240.2,0.4646],[3240.1,1.5197],[3240.0,4.23705302]],[[3240.6,9.71123325],[3240.7,0.4535],[3240.8,3.2078],[3240.9,10.91822413],[3241.0,10.47663811]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588612747,[[3242.3,3.68949974],[3242.1,4.5985],[3242.0,0.7132484],[3241.7,4.80880077],[3241.6,0.7714]],[[3242.8,6.03381082],[3242.9,3.2078],[3243.0,0.002],[3243.1,1.24137],[3243.2,0.9431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588659578,[[3241.9,0.471],[3241.8,1.02834043],[3241.7,0.4523],[3241.6,0.75286],[3241.5,1.21]],[[3242.0,9.55013082],[3242.1,0.4815],[3242.3,1.48704043],[3242.5,8.53563861],[3243.0,23.11737271]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588678585,[[3242.3,3.68958951],[3242.2,0.4652],[3242.1,0.4366],[3242.0,3.2078],[3241.9,0.471]],[[3242.4,0.00100064],[3242.6,0.4721],[3242.7,0.76976],[3242.9,3.6917],[3243.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588725111,[[3241.1,0.3086],[3241.0,4.4168],[3240.9,1.95622787],[3240.2,15.78873193],[3239.7,49.47431176]],[[3241.2,1.02812787],[3241.3,0.3086],[3241.5,0.8926],[3241.6,0.4759],[3241.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588764031,[[3240.5,1.51866],[3240.4,3.2078],[3240.1,5.70510077],[3240.0,2.94565931],[3239.9,7.4652021]],[[3240.7,0.4714],[3240.8,0.77214],[3240.9,0.4654],[3241.2,3.2078],[3241.3,2.17387931]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588792269,[[3241.5,1.4406],[3241.4,1.21],[3241.3,2.17247352],[3241.2,4.80880077],[3241.1,11.19252115]],[[3241.8,3.2078],[3241.9,0.9206],[3242.0,0.30852],[3242.1,0.4785],[3242.5,7.29103861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588827686,[[3240.4,1.209],[3240.2,3.08657352],[3240.0,3.2078],[3239.9,0.4813],[3208.2,0.11247613]],[[3240.7,4.1423],[3241.4,3.88537352],[3241.5,1.21664],[3241.8,1.01525576],[3242.1,2.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588893637,[[3239.0,1.338263],[3238.8,2.1717],[3238.7,3.2078],[3238.6,0.68801382],[3238.4,4.80880077]],[[3239.2,0.30879],[3239.3,0.4824],[3239.4,5.166253],[3240.0,1.801253],[3240.1,9.00393861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588942269,[[3238.4,1.338323],[3238.2,0.9272],[3238.1,0.444],[3238.0,1.801713],[3237.9,4.205]],[[3238.5,3.2078],[3238.8,0.9043],[3238.9,1.029453],[3239.1,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736588978993,[[3239.6,0.30875],[3239.5,1.21],[3239.4,0.4425],[3239.3,2.61576419],[3239.2,3.2078]],[[3239.9,0.76553],[3240.0,0.9157],[3240.1,3.2078],[3240.9,0.7716],[3241.1,8.50003861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589016823,[[3240.0,1.21],[3239.9,0.30872],[3239.8,3.6547],[3239.7,6.98279697],[3239.6,0.4484]],[[3240.1,0.4501],[3240.2,0.3087],[3240.6,0.4747],[3240.7,3.6454],[3240.8,0.77161]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589042738,[[3239.2,1.21],[3239.0,0.30881],[3238.9,0.4465],[3238.8,7.07607374],[3238.7,3.6694]],[[3239.3,0.30878],[3239.5,3.2078],[3239.6,0.4455],[3239.7,0.9577],[3239.9,1.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589079857,[[3238.2,3.2078],[3238.1,0.77949],[3238.0,3.38728284],[3237.8,4.80880077],[323.8,229.8696729]],[[3238.4,1.20787],[3238.7,3.6567],[3238.9,1.7129],[3239.0,2.17628284],[3239.4,0.77195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589141791,[[3240.5,1.52166],[3240.3,2.17606708],[3240.2,0.9448],[3240.0,0.4638],[3234.1,88.25308067]],[[3240.6,0.4813],[3240.7,0.919],[3240.8,3.51644],[3241.3,1.7129],[3241.9,0.77135]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589194560,[[3239.9,1.211],[3239.8,1.3377824],[3239.5,4.80880077]],[[3240.1,0.7663],[3240.2,0.9076],[3240.4,1.0290524],[3240.5,3.2078],[3240.8,8.06264861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589242279,[[3239.0,1.4724524],[3238.8,0.76942],[3238.6,4.4268],[3238.5,5.27870077],[3237.6,15.71898373]],[[3239.1,0.3088],[3239.3,0.4447],[3239.4,3.2078],[3239.5,0.4644],[3239.6,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589272004,[[3238.5,1.0290524],[3238.3,1.217],[3238.1,0.8903],[3238.0,3.2078],[3237.9,3.4431]],[[3238.6,0.30885],[3238.8,4.2368524],[3238.9,0.9187],[3239.1,1.23222],[3239.5,7.29103861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589311420,[[3237.4,0.001],[3237.2,3.2078],[3237.1,2.7207524],[3236.9,0.78691],[3236.8,4.80880077]],[[3237.5,0.30895],[3237.6,1.5015524],[3237.8,0.4725],[3237.9,2.1726],[3238.0,5.0091224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589332040,[[3238.2,0.4619],[3238.0,0.4392],[3237.9,5.38533167],[3237.8,0.4845],[3237.0,2.17753167]],[[3238.3,0.4519],[3238.4,0.4782],[3238.7,3.6694],[3239.0,2.94957167],[3239.4,8.49717325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589372680,[[3240.2,1.53269],[3239.8,0.9657],[3239.7,3.2078],[3239.6,3.40342167],[1434.9,7.92752189]],[[3240.4,1.22578],[3240.5,3.2078],[3240.7,0.4775],[3240.8,2.17753167],[3241.4,0.77148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589415710,[[3242.1,1.52851],[3242.0,2.17753167],[3241.8,3.2078],[3241.7,1.4028],[3241.6,0.77139]],[[3242.2,0.4569],[3242.3,3.2078],[3242.6,0.935],[3242.7,0.30846],[3243.0,6.05925268]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589486487,[[3244.2,3.69784167],[3244.0,0.4695],[3243.9,0.9199],[3243.8,3.2078],[3243.6,0.77092]],[[3244.3,0.00153138],[3244.4,0.4651],[3244.5,0.78849],[3244.6,3.2078],[3244.7,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589527412,[[3244.2,2.54899757],[3244.1,0.4369],[3244.0,0.4501],[3243.9,8.45608275],[3243.8,7.20237412]],[[3244.3,0.48133138],[3244.4,6.83800557],[3244.6,3.2078],[3244.7,7.68872837],[3244.9,9.48388734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589569253,[[3244.9,3.57062514],[3244.8,1.3847],[3244.7,3.2078],[3244.5,4.80158275],[3244.4,8.22110436]],[[3245.0,1.0],[3245.5,0.4786],[3245.7,0.8941],[3245.8,3.2078],[3246.3,8.26507272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589602179,[[3244.9,1.33493757],[3244.8,1.209],[3244.7,4.80158275],[3244.5,8.12117412],[3244.4,1.22104]],[[3245.0,1.0],[3245.1,0.4596],[3245.2,6.97940283],[3245.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589639617,[[3245.3,1.02668757],[3245.0,0.30823],[3244.9,1.93051894],[3244.8,0.4787],[3244.7,7.62857533]],[[3245.4,4.4579],[3245.5,6.50300283],[3245.6,1.02668757],[3245.8,0.77042],[3245.9,0.24655997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589668631,[[3244.4,0.4563],[3244.3,1.9612],[3244.2,1.02668757],[3244.1,0.4701],[3243.8,3.2078]],[[3244.6,3.98368],[3244.7,1.02668757],[3244.9,0.4362],[3245.0,6.51350283]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589708068,[[3244.4,1.51629],[3244.3,0.9289],[3244.2,2.64236444],[3244.0,4.80158275],[3243.9,10.41017412]],[[3244.6,0.4506],[3244.7,0.30827],[3245.0,6.96790283],[3245.1,3.74134466],[3245.3,0.77053]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589743888,[[3245.6,1.51618],[3245.5,1.3696],[3245.4,2.16779909],[3245.1,1.02378717],[3245.0,3.2078]],[[3245.7,3.2078],[3245.9,0.4545],[3246.0,0.461],[3247.0,10.69349388],[3247.1,10.90518062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589813620,[[3245.8,1.33359834],[3245.7,0.4802],[3245.5,0.8844],[3245.3,4.80610769],[3245.2,10.41696154]],[[3246.0,0.9082],[3246.1,7.08387201],[3246.2,0.30813],[3246.3,3.2078],[3246.4,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589856862,[[3245.5,0.30819],[3245.3,3.6772],[3245.2,3.10291317],[3245.1,1.243],[3244.9,0.77062]],[[3245.6,0.9159],[3246.0,3.96205],[3246.4,3.16841317],[3246.9,9.82612041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589884370,[[3247.6,1.55399],[3247.3,0.9619],[3247.2,2.16841317],[3247.0,0.77011],[3246.9,0.474]],[[3247.7,0.9197],[3247.8,3.2078],[3247.9,0.4424],[3248.0,1.0],[3248.7,7.01948839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589926491,[[3247.9,3.59219317],[3247.6,3.2078],[3247.5,1.86399],[3247.4,2.63041317],[3247.3,4.80610769]],[[3248.0,7.05647157],[3248.3,4.5727],[3248.4,7.45487041],[3248.5,8.48380715],[3248.7,9.69349388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736589958531,[[3247.2,2.1632811],[3247.0,6.43976236],[3246.9,7.17084354],[3246.8,3.2078],[3246.4,0.24822438]],[[3247.3,0.18481],[3247.7,1.81489],[3247.8,0.46196],[3247.9,3.2078],[3248.3,0.24259078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590044609,[[3246.9,0.18483],[3246.8,2.2417067],[3246.5,3.2078],[3246.4,0.46215],[3246.2,0.46218]],[[3247.1,1.55073],[3247.2,1.0257067],[3247.3,3.2078],[3247.6,7.27012041],[3247.7,1.42581563]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590083843,[[3246.9,0.18483],[3246.8,1.0257067],[3246.6,1.21],[3246.4,0.46215],[3246.2,3.66998]],[[3247.0,3.39263],[3247.1,1.3742],[3247.2,1.0257067],[3247.6,0.46199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590132571,[[3244.9,1.0257067],[3244.8,0.18495],[3244.6,9.99692466],[3244.4,7.20593101],[3244.3,24.37516802]],[[3245.0,0.18494],[3245.2,1.0257067],[3245.3,3.2078],[3245.4,0.4793],[3245.5,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590165002,[[3245.5,1.211],[3245.4,1.0257067],[3245.2,8.02587235],[3245.1,7.20593101],[3244.9,10.07027802]],[[3245.6,0.9163],[3245.7,0.4546],[3245.8,1.0257067],[3245.9,3.2078],[3246.2,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590200420,[[3246.6,1.39485],[3246.5,1.0257067],[3246.2,0.46218],[3246.1,4.81807235],[3246.0,1.4879267]],[[3246.7,4.5738],[3247.2,1.7129],[3247.3,1.0257067],[3247.4,8.2339055],[3247.6,8.48180715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590228659,[[3246.6,3.2078],[3246.1,13.72172471],[3246.0,5.27407235],[3245.9,0.46223],[3245.8,7.20593101]],[[3247.1,0.904],[3247.2,2.16452471],[3247.3,4.13014],[3247.4,1.7129],[3248.5,7.27012041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590271894,[[3247.1,1.20970951],[3246.9,3.2078],[3246.8,0.4621],[3246.7,0.4507],[3246.6,1.21]],[[3247.2,0.4827],[3247.3,3.2078],[3247.6,0.18479],[3247.7,9.24520992],[3259.2,2.67152028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590310023,[[3249.5,2.34984766],[3249.4,1.211],[3249.0,0.46179],[3248.8,3.2078],[3248.7,2.62699766]],[[3249.6,1.3655],[3249.7,0.18468],[3250.0,4.2078],[3250.3,0.46161],[3250.4,2.16516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590366577,[[3251.1,2.34975766],[3251.0,1.225],[3250.8,0.4281],[3250.7,8.67012235],[3250.5,0.46158]],[[3251.3,0.4705],[3251.4,0.18458],[3251.9,3.66860955],[3252.0,0.91547],[3252.2,0.46134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590403812,[[3251.4,2.22648],[3251.3,2.16516766],[3251.1,0.47],[3250.8,0.46152],[3250.7,7.66747101]],[[3251.5,0.4433],[3251.6,0.18457],[3251.9,0.00110955],[3252.0,6.4873932],[3364.7,12.26171749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590437033,[[3252.0,2.62176766],[3251.9,0.18454],[3251.8,0.4576],[3251.7,1.228],[3251.5,7.66735101]],[[3252.2,3.39233],[3252.4,0.4373],[3252.7,1.23597],[3252.8,6.0402932],[3252.9,0.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590457851,[[3250.2,0.64525],[3250.1,3.6509],[3250.0,3.39316766],[3249.9,0.4526],[3249.6,0.46169]],[[3250.4,0.18464],[3250.5,0.4835],[3250.6,0.772],[3250.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590505189,[[3251.7,0.18457],[3251.4,2.61526766],[3251.3,1.3982],[3251.1,1.68852],[3250.9,3.2078]],[[3251.8,0.18457],[3252.0,9.2480932],[3252.2,1.1966],[3252.3,2.62653766],[3252.5,0.46134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590561234,[[3251.5,0.18458],[3251.3,3.2078],[3250.9,0.99124202],[3250.6,0.71322697],[3249.8,3.08]],[[3251.7,0.18458],[3252.2,6.28826766],[3252.3,0.46137],[3252.6,0.75873],[3252.9,7.27012041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590594059,[[3251.1,0.18461],[3251.0,0.4419],[3250.9,3.2078],[3250.8,3.89006766],[3250.3,0.46165]],[[3251.2,0.4387],[3251.3,0.4487],[3251.4,0.81541],[3251.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590634309,[[3251.8,0.18457],[3251.7,0.462],[3251.6,4.7730154],[3251.5,8.43593101],[3251.4,2.16516766]],[[3251.9,0.4411],[3252.0,3.39236],[3252.3,0.8925],[3252.5,0.46135],[3252.6,0.46133]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590661545,[[3252.6,1.224],[3252.5,0.90113],[3252.4,5.85356766],[3252.0,5.2403154],[3234.1,55.2]],[[3253.2,0.4637],[3253.3,3.2078],[3253.4,0.9235],[3253.6,2.62635766],[3254.0,0.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590693747,[[3252.9,0.66371],[3252.8,3.38016766],[3252.7,3.2078],[3252.4,0.91295],[3252.2,4.7730154]],[[3253.2,4.2078],[3253.3,0.18449],[3253.6,1.392],[3253.8,2.16516766],[3253.9,7.73128041]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590722069,[[3252.7,0.8767],[3252.6,3.37916766],[3252.5,0.45],[3252.3,8.4421754],[3251.6,11.99591]],[[3253.1,1.5397],[3253.2,1.0],[3253.4,3.2078],[3253.7,2.62634766],[3253.9,0.46115]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590758695,[[3249.5,3.2078],[3249.4,1.212],[3249.3,2.16516766],[3246.5,1.60006768],[3246.4,0.99356005]],[[3249.7,0.1847],[3249.8,0.4684],[3250.1,2.16516766],[3250.2,0.4579],[3250.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590787419,[[3246.3,0.4794],[3246.2,1.6794],[3246.0,0.1849],[3245.9,3.6828],[3245.8,2.16516766]],[[3246.5,0.18488],[3246.7,0.4685],[3246.8,0.4592],[3246.9,5.37296766],[3247.1,0.46211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590850678,[[3248.1,3.2078],[3248.0,0.18477],[3247.9,1.7061],[3247.8,0.9126],[3247.7,2.16516766]],[[3248.2,0.18476],[3248.5,0.4707],[3248.6,0.4805],[3248.7,0.94535],[3248.8,5.37296766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590890914,[[3247.8,3.39258],[3247.6,4.7730154],[3247.5,1.4209],[3247.4,10.59409867],[3247.3,10.06993802]],[[3248.0,0.63678],[3248.3,0.9307],[3248.4,0.4619],[3248.5,5.37296766],[3249.1,9.40538715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590929446,[[3248.9,0.18472],[3248.4,0.46188],[3248.3,5.37296766],[3248.2,0.46191],[3248.0,0.4814]],[[3249.0,3.39252],[3249.1,2.6248],[3249.3,0.4681],[3249.4,3.01774],[3249.5,2.16516766]]]
["bitfinex-derivatives","ETHF0:USTF0",1736590959279,[[3249.2,1.20832273],[3249.1,1.6649],[3249.0,4.0852],[3247.0,9.2417],[3230.9,29.208]],[[3249.4,0.18469],[3249.5,0.4794],[3249.6,1.95212273],[3249.9,0.46168],[3250.0,4.9207]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591005401,[[3249.6,1.20830273],[3249.4,4.8693],[3249.3,5.2254154],[3249.2,0.4374],[3249.1,7.20593101]],[[3249.7,0.9183],[3249.8,0.18467],[3250.2,4.23142273],[3250.3,2.17452],[3250.4,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591036626,[[3249.7,1.02362273],[3249.6,3.83018],[3249.5,1.6536],[3249.4,0.4514],[3249.3,4.7730154]],[[3249.8,0.18467],[3250.2,0.46163],[3250.3,5.58712273],[3250.4,2.17451],[3250.7,0.49752223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591083556,[[3249.6,0.18468],[3249.5,1.47502273],[3249.4,4.80828674],[3249.3,9.33483101],[3249.2,0.46176]],[[3249.7,0.66048],[3250.0,1.02362273],[3250.2,1.37064],[3250.8,8.48180715],[3257.3,37.26741223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591166026,[[3248.1,0.18477],[3247.7,1.02362273],[3247.6,4.1192],[3247.5,4.80828674],[3247.4,8.11996101]],[[3248.2,1.68739273],[3248.4,3.2078],[3248.5,0.9514],[3248.7,7.73197041],[3248.8,3.4850222]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591193940,[[3249.3,0.1847],[3249.2,0.9091],[3249.1,3.6471],[3248.8,1.67383],[3248.7,6.97262849]],[[3249.4,1.1404],[3249.6,2.16434175],[3249.9,0.4708],[3250.0,0.46167],[3266.1,3.83774142]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591235884,[[3248.7,0.18474],[3248.5,0.4738],[3248.4,0.4543],[3248.3,0.90039],[3248.2,8.01608674]],[[3248.8,0.18473],[3248.9,0.4621],[3249.1,5.37141101],[3249.2,0.46179],[3265.6,26.0922294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591284112,[[3250.0,0.18466],[3249.8,2.2350618],[3249.7,0.4787],[3249.6,3.2078],[3249.5,1.36923]],[[3250.1,0.63656],[3250.2,1.4782618],[3250.3,0.4744],[3250.4,3.2078],[3251.4,0.87295446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591311650,[[3248.3,3.86816],[3248.2,1.0240618],[3248.1,1.6544],[3248.0,21.1805445],[3247.9,7.20593101]],[[3248.4,0.18475],[3248.5,0.8976],[3248.6,1.4726618],[3249.0,0.46181],[3249.1,1.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591347561,[[3247.9,5.72377646],[3247.8,3.2078],[3247.7,7.20593101],[3245.5,1.00564876],[3215.8,0.1125713]],[[3248.3,0.18476],[3248.4,0.4441],[3248.6,0.9175],[3248.7,2.16544173],[3248.8,2.17474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591430726,[[3248.9,0.18472],[3248.8,1.6673],[3248.7,3.2078],[3248.6,2.63997191],[3248.3,0.91708]],[[3249.1,1.08621],[3249.5,3.2078],[3249.6,2.16157191],[3249.7,0.92619],[3249.9,0.25166149]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591479254,[[3248.7,6.30419916],[3248.6,8.18095543],[3248.5,4.23173073],[3248.4,11.32167391],[3248.3,12.0595923]],[[3248.9,1.20865073],[3249.1,0.8871],[3249.2,3.6737],[3249.3,0.46176],[3249.7,0.49633997]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591519280,[[3247.2,0.4836],[3247.0,4.70943073],[3246.9,0.4636],[3246.7,1.211],[3246.5,0.46214]],[[3247.3,0.18481],[3247.5,1.02393073],[3247.6,0.9339],[3247.7,0.75919],[3247.8,3.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591552104,[[3246.8,7.23575543],[3246.6,10.11177391],[3246.4,12.5116923],[3246.3,3.6488],[3246.2,1.02393073]],[[3246.9,2.14086073],[3247.2,5.38275],[3247.3,6.51571277],[3247.7,3.86084751],[3247.8,7.26494214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591581128,[[3247.8,3.2078],[3247.5,1.02393073],[3247.4,0.6572],[3247.3,11.5523],[3246.9,7.69784543]],[[3247.9,0.65588],[3248.0,1.02393073],[3248.1,0.462],[3248.3,0.46189],[3248.4,0.46188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591609241,[[3248.0,0.4817],[3247.9,0.21557],[3247.6,3.2078],[3247.5,2.1188],[3247.4,2.1655055]],[[3248.1,0.21556],[3248.4,3.6552],[3248.5,3.8784055],[3248.6,0.53884],[3248.8,0.5388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591656378,[[3249.0,4.4218],[3248.8,0.9466],[3248.7,1.50159288],[3248.6,4.8026532],[3248.4,0.53885]],[[3249.1,0.21549],[3249.2,1.96979288],[3249.3,0.467],[3249.6,0.53867],[3249.7,0.53865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591694601,[[3249.2,0.66378],[3249.1,3.6523],[3249.0,1.6673],[3248.9,6.40040429],[3248.8,13.24789319]],[[3249.3,0.21548],[3249.7,0.53864],[3249.8,3.57319319],[3249.9,3.74641],[3250.0,1.7129]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591772081,[[3252.3,0.21528],[3252.2,1.48210965],[3252.1,0.4556],[3251.9,1.01646],[3251.8,8.5487332]],[[3252.4,6.24165836],[3252.5,3.2078],[3252.7,7.26494214],[3252.9,9.92689584],[3253.0,3.74901965]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591813808,[[3252.8,1.23705965],[3252.5,1.6575],[3252.4,0.4479],[3252.3,3.746],[3252.2,0.4675]],[[3252.9,0.67724],[3253.1,9.25928067],[3253.2,1.0],[3253.3,2.03876965],[3284.7,5.75359364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591854853,[[3252.2,0.4434],[3252.1,0.21529],[3252.0,1.49450965],[3251.8,8.47754657],[3251.7,1.209]],[[3252.3,0.21528],[3252.4,1.02180965],[3252.5,3.2078],[3252.7,7.51413067],[3252.8,0.98203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591898290,[[3251.3,0.4495],[3250.9,0.457],[3250.8,1.70468965],[3250.7,6.39706493],[3250.5,4.4168]],[[3251.4,4.44494965],[3251.5,0.4706],[3251.6,0.2972],[3251.7,0.53832],[3251.8,6.5856396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591932721,[[3251.2,3.2078],[3251.0,1.209],[3250.7,10.66975631],[3250.3,11.076],[3249.9,4.07221]],[[3251.7,1.0220824],[3251.9,3.6756],[3252.0,1.5024824],[3252.1,2.1752],[3252.2,0.53823]]]
["bitfinex-derivatives","ETHF0:USTF0",1736591995675,[[3249.2,0.478],[3249.1,0.4582],[3248.8,3.6697],[3248.7,1.209],[1194.3,7.92752189]],[[3249.3,2.37709362],[3249.5,0.4819],[3249.6,3.2078],[3249.7,0.97645],[3249.8,2.72993]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592035900,[[3249.1,0.9236],[3249.0,0.4408],[3248.8,4.4168]],[[3249.4,0.67817],[3249.5,2.16161362],[3249.6,0.9014],[3249.7,3.74644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592073427,[[3247.4,7.19166986],[3247.3,1.209],[3247.2,9.64767391],[3247.1,3.2078],[3247.0,12.9751923]],[[3247.5,0.2156],[3247.6,2.16446449],[3247.7,0.2976],[3247.8,3.2078],[3248.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592100037,[[3246.1,0.4635],[3246.0,3.691],[3245.9,0.4828],[3245.7,0.21572],[3244.9,0.53943]],[[3246.2,2.38015449],[3246.6,0.60417],[3246.7,1.7129],[3246.8,3.74694],[3246.9,1.07824]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592135572,[[3247.4,0.21561],[3247.1,0.4511],[3247.0,3.2078],[3246.9,0.78899197],[3246.8,2.70357449]],[[3247.5,5.05749436],[3247.7,6.05236795],[3247.9,2.16446449],[3248.1,4.22841],[3248.7,14.39133761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592165890,[[3248.4,0.21554],[3248.0,3.2078],[3247.9,1.74894],[3247.7,0.99736],[3245.7,0.75781377]],[[3248.5,0.21553],[3248.6,0.4684],[3248.7,3.2078],[3248.8,2.16393511],[3248.9,6.55479436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592207922,[[3249.2,1.12259],[3249.1,1.02425354],[3248.8,3.2078],[3248.7,1.7478],[3248.5,5.36408918]],[[3249.3,0.21548],[3249.5,0.4602],[3249.6,4.23205354],[3249.7,0.53865],[3250.5,1.32237991]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592256564,[[3248.3,1.23979354],[3248.2,0.4545],[3248.1,3.6565],[3248.0,5.29983526],[3247.9,0.53893]],[[3248.4,0.21554],[3248.8,1.48005354],[3248.9,1.00759],[3249.0,5.45947],[3249.1,6.04559062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592311785,[[3249.2,0.21549],[3248.8,3.6459],[3248.7,1.02051],[3248.6,2.16301933],[3248.5,1.51216129]],[[3249.3,3.2078],[3249.4,0.21548],[3249.6,8.20860995],[3249.7,0.4729],[3249.8,0.99303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592377339,[[3251.1,0.65586],[3250.7,5.8437288],[3250.6,0.53849],[3250.5,6.03363526],[3250.4,7.23845289]],[[3251.2,0.21536],[3251.5,6.49079062],[3251.6,3.2078],[3251.8,3.1680388],[3251.9,7.79299874]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592414570,[[3251.7,0.4799],[3251.6,3.2078],[3251.5,0.9033],[3251.4,3.3657732],[3251.0,4.82563526]],[[3252.1,3.2078],[3252.2,0.4627],[3252.6,2.6969432],[3252.7,7.75849062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592436889,[[3251.6,0.21533],[3251.2,5.74803526],[3251.1,8.25816289],[3251.0,5.3665732],[3250.9,12.1200021]],[[3251.7,0.21533],[3252.0,0.4598],[3252.1,3.74605],[3252.2,6.04559062],[3252.3,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592474615,[[3252.2,0.4396],[3252.0,0.21532],[3251.7,3.8172732],[3251.6,0.4666],[3251.5,3.74619]],[[3252.3,0.2153],[3252.4,3.6561],[3252.7,0.4821],[3252.8,2.6969532],[3253.0,0.53814]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592515761,[[3252.2,1.42531],[3252.1,0.4743],[3252.0,2.1587732],[3251.9,3.2078],[3251.8,5.36396526]],[[3252.3,0.00092183],[3253.0,3.2078],[3253.2,1.0],[3253.3,0.4755],[3253.6,0.53806]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592535570,[[3252.0,0.21532],[3251.9,1.212],[3251.8,0.9182],[3251.7,2.1587732],[3251.6,0.4672]],[[3252.1,0.21532],[3252.5,3.2078],[3252.6,3.1572032],[3252.7,0.4705],[3252.9,2.25108]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592573503,[[3252.6,0.4398],[3252.5,0.4507],[3252.4,1.212],[3252.2,5.29623526],[3252.1,2.1587732]],[[3252.7,0.21528],[3253.0,5.3665732],[3253.1,0.4586],[3253.2,1.53813],[3253.3,6.51209062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592638267,[[3253.9,0.2152],[3253.6,2.6352732],[3253.5,2.1566],[3253.4,3.74588],[3253.3,4.82563526]],[[3254.0,0.21719],[3254.1,3.2078],[3254.4,1.3963],[3254.5,0.53792],[3254.7,2.6966432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592672613,[[3253.9,0.2152],[3253.8,4.82563526],[3253.7,9.3950086],[3253.6,3.6843],[3253.5,11.13292053]],[[3254.0,0.21719],[3254.3,3.2078],[3254.4,6.04559062],[3254.5,1.3585],[3270.6,3.84037547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592709436,[[3254.2,1.42517],[3254.1,0.9489],[3253.9,4.81397847],[3253.8,7.71275289],[3253.7,5.90125305]],[[3254.4,1.11797],[3254.5,0.4629],[3254.7,2.15542305],[3254.8,6.04559062],[3254.9,3.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592760765,[[3255.0,0.21512],[3254.9,1.02070072],[3254.6,5.81854847],[3254.4,9.43216289],[3254.3,3.2078]],[[3255.1,3.2078],[3255.2,0.21512],[3255.4,6.04559062],[3255.5,1.93600072],[3255.6,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592785583,[[3254.7,1.23584072],[3254.6,0.4662],[3254.5,2.1255],[3254.2,5.35191847],[3252.3,2.02076823]],[[3254.8,0.69064],[3254.9,3.2078],[3255.0,6.04559062],[3255.2,1.02070072],[3255.3,1.46658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592857541,[[3255.0,0.66092],[3254.9,5.83467919],[3254.7,7.23845289],[3254.6,12.87282053],[3254.5,3.2078]],[[3255.1,3.2078],[3255.3,6.04561952],[3255.6,0.21509],[3255.7,8.96760874],[3255.8,0.93976011]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592899770,[[3254.8,0.21513],[3254.7,0.925],[3254.6,2.22670072],[3254.4,0.4592],[3254.3,5.35189847]],[[3254.9,0.21513],[3255.0,3.6448],[3255.1,1.02070072],[3255.2,0.4724],[3255.4,7.05658952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592937817,[[3254.3,0.21517],[3254.0,0.4796],[3253.9,4.57122949],[3253.8,5.22891072],[3253.7,0.53802]],[[3254.4,1.23587072],[3254.5,3.2078],[3254.6,0.4387],[3254.7,0.8967],[3255.2,2.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736592983842,[[3254.7,2.61824581],[3254.6,3.2078],[3254.4,5.35187847],[3254.3,7.77638289],[3252.4,1.00191292]],[[3255.1,0.4787],[3255.2,0.21511],[3255.3,3.6445],[3255.4,6.04561952],[3255.6,2.69287581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593018264,[[3254.9,0.21513],[3254.7,4.22789901],[3254.6,1.6562],[3254.5,1.42059]],[[3255.1,1.71391901],[3255.2,0.4426],[3255.3,0.4367],[3255.5,0.53775],[3255.8,6.04561952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593054894,[[3255.3,0.2151],[3255.2,1.02009901],[3255.1,4.81397847],[3255.0,0.4557],[3254.9,10.44625289]],[[3255.4,3.4229],[3255.5,0.4516],[3255.6,6.98761952],[3255.7,1.02009901],[3255.9,0.53768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593101228,[[3256.3,1.02009901],[3256.1,0.21505],[3256.0,4.4118],[3255.9,0.9311],[3255.8,2.995]],[[3256.4,1.12683],[3256.5,0.4635],[3256.6,1.02009901],[3256.7,3.2078],[3256.8,0.53752]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593142354,[[3257.1,0.21498],[3256.8,6.56414924],[3256.5,0.53757],[3256.4,4.81397847],[3256.3,8.70445289]],[[3257.3,0.4794],[3257.6,0.9162],[3257.7,7.75851952],[3257.8,3.2078],[3257.9,0.53734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593190899,[[3256.6,0.21502],[3256.3,0.4569],[3256.2,4.1357],[3256.1,3.89396924],[3256.0,0.78702732]],[[3256.7,1.16772],[3256.8,0.4458],[3256.9,3.2078],[3257.1,6.04561952],[3257.8,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593242652,[[3257.0,3.2078],[3256.8,4.48624924],[3256.7,5.26377847],[3239.0,2.23232325],[3223.6,3.36104324]],[[3257.1,0.21499],[3257.4,0.53742],[3257.6,1.3586],[3257.7,0.53739],[3257.8,5.36014924]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593281684,[[3255.3,0.01163],[3255.1,3.2078],[3255.0,0.21512],[3254.8,2.5533],[3254.6,0.38866731]],[[3255.4,1.1135],[3255.5,0.4383],[3255.7,0.5377],[3255.8,2.15444584],[3255.9,3.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593318104,[[3255.3,0.01163],[3255.1,1.02013108],[3255.0,0.21512],[3254.9,5.27337847],[3254.8,10.90725289]],[[3255.4,0.2151],[3255.5,0.9019],[3255.6,4.22793108],[3255.7,7.69640874],[3255.8,0.5377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593353140,[[3256.4,0.21503],[3256.3,3.2078],[3256.2,3.3565748],[3256.0,0.4676],[3255.9,0.97917]],[[3256.5,0.21503],[3256.7,0.8766],[3256.8,0.4638],[3257.0,2.2504],[3257.5,7.11700689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593395446,[[3256.7,5.64606626],[3256.4,0.53758],[3256.3,0.5376],[3256.2,1.63749343],[3256.1,4.8220848]],[[3256.8,6.04218689],[3257.0,1.7129],[3257.1,7.25470874],[3257.2,2.62813626],[3257.3,8.46382687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593451699,[[3259.7,5.5740803],[3259.3,0.99209],[3259.2,1.47534594],[3259.1,2.1514703],[3259.0,1.61146]],[[3259.8,13.97436805],[3260.5,1.3967],[3260.6,15.7407079],[3261.0,3.2078],[3261.4,2.6882403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593492231,[[3262.3,2.1698],[3262.2,2.1514703],[3262.0,3.74446],[3261.5,1.00924881],[3260.8,1.3039601]],[[3262.9,0.65001],[3263.0,3.2078],[3263.2,0.903],[3263.4,16.9515316],[3263.8,0.53638]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593511843,[[3263.6,4.76627004],[3263.4,7.14833106],[3263.3,9.52936288],[3263.1,12.12419355],[3261.3,7.04738768]],[[3263.7,5.21455],[3263.9,3.0899703],[3264.0,1.00494],[3264.2,3.09232],[3264.3,0.24041503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593551578,[[3263.4,27.59083999],[3263.3,15.11740355],[3263.2,0.4725],[3263.1,0.444],[3263.0,14.26405229]],[[3263.5,0.21456],[3263.6,1.01507151],[3263.8,0.97487],[3263.9,0.9385],[3264.0,4.75921151]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593577008,[[3265.8,3.2078],[3265.5,1.209],[3265.4,1.01507151],[3265.0,0.53616],[3264.9,27.3466725]],[[3265.9,0.21441],[3266.0,1.01507151],[3266.5,0.98983],[3266.6,0.9487],[3266.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593613836,[[3269.8,2.52988],[3269.0,1.373],[3268.8,0.6091],[3268.7,2.58289089],[3268.2,0.53564]],[[3269.9,0.21414],[3270.3,0.5353],[3270.4,0.53529],[3270.6,1.07052],[3270.7,0.6171]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593626949,[[3270.4,10.21092577],[3270.3,9.29700686],[3270.1,11.54025667],[3269.8,15.59415048],[3269.6,16.8136689]],[[3270.5,0.2141],[3270.8,0.53522],[3271.0,0.5352],[3271.1,2.58289089],[3271.2,1.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593683186,[[3268.6,3.2078],[3268.4,1.301],[3268.2,2.13631122],[3268.0,0.53568],[3267.9,0.41371941]],[[3269.6,2.13631122],[3269.7,3.2078],[3270.4,0.42744331],[3270.5,0.00237683],[3270.8,2.13631122]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593721412,[[3268.4,3.2078],[3268.1,0.21426],[3268.0,4.75024416],[3267.9,10.94925375],[3267.8,2.13631122]],[[3268.5,0.21424],[3268.8,1.37045],[3268.9,2.13631122],[3269.0,0.53552],[3269.1,4.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593759750,[[3268.0,4.21982832],[3267.9,1.07847],[3267.7,4.75024416],[3267.6,0.8496],[3267.4,12.14927374]],[[3268.1,0.21426],[3268.4,1.01202832],[3268.5,0.53561],[3268.6,0.53559],[3268.7,1.7002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593789368,[[3266.9,3.2078],[3266.7,6.66087248],[3266.6,7.11105375],[3266.5,0.9102],[3266.4,9.46741374]],[[3267.0,1.15713],[3267.1,1.01202832],[3267.2,1.9096],[3267.3,0.5358],[3267.5,0.53578]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593845687,[[3265.3,1.762],[3265.2,3.2078],[3264.9,0.97],[3264.7,4.75024416],[3259.7,1.56950982]],[[3265.4,0.23299389],[3265.5,2.14073042],[3265.7,0.53606],[3265.9,0.9511],[3266.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593857096,[[3265.3,1.762],[3265.2,3.2078],[3265.1,4.75024416],[3264.9,8.08105375],[3264.7,9.46741374]],[[3265.4,0.23299389],[3265.5,2.14073042],[3265.6,0.9479],[3265.8,0.53604],[3266.0,3.74381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593888526,[[3264.6,10.31885375],[3264.5,0.21449],[3264.4,11.27201374],[3264.3,0.9608],[3264.2,11.83426718]],[[3264.7,1.22834777],[3264.9,0.9474],[3265.0,1.01386777],[3265.1,0.53616],[3265.3,0.53612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736593932958,[[3263.9,3.2078],[3263.6,6.56160693],[3263.5,0.21456],[3263.4,8.05015375],[3263.3,10.48128151]],[[3264.0,1.22839777],[3264.1,0.9616],[3264.3,1.47539],[3264.4,0.53627],[3264.5,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594003924,[[3263.3,0.9228],[3263.2,0.9123],[3263.1,0.9723],[3263.0,0.21459],[1400.5,7.92752189]],[[3263.4,0.21457],[3263.7,0.53639],[3263.8,0.9492],[3263.9,3.59841836],[3264.0,2.1868]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594024540,[[3264.7,3.2078],[3264.6,0.8781],[3264.4,1.8499],[3264.1,1.42752],[3264.0,2.14221653]],[[3264.8,0.21448],[3265.0,2.14221653],[3265.2,0.53614],[3265.4,2.36212],[3265.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594093987,[[3262.7,3.2078],[3262.6,0.8996],[3262.5,4.77390693],[3262.4,0.9089],[3262.3,8.22829375]],[[3262.8,1.22996745],[3263.0,0.9408],[3263.1,1.40929],[3263.2,1.45668],[3263.6,1.07282]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594115811,[[3264.5,3.4223],[3264.2,2.7139],[3264.1,2.14393221],[3264.0,1.74933],[3263.8,0.78827652]],[[3264.8,0.21448],[3265.2,7.28423221],[3265.6,1.74908],[3271.8,24.98454469],[3282.2,3.82880017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594155537,[[3264.7,3.2078],[3264.5,1.8361],[3264.3,1.42651],[3264.1,2.14393221],[3263.9,4.77390693]],[[3264.8,0.21448],[3265.1,1.7927],[3265.2,2.14393221],[3265.3,0.53613],[3265.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594213871,[[3267.8,3.2078],[3267.2,40.8],[3267.0,2.35826221],[3266.9,0.9132],[3266.8,1.287]],[[3267.9,0.21427],[3268.1,2.14393221],[3268.3,0.53563],[3268.4,0.53562],[3268.6,7.03409]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594227289,[[3268.7,3.2078],[3268.3,2.1885],[3268.1,3.01553221],[3267.6,2.995],[3267.5,4.77390693]],[[3268.8,0.21422],[3269.3,0.53548],[3269.4,2.14393221],[3269.5,3.74324],[3269.9,1.07076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594275529,[[3273.0,41.01394],[3272.9,2.13155738],[3272.5,4.1349],[3272.4,0.53495],[3272.2,0.53498]],[[3273.2,0.21393],[3273.3,3.2078],[3273.4,0.9303],[3273.7,2.34065],[3273.9,0.53472]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594303643,[[3272.8,40.8],[3272.6,2.34551738],[3272.5,3.2078],[3272.4,2.1824],[3271.3,1.00211931]],[[3272.9,0.21395],[3273.3,0.9233],[3273.4,2.3239],[3273.5,3.2078],[3273.6,0.53478]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594329064,[[3273.7,3.2078],[3273.4,40.8],[3273.3,2.13155738],[3272.8,2.8195],[3272.5,0.53493]],[[3274.4,3.2078],[3275.9,2.84190932],[3276.6,0.77560402],[3284.3,1.21224259],[3291.9,3.78970776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594343673,[[3278.3,3.2078],[3277.7,2.98827369],[3277.6,1.356],[3277.4,0.8922],[3276.5,11.52728]],[[3278.4,0.21359],[3279.0,3.2078],[3279.1,1.8531],[3279.2,2.57581268],[3279.4,0.53383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594369591,[[3274.6,40.8],[3274.2,3.2078],[3273.9,0.21388],[3273.8,1.384],[3271.6,0.98572277]],[[3274.7,0.21383],[3275.0,2.57581268],[3275.1,0.53452],[3275.2,3.2078],[3275.3,1.50469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594422932,[[3274.4,3.2078],[3273.8,42.929965],[3273.7,1.336],[3273.6,0.9577]],[[3274.5,0.21384],[3274.9,0.53455],[3275.1,3.36242],[3275.2,5.337765],[3275.7,2.38886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594464066,[[3274.2,3.2078],[3274.1,0.21386],[3274.0,1.293],[3273.9,1.7992],[3273.8,6.90387193]],[[3274.4,0.21385],[3274.7,0.9241],[3274.8,4.1306],[3274.9,2.129965],[3275.0,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594494381,[[3272.3,40.8],[3272.1,3.4218],[3271.7,1.269],[3271.5,13.666055],[3269.7,1.00160129]],[[3272.4,0.21398],[3272.6,3.2078],[3272.7,2.129965],[3272.8,0.9107],[3272.9,2.37318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594525003,[[3269.6,1.21076],[3269.3,3.2078],[3269.0,0.0806],[3268.9,13.675485],[3268.7,5.30945693]],[[3269.8,0.21415],[3270.1,3.2078],[3270.2,0.9607],[3270.3,2.665275],[3270.4,0.9345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594556636,[[3271.2,0.21406],[3271.0,0.9654],[3270.9,3.2078],[3270.6,0.53525],[3270.3,1.52919]],[[3271.4,0.21405],[3271.6,2.129965],[3271.8,0.53507],[3271.9,4.1872],[3272.0,2.97746208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594619890,[[3272.5,0.21397],[3272.0,1.9376],[3271.9,42.29004],[3271.8,6.56633939],[3271.6,5.30898693]],[[3272.8,3.42176],[3273.0,3.06543939],[3273.3,0.9912],[3273.4,0.5348],[3273.5,0.9404]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594628390,[[3272.4,0.21398],[3272.1,3.2078],[3272.0,0.9706],[3271.9,43.51504],[3271.8,2.13353939]],[[3272.5,0.21398],[3272.7,1.9084],[3272.9,3.2078],[3273.0,3.60031939],[3273.3,0.53482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594705847,[[3272.1,41.014],[3271.9,3.2078],[3271.7,1.8393],[3271.6,2.13353939],[3271.2,7.11105375]],[[3272.2,0.214],[3272.4,0.9215],[3272.5,1.9888],[3272.6,3.2078],[3272.7,0.53492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594746606,[[3272.0,40.8],[3271.7,3.66708464],[3271.6,5.26433],[3271.5,1.224],[3271.4,1.41389817]],[[3272.1,0.214],[3272.4,5.34133939],[3272.5,1.50066],[3272.6,0.53493],[3273.4,2.22153939]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594771922,[[3270.6,3.88226022],[3270.5,40.8],[3270.3,4.1666],[3270.2,3.0451],[1366.1,7.92752189]],[[3270.7,2.20859],[3271.1,2.13353939],[3271.2,3.74296],[3271.4,0.9754],[3271.5,0.53512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594810462,[[3271.5,0.21404],[3271.0,49.31688693],[3270.9,7.11105375],[3270.8,3.1936],[3270.6,3.90759986]],[[3271.6,1.19794],[3271.7,0.9569],[3272.0,0.53503],[3272.1,2.13353939],[3288.9,3.80053551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594827370,[[3271.1,3.42187],[3271.0,46.56840693],[3270.8,9.29825375],[3270.7,2.13353939],[3270.5,13.28041718]],[[3271.2,0.21310679],[3271.3,0.9229],[3271.6,3.65253939],[3271.7,0.9569],[3271.8,0.53507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594896427,[[3270.9,0.9986],[3270.8,2.17821723],[3270.7,5.74470693],[3270.6,3.2078],[3270.5,7.11105375]],[[3271.0,0.21407],[3271.3,2.85473723],[3271.4,4.69594],[3271.5,0.53512],[3272.0,2.3245816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736594941955,[[3271.1,3.2078],[3270.9,0.21407],[3270.8,41.81033723],[3270.7,4.77390693],[3270.6,3.66850707]],[[3271.2,1.22439723],[3271.3,0.987],[3271.4,0.9911],[3271.5,0.9631],[3271.6,0.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595027822,[[3271.6,41.01403],[3271.5,3.2078],[3271.3,2.2085],[3271.2,1.01033723],[3271.0,4.08652987]],[[3271.7,2.09683],[3271.8,1.94333723],[3272.2,0.535],[3272.3,0.53498],[3272.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595077454,[[3269.4,1.9075],[3269.1,1.4342],[3269.0,6.80747003],[3268.9,0.9325],[3268.8,2.13575659]],[[3269.5,0.21417],[3269.9,2.67113659],[3270.0,0.9032],[3270.1,1.8819],[3270.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595089160,[[3268.9,0.2142],[3268.8,3.2078],[3268.6,2.13575659],[3268.2,7.64669375],[3267.6,1.07149]],[[3269.6,6.87667659],[3269.8,0.9787],[3269.9,0.9784],[3270.5,1.07056],[3270.7,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595138301,[[3268.4,0.21424],[3268.2,4.77390693],[3268.1,9.06255375],[3268.0,3.2078],[3250.6,2.99996415]],[[3268.5,0.21424],[3268.6,2.13575659],[3268.8,5.0795],[3268.9,0.9773],[3269.0,0.53552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595189936,[[3269.4,3.2078],[3269.3,41.01418],[3269.1,1.219],[3268.9,0.9391],[3268.5,9.78240034]],[[3269.5,0.21417],[3269.8,2.13575659],[3269.9,0.53538],[3270.0,0.9387],[3270.1,1.53295]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595217552,[[3272.1,1.1895],[3272.0,40.8],[3271.8,1.218],[3271.5,4.52655659],[3271.4,3.2078]],[[3272.2,3.2078],[3272.3,0.21399],[3272.6,2.13575659],[3272.8,1.9316],[3272.9,0.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595255284,[[3271.9,0.21401],[3271.6,2.40239],[3271.4,4.80727659],[3271.3,45.55507595],[3271.2,7.13261392]],[[3272.0,3.2078],[3272.1,0.214],[3272.3,0.9524],[3272.5,1.9224],[3273.1,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595301321,[[3273.5,1.9523],[3273.3,1.216],[3273.1,5.34355659],[3272.9,41.7097],[3272.8,0.53489]],[[3273.8,3.2078],[3274.1,2.51238],[3274.2,0.9506],[3274.3,2.13575659],[3290.9,3.81852417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595375765,[[3277.8,3.42142],[3277.7,40.8],[3277.6,2.12915489],[3277.3,1.214],[3276.0,12.94015489]],[[3278.1,0.21361],[3278.2,0.7442],[3278.4,0.7522],[3278.5,0.7508],[3278.7,5.87088489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595403285,[[3276.2,41.2466],[3275.9,0.21375],[3275.8,4.4218],[3275.5,3.66203429],[3275.3,0.53448]],[[3276.3,0.21373],[3276.7,2.66341489],[3276.8,3.2078],[3276.9,0.53423],[3277.1,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595433908,[[3277.2,0.21366],[3276.9,3.2078],[3276.8,1.214],[3276.7,0.4662],[3276.6,0.53427]],[[3277.4,0.21366],[3277.5,0.4451],[3277.6,0.4599],[3277.7,2.12915489],[3278.0,3.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595456916,[[3278.2,3.2078],[3278.1,1.42661],[3277.9,0.4617],[3277.8,40.8],[3277.5,0.53411]],[[3278.3,0.2136],[3278.6,2.12915489],[3278.7,0.9278],[3278.8,0.53391],[3279.0,0.53389]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595489641,[[3278.1,3.42141],[3277.8,0.4514],[3277.7,40.8],[3277.6,1.213],[3277.5,0.53412]],[[3278.2,0.451],[3278.3,0.4669],[3278.4,0.4816],[3278.6,2.12915489],[3281.2,15.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595538388,[[3274.3,44.89122927],[3274.2,3.2078],[3274.1,1.42787],[3274.0,0.4588],[3273.5,0.53476]],[[3274.4,0.21385],[3274.8,2.12915489],[3274.9,1.45465],[3275.0,3.6882],[3275.1,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595568705,[[3276.9,0.21368],[3276.7,42.015],[3276.6,3.2078],[3276.4,0.4813],[3276.3,0.99462]],[[3277.3,0.4376],[3277.4,3.6541],[3277.5,2.66328489],[3277.6,0.4445],[3278.3,2.28303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595603345,[[3275.2,44.0078],[3275.1,0.2138],[3274.9,0.465],[3274.8,1.214],[3274.7,0.4362]],[[3275.3,0.21379],[3275.6,2.57475489],[3275.7,0.98422],[3275.8,0.4673],[3275.9,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595628167,[[3275.2,3.2078],[3275.0,40.8],[3274.8,0.65772],[3274.7,7.58041392],[3274.6,1.214]],[[3275.3,1.12969],[3275.4,0.4816],[3275.6,2.12915489],[3275.7,3.74223],[3275.9,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595662703,[[3276.2,41.01373],[3275.9,0.53438],[3275.7,1.74842],[3275.6,0.9048],[3275.5,5.33695489]],[[3276.3,3.2078],[3276.5,3.06085489],[3276.8,0.4808],[3277.1,2.975],[3277.3,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595686317,[[3276.3,0.21373],[3276.2,4.1587],[3276.1,2.12915489],[3276.0,42.013],[3275.7,0.5344]],[[3276.4,0.21372],[3276.7,1.3783],[3276.9,0.53422],[3277.0,3.2078],[3277.1,2.66334489]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595729761,[[3275.9,0.66435],[3275.8,44.0078],[3275.7,4.73788667],[3275.5,8.13979769],[3275.4,11.7406119]],[[3276.1,1.68472377],[3276.3,0.4754],[3276.6,3.2078],[3276.8,0.53425]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595771007,[[3274.5,44.22164],[3274.2,1.45198377],[3274.0,6.43088298],[3273.9,0.5347],[3273.8,7.66732392]],[[3274.6,0.21384],[3274.8,1.92808377],[3274.9,0.4403],[3275.1,0.53453],[3275.3,3.74229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595840653,[[3276.6,3.2078],[3276.4,4.9328711],[3276.3,7.07874165],[3276.2,1.48139741],[3276.1,9.4383222]],[[3276.7,1.22069741],[3276.9,0.4713],[3277.1,1.0135],[3277.2,3.74198],[3277.8,5.25619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595886290,[[3276.9,0.66508],[3276.8,5.74997525],[3276.7,10.76344165],[3276.6,0.2273],[3276.5,50.7725922]],[[3277.0,0.4552],[3277.1,0.21368],[3277.2,1.45749741],[3277.4,0.4341],[3277.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595923538,[[3275.8,44.0078],[3275.7,1.13286],[3275.6,0.4772],[3275.4,2.12771863],[3275.3,1.212]],[[3275.9,0.21375],[3276.5,3.57470863],[3276.6,3.2078],[3277.0,1.45795806],[3277.1,1.06839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595949852,[[3275.7,0.21376],[3275.3,3.6533],[3275.2,0.9435],[3275.1,41.3345],[3274.9,0.53455]],[[3275.9,0.21376],[3276.0,3.07301863],[3276.1,0.4671],[3276.2,3.2078],[3276.5,1.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736595980485,[[3276.1,41.01374],[3276.0,4.1182],[3275.7,0.4681],[3275.6,1.223],[3275.4,7.61319165]],[[3276.2,0.21373],[3276.4,0.4467],[3276.5,2.12771863],[3276.7,0.8981],[3276.8,3.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596001598,[[3276.2,40.8],[3276.0,0.68864],[3275.9,3.6814],[3275.7,0.4336],[3275.6,8.31374165]],[[3276.3,2.34144863],[3276.8,3.6884],[3276.9,0.53423],[3277.0,0.9204],[3278.3,0.77851433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596086579,[[3274.1,6.53235194],[3274.0,7.07874165],[3273.9,9.6522022],[3273.8,3.2078],[3273.7,53.51600275]],[[3274.2,0.69356],[3274.3,0.4369],[3274.4,0.4749],[3274.5,2.12771863],[3274.6,0.53461]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596127016,[[3274.4,3.2078],[3273.9,0.9105],[3273.8,5.96916454],[3273.5,9.4383222],[3273.4,2.995]],[[3274.5,0.21384],[3274.7,0.4423],[3274.8,0.9258],[3274.9,2.66317686],[3275.1,0.53452]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596156042,[[3275.3,42.1651],[3275.2,0.21379],[3275.0,3.2078],[3274.8,4.74516454],[3274.7,8.29574165]],[[3275.6,0.4494],[3275.7,2.60921686],[3275.8,0.4473],[3276.0,0.53438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596188370,[[3276.8,40.8],[3276.7,0.2137],[3276.6,4.4298],[3276.4,4.74516454],[3276.3,3.04801686]],[[3277.0,0.21368],[3277.3,2.12861686],[3277.5,3.2078],[3277.6,1.88501],[3277.8,0.53408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596219690,[[3278.4,3.85939],[3278.3,0.4575],[3278.1,3.81751686],[3278.0,40.8],[3277.7,0.78061957]],[[3279.1,0.4478],[3279.2,2.12861686],[3279.3,0.4628],[3279.5,3.7416],[3279.7,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596242601,[[3279.9,44.22129],[3279.8,2.12861686],[3279.7,0.4493],[3279.6,2.67738],[3279.4,0.53381]],[[3280.0,0.0014503],[3280.4,0.21346],[3280.6,0.4667],[3280.7,0.4796],[3280.9,0.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596276727,[[3281.2,2.12861686],[3281.1,45.2278],[3281.0,0.65272],[3280.8,0.4404],[3280.7,0.4776]],[[3281.3,0.2134],[3282.0,1.8911],[3282.2,5.86978686],[3282.7,2.28659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596324654,[[3278.5,0.2136],[3278.0,3.2078],[3277.9,43.94292686],[3277.8,1.6898],[3277.7,0.99203]],[[3278.7,0.21359],[3278.9,0.4466],[3279.0,2.12861686],[3279.2,3.74171],[3279.3,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596357386,[[3277.7,40.8],[3277.4,4.74516454],[3277.3,4.1536],[3277.2,7.54634165]],[[3277.8,0.21365],[3277.9,0.4561],[3278.0,2.12861686],[3278.1,0.8895],[3278.3,0.53405]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596392105,[[3277.0,3.2078],[3276.6,5.21846454],[3276.4,7.52224165],[3276.2,4.6802],[3275.8,0.53445]],[[3277.1,0.21369],[3277.3,2.56781686],[3277.4,1.0028],[3277.6,3.74196],[3277.7,1.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596416521,[[3276.0,0.4708],[3275.9,3.2078],[3275.7,42.92861686],[3275.6,0.53448],[3275.4,3.52951]],[[3276.7,5.80771686],[3276.8,1.41101],[3276.9,0.53428],[3277.2,1.216],[3293.8,26.82200576]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596458439,[[3275.7,8.39956454],[3275.6,2.12861686],[3275.5,7.55194165],[3275.4,10.4183322],[3275.3,42.015]],[[3276.1,0.4504],[3276.4,0.9166],[3276.6,5.33641686],[3276.9,1.215],[3277.1,1.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596483150,[[3277.0,0.2137],[3276.7,0.474],[3276.6,0.98981],[3276.5,7.4081114],[3276.4,3.6544]],[[3277.1,1.3654],[3277.2,3.2078],[3277.3,0.21368],[3277.7,2.12861686],[3277.9,0.86708361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596524880,[[3276.9,0.2137],[3276.5,4.4218],[3276.4,10.64666605],[3276.3,50.2383222],[3276.2,0.53439]],[[3277.0,0.2137],[3277.2,0.9121],[3277.3,3.2078],[3277.6,2.6613544],[3277.8,0.98694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596569603,[[3279.0,0.21357],[3278.7,3.2078],[3278.5,0.4631],[3278.4,0.53403],[3278.3,40.8]],[[3279.1,0.467],[3279.2,0.9361],[3279.6,4.21423541],[3279.8,0.53382],[3280.0,0.53377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596656874,[[3278.1,40.8],[3278.0,5.41789959],[3277.9,3.2078],[3277.8,8.01264165],[3277.7,10.44389811]],[[3278.2,0.21362],[3278.3,1.00557591],[3278.4,0.4563],[3278.7,4.6544]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596692995,[[3276.5,40.8],[3276.4,3.2078],[3276.3,0.21374],[3276.0,1.212],[3275.7,0.53447]],[[3276.6,0.21373],[3276.7,1.4128],[3276.8,2.12576337],[3276.9,0.53428],[3277.1,0.53426]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596727831,[[3275.1,0.4552],[3275.0,44.0078],[3274.8,0.472],[3274.7,0.99132],[3274.6,8.60047009]],[[3275.8,2.12576337],[3275.9,3.2078],[3276.1,0.53441],[3276.6,1.213],[3277.3,2.12576337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596764152,[[3276.4,9.51888434],[3276.3,7.67845035],[3276.2,41.33439],[3276.1,10.8088222],[3274.9,1.0083853]],[[3277.1,2.34049788],[3277.2,0.4424],[3277.4,0.9135],[3277.6,6.1828],[3277.7,0.53416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596805197,[[3275.9,0.21377],[3275.4,0.53452],[3275.3,0.9032],[3275.2,4.95435],[3275.1,0.24953656]],[[3276.0,3.2078],[3276.1,0.21376],[3276.3,0.4619],[3276.4,2.12679788],[3276.6,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596857332,[[3275.6,3.2078],[3275.3,0.4744],[3275.2,3.81069788],[3275.1,0.4702],[3274.8,2.995]],[[3275.7,0.21379],[3275.8,0.4439],[3276.1,1.43731],[3276.2,3.2078],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596888649,[[3277.6,0.21366],[3277.4,0.4515],[3277.2,2.12679788],[3276.9,0.53428],[3276.7,2.1803]],[[3277.7,3.6486],[3277.8,0.21365],[3277.9,0.4777],[3278.0,2.975],[3278.1,0.4786]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596926367,[[3277.3,0.21368],[3277.0,0.4787],[3276.9,6.44039097],[3276.8,2.12679788],[3276.7,10.86724646]],[[3277.4,0.21368],[3277.6,0.4429],[3277.7,3.6863],[3277.8,0.4403],[3278.0,0.53411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736596953693,[[3277.6,3.42146],[3277.5,1.226],[3277.4,5.69489097],[3277.2,9.25193434],[3277.1,0.53424]],[[3277.7,0.21366],[3278.1,0.4645],[3278.3,0.53405],[3278.4,5.33459788],[3278.6,0.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597000525,[[3278.1,4.96372097],[3277.9,9.25193434],[3277.7,9.95578195],[3277.5,16.05820744],[3277.3,0.53421]],[[3278.2,0.21363],[3278.3,0.4393],[3278.4,3.2078],[3278.6,0.4686],[3278.7,0.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597030741,[[3278.4,1.6924512],[3278.3,4.75009097],[3278.2,0.73581089],[3278.1,8.79873646],[3278.0,3.2078]],[[3278.5,0.2136],[3278.7,0.4638],[3278.8,3.6796],[3278.9,0.4803],[3279.0,1.5395912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597062858,[[3276.6,3.2078],[3276.5,0.9167],[3276.3,0.4374],[3276.2,1.42675],[3276.1,5.04038747]],[[3276.7,0.21372],[3276.9,2.12629688],[3277.0,0.97297],[3277.1,0.4342],[3277.2,3.74203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597099281,[[3275.6,3.42159],[3275.5,0.4696],[3275.3,0.4452],[3275.1,12.023],[3275.0,7.45716521]],[[3275.7,0.64799],[3276.0,0.4425],[3276.1,3.6568],[3276.3,2.66066688],[3282.3,25.52164401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597152144,[[3273.1,0.8839],[3273.0,5.01023833],[3272.8,10.56733646],[3272.6,10.73318195],[3271.0,2.39196134]],[[3273.2,3.42175],[3273.5,2.57429688],[3273.6,0.9146],[3273.7,0.5348],[3273.9,0.53477]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597179947,[[3274.2,0.4355],[3274.1,0.21389],[3273.7,0.452],[3273.6,3.2078],[3273.5,0.4791]],[[3274.4,0.64698],[3274.5,5.56419688],[3274.6,3.6677],[3274.7,1.237],[3275.5,9.68749073]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597212679,[[3272.2,0.4809],[3272.1,0.465],[3272.0,3.2078],[3271.7,2.12629688],[3254.0,3.02378657]],[[3272.6,0.9397],[3272.7,5.33409688],[3272.8,3.4091],[3272.9,0.53493],[3273.3,0.24119904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597237000,[[3271.6,0.21405],[3271.3,1.4015],[3271.1,3.2078],[3271.0,0.53523],[3270.9,40.8]],[[3271.7,0.21405],[3271.8,5.33409688],[3272.0,0.4486],[3272.3,0.4586],[3272.4,1.00372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597263739,[[3269.7,0.4739],[3269.6,0.4766],[3269.5,3.6433],[3269.4,4.79627833],[3269.2,3.89782688]],[[3270.1,5.33409688],[3270.3,0.451],[3270.6,0.53531],[3270.7,3.4436],[3271.8,0.42775777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597285336,[[3270.7,3.2078],[3270.5,1.01522],[3270.4,5.57239688],[3270.0,1.232],[3269.9,1.07082]],[[3271.4,0.21407],[3271.6,2.58609688],[3271.7,0.4704],[3271.9,3.2078],[3272.0,10.54483481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597314571,[[3271.5,0.97816],[3271.4,3.8751],[3271.3,0.4746],[3271.2,40.8],[3270.5,0.23886909]],[[3271.8,0.21404],[3271.9,0.4457],[3272.0,3.2078],[3272.3,3.60213688],[3289.1,3.81715566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597386221,[[3270.5,3.2078],[3270.2,47.04133833],[3270.1,9.25143334],[3270.0,1.223],[3268.8,0.75295773]],[[3271.3,3.2078],[3271.4,2.66148688],[3271.5,0.4636],[3271.6,1.01265],[3288.1,3.81635566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597409451,[[3270.8,0.2141],[3270.7,0.4422],[3270.6,4.79627833],[3270.5,3.2078],[3270.4,7.12513646]],[[3271.0,0.2141],[3271.3,3.2078],[3271.4,4.01957688],[3271.7,0.53514],[3288.0,3.81848464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597446763,[[3273.5,0.21393],[3273.0,3.74271],[3272.8,2.66812697],[3272.7,1.3585],[3272.5,6.26249454]],[[3273.8,0.4574],[3273.9,0.9235],[3274.0,5.34097697],[3274.5,1.45882173],[3303.9,0.11241385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597479693,[[3273.5,0.21393],[3273.2,42.017],[3273.1,2.57887697],[3273.0,4.22161],[3272.8,0.24110168]],[[3273.6,0.21392],[3274.2,3.74252],[3274.3,2.13317697],[3274.4,1.0009],[3274.8,0.24322453]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597511117,[[3272.2,41.01401],[3272.1,3.671],[3272.0,0.9126],[3271.7,1.217],[3271.5,6.9294553]],[[3272.3,0.21401],[3272.6,0.4563],[3272.7,0.97687],[3272.8,2.57597697],[3272.9,3.74274]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597558157,[[3272.6,0.21399],[3272.4,0.9023],[3272.3,4.79627833],[3272.1,7.60423646],[3272.0,0.53506]],[[3272.7,0.68789],[3272.8,3.2078],[3272.9,0.9083],[3273.1,2.13317697],[3273.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597630495,[[3273.2,0.21395],[3272.9,40.8],[3272.7,1.43115],[3272.6,8.5445012]],[[3273.3,0.21395],[3273.4,3.2078],[3273.7,3.51167697],[3273.8,0.5348],[3273.9,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597677336,[[3273.3,0.4424],[3273.1,41.01395],[3273.0,8.9240312],[3272.9,8.13406962],[3272.3,1.60507]],[[3273.4,0.21394],[3273.5,1.00893316],[3273.7,3.74261],[3273.8,1.45079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597718171,[[3274.4,0.68697],[3274.3,0.4677],[3274.2,3.2078],[3274.1,0.4775],[3274.0,42.9304451]],[[3274.6,0.21386],[3274.8,0.4439],[3274.9,0.4382],[3275.0,5.3382451],[3275.3,0.97955]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597748496,[[3275.0,4.77783],[3274.9,40.8],[3274.7,3.3454451],[3274.4,0.53467],[3274.3,5.58555119]],[[3275.1,0.21383],[3275.3,0.4431],[3275.4,0.4805],[3275.5,0.53452],[3275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597787835,[[3276.6,41.01373],[3276.1,4.4218],[3276.0,0.53441],[3275.9,3.5236451],[3275.8,3.6626073]],[[3276.7,0.65382],[3277.0,0.8722],[3277.1,5.3382451],[3277.2,0.53424],[3278.2,0.51377652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597832580,[[3275.6,40.8],[3275.4,0.2138],[3275.3,0.4494],[3275.2,3.2078],[3275.1,0.4469]],[[3275.7,0.21379],[3275.9,0.4548],[3276.0,3.5605651],[3276.1,3.2078],[3276.2,0.53441]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597846785,[[3277.0,40.8],[3276.8,0.21371],[3276.7,0.451],[3276.6,3.2078],[3276.5,4.80269324]],[[3277.1,0.21369],[3277.3,3.2078],[3277.5,2.1304451],[3277.6,0.4352],[3277.7,1.00435]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597888514,[[3277.8,0.21365],[3277.5,40.8],[3277.4,2.995],[3277.3,5.8724551],[3277.2,2.133]],[[3277.9,0.21365],[3278.0,0.4523],[3278.6,0.86688566],[3278.8,1.06794],[3295.5,3.04222042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597952259,[[3277.2,0.4328],[3277.1,40.8],[3276.8,0.4522],[3276.7,8.7717451],[3276.6,1.74932]],[[3277.6,0.4513],[3277.7,2.1304451],[3277.8,4.1227],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736597993891,[[3276.8,41.01371],[3276.7,1.214],[3276.6,5.70249324],[3276.5,12.46338156],[3276.4,0.97835]],[[3276.9,0.21371],[3277.0,0.4586],[3277.1,0.4757],[3277.2,0.4586],[3277.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598035437,[[3277.2,44.22148],[3277.0,0.4732],[3276.9,4.09968181],[3276.8,2.20189],[3276.7,4.80269324]],[[3277.3,0.67398],[3277.7,0.458],[3277.8,3.1014851],[3277.9,0.53413],[3285.2,0.62321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598065458,[[3277.7,0.21365],[3277.6,4.79759582],[3277.5,2.68029084],[3277.4,10.80823646],[3277.3,0.4511]],[[3277.8,0.21365],[3278.0,0.9405],[3278.1,1.43999084],[3278.4,3.74184],[3278.6,0.53402]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598115897,[[3276.2,41.2657],[3276.0,0.9281],[3275.9,1.22091293],[3275.4,0.53451],[3275.2,7.65968646]],[[3276.3,1.22089293],[3276.6,3.74213],[3276.9,1.01128],[3277.0,1.45094293],[3277.1,0.24328613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598188641,[[3275.1,41.6846],[3275.0,0.21383],[3274.9,1.6646],[3274.8,1.00770396],[3274.6,3.2078]],[[3275.2,0.21382],[3275.3,1.00770396],[3275.6,1.3887],[3275.8,3.74227],[3275.9,0.53444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598238782,[[3276.0,0.21377],[3275.9,0.9166],[3275.8,0.4429],[3275.6,5.81285977],[3275.4,8.95473313]],[[3276.1,0.21376],[3276.2,1.00770396],[3276.3,0.4347],[3276.6,1.40884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598271998,[[3277.9,0.21364],[3277.7,0.4514],[3277.6,0.4392],[3277.5,2.125719],[3277.4,41.33418]],[[3278.0,3.2078],[3278.1,0.21363],[3278.3,0.4613],[3278.5,2.659739],[3278.6,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598302814,[[3279.2,0.68035],[3279.1,4.4188],[3279.0,41.699],[3278.9,2.12467083],[3278.5,0.53402]],[[3279.6,0.4409],[3279.7,3.2078],[3280.0,2.56637083],[3280.1,0.98556],[3280.3,1.00281715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598339141,[[3278.6,1.3183],[3278.4,3.42141],[3278.1,40.8],[3278.0,2.12467083],[3277.8,0.53413]],[[3278.7,0.21359],[3279.1,2.65859083],[3279.2,0.4794],[3279.3,0.9421],[3279.4,3.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598371360,[[3281.2,0.21342],[3281.0,3.33467083],[3280.9,3.2078],[3280.8,0.4745],[3280.7,0.4427]],[[3281.4,0.21341],[3281.9,0.4643],[3282.0,3.2078],[3282.1,2.12467083],[3282.2,0.53342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598390573,[[3281.8,3.42119],[3281.7,1.3501],[3281.6,2.12467083],[3281.4,40.8],[3280.8,0.53363]],[[3282.0,0.21338],[3282.5,0.4368],[3282.7,4.68483],[3282.8,2.12467083],[3315.7,4.56592653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598427105,[[3281.0,40.8],[3280.7,0.461],[3280.6,1.209],[3280.5,5.24705581],[3280.4,16.1969993]],[[3281.1,0.21343],[3281.3,3.2078],[3281.4,1.93425],[3281.5,2.12467083],[3281.6,0.53352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598470237,[[3279.9,40.8],[3279.6,0.4706],[3279.4,3.2078],[3279.1,6.92982664],[3278.9,10.20222313]],[[3280.0,0.21351],[3280.4,2.65840083],[3280.5,0.4484],[3280.6,3.74148],[3281.0,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598537397,[[3278.5,0.9177],[3278.4,3.2078],[3278.2,5.26475581],[3278.1,2.21578692],[3277.0,23.64318203]],[[3278.8,1.93668692],[3279.0,1.00578692],[3279.1,3.2078],[3279.2,0.97242],[3279.3,3.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598583037,[[3277.8,0.4666],[3277.7,3.42145],[3277.6,41.2504],[3277.5,0.4732],[3277.4,4.80515581]],[[3277.9,1.21943692],[3278.2,0.4572],[3278.3,0.53407],[3278.4,0.53405],[3278.5,4.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598614765,[[3277.7,41.2767],[3277.5,0.21367],[3277.3,4.80515581],[3277.2,11.34142313],[3277.1,1.00578692]],[[3277.8,0.21366],[3277.9,0.4356],[3278.2,0.4551],[3278.3,0.98787],[3278.4,3.74184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598662206,[[3276.3,4.1168],[3276.2,0.434],[3276.1,1.00578692],[3275.9,4.80515581],[3275.8,7.74168313]],[[3276.6,1.00578692],[3277.0,3.50927],[3277.1,0.4442],[3277.2,0.4608],[3277.6,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598707442,[[3276.3,4.0994],[3276.2,0.21375],[3276.1,45.60515581],[3276.0,7.65942313],[3275.9,4.66816442]],[[3276.4,1.21952692],[3276.9,1.46669],[3277.0,4.95066692],[3277.2,3.2958],[3277.5,9.76585857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598722053,[[3278.2,0.4644],[3278.1,3.2078],[3277.2,0.53423],[3277.1,9.33308975],[3276.2,17.832751]],[[3278.3,2.12586662],[3278.8,1.3719],[3278.9,3.2078],[3279.0,0.53395],[3279.4,19.3518481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598798411,[[3275.7,44.0078],[3275.6,1.208],[3275.5,0.9481],[3275.2,5.26135581],[3274.3,15.48383626]],[[3275.8,0.21379],[3275.9,1.3861],[3276.0,2.12749106],[3276.2,0.53441],[3276.3,0.53439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598828043,[[3275.0,40.8],[3274.9,0.68434],[3274.8,8.01422888],[3274.6,8.11942313],[3274.4,9.60963084]],[[3275.1,2.34287396],[3275.2,0.4785],[3275.3,0.4614],[3275.5,0.53452],[3275.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598861964,[[3276.0,41.01376],[3275.8,3.6577],[3275.6,6.49162888],[3275.5,1.24390105],[3275.4,7.20722313]],[[3276.3,2.12904396],[3276.7,1.3518],[3276.8,3.74211],[3277.3,3.58455518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598902587,[[3275.0,0.4391],[3274.8,3.88844],[3274.5,4.80642888],[3274.4,8.41522313],[3274.2,11.97893548]],[[3275.1,2.34287396],[3275.4,0.4731],[3275.5,0.935],[3275.6,3.74229],[3275.8,3.50946]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598958845,[[3277.5,3.2078],[3277.4,0.4728],[3277.3,41.2461],[3277.2,0.4376]],[[3277.8,0.21365],[3278.1,0.4499],[3278.2,0.53407],[3278.3,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736598979959,[[3277.5,3.42147],[3277.4,0.9154],[3277.3,41.2461],[3277.2,1.207],[3260.0,3.79089342]],[[3278.1,0.4499],[3278.2,0.53408],[3278.3,3.60859396],[3278.4,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599052920,[[3277.6,0.4659],[3277.5,8.22789888],[3277.4,48.45672313],[3277.3,1.00628394],[3277.2,10.06273084]],[[3277.7,0.21366],[3277.9,1.44808394],[3278.0,0.4447],[3278.1,0.53409],[3278.2,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599086855,[[3277.7,40.8],[3277.6,3.2078],[3277.5,5.24892888],[3277.4,7.67352313],[3277.3,1.41968]],[[3277.8,0.21365],[3278.0,0.4678],[3278.1,0.9302],[3278.2,1.06816],[3278.3,5.10063267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599127197,[[3277.9,40.8],[3277.8,3.6823],[3277.7,0.21365],[3277.6,0.9199],[3277.5,4.79824331]],[[3278.0,0.21364],[3278.2,2.56105966],[3278.4,0.53404],[3278.5,3.6727],[3278.6,0.97741]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599137196,[[3277.7,40.8],[3277.4,3.2078],[3277.3,1.206],[3277.2,0.4359],[3277.1,5.23264331]],[[3277.8,0.21365],[3277.9,2.12565966],[3278.0,0.4525],[3278.1,1.01269],[3278.2,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599206450,[[3276.4,3.2078],[3275.8,41.45928],[3275.6,6.87334331],[3275.5,7.20722313],[3220.6,7.58182947]],[[3276.5,0.21373],[3276.6,1.373],[3276.7,2.12703965],[3276.8,0.5343],[3276.9,6.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599250101,[[3275.0,0.9048],[3274.9,10.41502313],[3274.7,9.60963084],[3274.5,13.21803855]],[[3275.4,1.00731934],[3275.6,3.8829],[3275.7,3.74228],[3275.8,0.4511],[3276.1,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599287631,[[3275.5,0.8993],[3275.4,0.4609],[3275.3,3.2078],[3275.2,1.205],[3275.1,5.80556265]],[[3275.6,0.21379],[3275.7,1.00731934],[3276.1,0.97152],[3276.2,0.4351],[3276.3,3.74218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599326953,[[3276.7,0.21371],[3276.4,44.4657],[3276.3,1.00731934],[3276.2,5.80042331],[3276.1,0.9861]],[[3276.8,0.21371],[3276.9,1.00731934],[3277.0,0.4572],[3277.1,0.4515],[3277.2,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599403723,[[3278.5,41.0136],[3278.4,3.2078],[3278.3,0.4575],[3278.0,4.26176179],[3277.8,0.77982318]],[[3278.8,0.21359],[3278.9,1.3881],[3279.3,5.33106179],[3279.4,0.53387],[3279.6,0.24444603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599430446,[[3279.5,0.47],[3279.3,3.2078],[3279.1,0.21356],[3278.9,1.203],[3278.6,7.92068233]],[[3279.6,0.21353],[3279.8,2.12326179],[3279.9,1.90379],[3280.1,3.74157],[3393.8,12.17580408]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599502409,[[3279.2,44.0078],[3279.1,0.65206],[3278.9,4.80283054],[3278.8,7.64202313],[3278.7,2.6545619]],[[3279.4,1.61935],[3279.5,1.0054619],[3279.8,0.53382],[3279.9,3.2078],[3296.2,3.80277552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599526120,[[3280.0,0.4725],[3279.9,4.80283054],[3279.8,10.62854313],[3279.7,1.4786619],[3279.6,9.60963084]],[[3280.1,0.2135],[3280.5,0.53369],[3280.6,1.3747],[3280.7,1.0054619],[3280.9,6.71643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599563156,[[3279.4,0.69074],[3279.0,3.2078],[3278.9,42.2651619],[3278.8,0.53395],[3278.7,0.53397]],[[3279.5,1.0054619],[3279.7,0.9187],[3279.8,3.4531],[3279.9,0.5338],[3312.1,4.56592653]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599624895,[[3277.3,41.2732],[3277.2,3.66129094],[3277.1,0.4367],[3276.9,6.00883054],[3276.7,10.65508925]],[[3277.4,2.33939661],[3277.5,0.4566],[3277.6,0.4334],[3277.9,3.6476],[3278.0,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599644504,[[3277.4,0.4515],[3277.3,41.01368],[3277.2,11.67192148],[3277.1,7.66122313],[3277.0,1.6561]],[[3277.5,1.09587],[3277.6,1.00637015],[3277.8,0.4552],[3278.0,4.74828015],[3278.1,0.5341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599708868,[[3278.4,0.21361],[3278.2,8.92173054],[3278.1,40.8],[3278.0,8.74717302],[3277.9,0.4744]],[[3278.5,2.10975989],[3278.8,0.4776],[3278.9,3.2078],[3279.0,1.00585989],[3279.2,3.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599746477,[[3278.2,0.4539],[3277.9,0.4527],[3277.8,5.23673054]],[[3278.3,0.21362],[3278.4,4.21365989],[3278.6,3.8656],[3278.9,0.444],[3279.0,1.53979989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599792721,[[3278.1,41.2517],[3277.9,4.80283054],[3277.8,7.20722313],[3277.6,14.25851585],[3277.5,1.202]],[[3278.2,0.21362],[3278.3,1.90348501],[3278.4,0.4764],[3278.5,3.2078],[3278.6,0.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599834848,[[3279.1,0.21356],[3278.9,0.435],[3278.8,0.4382],[3278.7,41.33397],[3278.6,2.12355689]],[[3279.2,0.436],[3279.3,0.66035],[3279.4,0.4416],[3279.5,3.2078],[3279.8,2.65737689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599890787,[[3278.7,46.07423054],[3278.6,3.6443],[3278.5,7.20722313],[3278.4,1.202],[3277.8,14.41444626]],[[3279.0,1.00560774],[3279.1,0.4736],[3279.2,0.4417],[3279.3,0.53389],[3279.9,9.51477462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599911111,[[3278.5,0.4428],[3278.4,0.2136],[3278.2,5.24353054],[3278.1,11.87023087],[3278.0,5.39631573]],[[3278.6,1.21920774],[3278.8,0.4787],[3278.9,0.4389],[3279.0,4.74734774],[3279.1,1.00753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736599992570,[[3276.5,41.2359],[3276.4,0.4572],[3276.3,3.2078],[3276.2,0.4573],[3276.1,1.202]],[[3276.6,0.68813],[3276.7,1.00560774],[3276.8,0.9133],[3277.0,1.53987774],[3277.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600047626,[[3276.3,40.8],[3276.1,4.80283054],[3275.9,7.86939313],[3275.8,9.60963084],[3275.5,1.202]],[[3276.4,1.21934774],[3276.7,0.439],[3276.8,4.75211],[3276.9,3.4262],[3277.0,1.00560774]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600088255,[[3276.6,0.21372],[3276.5,3.6588],[3276.4,40.8],[3276.2,0.96768],[3276.0,2.36608783]],[[3276.7,0.4655],[3276.8,0.21372],[3277.0,0.4771],[3277.1,2.12720874],[3277.2,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600131296,[[3277.9,0.21364],[3277.6,1.94297123],[3277.5,1.201],[3277.4,7.62959944],[3277.3,3.742]],[[3278.0,0.21364],[3278.1,3.6552],[3278.4,0.9392],[3278.5,0.53403],[3278.6,8.97721145]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600203345,[[3275.4,0.4334],[3275.3,0.8949],[3275.2,0.21382],[3275.1,1.201],[3275.0,1.00602899]],[[3275.5,4.21382899],[3276.1,1.00602899],[3276.3,0.75288],[3276.4,5.07188754],[3276.5,1.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600207859,[[3274.8,41.6937],[3274.7,0.4603],[3274.4,1.21989899],[3274.2,1.44812509],[3273.6,1.0696]],[[3274.9,4.42766899],[3275.5,0.53451],[3275.8,1.6939],[3275.9,0.53445],[3276.0,1.00602899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600249080,[[3274.7,1.3662],[3274.3,7.37076944],[3274.2,3.5685314],[3274.0,3.2078],[3273.3,17.35171397]],[[3274.8,0.21384],[3275.0,0.4341],[3275.1,3.2078],[3275.3,2.56494976],[3275.4,5.33261754]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600332646,[[3273.1,45.60551835],[3273.0,11.02345944],[3272.9,0.4677],[3272.8,10.61842557],[3272.7,0.4362]],[[3273.2,0.21395],[3273.3,1.00879473],[3273.5,0.4441],[3273.6,0.53483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600356361,[[3272.8,0.9188],[3272.7,0.455],[3272.6,40.8],[3272.1,3.2078],[3271.9,3.29962816]],[[3272.9,4.43056473],[3273.0,5.26964518],[3273.2,6.28703596],[3273.3,0.98378],[3278.7,14.3966865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600374182,[[3272.7,41.45788],[3272.6,1.00879473],[3272.3,1.45782],[3272.2,0.2417479],[3272.1,8.01331835]],[[3272.8,3.2078],[3272.9,5.81043991],[3273.1,6.01203596],[3273.2,0.9091],[3273.5,7.73748374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600436646,[[3275.3,40.8],[3275.0,3.42163],[3274.7,3.0683798],[3274.6,0.4451],[3273.6,1.33711152]],[[3275.4,4.81351],[3275.8,5.6376498],[3275.9,0.53444],[3276.0,1.201],[3276.1,7.08086596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600467166,[[3276.0,41.94800885],[3275.9,0.48],[3275.8,1.00745257],[3275.7,0.4475],[3275.5,0.53449]],[[3276.1,3.6421],[3276.3,1.46565257],[3276.4,0.455],[3276.5,6.01203596],[3276.6,0.53433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600516814,[[3276.4,42.2674585],[3276.3,0.21375],[3276.2,0.4383],[3276.1,0.4761],[3276.0,1.47175257]],[[3276.5,3.42153],[3276.6,6.45553596],[3276.8,0.5343],[3276.9,1.00745257],[3277.0,7.20265374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600583878,[[3275.7,41.74099961],[3275.6,0.21379],[3275.4,0.9125],[3275.3,3.2078],[3275.2,4.79832559]],[[3275.8,0.21378],[3276.0,5.33648922],[3276.1,0.4388],[3276.2,8.19177279],[3276.3,0.98998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600624113,[[3275.0,40.8],[3274.9,0.21384],[3274.5,0.4422],[3274.4,5.79252676],[3274.3,3.74249]],[[3275.1,3.88433],[3275.3,0.9149],[3275.5,8.12059432],[3275.6,0.5345],[3292.6,3.04852464]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600648032,[[3275.2,0.65062],[3275.1,0.9227],[3275.0,41.80789532],[3274.8,3.2078],[3274.7,0.53463]],[[3275.3,0.65542],[3275.4,1.00789532],[3275.6,3.6563],[3275.8,0.53447],[3275.9,6.45564864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600703966,[[3275.1,40.8],[3274.7,4.80401559],[3274.5,10.40528839],[3273.7,12.14906724]],[[3275.2,1.10992],[3275.7,0.4746],[3275.8,6.52640864],[3335.3,0.22482771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600745706,[[3273.2,44.22175],[3272.8,0.4588],[3272.7,2.18385],[3272.6,5.79258559],[3272.5,0.24257965]],[[3273.3,1.3735],[3273.4,0.21394],[3273.7,5.33940933],[3273.9,5.99194864],[3274.0,0.53475]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600783336,[[3271.8,0.21404],[3271.5,4.81165734],[3271.3,7.19748839],[3271.2,3.2078],[3271.1,10.13187119]],[[3272.0,0.21403],[3272.5,1.4561],[3272.6,2.13160933],[3272.7,4.4088],[3272.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600802855,[[3270.7,40.8],[3270.5,0.69202],[3270.4,3.2078],[3270.2,0.4353],[3270.1,1.205]],[[3270.8,2.34571933],[3271.1,3.6661],[3271.2,1.44751],[3271.4,0.53518],[3271.5,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600855493,[[3268.3,40.8],[3268.0,0.21429],[3267.9,3.2078],[3267.6,4.80401559],[3267.4,7.19748839]],[[3268.4,0.21426],[3268.6,2.13160933],[3268.7,3.74342],[3268.9,0.53559],[3269.0,0.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600900707,[[3269.2,40.8],[3269.1,0.68311],[3269.0,0.4632],[3268.8,3.2078],[3268.6,0.4404]],[[3269.3,0.2142],[3269.5,0.9355],[3269.6,11.33135797],[3269.7,0.53547],[3269.8,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600934038,[[3268.9,44.22203],[3268.4,0.1802],[3268.3,2.58840933],[3268.0,0.24438973],[3213.1,7.63883135]],[[3269.1,0.21422],[3269.4,2.13160933],[3269.5,0.4787],[3269.6,0.4334],[3269.7,3.74326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600971970,[[3269.3,0.2142],[3269.0,0.00134084],[3268.9,40.8],[3268.8,3.2078],[3268.7,0.5356]],[[3269.4,0.4461],[3269.5,0.4506],[3269.6,3.2078],[3269.7,2.60920933],[3270.3,11.24020279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736600994879,[[3269.6,40.8],[3269.4,0.21419],[3269.3,3.2078],[3269.1,1.209],[3269.0,2.13295017]],[[3269.7,0.21418],[3270.1,1.47789],[3270.2,2.13160933],[3270.3,0.53537],[3270.4,3.6727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601048629,[[3270.0,41.01416],[3269.7,3.2078],[3269.6,1.41175],[3269.5,0.53548],[3269.4,2.13617212]],[[3270.1,1.4119],[3270.2,0.21415],[3270.3,7.19448279],[3270.4,2.13617212],[3270.5,11.60136325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601085447,[[3271.4,0.21407],[3271.0,41.33523],[3270.9,6.12359051],[3270.8,0.8429],[3270.7,1.202]],[[3271.5,1.3543],[3271.6,0.21405],[3271.7,3.2078],[3271.9,2.13617212],[3272.2,0.53505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601175614,[[3270.8,0.21411],[3270.7,0.4664],[3270.6,1.01069547],[3270.5,4.80835135],[3270.4,4.20803]],[[3270.9,0.9133],[3271.0,0.21409],[3271.1,1.46319547],[3271.2,3.2078],[3271.4,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601224248,[[3270.6,0.21412],[3270.4,44.0078],[3270.3,1.01069547],[3270.2,1.42306],[3270.0,0.9814]],[[3270.7,1.01069547],[3270.8,0.21411],[3270.9,0.4721],[3271.1,4.1226],[3273.9,14.3889655]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601254469,[[3270.3,0.21414],[3270.1,1.48359547],[3270.0,6.26555135],[3269.9,51.22032703],[3269.8,1.201]],[[3270.4,0.4378],[3270.5,0.4464],[3270.6,3.6825],[3270.7,1.01069547],[3270.9,2.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601308117,[[3271.9,1.22472547],[3271.7,3.2078],[3271.6,1.67626509],[3271.5,41.2609],[3271.4,0.53516]],[[3272.0,0.4778],[3272.1,0.4643],[3272.4,1.67129547],[3272.5,3.2078],[3289.6,3.04873947]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601325720,[[3270.8,0.2141],[3270.7,0.4774],[3270.6,40.8],[3270.5,1.01069547],[3270.4,0.4549]],[[3271.0,1.01069547],[3271.1,3.42189],[3271.3,6.09359918],[3271.5,2.975],[3271.7,0.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601372173,[[3269.2,0.21421],[3269.1,0.9211],[3268.9,3.2078],[3268.8,0.4432],[3268.7,0.5356]],[[3269.4,0.2142],[3269.6,3.2078],[3269.7,2.13650992],[3269.9,1.09733],[3270.0,7.71621918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601403894,[[3268.5,41.01426],[3268.2,3.6817],[3268.0,0.4588],[3267.8,2.67154855],[3266.9,17.4524732]],[[3268.6,1.13455],[3268.7,0.4681],[3268.8,2.13578855],[3269.0,3.2078],[3269.1,0.53557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601462620,[[3268.8,0.21423],[3268.6,0.441],[3268.5,41.2572],[3268.2,4.94348],[3266.8,16.83658317]],[[3268.9,0.21423],[3269.0,0.4533],[3269.1,5.34358855],[3269.2,0.8883],[3269.4,0.53552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601507275,[[3270.1,41.01415],[3269.9,0.4336],[3269.8,0.9008],[3269.7,4.75433672],[3269.6,0.53546]],[[3270.2,1.67754672],[3270.4,3.6477],[3270.5,0.4662],[3270.7,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601540591,[[3270.6,0.21411],[3270.5,1.01109672],[3270.4,1.3548],[3270.2,0.53536],[3270.1,40.8]],[[3270.7,0.21412],[3270.9,1.44579672],[3271.0,0.8778],[3271.2,0.85313697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601577224,[[3271.7,0.4574],[3271.6,0.21405],[3271.0,4.65684],[3270.9,4.194],[3268.7,16.82922975]],[[3271.8,3.42184],[3272.0,0.8832],[3272.1,7.61453712],[3272.3,10.50860463],[3272.4,0.53502]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601622059,[[3269.9,40.8],[3269.6,3.6832],[3269.4,0.8719],[3269.0,0.53557],[3268.8,0.53559]],[[3270.0,0.21416],[3270.3,2.13574465],[3270.4,3.74315],[3270.5,8.18645712],[3270.6,0.9365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601655880,[[3269.1,41.2633],[3268.9,0.66953],[3268.7,0.4572],[3268.6,1.206],[3268.4,3.2078]],[[3269.2,0.21421],[3269.4,3.02544465],[3269.5,3.74329],[3269.6,0.97688],[3270.1,9.44364998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601702418,[[3270.3,0.21413],[3270.2,3.2078],[3270.0,1.2],[3269.9,2.13506491],[3269.8,0.53542]],[[3270.4,0.21413],[3270.9,3.2078],[3271.0,2.67030491],[3271.2,0.53521],[3271.4,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601749639,[[3268.6,1.3889],[3268.1,3.2078],[3268.0,40.8],[3267.7,1.94926268],[3267.6,3.33666578]],[[3268.7,3.42204],[3268.9,2.13666578],[3269.0,0.4693],[3269.1,0.53555],[3269.2,0.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601841815,[[3269.4,0.2142],[3269.2,4.1375],[3269.1,0.4726],[3269.0,41.81217658],[3268.8,0.5356]],[[3269.5,1.01217658],[3269.6,0.21419],[3269.9,1.38],[3270.0,3.74321],[3270.1,8.36915476]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601875243,[[3269.7,0.21417],[3269.5,0.4656],[3269.4,2.13560155],[3269.3,3.2078],[3269.2,41.77542]],[[3269.8,0.21417],[3270.1,0.8948],[3270.2,3.2078],[3270.3,2.13560155],[3270.4,0.53535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601906961,[[3272.9,0.68076],[3272.8,2.13560155],[3272.7,3.2078],[3272.5,3.4285],[3271.1,4.76012417]],[[3273.1,0.21396],[3273.4,3.2078],[3273.5,0.4757],[3273.6,0.53482],[3273.7,0.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601933377,[[3273.2,40.8],[3273.0,0.21396],[3272.9,4.1495],[3272.8,2.13560155],[3272.2,0.53503]],[[3273.3,0.21394],[3273.6,0.447],[3273.7,4.65431],[3273.8,2.67038155],[3274.2,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736601976922,[[3274.6,47.38914],[3274.5,3.2078],[3274.4,2.13560155],[3274.2,0.53465],[3274.1,1.197]],[[3274.7,10.69028153],[3274.9,11.87809059],[3275.0,8.31466341],[3275.2,9.50247247],[3275.3,0.2138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602068185,[[3273.2,3.2078],[3273.1,0.21393],[3273.0,42.27502624],[3272.9,0.9197],[3272.6,6.19538665]],[[3273.3,0.65662],[3273.4,1.00942624],[3273.5,0.4631],[3273.8,1.01364]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602123144,[[3273.2,0.67352],[3273.1,3.2078],[3272.9,1.47602624],[3272.7,0.5349],[3272.3,5.00107182]],[[3273.3,0.21393],[3273.4,2.39882624],[3273.8,0.53474],[3274.0,9.85878965],[3274.5,0.32583035]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602178296,[[3271.4,0.4444],[3271.3,41.691],[3271.1,3.42186],[3271.0,1.00942624],[3270.4,0.53528]],[[3271.5,1.22346624],[3271.8,0.9029],[3271.9,0.53504],[3272.0,1.45572624],[3272.6,2.5120735]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602209326,[[3271.9,0.89355333],[3271.6,3.2078],[3271.3,3.33023236],[3271.0,0.53518],[3269.5,2.13323236]],[[3272.0,0.21401],[3272.1,0.4391],[3272.2,0.9073],[3272.3,5.34103236],[3272.5,0.53494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602246553,[[3272.7,41.04446666],[3272.5,0.4373],[3272.4,0.9141],[3272.3,3.2078],[3272.2,0.53498]],[[3272.9,0.66615],[3273.1,3.2078],[3273.2,2.13323236],[3273.3,19.00494494],[3273.8,2.26648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602284395,[[3271.8,3.2078],[3271.5,41.91094],[3271.4,0.4448],[3271.1,8.3805378],[3271.0,0.53517]],[[3271.9,0.21401],[3272.1,2.66824236],[3272.3,0.4554],[3272.5,2.78805],[3272.6,5.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602321506,[[3271.6,0.4366],[3271.5,44.22184],[3271.4,1.2],[3270.9,5.34701655],[3270.8,7.21772483]],[[3271.7,0.21403],[3271.8,1.01021811],[3272.0,1.01021811],[3272.1,0.4406],[3272.2,8.38445882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602360432,[[3268.4,44.0078],[3268.0,0.8859],[3267.9,0.4431],[3267.2,2.67304217],[3267.0,0.53584]],[[3268.5,0.21424],[3268.6,2.13724217],[3268.7,0.454],[3268.8,0.9138],[3268.9,0.53554]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602417779,[[3266.9,3.2078],[3266.8,41.46614],[3266.5,0.4444],[3266.4,1.214],[3266.0,4.81181655]],[[3267.0,0.21434],[3267.1,2.13724217],[3267.3,1.3673],[3267.4,0.53579],[3267.7,9.34327057]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602458422,[[3265.7,40.8],[3265.5,0.9373],[3265.4,0.67124],[3265.3,3.2078],[3264.6,0.53623]],[[3265.8,0.21441],[3265.9,2.13724217],[3266.1,0.4694],[3266.2,2.64629],[3266.3,0.53596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602505453,[[3265.1,44.0078],[3264.4,1.1217],[3264.2,0.4546],[3264.0,4.81181655],[3263.9,7.21772483]],[[3265.2,2.35612544],[3265.6,0.97307],[3265.7,4.65146],[3265.8,2.38636814],[3265.9,8.38445882]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602525784,[[3264.5,44.0078],[3264.4,0.2145],[3263.7,3.58975544],[3263.4,1.75242],[3263.3,2.995]],[[3264.6,0.21449],[3264.8,2.14167544],[3265.2,1.3442],[3265.3,3.74392],[3265.6,14.33579465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602552803,[[3264.0,0.9132],[3263.9,0.452],[3263.7,3.2078],[3263.5,1.217],[3263.2,40.8]],[[3264.2,2.14167544],[3264.3,0.4558],[3264.5,3.6883],[3264.8,0.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602614856,[[3264.0,0.21453],[3263.8,40.8],[3263.7,0.4605],[3263.6,0.4611],[3263.5,0.5364]],[[3264.2,5.56399544],[3264.6,0.46],[3264.7,1.47893],[3264.8,9.14440498],[3264.9,11.94688246]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602650589,[[3260.3,0.66407],[3260.2,41.2342],[3260.1,3.2078],[3259.7,3.84527544],[3259.6,0.53705]],[[3260.4,0.01911137],[3260.8,3.2078],[3261.0,2.14167544],[3261.1,0.435],[3261.9,3.14679105]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602679109,[[3261.1,3.2078],[3261.0,0.21472],[3260.9,40.8],[3260.7,0.4754],[3260.6,1.229]],[[3261.5,0.2147],[3261.6,5.34947544],[3261.8,1.8933],[3261.9,0.46842561],[3262.0,0.53667]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602702110,[[3261.1,44.0078],[3260.7,1.3812],[3260.3,2.14167544],[3259.5,9.60299255],[3258.7,17.11243696]],[[3261.2,0.21471],[3261.6,2.67840544],[3261.8,1.44791],[3261.9,3.6753],[3262.1,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602728931,[[3261.9,0.9216],[3261.8,0.66217],[3261.7,40.8],[3261.3,4.4318],[3261.1,0.53679]],[[3262.1,2.35633544],[3262.2,3.2078],[3262.6,0.4349],[3262.7,0.98536],[3262.8,8.76174191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602760362,[[3263.3,41.01458],[3263.2,0.4374],[3263.1,0.4396],[3262.9,3.2078],[3262.8,1.00923]],[[3263.4,3.42237],[3263.7,0.4481],[3263.9,2.67803544],[3264.2,0.8851],[3264.5,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602786687,[[3263.0,0.4525],[3262.9,0.2146],[3262.7,0.9089],[3262.6,40.8],[3262.4,1.7596]],[[3263.2,3.42239],[3263.3,2.14167544],[3263.7,8.32524191],[3263.8,1.55684044],[3293.3,0.11204064]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602830327,[[3261.7,42.1463],[3261.5,0.21469],[3261.0,3.2078],[3260.9,0.53683],[3260.7,2.67854544]],[[3261.8,2.35635544],[3262.0,3.2078],[3262.1,0.4487],[3262.3,1.00323],[3262.7,1.47235739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602916905,[[3260.6,0.65255],[3260.5,1.01694428],[3260.4,3.2078],[3260.3,0.98553],[3260.2,0.4794]],[[3260.7,1.23169428],[3261.1,8.32477982],[3261.2,4.6568],[3261.3,10.21751951]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602957630,[[3260.4,1.62606],[3260.1,44.0078],[3259.9,0.537],[3259.8,2.14825523],[3259.7,0.53704]],[[3260.6,8.53953982],[3260.8,2.14825523],[3260.9,13.17193408],[3261.0,1.00754],[3261.2,1.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1736602988266,[[3263.1,0.21459],[3263.0,40.8],[3262.9,0.4469],[3262.8,0.4386],[3262.7,4.8918]],[[3263.2,0.21459],[3263.3,0.4489],[3263.4,0.4431],[3263.5,2.14825523],[3263.6,3.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603017881,[[3262.3,1.3674],[3262.2,40.8],[3262.1,0.21465],[3261.8,2.14825523],[3261.1,4.78663302]],[[3262.4,3.42244],[3262.7,0.53655],[3262.8,2.14825523],[3262.9,0.98003],[3263.1,9.26704793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603059026,[[3264.8,1.17377],[3264.6,0.4645],[3264.5,3.2078],[3264.4,3.36025523],[3262.9,7.17994953]],[[3265.2,0.8895],[3265.5,0.4566],[3265.6,2.68433523],[3265.7,3.2078],[3266.2,9.53144793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603089335,[[3264.3,2.58425523],[3264.2,40.8],[3264.1,3.2078],[3246.3,2.23277864],[3246.2,45.71225728]],[[3264.9,3.2078],[3265.1,0.53616],[3265.2,0.9108],[3265.3,0.4817],[3265.4,2.14825523]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603145884,[[3265.9,0.4677],[3265.8,0.64921],[3265.7,40.8],[3265.4,3.2078],[3265.0,0.53615]],[[3266.0,0.2144],[3266.2,0.4498],[3266.3,2.14825523],[3266.4,0.97424],[3266.5,8.79514793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603181627,[[3266.3,3.42218],[3266.2,0.9175],[3266.1,40.8],[3265.9,3.89026523],[3265.8,0.69611742]],[[3266.4,0.00092182],[3266.6,0.21436],[3267.1,5.35605523],[3267.2,1.00722],[3267.3,8.79394793]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603253484,[[3264.3,0.4747],[3264.2,0.4787],[3264.0,3.2078],[3263.8,0.4351],[3263.7,0.21455]],[[3264.4,2.36275523],[3264.7,0.53622],[3264.8,0.4405],[3264.9,0.99529],[3265.1,4.72652]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603299616,[[3264.9,3.6578],[3264.7,0.21448],[3264.6,41.6938],[3264.5,1.206],[3264.2,2.14825523]],[[3265.0,0.21447],[3265.2,2.14825523],[3265.4,0.53611],[3265.6,0.97207],[3265.7,3.6781]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603337235,[[3265.2,44.0078],[3265.1,3.35425523],[3264.3,8.02655507],[3264.2,10.851],[3264.1,7.51500976]],[[3266.1,2.14825523],[3266.3,3.2078],[3266.4,0.9464],[3266.7,9.55808353],[3266.9,14.21840265]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603363166,[[3265.0,41.01446],[3264.8,5.2973],[3264.7,0.4654],[3264.5,0.53624],[3246.7,2.23743677]],[[3265.1,0.21446],[3265.6,0.53607],[3265.7,0.9219],[3265.8,5.35605523],[3265.9,0.53603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603412687,[[3268.2,3.2078],[3268.1,0.4701],[3267.9,1.41927],[3267.6,2.14825523],[3267.5,0.4534]],[[3268.3,0.21425],[3268.6,0.4729],[3268.7,2.14825523],[3268.8,3.2078],[3268.9,0.53553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603498053,[[3268.4,40.8],[3268.3,0.21425],[3268.2,3.2078],[3267.8,1.4467],[3267.7,3.35325523]],[[3268.5,0.67934],[3268.7,0.4465],[3268.8,2.60915523],[3268.9,0.53554],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603544687,[[3268.4,0.21424],[3268.3,41.7546],[3268.2,4.21990308],[3267.9,0.4722],[3267.8,1.7397]],[[3268.5,0.21424],[3268.6,1.01210308],[3268.7,0.955],[3268.9,0.99714],[3269.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603593721,[[3267.7,41.01429],[3267.4,4.4118],[3267.3,2.60668546],[3267.2,0.9828],[3267.1,0.4508]],[[3267.8,0.21428],[3268.1,3.2078],[3268.2,0.53566],[3268.4,11.03733855]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603636755,[[3269.0,0.2142],[3268.9,1.01190992],[3268.8,0.8891],[3268.7,3.2078],[3268.5,0.53558]],[[3269.1,0.4783],[3269.2,0.21419],[3269.3,0.4714],[3269.5,11.57112309],[3269.6,0.53543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603673198,[[3270.2,0.21412],[3270.0,47.34443805],[3269.8,0.944],[3269.7,0.984],[3269.5,2.13463805]],[[3270.3,0.4766],[3270.4,0.21411],[3270.5,0.4583],[3270.6,0.4621],[3270.8,3.74302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603713117,[[3270.5,41.0141],[3270.4,0.4652],[3270.3,3.2078],[3270.2,0.4649],[3270.1,1.4928]],[[3270.6,0.2141],[3270.8,0.4413],[3270.9,0.44815726],[3271.0,0.4539],[3271.1,3.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603749733,[[3269.6,40.8],[3269.5,0.4759],[3269.4,3.6878],[3269.3,0.21418],[3268.2,6.94037789]],[[3269.7,0.21416],[3269.8,0.908],[3269.9,2.13463805],[3270.1,1.5396],[3270.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603811392,[[3269.6,41.01416],[3269.5,3.2078],[3269.2,3.1544076],[3269.1,0.82619],[3269.0,0.5355]],[[3269.7,1.6869676],[3270.0,0.8784],[3270.1,0.53535],[3270.2,3.2078],[3270.3,8.89863309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603895046,[[3268.6,40.8],[3268.5,3.2078],[3268.3,1.10345],[3268.0,2.5030076],[3267.7,0.53571]],[[3268.7,1.2254276],[3268.8,0.9295],[3269.0,1.0112076],[3269.1,1.01541],[3269.2,0.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1736603939491,[[3268.6,3.89973],[3268.3,0.4772],[3268.2,1.83823072],[3268.1,1.44190086],[3267.4,2.995]],[[3268.7,0.21422],[3268.8,1.01170072],[3269.0,0.9058],[3269.1,0.4594],[3269.2,0.53549]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604004632,[[3269.1,1.22590072],[3269.0,0.447],[3268.9,0.4556],[3268.8,3.2078],[3268.7,41.62626]],[[3269.2,0.4458],[3269.4,0.4436],[3269.5,7.43292952],[3269.6,14.83592381],[3270.0,10.75284397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604027250,[[3270.8,3.42189],[3270.7,40.8],[3270.5,1.199],[3270.4,0.53529],[3270.2,3.12459423]],[[3270.9,0.9505],[3271.0,0.21407],[3271.1,0.4701],[3271.3,2.13458423],[3271.6,2.78819]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604084112,[[3269.0,0.2142],[3268.9,0.4678],[3268.8,0.4464],[3268.7,0.436],[3268.6,40.8]],[[3269.1,0.2142],[3269.2,3.2078],[3269.5,3.50141973],[3269.7,2.78851],[3269.8,0.53633999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604166296,[[3269.3,40.8],[3269.0,0.2142],[3268.9,1.198],[3268.7,1.366],[3268.6,2.67053689]],[[3269.4,2.34913689],[3269.5,3.2078],[3269.8,1.4538],[3269.9,0.53538],[3270.2,3.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604226131,[[3267.5,41.0143],[3267.4,0.4395],[3267.3,0.473],[3267.2,0.4513],[3267.1,1.54834927]],[[3267.6,1.22680927],[3267.7,0.4642],[3267.9,0.4432],[3268.0,1.01251927],[3268.1,0.99557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604231035,[[3267.5,41.0143],[3267.4,0.4395],[3267.3,3.6808],[3267.2,0.4513],[3267.1,1.01251927]],[[3267.6,1.22680927],[3267.7,0.4642],[3267.9,0.4432],[3268.0,1.01251927],[3268.1,4.20337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604313197,[[3268.5,0.21424],[3268.0,3.2078],[3267.9,42.34819927],[3267.8,1.198],[3267.7,4.81365318]],[[3268.6,9.41776605],[3268.7,9.60599632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604352528,[[3268.8,4.4048],[3268.4,2.13873205],[3268.1,5.34930318],[3268.0,7.22047977],[3267.8,12.5998535]],[[3269.0,0.2142],[3269.5,5.34653205],[3269.6,0.53542],[3269.7,0.4641],[3269.8,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604393165,[[3268.8,40.8],[3268.2,4.4048],[3268.0,2.20142498],[3267.9,5.80333318],[3266.3,0.92415154]],[[3268.9,0.21421],[3269.0,5.34653205],[3269.2,1.324],[3269.3,8.94071678],[3269.4,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604429486,[[3270.4,0.67191],[3270.3,41.997],[3270.1,3.2078],[3270.0,2.995],[3269.9,2.67409205]],[[3270.5,0.4629],[3270.6,0.4637],[3270.7,0.6504],[3271.1,5.34653205],[3271.2,0.53517]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604467227,[[3271.0,40.8],[3270.7,3.2078],[3270.6,1.196],[3270.5,13.41443205],[3268.7,21.61092037]],[[3271.1,0.67067],[3271.2,0.4789],[3271.5,5.81623205],[3271.8,0.53507],[3304.3,4.58341734]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604526754,[[3270.2,40.8],[3269.9,0.21414],[3269.8,4.80176356],[3269.6,1.2],[3269.5,12.81132712]],[[3270.3,0.21412],[3270.5,3.47673205],[3270.6,3.2078],[3270.7,0.53525],[3270.8,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604575601,[[3268.9,2.63726356],[3268.7,7.20264534],[3268.5,9.60352712],[3268.3,12.0044089],[3268.0,14.87329069]],[[3269.0,5.56005059],[3269.2,0.4796],[3269.3,0.53547],[3269.4,0.8953],[3269.5,2.67350059]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604617824,[[3267.0,41.01433],[3266.9,0.4706],[3266.8,3.2078],[3266.6,0.8975],[3266.5,0.53591]],[[3267.1,2.37146639],[3267.5,3.2078],[3267.6,0.53574],[3267.7,0.4565],[3267.8,0.9247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604640942,[[3265.1,40.8],[3264.8,3.2078],[3264.6,1.6336],[3263.8,0.24849822]],[[3265.2,0.2335358],[3265.4,2.13805059],[3265.5,0.4725],[3265.6,0.9174],[3265.7,0.53607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604681565,[[3265.9,44.0078],[3265.8,0.21441],[3265.6,1.211],[3265.4,0.4796],[3265.0,0.77650067]],[[3266.0,0.2144],[3266.2,3.06225059],[3266.4,0.53595],[3266.5,0.97893],[3266.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604725194,[[3266.3,0.21438],[3266.1,4.1216],[3266.0,0.4384],[3265.8,0.53602],[1469.2,7.92752189]],[[3266.4,0.21437],[3266.5,0.4643],[3266.6,0.4463],[3266.7,2.13805059],[3266.8,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604745809,[[3267.0,3.42213],[3266.9,0.4657],[3266.8,1.203],[3266.5,40.8],[3266.4,1.00213]],[[3267.2,1.59452],[3267.3,2.13805059],[3267.8,3.2078],[3268.0,8.68895598],[3268.1,2.03147953]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604789341,[[3264.8,3.2078],[3264.7,40.8],[3264.6,0.476],[3264.2,0.4444],[3264.0,1.74032]],[[3264.9,1.13437],[3265.0,2.13805059],[3265.1,0.4566],[3265.2,3.74394],[3265.5,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604865904,[[3266.2,0.21438],[3266.1,0.4572],[3266.0,3.2078],[3265.7,1.45464],[3265.6,41.999]],[[3266.3,0.21438],[3266.4,0.8932],[3266.5,2.14247413],[3266.6,0.4336],[3266.8,10.93036635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604909439,[[3265.8,0.21441],[3265.5,0.9065],[3265.4,3.2078],[3265.3,0.53611],[3265.2,0.53614]],[[3266.0,0.2144],[3266.2,1.3755],[3266.3,2.14186184],[3266.4,2.2531],[3266.5,3.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604953478,[[3266.4,0.21437],[3266.3,1.199],[3266.1,0.4378],[3266.0,0.4714],[3265.8,49.05519782]],[[3266.5,3.2078],[3266.6,0.21436],[3266.8,8.57627635],[3266.9,2.14027179],[3267.0,8.40693553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736604970989,[[3265.8,40.8],[3265.6,0.4382],[3265.5,4.8421],[3265.2,0.4777],[3265.1,6.94409098]],[[3265.9,1.57241],[3266.3,5.34807179],[3266.5,0.53593],[3266.6,2.2531],[3266.9,10.54720732]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605019424,[[3265.0,0.21447],[3264.8,0.9124],[3264.7,3.6891],[3264.5,0.53624],[3264.4,1.199]],[[3265.1,2.14027179],[3265.3,3.2078],[3265.4,1.3862],[3265.7,0.53606],[3266.0,2.78911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605089666,[[3260.8,44.0078],[3260.7,0.4661],[3260.6,0.21475],[3260.3,0.4486],[3260.0,0.53699]],[[3260.9,1.61763],[3261.0,2.14027179],[3261.4,0.53676],[3261.5,2.2531],[3291.3,0.11246761]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605124800,[[3260.3,41.01477],[3260.0,0.9231],[3259.9,1.2],[3259.7,0.53704],[3259.5,0.53707]],[[3260.4,2.79164179],[3260.8,0.9034],[3260.9,0.53686],[3265.6,14.48256682]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605157035,[[3259.7,3.42261],[3259.5,42.4658],[3259.4,0.9165],[3259.2,0.53711],[3259.1,0.53714]],[[3259.9,2.79967179],[3260.3,0.57163732],[3260.4,1.46004],[3260.8,9.5525478],[3262.0,13.20824494]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605164336,[[3259.6,0.21481],[3259.5,42.4658],[3259.4,0.9165],[3259.3,3.2078],[3259.2,0.53711]],[[3259.8,0.21481],[3259.9,3.54307179],[3260.3,0.53696],[3260.4,7.70135085],[3260.5,4.21019085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605209280,[[3261.9,0.4685],[3261.8,3.2078],[3261.6,41.77813],[3261.5,1.2],[3258.8,23.75318415]],[[3262.4,2.59827179],[3262.5,0.901],[3262.9,2.2531],[3263.0,5.88458179],[3263.2,0.53648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605238099,[[3263.0,41.0146],[3262.9,3.6545],[3262.5,0.53658],[3262.4,0.9027],[3260.8,14.39678621]],[[3263.1,0.4423],[3263.3,0.4785],[3263.4,2.14027179],[3263.5,3.6817],[3264.3,2.14027179]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605258314,[[3263.1,0.4526],[3263.0,40.8],[3262.8,3.2078],[3262.7,0.4425],[1633.9,4.878]],[[3263.3,0.9377],[3263.4,5.34807179],[3263.7,0.4496],[3263.9,0.53636],[3264.2,3.2457124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605292738,[[3264.0,0.21453],[3263.7,40.8],[3263.6,0.5364],[3263.5,0.4799],[3263.4,3.74423]],[[3264.1,9.30468264],[3264.2,9.94179932],[3264.3,3.2078],[3264.6,2.2531],[3264.8,0.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605351881,[[3263.0,4.79892873],[3262.9,40.8],[3262.8,7.1983931],[3262.6,10.04725747],[3262.5,1.13053]],[[3263.1,0.21459],[3263.2,2.14027179],[3263.3,4.0963],[3263.4,2.2531],[3263.5,0.98032]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605422524,[[3261.3,4.82081087],[3261.1,7.44593631],[3261.0,13.28685747],[3260.8,12.89912184],[3260.7,2.995]],[[3261.4,1.23067189],[3261.7,4.6026],[3261.8,0.53671],[3262.0,1.01597189],[3262.1,7.70107085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605473960,[[3261.2,0.69422],[3261.1,0.467],[3261.0,0.4482],[3260.9,40.8],[3260.8,3.74465]],[[3261.3,1.01597189],[3261.4,0.4354],[3261.5,0.65],[3261.7,0.4344],[3261.8,7.16441085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605501079,[[3261.9,40.8],[3261.8,3.2078],[3261.3,1.01597189],[3261.2,5.35759087],[3260.9,9.59785747]],[[3262.0,1.23063189],[3262.1,0.4363],[3262.4,0.9163],[3262.6,3.2078],[3262.8,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605556212,[[3262.0,41.01466],[3261.9,0.9515],[3261.8,0.4517],[3261.7,1.01597189],[3261.5,0.53673]],[[3262.1,4.43843189],[3262.2,0.4478],[3262.4,8.08701085],[3262.5,0.5366],[3262.6,8.35847932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605635920,[[3261.2,41.2359],[3261.1,0.21472],[3260.9,0.9118],[3260.8,3.2078],[3260.6,2.75185189]],[[3261.3,2.14098189],[3261.4,0.4538],[3261.6,3.2078],[3261.8,0.53671],[3261.9,7.16441085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605690531,[[3263.1,41.45608],[3262.8,4.22377189],[3262.7,0.53653],[3262.6,1.44716],[3261.6,8.13628851]],[[3263.2,0.4343],[3263.3,1.23055189],[3263.6,0.9192],[3264.2,2.78942],[3264.4,8.41363134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605741772,[[3263.6,0.21456],[3263.4,4.22377189],[3263.3,1.197],[3263.1,1.41218],[3263.0,41.04843894]],[[3263.7,0.21456],[3263.8,1.93807189],[3264.0,0.4366],[3264.2,10.95974134],[3264.3,0.53629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605778698,[[3264.2,41.01451],[3264.1,1.01597189],[3264.0,0.9094],[3263.9,0.4382],[3263.2,4.80701351]],[[3264.3,0.21451],[3264.5,3.6454],[3264.6,1.01597189],[3264.7,0.9123],[3265.0,1.55214189]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605818416,[[3265.0,0.21446],[3264.9,40.8],[3264.7,3.2078],[3264.6,0.4501],[3264.5,0.4376]],[[3265.1,0.21446],[3265.3,0.9535],[3265.4,0.4457],[3265.5,2.14427415],[3265.7,5.99697]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605860164,[[3266.5,0.21437],[3266.2,0.4763],[3266.1,41.7169],[3266.0,5.88806415],[3265.9,0.53602]],[[3266.6,0.4757],[3266.7,0.21436],[3266.8,3.2078],[3267.1,2.14427415],[3267.2,0.53581]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605911103,[[3268.5,0.21423],[3268.4,0.4582],[3268.3,44.0078],[3268.1,2.14427415],[3268.0,0.8997]],[[3268.6,0.21423],[3268.7,0.8812],[3269.0,0.4552],[3269.1,3.74331],[3269.2,2.67975415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605927522,[[3269.8,0.21415],[3269.4,1.194],[3269.3,0.4553],[3269.2,0.4406],[3269.1,0.5355]],[[3269.9,4.1499],[3270.0,0.4762],[3270.3,0.5353],[3270.5,10.56251071],[3270.6,0.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736605983775,[[3268.8,0.21422],[3268.6,3.6801],[3268.5,0.459],[3268.4,1.6767],[3268.3,40.8]],[[3268.9,1.14741],[3269.1,2.58817415],[3269.5,0.53544],[3269.7,0.53541],[3269.8,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606016797,[[3270.2,40.8],[3270.0,0.21414],[3269.9,0.4531],[3269.8,4.4128],[3269.6,2.14427415]],[[3270.3,0.67152],[3270.4,0.434],[3270.5,0.4333],[3270.6,2.14427415],[3270.7,0.53525]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606058241,[[3269.5,41.01417],[3269.2,0.9195],[3269.1,0.4472],[3269.0,2.14427415],[3267.6,10.832]],[[3269.6,0.21417],[3269.7,3.2078],[3269.9,0.9446],[3270.0,0.53535],[3270.2,2.58777415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606080667,[[3269.9,3.2078],[3269.8,0.9265],[3269.6,0.4533],[3269.5,41.33542],[3268.1,15.65018769]],[[3270.5,2.60187415],[3270.6,3.74306],[3270.7,0.9204],[3270.8,0.53704659]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606141516,[[3269.4,0.21417],[3269.3,44.0078],[3269.2,1.3339],[3268.8,2.67981415],[3268.6,0.53558]],[[3269.5,0.21417],[3269.6,0.4588],[3269.7,0.8849],[3269.8,3.2078],[3269.9,2.14427415]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606187662,[[3271.1,41.01407],[3270.7,0.53523],[3270.6,4.33907005],[3270.5,0.913],[3270.4,3.45526495]],[[3271.2,3.2078],[3271.3,0.21406],[3271.6,1.3939],[3271.7,2.67021005],[3272.0,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606222584,[[3272.3,0.21399],[3272.1,1.00993096],[3271.9,3.74284],[3271.8,41.33505],[3271.7,0.4501]],[[3272.4,3.2078],[3272.7,1.11047],[3273.0,2.2531],[3273.1,8.95308656],[3273.3,0.56215241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606248595,[[3273.7,0.4455],[3273.6,2.13187649],[3273.5,3.2078],[3255.9,3.05311174]],[[3274.1,0.21387],[3274.2,0.8878],[3274.7,0.53458],[3274.8,5.33967649],[3275.0,0.53454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606293336,[[3277.8,0.21365],[3277.6,2.13187649],[3277.5,1.01057],[3277.4,0.4661],[3277.3,1.7522]],[[3277.9,3.2078],[3278.4,0.4564],[3278.8,3.04897649],[3279.0,0.53395],[3279.2,0.53391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606309143,[[3277.8,40.8],[3277.4,0.21367],[3277.2,3.2078],[3277.1,0.4539],[3277.0,1.666]],[[3277.9,3.42144],[3278.0,2.13187649],[3278.1,0.4495],[3278.2,0.97417],[3278.3,0.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606358193,[[3274.9,42.029],[3274.8,0.21384],[3274.7,0.4437],[3274.6,3.6838],[3274.4,0.4417]],[[3275.0,0.21383],[3275.2,3.2078],[3275.4,0.99174],[3275.5,1.42592],[3275.7,2.13187649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606382110,[[3273.5,41.01393],[3273.2,0.9179],[3273.1,3.7427],[3272.9,0.97203],[3272.8,2.13187649]],[[3273.6,3.2078],[3273.8,0.4761],[3274.0,2.13187649],[3274.2,0.9074],[3274.4,0.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606423547,[[3274.3,0.21388],[3273.9,41.6924],[3273.7,2.13187649],[3273.6,0.53481],[1675.4,7.92752189]],[[3274.4,3.2078],[3274.5,0.64807],[3274.6,0.4732],[3274.9,2.13187649],[3275.0,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606480285,[[3274.7,1.01122],[3274.6,1.45104],[3274.5,42.93187649],[3274.4,4.4348],[3256.5,2.21971719]],[[3275.4,3.42161],[3275.6,0.4505],[3275.7,2.59367649],[3275.8,0.4748],[3276.3,8.41823656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606498196,[[3276.1,0.21376],[3276.0,40.8],[3275.7,0.447],[3275.6,3.675],[3274.5,4.80701351]],[[3276.3,0.21375],[3276.5,0.8781],[3276.6,2.57377649],[3276.7,3.2078],[3281.6,50.87189829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606544932,[[3277.7,40.8],[3277.4,0.4769],[3277.2,1.219],[3277.1,4.63003],[3275.6,4.39171444]],[[3277.8,0.64995],[3277.9,0.4634],[3278.0,2.13187649],[3278.3,4.19185],[3278.6,0.53401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606566857,[[3276.4,41.2478],[3276.3,0.21374],[3276.1,0.4728],[3276.0,1.6961],[3275.8,2.13187649]],[[3276.5,0.21373],[3276.9,2.60797649],[3277.0,3.2078],[3277.1,0.97485],[3277.3,1.00052]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606604669,[[3276.2,40.8],[3276.1,0.69246],[3275.8,1.213],[3275.7,4.0877],[3275.6,0.53447]],[[3276.3,1.11285],[3276.4,3.2078],[3276.6,0.4538],[3276.7,2.13187649],[3276.9,0.53429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606651820,[[3274.5,0.21386],[3274.2,40.8],[3274.1,0.53472],[3274.0,4.65353],[3273.9,1.45895121]],[[3274.6,0.21386],[3274.8,2.13187649],[3274.9,3.2078],[3275.0,0.477],[3275.1,0.9244]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606684539,[[3274.0,41.01389],[3273.9,0.4691],[3273.8,0.4665],[3273.7,3.2078],[3272.1,16.82454729]],[[3274.2,1.2224414],[3274.4,3.2078],[3274.5,1.3675],[3274.6,0.53465],[3275.2,12.28229528]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606745588,[[3274.1,0.00113568],[3273.9,40.8],[3273.8,0.21391],[3273.7,3.2078],[3273.6,0.4398]],[[3274.2,2.78007392],[3274.4,0.9584],[3274.5,3.2078],[3274.6,0.53466],[3274.7,0.53463]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606787103,[[3274.9,41.7],[3274.8,4.4148],[3274.6,5.24211351],[3274.5,0.53467],[3274.4,2.12899392]],[[3275.4,11.03725701],[3276.0,12.16047656],[3276.2,10.15524178],[3276.5,12.02605223],[3278.0,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606825444,[[3275.5,0.4585],[3275.4,3.2078],[3275.1,43.46695],[3275.0,0.53458]],[[3275.8,0.4451],[3275.9,0.65628],[3276.1,4.38209392],[3276.4,3.2078],[3276.5,0.53434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606864380,[[3274.6,3.2078],[3274.5,41.2675],[3274.4,0.4484],[3274.3,1.42387],[3273.9,13.9982806]],[[3274.7,0.21385],[3274.8,1.3924],[3274.9,2.12899392],[3275.1,0.53458],[3275.2,0.53455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606902107,[[3274.7,0.4709],[3274.6,41.01385],[3274.4,4.4138],[3274.2,5.79612865],[3273.9,13.7593117]],[[3274.8,2.1335431],[3274.9,0.4808],[3275.1,2.2531],[3275.2,3.74236],[3275.9,1.45118762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606969545,[[3274.4,40.8],[3274.3,0.21388],[3274.1,3.6823],[3274.0,1.00823392],[3273.9,2.1387]],[[3274.5,1.22209392],[3274.8,0.4397],[3274.9,3.66581],[3275.0,8.41425536],[3275.2,9.61629184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736606988461,[[3274.0,1.22213392],[3273.8,46.31092489],[3273.7,10.92463332],[3273.6,0.9193],[3273.5,11.3148911]],[[3274.1,0.02635936],[3274.6,0.21386],[3274.7,1.00823392],[3274.8,0.4424],[3274.9,11.54845536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607045290,[[3271.1,41.268],[3270.8,0.9526],[3270.7,4.4098],[3270.3,11.07079136],[3269.5,2.1325468]],[[3271.2,0.90760972],[3271.3,2.3466168],[3271.5,0.4392],[3271.7,2.2531],[3271.9,1.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607080432,[[3272.7,3.6594],[3272.6,0.4609],[3272.5,1.204],[3272.3,40.8],[3272.2,2.1325468]],[[3272.8,0.21397],[3273.0,0.48],[3273.1,0.4472],[3273.3,2.6034468],[3274.0,1.20545954]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607105751,[[3274.5,3.674],[3274.2,40.8],[3274.1,2.1325468],[3273.4,1.06965],[3272.1,19.19178836]],[[3274.6,0.21385],[3275.1,1.3907],[3275.2,2.1325468],[3275.4,3.2078],[3276.8,0.28127123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607141578,[[3274.7,0.68974],[3274.6,0.4384],[3274.3,4.9045],[3274.2,46.12977336],[3274.1,7.19262504]],[[3274.8,0.21384],[3275.1,1.3504],[3275.2,5.3403468],[3275.3,11.19974509],[3275.5,20.42942237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607189812,[[3277.1,0.21368],[3276.8,40.8],[3276.7,0.9157],[3276.6,1.221],[3276.5,5.8746668]],[[3277.3,3.2078],[3277.5,2.1325468],[3277.8,8.94622509],[3278.3,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607212028,[[3275.0,40.8],[3274.9,3.2078],[3274.8,0.4371],[3274.7,0.4527],[3274.6,1.218]],[[3275.1,0.21382],[3275.4,2.6670568],[3275.6,0.9386],[3275.7,0.53447],[3275.8,5.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607271286,[[3275.0,41.2474],[3274.8,0.68164],[3274.6,0.4597],[3274.5,1.00797036],[3274.4,4.95847]],[[3275.1,1.22179036],[3275.2,1.3639],[3275.5,0.53449],[3275.6,10.66521509],[3276.0,12.06768904]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607365472,[[3276.4,1.22170036],[3276.3,0.9241],[3276.2,45.2108],[3275.9,5.32949336],[3275.8,0.97513]],[[3276.5,0.4636],[3276.6,0.21372],[3276.9,1.90787036],[3277.1,0.53424],[3277.6,9.61384582]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607415313,[[3279.6,1.00561987],[3279.5,0.21353],[3278.4,5.361],[3278.3,0.4722],[3278.0,1.06814]],[[3279.7,0.21352],[3280.1,3.2078],[3280.3,2.78682],[3280.5,0.53368],[3281.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607431320,[[3280.1,46.13118144],[3280.0,0.4474],[3279.6,0.6519],[3279.3,0.53387],[3278.3,4.12506]],[[3280.4,0.454],[3280.6,0.4475],[3281.0,0.96609],[3281.2,2.12338144]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607475950,[[3279.9,40.8],[3279.6,3.2078],[3279.5,6.38740301],[3279.4,10.22632595],[3278.7,1.06792]],[[3280.0,0.2135],[3280.1,0.9078],[3280.2,0.4485],[3280.5,0.53369],[3280.6,0.53368]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607514483,[[3280.8,41.01345],[3280.6,4.65547153],[3280.5,1.2],[3280.3,0.53372],[3279.3,0.3048]],[[3280.9,1.14355],[3281.0,3.2078],[3281.1,1.00457153],[3281.2,0.4719],[3281.3,0.53357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607548486,[[3281.0,41.01344],[3280.9,3.2078],[3280.5,1.73269],[3280.4,2.12152119],[3280.3,0.9403]],[[3281.1,0.4699],[3281.2,0.21343],[3281.3,0.9469],[3281.6,5.32932119],[3282.4,1.06677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607578620,[[3280.5,41.01347],[3280.2,4.21237944],[3280.1,0.437],[3280.0,2.64546],[3275.3,63.3123679]],[[3280.6,1.13547],[3280.7,1.00457944],[3281.0,4.21122],[3281.1,0.53359],[3336.2,7.62930847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607645154,[[3278.8,40.8],[3278.6,4.6214],[3278.3,0.24851438],[3278.2,3.02386485],[3277.7,10.02730349]],[[3278.9,1.80578],[3279.4,0.53388],[3279.5,2.65782485],[3279.6,3.2078],[3280.0,20.34153678]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607693206,[[3277.7,40.8],[3277.4,1.11678],[3277.2,4.4078],[3277.1,0.4331],[3277.0,4.74658174]],[[3277.8,0.21365],[3277.9,4.5743],[3278.0,3.0127207],[3278.1,0.53409],[3278.3,0.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607730915,[[3277.2,42.0],[3277.1,0.21369],[3276.9,3.2078],[3276.7,0.3257],[3276.6,0.24230418]],[[3277.3,0.68708],[3277.4,2.12584094],[3277.9,0.77812],[3278.0,0.4395],[3278.1,3.23009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607777952,[[3278.1,42.01946437],[3278.0,0.433],[3277.9,4.4078],[3277.8,0.53412],[3277.5,3.52916]],[[3278.2,0.0176],[3278.6,1.00583437],[3278.7,0.21359],[3279.0,1.87543437],[3279.3,9.58834056]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607801784,[[3279.9,0.51101],[3279.7,4.4068],[3279.6,0.3101],[3279.5,0.53385],[3279.4,1.21566]],[[3280.0,0.4436],[3280.3,0.21349],[3280.4,3.05148737],[3280.5,2.2531],[3280.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607847213,[[3281.3,44.70872],[3281.1,2.67014416],[3281.0,0.21344],[3280.8,0.74593],[3280.7,0.3101]],[[3281.4,0.9202],[3281.5,1.00454416],[3281.9,0.21338],[3282.5,10.04686824],[3282.7,10.7026967]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607873242,[[3282.8,0.4476],[3282.7,1.6659],[3282.6,5.86201084],[3282.5,0.53335],[3282.4,0.9882]],[[3283.3,0.21329],[3283.4,3.2078],[3283.6,1.3946],[3283.8,2.12088084],[3283.9,0.53315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607942286,[[3281.7,0.4568],[3281.6,40.8],[3281.5,0.2134],[3281.4,3.2078]],[[3281.8,0.21339],[3282.0,2.12088084],[3282.1,0.9282],[3282.2,3.6841],[3282.3,0.5334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736607981524,[[3281.0,41.265],[3280.9,0.21345],[3280.7,1.6632],[3280.6,3.6547],[3279.8,7.69425611]],[[3281.1,0.21343],[3281.3,0.4524],[3281.5,0.53353],[3281.6,4.1041],[3281.7,2.65438084]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608010548,[[3282.5,0.4658],[3282.4,0.4778],[3282.2,3.42116],[3282.1,1.6718],[3280.9,1.06724]],[[3282.6,0.21334],[3282.7,0.9226],[3282.8,2.12088084],[3282.9,0.5333],[3283.0,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608049473,[[3279.5,41.45083],[3279.4,4.1479],[3279.3,1.202],[3279.1,0.78311455],[3279.0,2.12088084]],[[3279.6,0.01888247],[3279.7,0.21353],[3280.1,4.1367],[3280.2,2.65462084],[3280.4,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608076794,[[3280.7,0.21346],[3280.3,40.8],[3280.2,0.53374],[3280.1,3.2078],[3280.0,2.1389]],[[3280.8,0.4392],[3280.9,0.4337],[3281.0,0.4383],[3281.1,2.12088084],[3281.3,5.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608114819,[[3280.4,41.01348],[3280.2,1.678],[3280.1,3.2078],[3279.9,0.4451],[3278.8,12.84011736]],[[3280.5,0.21347],[3280.9,3.2078],[3281.0,3.6716],[3281.1,2.65447084],[3281.5,8.36360204]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608160245,[[3281.4,0.21341],[3281.2,0.4452],[3281.1,44.0078],[3280.9,0.8846],[3280.8,1.73564]],[[3281.6,0.2134],[3281.9,14.62928288],[3282.1,9.55840233],[3282.2,0.53343],[3282.3,11.28660262]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608236608,[[3279.2,41.2537],[3278.9,1.14967],[3278.7,7.58939427],[3278.5,2.12386866],[3278.0,0.53408]],[[3279.3,0.21355],[3279.5,0.4721],[3279.6,3.05126866],[3279.7,2.78694],[3279.8,3.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608268529,[[3277.1,41.01369],[3277.0,0.9063],[3276.7,3.2078],[3276.6,1.2],[3276.5,0.53434]],[[3277.2,0.21369],[3277.3,2.12386866],[3277.7,1.43006],[3277.8,3.2078],[3278.0,2.78721]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608313662,[[3276.3,40.8],[3276.0,0.21376],[3275.9,0.4484],[3275.8,4.0897],[3275.6,0.23959966]],[[3276.4,0.22708342],[3276.5,2.12386866],[3276.7,3.2078],[3276.8,1.45031],[3276.9,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608351496,[[3275.8,41.01378],[3275.6,0.00129196],[3275.3,5.86352],[3275.2,0.4602],[3274.9,5.24819008]],[[3275.9,0.01898126],[3276.0,2.34072002],[3276.2,1.3564],[3276.4,3.2078],[3276.6,0.53433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608380017,[[3275.3,0.4778],[3275.1,3.2078],[3275.0,0.4543],[3274.9,0.4767],[3269.6,64.894]],[[3275.6,3.48051961],[3275.9,0.53445],[3276.1,3.74221],[3276.2,8.32862612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608428042,[[3276.5,44.22153],[3276.2,0.8929],[3276.1,1.00756399],[3275.9,1.41477],[3275.7,0.24504629]],[[3276.6,0.4462],[3276.7,1.67998399],[3276.8,5.91482034],[3277.0,9.6123073],[3277.2,14.02164571]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608497891,[[3274.0,40.8],[3273.8,0.4743],[3273.7,0.472],[3273.6,3.42172],[3273.4,0.4337]],[[3274.1,0.66659],[3274.2,2.12974918],[3274.3,3.2078],[3274.5,1.43447],[3274.7,2.66437918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608538234,[[3273.1,0.4526],[3273.0,3.2078],[3272.8,1.44254],[3272.7,40.8]],[[3273.6,2.12974918],[3274.0,1.44566],[3274.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608565453,[[3272.3,40.8],[3272.0,0.4479],[3271.9,3.2078],[3271.8,1.208],[1434.9,7.92752189]],[[3272.4,0.214],[3272.6,2.12974918],[3272.7,3.2078],[3272.8,0.53494],[3272.9,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608591074,[[3271.7,0.21404],[3271.6,0.4409],[3271.5,3.2078],[3271.3,0.4382],[3271.2,1.6439]],[[3271.9,2.34378918],[3272.1,0.4792],[3272.2,0.44],[3272.3,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608623010,[[3270.3,40.8],[3270.0,0.87],[3269.8,0.4452],[3269.7,4.94623],[3269.3,2.12974918]],[[3270.4,2.34387918],[3270.6,3.2078],[3270.7,1.3453],[3271.0,0.53524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608645127,[[3268.1,41.2613],[3267.9,3.2078],[3267.7,0.4637],[3267.6,0.4418],[3265.4,27.82052104]],[[3268.3,0.4424],[3268.4,2.12974918],[3268.5,3.2078],[3268.8,0.4657],[3268.9,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608681246,[[3271.2,41.01407],[3270.8,3.6478],[3270.7,0.9267],[3270.6,3.87002918],[3270.3,0.53533]],[[3271.7,0.4614],[3271.8,2.57304918],[3271.9,3.6667],[3305.1,4.57758508]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608714293,[[3271.6,0.21404],[3271.3,0.4487],[3271.2,40.8],[3271.1,0.53521],[3271.0,0.4716]],[[3271.7,0.21405],[3271.8,3.2078],[3272.0,1.4091],[3272.1,2.66480918],[3273.5,1.06966]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608796947,[[3271.7,40.8],[3271.6,0.21404],[3271.3,3.2078],[3271.2,0.9068],[3271.1,2.1992]],[[3271.8,0.21404],[3271.9,2.12974918],[3272.0,0.8956],[3272.1,0.4423],[3272.2,3.74285]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608846571,[[3271.7,0.21404],[3271.4,41.2407],[3271.3,3.2078],[3271.2,1.2396274],[3270.3,2.34411146]],[[3271.8,0.21404],[3271.9,0.4703],[3272.0,2.58344918],[3272.2,0.53503],[3272.4,5.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608871305,[[3269.5,0.21418],[3269.3,3.2078],[3269.0,0.53555],[3268.9,43.40674918],[3268.8,2.21699]],[[3269.6,0.21418],[3269.9,2.57984918],[3270.1,3.6575],[3270.2,2.7016],[3270.5,1.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608922739,[[3272.0,41.01402],[3271.7,1.7441],[3271.5,1.45523],[3271.4,5.78794918],[3271.1,1.07042]],[[3272.1,3.2078],[3272.3,0.4755],[3272.4,2.34374918],[3272.6,0.9225],[3272.7,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736608963770,[[3271.1,40.8],[3271.0,0.21408],[3270.9,0.9133],[3270.7,3.2078],[3270.1,5.32152821]],[[3271.2,0.67867],[3271.4,0.4617],[3271.5,2.12974918],[3271.6,3.74293],[3271.7,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609005814,[[3272.6,0.21397],[3272.3,40.8],[3272.2,3.2078],[3272.1,1.46984],[3272.0,0.4635]],[[3272.8,0.21397],[3273.0,0.4596],[3273.1,2.12974918],[3273.2,0.9439],[3273.4,9.58451334]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609035650,[[3272.2,0.21401],[3271.7,40.8],[3271.6,0.97611],[3271.5,2.59154918],[3271.4,3.6507]],[[3272.3,3.4218],[3272.5,0.4372],[3272.7,3.07904918],[3272.9,1.74392],[3273.2,0.53487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609111907,[[3272.7,0.65427],[3272.6,41.7144],[3272.5,3.2078],[3272.2,0.53501],[3272.1,1.74403]],[[3272.8,0.21397],[3273.1,3.04344918],[3273.2,2.6986],[3273.3,0.53485],[3273.5,3.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609153041,[[3273.2,41.01394],[3273.0,4.4158],[3272.8,0.8975],[3272.7,2.66468918],[3272.1,9.57235642]],[[3273.3,0.68103],[3273.7,0.0009218],[3273.8,2.12974918],[3273.9,3.2078],[3274.0,1.45273]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609201375,[[3272.9,3.2078],[3272.6,44.13674918],[3272.5,0.53496],[3272.3,1.00811],[3272.2,0.4733]],[[3273.2,0.4472],[3273.7,20.36801264],[3273.8,0.53478],[3274.7,1.06926]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609241318,[[3274.1,0.21388],[3273.8,40.8],[3273.7,3.2078],[3273.4,0.53482],[3273.3,2.1062]],[[3274.2,0.21388],[3274.3,0.9089],[3274.4,4.38284918],[3274.7,3.74243],[3274.9,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609266142,[[3275.8,0.21377],[3275.7,3.2078],[3275.6,42.01],[3275.4,0.9509],[3275.3,2.12974918]],[[3275.9,0.21377],[3276.1,0.4385],[3276.2,0.4362],[3276.3,0.4415],[3276.4,2.66409918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609351420,[[3274.0,40.8],[3273.5,0.21392],[3273.4,0.4674],[3273.3,4.4118],[3273.2,0.4664]],[[3274.1,0.21388],[3274.2,6.72721872],[3274.5,0.53466],[3274.6,2.78774],[3274.7,11.70940512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609402766,[[3273.7,4.4158],[3273.4,4.79933101],[3273.3,7.19899651],[3273.2,2.995]],[[3274.7,12.46810196],[3274.9,0.4739],[3275.1,0.9165],[3275.3,0.48951178],[3275.4,21.4235061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609449701,[[3274.0,40.8],[3273.6,0.2139],[3273.3,3.6645],[3273.2,1.6671],[3273.1,1.22951644]],[[3274.1,0.21387],[3274.2,2.13015098],[3274.3,0.9214],[3274.4,0.4419],[3274.5,15.5741164]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609483714,[[3274.2,0.21386],[3274.0,0.9188],[3273.9,3.2078],[3273.7,0.53473],[3273.6,40.8]],[[3274.4,0.21385],[3274.5,0.4614],[3274.6,5.33795098],[3274.7,0.9033],[3275.3,20.3544961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609528044,[[3275.9,0.68216],[3275.8,0.4645],[3275.7,42.4774],[3275.6,3.2078],[3275.4,0.23845461]],[[3276.0,0.21375],[3276.2,2.13015098],[3276.3,3.2078],[3276.4,0.9271],[3276.5,1.01431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609577570,[[3275.0,0.66771],[3274.9,44.4549],[3274.6,0.71969644],[3274.5,2.66475098],[3274.3,0.53464]],[[3275.1,0.21381],[3275.4,0.4374],[3275.5,1.44437],[3275.6,2.13015098],[3276.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609608693,[[3274.8,40.8],[3274.7,0.21383],[3274.6,4.4128],[3273.9,0.5347],[3273.7,22.79637735]],[[3274.9,0.21382],[3275.4,2.66338689],[3275.5,0.4673],[3275.6,3.74025],[3275.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609668135,[[3274.7,42.21783],[3274.6,3.2078],[3274.5,0.9006],[3274.4,0.4588],[3274.1,2.66358689]],[[3274.8,0.21382],[3275.1,1.3359],[3275.2,2.66340689],[3275.5,3.74225],[3275.7,2.2531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609735991,[[3272.6,40.8],[3272.4,1.58998],[3272.3,3.2078],[3272.0,1.206],[3271.7,2.37748851]],[[3272.7,0.21396],[3272.9,2.12890689],[3273.0,0.4471],[3273.1,3.74265],[3273.8,2.76445803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609786843,[[3271.2,40.8],[3271.1,0.21406],[3270.8,3.6461],[3270.5,2.1603],[3270.4,0.78202673]],[[3271.3,2.34295689],[3271.5,2.2531],[3271.6,0.4531],[3271.7,0.53508],[3271.8,0.9176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609837274,[[3272.3,40.8],[3272.2,0.21399],[3272.0,3.2078],[3271.9,1.207],[3271.8,0.9479]],[[3272.4,1.14198],[3272.7,0.53491],[3272.8,5.33670689],[3272.9,0.97739],[3273.4,3.19853689]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609869894,[[3271.8,0.4497],[3271.6,3.42183],[3271.5,0.9032],[3271.2,1.206],[3271.1,4.79476518]],[[3271.9,0.68801],[3272.0,2.13357681],[3272.2,0.535],[3272.3,3.1485],[3272.4,3.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609919323,[[3271.3,0.4336],[3271.2,0.4682],[3271.1,0.21406],[3271.0,3.2078],[3270.8,41.81017006]],[[3271.4,1.22422006],[3271.7,0.8888],[3271.8,3.26557],[3271.9,0.53504],[3272.0,4.21797006]]]
["bitfinex-derivatives","ETHF0:USTF0",1736609974378,[[3273.3,0.21391],[3273.2,3.6616],[3273.1,0.9295],[3273.0,1.0089924],[3272.9,1.205]],[[3273.4,0.21392],[3273.5,1.0089924],[3273.7,1.3631],[3274.0,5.4609],[3274.1,0.53469]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610021509,[[3274.2,40.8],[3273.9,0.4582],[3273.8,3.2078],[3273.6,1.6527],[3273.2,2.66353033]],[[3274.3,0.21386],[3274.4,2.12870033],[3274.5,2.2531],[3274.6,4.5673],[3274.7,0.53459]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610149103,[[3274.6,7.19214777],[3274.5,3.2078],[3274.4,9.58953036],[3274.3,0.4456],[3274.2,53.00077295]],[[3274.7,1.2211333],[3275.0,1.5418333],[3275.2,2.78762],[3275.3,3.2078],[3275.7,2.71857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610180530,[[3274.6,0.4788],[3274.4,0.4762],[3274.3,3.6534],[3274.2,40.8],[3274.1,0.21386]],[[3274.7,1.2211333],[3275.1,5.99543],[3275.2,0.53452],[3275.7,8.37620148],[3306.9,5.71126913]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610229558,[[3276.3,41.2452],[3276.2,3.2078],[3276.1,1.202],[3276.0,0.66754],[3270.8,0.12786436]],[[3276.4,1.6562233],[3276.5,0.4703],[3276.8,0.53424],[3277.0,4.7493133],[3277.3,0.24668826]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610278696,[[3275.2,0.4423],[3275.1,40.8],[3275.0,0.4447],[3274.9,0.4665],[3273.1,13.05658295]],[[3275.3,1.6901933],[3275.4,3.2078],[3275.6,2.78754],[3275.7,0.4721],[3275.8,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610325537,[[3275.2,0.4423],[3275.0,41.2447],[3274.9,0.68031],[3274.7,3.2078],[3273.1,52.88807581]],[[3275.3,1.2210933],[3275.4,8.39818497],[3275.5,0.4405],[3275.6,13.34034897],[3275.7,11.26997259]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610376067,[[3274.1,0.4585],[3274.0,3.2078],[3273.9,1.6682],[3273.8,41.51680257],[3273.3,5.33302899]],[[3274.3,2.2531],[3274.5,2.13139633],[3274.8,3.74237],[3274.9,0.8856],[3275.4,8.39818497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610436919,[[3271.7,41.683],[3271.6,12.79733036],[3271.4,11.98691295],[3271.3,0.21405],[3271.1,16.05999554]],[[3271.8,0.21402],[3272.3,3.2078],[3272.4,0.53497],[3272.5,2.2531],[3272.6,2.13139633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610479254,[[3273.2,0.9464],[3273.1,0.4522],[3273.0,3.42174],[3272.4,0.53495],[3272.2,2.91517483]],[[3273.3,0.21392],[3273.4,2.13139633],[3273.8,7.56711865],[3274.0,9.71660831],[3274.2,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610511495,[[3273.2,40.8],[3273.1,3.2078],[3273.0,0.21394],[3272.9,1.3488],[3272.8,1.2]],[[3273.3,0.68392],[3273.4,2.13139633],[3273.5,7.16891797],[3273.6,0.4703],[3273.7,8.93294497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610542821,[[3272.2,0.21399],[3272.0,45.3648],[3271.6,0.53508],[3271.5,1.2],[3271.4,0.53512]],[[3272.4,2.13139633],[3272.5,2.2531],[3272.8,3.2078],[3272.9,1.00858],[3273.1,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610596268,[[3272.4,3.2078],[3272.1,0.214],[3272.0,0.8973],[3271.9,0.4336],[3271.8,40.8]],[[3272.5,2.34536633],[3272.6,7.16891797],[3272.8,12.04828497],[3272.9,0.99638],[3273.0,0.53486]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610626185,[[3270.1,0.4523],[3270.0,0.4531],[3269.8,3.2078],[3269.7,0.21415],[3269.2,1.2]],[[3270.2,0.21412],[3270.5,2.13139633],[3270.6,3.74306],[3270.7,0.53524],[3270.8,2.60309633]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610658911,[[3272.0,3.4218],[3271.9,42.1854],[3271.4,0.53511],[3271.3,1.2],[3271.2,0.53515]],[[3272.2,0.214],[3272.4,2.13139633],[3272.6,0.4634],[3272.8,0.97759],[3273.0,9.7046853]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610694535,[[3271.2,0.4381],[3271.1,0.9237],[3270.8,3.2078],[3270.7,40.8],[3270.6,0.53525]],[[3271.3,0.21405],[3271.5,2.13139633],[3271.6,2.975],[3271.7,6.4353253],[3271.9,4.20055]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610773598,[[3271.6,0.21403],[3271.4,42.0],[3271.2,1.3434],[3271.1,3.98780698],[3270.9,2.66942124]],[[3271.7,0.21403],[3271.8,0.4729],[3272.0,9.19260977],[3272.2,2.59993124],[3272.3,0.53499]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610817533,[[3269.2,41.2374],[3269.1,0.8952],[3268.8,3.2078],[3268.2,2.995],[3267.9,1.07139]],[[3269.3,0.21418],[3269.4,0.4422],[3269.5,2.13360114],[3269.6,0.4523],[3269.7,3.74321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610871378,[[3270.5,41.0141],[3270.4,0.4716],[3270.3,3.2078],[3270.1,1.2],[3269.9,0.7850135]],[[3270.6,0.2141],[3270.7,2.57490114],[3270.9,5.96399902],[3271.1,0.53517],[3271.2,3.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610894698,[[3271.3,0.21405],[3271.2,0.4541],[3271.1,0.936],[3271.0,3.2078],[3270.9,1.2]],[[3271.4,0.21405],[3271.5,0.4627],[3271.6,2.13360114],[3271.7,0.4607],[3271.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610939934,[[3272.3,0.21399],[3272.2,40.8],[3272.1,1.3865],[3272.0,3.2078],[3271.9,1.2]],[[3272.4,0.21398],[3272.5,5.97972521],[3272.6,0.4399],[3272.7,2.975],[3272.9,7.70560442]]]
["bitfinex-derivatives","ETHF0:USTF0",1736610980266,[[3271.5,40.8],[3271.4,0.67324],[3271.3,3.6417],[3271.1,0.4616],[3270.9,0.5352]],[[3271.6,8.33432561],[3271.8,0.469],[3272.0,7.17072442],[3272.1,2.975],[3272.2,9.35144515]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611089450,[[3271.3,40.8],[3271.2,3.2078],[3271.1,0.4461],[3271.0,0.4598],[3270.9,1.199]],[[3271.4,1.22426798],[3271.7,8.14540442],[3271.9,8.90088515],[3272.0,4.68681798],[3272.1,20.31705252]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611095556,[[3271.3,40.8],[3271.2,3.42186],[3271.1,0.4461],[3271.0,0.4598],[3270.8,6.00569865]],[[3271.4,1.22426798],[3271.5,7.17072442],[3271.7,9.34052515],[3271.9,10.09600589],[3272.0,4.68681798]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611170611,[[3272.2,3.85859],[3272.1,0.4381],[3272.0,40.8],[3271.8,1.54526798],[3271.7,4.80669865]],[[3272.3,1.01021798],[3272.5,0.68218],[3272.9,7.17072442],[3273.1,8.83314515],[3273.3,12.76876589]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611219965,[[3274.5,0.4386],[3274.4,1.00880247],[3274.2,1.197],[3274.1,0.2129]],[[3274.6,0.21384],[3274.7,0.4377],[3274.8,1.00880247],[3274.9,2.975],[3275.0,10.40941202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611255491,[[3274.7,4.1456],[3274.6,0.21383],[3274.2,40.8],[3274.0,3.32538695],[3273.9,0.74771]],[[3274.8,0.21383],[3274.9,0.4348],[3275.1,2.57038695],[3275.2,0.5345],[3275.4,3.74227]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611276806,[[3272.6,40.8],[3272.5,1.368],[3272.4,3.2078],[3271.4,10.819],[3271.3,7.1990484]],[[3272.8,0.21395],[3273.0,0.4566],[3273.1,2.58118695],[3273.4,2.975],[3273.5,3.74258]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611327053,[[3272.4,0.4373],[3272.2,0.68739],[3272.1,41.2328],[3272.0,3.2078],[3271.7,0.53507]],[[3272.5,0.68707],[3272.6,2.12938695],[3272.8,3.74269],[3272.9,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611387705,[[3272.2,0.21399],[3272.1,0.9207],[3272.0,40.8],[3271.9,1.6506],[3271.7,0.53506]],[[3272.3,0.21399],[3272.5,2.12938695],[3272.6,0.4504],[3272.8,7.66975471],[3273.2,9.60540629]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611440447,[[3273.7,41.2622],[3273.6,3.8877],[3273.3,1.6718],[3272.8,2.66427695],[3272.6,4.79517297]],[[3273.8,0.21389],[3274.0,2.12938695],[3274.1,0.4558],[3274.2,0.53468],[3274.3,0.53466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611479175,[[3274.8,41.01382],[3274.7,0.4474],[3274.6,3.2078],[3273.5,8.26228945],[3273.2,13.63060741]],[[3274.9,0.21382],[3275.2,2.59098695],[3275.4,10.94633471],[3275.5,1.36807681],[3275.6,8.4047305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611512611,[[3275.3,0.4696],[3275.1,0.4402],[3275.0,0.4639],[3274.9,0.21381],[3274.8,4.155]],[[3275.4,0.21378],[3275.5,2.12935739],[3275.7,7.20405471],[3275.8,4.76357457],[3275.9,8.4047305]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611551054,[[3271.8,40.8],[3271.7,0.21403],[3271.6,0.4799],[3271.5,0.4681],[3271.4,3.4396]],[[3272.0,0.21401],[3272.1,2.13061523],[3272.2,3.6456],[3272.8,0.5349],[3304.4,5.7298061]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611593270,[[3270.4,0.8926],[3270.3,0.21411],[3270.0,0.4723],[3269.7,3.7432],[3268.7,4.79517297]],[[3270.5,0.21411],[3270.6,5.81841523],[3271.0,7.68152995],[3271.1,0.53518],[3271.3,1.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611608682,[[3270.0,0.69384],[3269.8,0.0011052],[3269.7,3.4288],[3269.6,3.6803],[3268.5,4.79517297]],[[3270.2,2.34474523],[3270.3,3.2078],[3270.5,0.4477],[3270.6,0.4656],[3270.9,7.74293995]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611676933,[[3265.4,40.8],[3265.0,3.3978],[3264.9,2.1326],[3264.8,3.2078],[3263.6,1.07279]],[[3265.6,2.13061523],[3265.9,3.2078],[3266.2,0.53598],[3266.5,1.74794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611696034,[[3265.5,0.21443],[3265.4,0.4756],[3265.3,0.469],[3265.2,41.2665],[3265.1,3.2078]],[[3265.7,0.21442],[3265.9,2.13061523],[3266.1,3.2078],[3266.2,0.904],[3266.3,0.53597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611722263,[[3263.3,0.4465],[3263.2,44.22238],[3263.1,0.4475],[3262.9,0.4694],[3262.7,3.593]],[[3263.4,0.21457],[3263.8,3.2078],[3264.0,0.53635],[3264.2,0.976],[3264.3,1.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611754771,[[3264.8,0.4787],[3264.7,40.8],[3264.5,3.2078],[3264.2,1.77929],[3264.1,2.66691523]],[[3265.3,12.52870465],[3265.4,8.38867099],[3265.5,0.9257],[3265.6,10.12314256],[3265.8,10.78543413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611771485,[[3266.2,3.2078],[3265.9,2.66663523],[3265.8,0.4786],[3265.7,41.33604],[3265.6,1.242]],[[3266.8,0.4782],[3267.0,5.81241523],[3267.1,0.473],[3267.3,0.53581],[3267.4,0.24319934]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611814318,[[3265.5,0.4643],[3265.4,1.10184],[3265.3,40.8],[3265.2,3.2078],[3265.0,1.221]],[[3265.6,0.21443],[3265.7,0.4475],[3266.0,2.60471523],[3266.1,0.53599],[3266.2,3.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611886677,[[3266.4,41.01437],[3266.0,3.2078],[3265.9,0.4499],[3265.8,3.10623523],[3265.6,1.207]],[[3266.6,0.21436],[3266.7,0.4581],[3266.9,3.07041523],[3267.0,3.2078],[3267.2,9.58190518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611928415,[[3268.9,40.8],[3268.7,0.21422],[3268.6,0.9294],[3268.5,2.13826865],[3268.3,0.4456]],[[3269.0,0.2142],[3269.3,0.4511],[3269.4,0.4425],[3269.5,2.59116865],[3269.6,0.53542]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611972040,[[3267.5,40.8],[3267.4,3.2078],[3267.3,0.4658],[3267.2,1.201],[3267.1,0.9002]],[[3267.9,0.9583],[3268.0,0.46],[3268.2,5.88171865],[3268.4,8.91051518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736611983255,[[3267.4,41.01431],[3267.0,0.884],[3266.9,2.67412865],[3266.8,1.6513],[3266.7,3.74368]],[[3267.5,3.2078],[3267.6,0.2143],[3267.7,0.4639],[3267.8,0.4559],[3268.1,11.50823383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612033705,[[3268.5,0.4475],[3268.4,44.0078],[3268.3,0.4511],[3268.2,0.99974]],[[3268.9,0.66501],[3269.0,0.9327],[3269.1,3.2078],[3269.3,10.51317383],[3285.4,3.8198707]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612078236,[[3270.0,0.21413],[3269.9,3.2078],[3269.8,42.93826865],[3269.5,1.73443],[3269.3,0.53545]],[[3270.2,0.4778],[3270.5,0.4784],[3270.7,5.34606865],[3270.8,0.24838224],[3271.3,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612108661,[[3269.7,2.96],[3269.6,40.8],[3269.3,5.08488],[3269.2,3.05526865],[3269.1,0.633]],[[3269.8,0.66815],[3270.1,1.01034],[3270.3,4.22261],[3270.4,2.13826865],[3270.8,8.37490518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612143492,[[3271.3,1.199],[3271.2,2.57886865],[3271.1,3.68],[3271.0,41.2571],[3270.0,1.07069]],[[3271.7,0.4377],[3271.9,0.4635],[3272.2,3.6741],[3272.3,2.13826865],[3272.5,0.24994631]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612193435,[[3272.0,40.8],[3271.8,0.21402],[3271.7,1.198],[3271.6,3.2078],[3271.5,2.61546865]],[[3272.1,0.214],[3272.4,0.4617],[3272.5,5.88102865],[3272.6,1.44313],[3288.9,3.79990893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612247172,[[3273.1,0.21395],[3273.0,4.4058],[3272.6,0.53495],[3272.5,0.53497],[3272.0,1.00858436]],[[3273.3,0.21394],[3273.7,1.90738436],[3273.8,3.2078],[3273.9,0.53476],[3274.0,1.00858436]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612294728,[[3270.8,0.21411],[3270.5,41.2485],[3270.4,0.4403],[3270.3,3.6887],[3270.2,3.33055784]],[[3270.9,3.2078],[3271.2,0.8821],[3271.4,2.66674784],[3271.8,0.53512],[3272.0,2.26918]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612328460,[[3268.7,40.8],[3268.5,1.4282],[3268.4,1.73466],[3268.3,3.2078],[1537.9,7.92752189]],[[3269.1,3.2078],[3269.3,2.13155784],[3269.4,1.3793],[3269.8,0.78383933],[3270.1,9.57390518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612370991,[[3267.5,0.4706],[3267.3,1.11023],[3267.1,1.2],[3266.8,14.57872],[3265.7,14.72654641]],[[3267.6,0.21432],[3267.9,3.4221],[3268.1,2.13155784],[3268.2,0.5357],[3268.3,1.3702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612411215,[[3267.1,0.21434],[3267.0,6.45831547],[3266.8,8.0983732],[3266.7,3.74374],[3266.6,9.61343094]],[[3267.3,0.21434],[3267.8,2.13912722],[3267.9,3.2078],[3268.0,0.53573],[3268.2,0.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612460464,[[3265.2,0.21447],[3264.9,1.345],[3264.8,45.2078],[3264.7,0.53626],[3264.5,5.34301547]],[[3265.3,0.21447],[3265.7,2.13912722],[3265.8,1.0095],[3265.9,0.53609],[3266.0,0.9342]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612501090,[[3265.4,41.01446],[3265.2,0.4521],[3265.1,3.2078],[3264.9,1.2],[3264.8,0.53624]],[[3265.8,0.8975],[3266.0,2.13912722],[3266.2,3.74384],[3266.3,1.11661585]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612527209,[[3265.9,0.9129],[3265.7,0.69493],[3265.3,40.8],[3265.2,6.70398],[3264.9,0.53623]],[[3266.0,0.21442],[3266.2,0.4619],[3266.3,3.2078],[3266.4,3.05942722],[3266.5,8.69189881]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612564033,[[3264.7,41.47271],[3264.5,0.9199],[3264.4,3.2078],[3264.3,2.13912722],[3264.2,1.73835]],[[3264.8,0.2145],[3264.9,0.4535],[3265.2,4.1139],[3265.3,0.53619],[3265.4,0.53616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612600665,[[3264.9,0.68239],[3264.7,0.474],[3264.5,1.6399],[3264.4,44.54412],[3264.3,2.13912722]],[[3265.0,0.21449],[3265.3,12.06240518],[3265.5,8.64569548],[3265.7,2.13912722]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612678616,[[3265.9,0.21443],[3265.6,0.4383],[3265.5,5.82694809],[3265.4,41.33615],[3265.3,0.53617]],[[3266.0,0.65402],[3266.3,3.6529],[3266.4,0.9777],[3266.7,10.08954548],[3266.8,3.33904809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612699745,[[3265.9,0.4741],[3265.8,0.21443],[3265.7,4.2211049],[3265.6,0.4383],[3265.2,5.34289547]],[[3266.0,0.21442],[3266.2,1.0133049],[3266.3,0.9259],[3266.4,3.6495],[3266.5,0.53599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612794230,[[3265.2,51.48822779],[3265.0,8.23716877],[3264.9,1.00553],[3264.8,11.0865685],[3264.6,12.03977312]],[[3265.3,0.0373417],[3265.4,0.4493],[3265.8,0.9117],[3266.6,10.39313625],[3267.1,3.98577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612835061,[[3264.4,0.21453],[3264.3,44.0078],[3264.2,1.0133049],[3264.1,0.4514],[3264.0,1.43148]],[[3264.5,0.0373417],[3264.7,0.452],[3264.8,2.1408049],[3265.3,0.53619],[3265.4,0.53617]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612882026,[[3264.6,1.85509],[3264.5,4.22200996],[3264.4,0.4705],[3264.3,0.4351],[3264.2,0.5363]],[[3264.7,0.4637],[3265.0,1.46150996],[3265.3,0.69315],[3265.4,3.2078],[3265.8,8.9189423]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612911013,[[3266.5,0.21436],[3266.3,2.14081923],[3266.1,2.5668],[3266.0,44.54379],[3265.6,2.14081923]],[[3266.6,0.4518],[3266.9,0.9058],[3267.0,3.2078],[3267.3,7.18533625],[3267.4,0.26109886]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612934826,[[3268.5,3.2078],[3268.4,1.198],[3268.1,2.14081923],[3267.9,0.53567],[3267.8,1.9294]],[[3268.7,0.21422],[3268.9,0.4505],[3269.1,11.31063625],[3269.3,13.44402446],[3269.4,10.10677021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736612992567,[[3270.1,3.55094923],[3270.0,3.2078],[3269.9,0.4405],[3269.8,0.97747],[3269.7,0.4548]],[[3270.2,0.4736],[3270.3,0.4415],[3270.4,0.4365],[3271.0,3.44641657],[3271.1,7.72050625]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613017777,[[3270.3,0.21411],[3269.7,4.61888],[3269.6,2.14081923],[3269.5,41.997],[3269.4,1.00543]],[[3270.4,0.21411],[3270.5,1.3356],[3270.8,3.2078],[3270.9,8.62895223],[3271.1,8.3828923]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613099362,[[3272.2,40.8],[3272.1,2.14081923],[3272.0,0.9214],[3271.9,0.4472],[3271.8,1.73003]],[[3272.6,0.9336],[3272.8,0.47],[3273.1,7.73016813],[3273.3,8.39453781],[3273.5,22.50276739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613126975,[[3272.7,0.21395],[3272.5,1.00920295],[3272.3,2.1154],[3272.2,3.74278],[3272.0,1.54421295]],[[3272.8,0.21396],[3273.0,3.2078],[3273.1,7.19531813],[3273.3,8.92934781],[3273.4,1.78712196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613153583,[[3271.4,3.2078],[3271.3,44.07222037],[3271.1,1.195],[3271.0,0.4332],[3270.8,5.77091542]],[[3271.5,0.21403],[3271.9,0.53504],[3272.0,0.4595],[3272.1,3.7428],[3272.2,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613216923,[[3270.8,41.66714],[3270.7,3.86438],[3270.5,1.195],[3270.4,2.61249703],[3270.0,4.81217542]],[[3270.9,0.21407],[3271.3,0.97024],[3271.4,0.4382],[3271.5,4.1893],[3271.6,9.32931516]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613242336,[[3272.8,0.21395],[3272.5,2.60463624],[3272.4,44.0078],[3272.3,0.4608],[3272.2,0.53497]],[[3272.9,0.21395],[3273.1,0.457],[3273.4,7.73009813],[3273.5,13.97553523],[3273.7,11.96415026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613275675,[[3273.3,0.9105],[3273.2,1.194],[3273.1,2.58263624],[3273.0,44.0078],[3272.8,0.53487]],[[3273.5,0.21391],[3273.8,0.4443],[3273.9,0.97162],[3274.0,0.4445],[3274.2,16.64343147]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613351830,[[3273.2,0.438],[3273.1,1.86742],[3273.0,41.2458],[3272.9,3.2078],[3272.8,2.12938876]],[[3273.3,0.21392],[3273.7,4.65744],[3273.8,0.4444],[3273.9,0.53472],[3274.2,1.06933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613386644,[[3272.7,3.2078],[3272.5,45.61217542],[3272.4,7.22386387],[3272.2,9.6318185],[3272.1,2.13196945]],[[3272.8,0.21395],[3273.2,2.66679945],[3273.3,0.53481],[3273.4,3.2078],[3273.5,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613436201,[[3272.3,0.4767],[3272.1,0.21399],[3271.8,40.8],[3271.7,3.2078],[3271.6,0.53508]],[[3272.4,0.21398],[3272.5,3.2078],[3272.7,1.3706],[3272.8,2.66851021],[3273.2,8.31649223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613464717,[[3274.3,0.21385],[3273.9,0.5347],[3273.7,0.53473],[3273.6,8.32761021],[3273.5,1.3372]],[[3274.4,0.25539795],[3274.6,8.39453781],[3274.8,13.26421293],[3275.0,10.76773523],[3275.2,11.96415026]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613497234,[[3277.0,0.21368],[3276.9,2.13361021],[3276.7,40.8],[3276.5,3.74208],[3276.4,1.23]],[[3277.1,0.4483],[3277.4,3.42145],[3277.5,0.4637],[3277.6,0.4613],[3277.9,0.53406]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613523251,[[3277.8,42.23863],[3277.7,2.13361021],[3277.4,0.97693],[3277.3,3.6601],[3277.2,0.99426]],[[3277.9,0.4404],[3278.2,3.6548],[3278.6,0.4567],[3278.8,2.66753021],[3279.9,2.13361021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613546869,[[3276.6,3.2078],[3276.5,2.34732021],[3276.3,1.219],[3276.0,1.47407],[3275.8,16.51386034]],[[3276.7,1.1543],[3277.2,0.53417],[3277.3,0.445],[3277.4,3.74194],[3277.5,2.13361021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613609716,[[3277.9,0.21362],[3277.6,2.13361021],[3277.5,0.9121],[3277.4,2.17004],[3277.2,3.74196]],[[3278.2,0.9052],[3278.3,3.2078],[3278.6,0.53396],[3278.7,2.13361021]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613639235,[[3277.4,0.21365],[3277.3,40.8],[3277.0,2.13361021],[3276.9,4.4098],[3276.7,0.9378]],[[3277.5,0.4663],[3277.6,0.65084],[3277.7,0.4378],[3277.8,3.2078],[3278.5,0.53397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613677273,[[3278.8,0.21356],[3278.4,0.53398],[3278.3,2.13361021],[3278.2,0.53401],[3278.1,0.4706]],[[3278.9,3.6728],[3279.0,0.9227],[3279.4,2.13361021],[3279.7,2.914],[3279.8,0.2389045]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613716092,[[3278.4,0.21359],[3278.0,5.87545021],[3277.9,1.212],[3277.8,0.99906],[3277.7,4.71847034]],[[3278.5,0.4501],[3278.6,0.21358],[3278.7,3.6784],[3279.0,0.53389],[3279.4,0.24511836]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613747101,[[3278.9,0.21355],[3278.5,0.97036],[3278.4,41.2355],[3278.3,6.85208055],[3278.2,4.18699]],[[3279.0,1.54395],[3279.3,3.2078],[3279.4,2.13361021],[3279.5,9.48831854],[3279.6,0.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613774320,[[3278.9,42.21255],[3278.6,4.1353],[3278.4,2.12366175],[3278.3,0.53399],[3278.2,0.4385]],[[3279.0,0.65335],[3279.3,3.2078],[3279.4,0.91388709],[3279.5,0.53381],[3279.9,1.03408253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613834252,[[3278.1,0.2136],[3277.9,40.8],[3277.8,0.4731],[3277.7,3.31729272],[3277.6,4.1979]],[[3278.2,0.4755],[3278.5,3.2078],[3278.7,0.8838],[3278.9,2.65719272]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613913813,[[3276.5,41.01371],[3276.2,0.4634],[3276.1,4.4018],[3276.0,2.5811849],[3275.6,0.96392]],[[3276.6,0.69221],[3276.8,0.9079],[3276.9,3.2078],[3277.1,2.1266849],[3277.5,1.72813]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613945935,[[3275.4,0.21378],[3275.3,0.47],[3275.1,0.4489],[3275.0,40.8],[3274.8,3.74235]],[[3275.6,0.4383],[3275.7,2.1266849],[3275.8,4.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613967959,[[3275.4,0.21378],[3275.3,3.2078],[3275.2,0.9508],[3275.1,40.8],[3275.0,3.3376849]],[[3275.5,0.4702],[3275.6,0.21378],[3275.9,0.4391],[3276.1,0.53437],[3276.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736613999991,[[3276.9,0.21368],[3276.7,3.2078],[3276.6,2.1266849],[3276.4,0.99159],[3276.2,42.54633]],[[3277.0,0.21368],[3277.4,3.2078],[3277.5,0.461],[3277.6,0.53411],[3277.7,0.9116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614023610,[[3276.0,0.21374],[3275.8,2.1266849],[3275.7,2.1041],[3275.6,0.53442],[3275.4,0.4603]],[[3276.1,3.2078],[3276.3,0.4571],[3276.8,0.4368],[3276.9,2.1266849],[3293.5,33.71089959]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614051944,[[3276.3,2.1266849],[3276.2,3.2078],[3276.1,0.21373],[3275.9,1.224],[3275.8,11.262]],[[3276.4,0.69122],[3276.6,0.9059],[3276.7,3.74206],[3276.9,0.53422],[3277.4,1.0683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614085761,[[3274.9,0.4357],[3274.8,1.15582],[3274.7,2.1266849],[3274.5,1.225],[3274.2,3.2078]],[[3275.0,3.2078],[3275.1,0.2138],[3275.7,2.1266849],[3275.8,0.97041],[3275.9,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614154413,[[3273.8,0.9146],[3273.7,0.21389],[3273.5,0.4343],[3273.4,2.1266849],[3273.3,4.4348]],[[3273.9,0.21388],[3274.2,3.2078],[3274.3,0.4474],[3274.4,0.53465],[3274.5,2.1266849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614180247,[[3276.4,0.21372],[3275.9,3.8920749],[3275.8,3.8984],[3275.7,3.74222],[3273.3,1.22537435]],[[3276.5,3.2078],[3276.7,0.2137],[3276.9,0.4477],[3277.0,0.9029],[3277.1,2.1266849]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614203352,[[3275.4,0.21378],[3275.2,0.4729],[3275.1,0.4396],[3274.9,3.74234],[3274.7,3.49457]],[[3275.6,3.42157],[3275.8,3.0770849],[3276.0,0.4378],[3276.2,0.53435],[3276.3,9.6359434]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614234970,[[3275.6,0.4454],[3275.5,0.21377],[3275.1,0.4554],[3274.9,2.6612149],[3274.8,9.2244422]],[[3275.7,0.21376],[3275.8,3.2078],[3276.0,0.8886],[3276.1,2.1266849],[3276.3,9.52280134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614272193,[[3275.9,0.21375],[3275.8,1.00929],[3275.7,2.23031],[3275.5,5.3344849],[3275.2,5.8516322]],[[3276.4,0.68202],[3276.5,0.4724],[3276.6,3.2078],[3276.7,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614295914,[[3272.8,0.21395],[3272.7,0.4754],[3272.6,0.4515],[3272.5,3.2078],[3272.2,0.4491]],[[3273.0,0.21394],[3273.1,2.1266849],[3273.3,0.9228],[3273.4,3.2078],[3273.5,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614313820,[[3273.1,0.21393],[3272.9,0.4481],[3272.6,2.96],[3272.5,4.97373],[3272.4,0.4609]],[[3273.4,0.21392],[3273.5,3.6832],[3273.6,2.1266849],[3273.8,0.455],[3273.9,0.53471]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614365262,[[3273.6,0.21388],[3273.5,3.2078],[3273.4,2.96],[3273.3,0.4357],[3273.2,1.7012]],[[3273.8,0.21387],[3274.4,3.11851418],[3274.5,5.09466],[3275.1,2.84902834],[3275.4,11.036496]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614397886,[[3274.2,0.4724],[3273.9,3.2078],[3273.6,0.99649],[3273.5,5.09107191]],[[3274.3,0.21383],[3274.4,5.33887191],[3274.5,0.4719],[3274.6,0.4351],[3274.8,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614430516,[[3273.1,0.21391],[3272.8,0.4666],[3272.7,0.4382],[3272.6,4.21226],[3272.5,0.56261]],[[3273.2,0.21391],[3273.4,0.44],[3273.5,9.77084125],[3273.6,3.2078],[3273.7,8.39366424]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614470538,[[3272.8,0.21393],[3272.7,0.9387],[3272.5,1.48774509],[3272.3,3.2078],[3272.2,8.26201824]],[[3272.9,0.21393],[3273.1,1.48021509],[3273.2,7.19456934],[3273.3,3.74256],[3273.5,0.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614503760,[[3273.5,0.67119],[3273.4,0.4351],[3273.3,1.6562],[3273.2,3.2078],[3273.0,2.13027679]],[[3273.6,0.21388],[3273.8,0.921],[3273.9,3.2078],[3274.1,0.53463],[3274.4,2.13027679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614541097,[[3275.8,0.21375],[3275.4,2.66369677],[3275.3,3.2078],[3275.2,1.89066],[3274.8,1.06909]],[[3275.9,0.9072],[3276.0,0.21375],[3276.2,3.2078],[3276.3,0.4767],[3276.7,10.52291101]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614595531,[[3275.6,0.21377],[3275.3,4.3736],[3275.2,2.12924677],[3275.1,1.203],[3275.0,0.53452]],[[3275.7,0.21376],[3275.9,0.9077],[3276.0,0.4585],[3276.1,2.12924677],[3276.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614638974,[[3277.5,0.21364],[3277.3,0.4647],[3277.2,0.9151],[3277.1,3.86642677],[3276.9,3.74202]],[[3277.6,0.21364],[3277.9,3.6479],[3278.0,0.4587],[3278.1,0.4357],[3278.2,0.53403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614672387,[[3277.7,3.2078],[3277.6,5.98994677],[3277.5,1.73712],[3277.4,0.4752],[3276.1,25.053767]],[[3278.4,4.5705],[3278.5,2.12924677],[3278.7,0.53393],[3278.9,11.2812899],[3281.9,14.3344768]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614702419,[[3278.4,1.44918],[3278.3,3.4147],[3278.2,2.12924677],[3278.1,3.74182],[3277.9,4.74825567]],[[3278.9,0.4609],[3279.2,0.9419],[3279.4,10.48832784],[3279.6,9.55323551],[3279.7,11.2811599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614740137,[[3277.7,0.21363],[3277.4,0.53414],[3277.3,7.45684677],[3277.2,3.96696],[3277.0,4.74825567]],[[3277.8,3.2078],[3278.0,0.4558],[3278.1,0.4558],[3278.4,0.4554],[3278.5,2.12924677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614765055,[[3275.8,0.21376],[3275.6,0.9517],[3275.5,2.12924677],[3275.3,0.4553],[3275.1,2.96]],[[3275.9,0.21375],[3276.0,3.2078],[3276.4,3.11985677],[3276.6,0.435],[3276.7,0.53427]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614819093,[[3276.5,2.12662524],[3276.3,1.89212],[3276.1,4.4098],[3276.0,5.28261567]],[[3276.9,0.21369],[3277.0,4.1136],[3277.2,0.4662],[3277.5,0.53414],[3277.6,2.66073524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614854325,[[3274.4,0.21385],[3274.1,0.4646],[3274.0,2.59812524],[3273.9,0.4497],[3273.8,3.2078]],[[3274.6,3.42164],[3275.0,2.31252524],[3275.4,3.44848],[3275.6,0.24870439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614903967,[[3273.6,1.1189],[3273.5,1.4607],[3273.1,3.34262524],[3273.0,3.74266],[3272.8,0.53489]],[[3274.0,3.2078],[3274.1,0.4756],[3274.2,0.9025],[3274.3,6.52551342],[3328.7,7.60589138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614934996,[[3275.8,0.21376],[3275.7,2.12662524],[3275.5,1.5137],[3275.4,6.1678],[3275.3,0.97167]],[[3276.1,3.2078],[3276.3,0.9441],[3276.6,0.4407],[3276.7,2.66088524],[3276.8,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736614969527,[[3274.8,0.21382],[3274.3,1.75865],[3274.2,4.5969],[3274.1,2.12662524],[3274.0,0.5347]],[[3274.9,4.33352],[3275.2,8.55906272],[3275.5,0.53446],[3275.6,10.1030361],[3275.7,10.11751107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615000449,[[3275.1,0.4629],[3275.0,0.9052],[3274.9,1.0286],[3274.5,2.96],[3274.4,0.53463]],[[3275.3,0.21379],[3275.4,5.99749525],[3275.7,3.6689],[3275.8,9.85006134],[3276.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615024565,[[3275.2,0.2138],[3275.1,0.9708],[3275.0,0.8964],[3274.9,0.7633],[3274.8,3.2078]],[[3275.3,0.21379],[3275.5,5.99749525],[3275.6,0.4536],[3275.7,0.4661],[3275.8,10.9312561]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615059513,[[3276.0,1.1898],[3275.4,1.6898],[3275.2,1.08609],[3275.0,2.12662524],[3274.8,3.49456]],[[3276.1,5.54816524],[3276.2,7.1890361],[3276.4,9.27398107],[3276.5,0.78401698],[3276.6,1.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615125862,[[3272.6,1.56696],[3272.3,4.4128],[3272.2,2.12662524],[3272.1,11.35201],[1366.1,7.92752189]],[[3272.8,0.21396],[3273.0,3.2078],[3273.1,0.4685],[3273.3,0.99052],[3273.4,2.57212524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615155480,[[3268.9,0.21421],[3268.5,3.2078],[3268.1,9.52784454],[3268.0,0.24374206],[3267.9,13.11580568]],[[3269.4,0.21418],[3270.1,0.53534],[3270.2,2.914],[3270.3,5.4467],[3270.4,2.12662524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615177096,[[3268.1,3.6556],[3268.0,0.9145],[3267.5,0.53574],[3267.3,0.53578],[3267.2,2.96]],[[3268.5,0.4467],[3268.7,2.12662524],[3268.8,1.00415],[3268.9,3.6435],[3269.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615196502,[[3270.2,0.21412],[3269.9,0.9533],[3269.8,0.4376],[3269.6,0.53542],[3269.4,5.86987524]],[[3270.4,3.42191],[3270.8,8.07151339],[3270.9,0.4623],[3271.3,0.53515],[3287.3,112.06264847]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615222316,[[3271.4,0.21404],[3270.9,3.4952],[3270.8,3.2078],[3270.7,0.9337],[3270.6,3.11994916]],[[3271.6,0.67474],[3271.9,3.2078],[3272.0,0.879],[3272.1,9.08373912],[3272.3,0.53498]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615241434,[[3271.2,3.2078],[3271.1,0.4333],[3271.0,4.195],[3270.8,2.58573701],[3270.7,0.53523]],[[3271.7,0.461],[3272.0,0.8851],[3272.2,0.53501],[3272.3,5.79353701],[3272.6,0.93942182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615292477,[[3270.3,3.42191],[3270.1,0.4397],[3269.9,1.221],[3269.7,7.8938162],[3269.2,12.9396728]],[[3270.4,0.21411],[3270.8,0.4378],[3270.9,7.60976578],[3271.0,0.9763],[3271.1,14.20035446]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615359842,[[3271.9,0.21401],[3271.6,3.4175],[3271.5,0.8929],[3271.3,5.34039462],[3271.0,0.633]],[[3272.1,0.214],[3272.2,0.9026],[3272.3,3.2078],[3272.4,2.60709462],[3272.6,0.53493]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615367449,[[3271.9,0.21401],[3271.6,3.04119462],[3271.5,1.207],[3271.3,4.21373],[3271.1,0.53517]],[[3272.0,0.21401],[3272.2,0.9102],[3272.3,3.6816],[3272.7,2.66750462],[3273.9,1.06944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615450320,[[3272.1,2.13223001],[3271.9,0.4743],[3271.8,3.2078],[3271.7,1.209],[3271.6,0.436]],[[3272.7,3.2078],[3273.1,7.19695543],[3273.2,8.32284341],[3273.3,10.7007986],[3273.4,9.51182104]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615471030,[[3272.3,0.21401],[3272.1,1.207],[3272.0,2.16173001],[3271.8,0.9257],[3271.7,7.95528515]],[[3272.5,0.214],[3272.7,0.4393],[3272.8,3.2078],[3273.0,0.438],[3273.1,0.5349]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615513855,[[3270.2,0.21414],[3269.8,1.46172],[3269.7,1.6596],[3269.6,2.66769001],[3269.3,3.2078]],[[3270.4,3.42194],[3270.5,0.4471],[3270.6,0.446],[3270.7,0.4663],[3270.8,2.13223001]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615548267,[[3265.8,0.21443],[3265.6,0.4738],[3265.5,1.209],[3265.2,2.59503001],[3264.7,3.2078]],[[3265.9,3.2078],[3266.4,2.13223001],[3266.9,0.8928],[3267.0,1.6672],[3267.3,0.24516518]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615570593,[[3262.9,0.21462],[3262.3,3.2078],[3262.2,1.76368],[3262.1,2.59774141],[3261.9,0.4363]],[[3263.1,3.2078],[3263.2,0.21461],[3263.4,0.4563],[3263.6,1.227],[3263.7,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615588811,[[3264.0,0.21455],[3263.6,0.9163],[3263.5,0.53647],[3263.3,6.34203141],[3263.1,1.26399724]],[[3264.3,3.42234],[3264.9,0.98614],[3265.0,0.9058],[3265.1,2.59774141],[3265.2,0.53621]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615638447,[[3263.5,0.21458],[3263.2,0.4561],[3263.1,0.53852724],[3263.0,4.85817967],[3262.6,1.07321]],[[3263.6,3.2078],[3263.7,5.9986653],[3264.0,0.21455],[3264.2,0.4351],[3264.3,11.00668828]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615668380,[[3262.8,0.21463],[3262.5,0.444],[3262.3,0.53665],[3262.1,3.2078],[3262.0,3.93303967]],[[3262.9,4.79730485],[3263.0,1.57132],[3263.1,6.00001582],[3263.3,3.2078],[3263.6,7.73806309]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615700393,[[3265.4,3.42226],[3265.3,2.14332967],[3264.9,0.4797],[3264.6,0.53629],[3263.7,14.27597798]],[[3265.8,0.21444],[3266.0,3.2078],[3266.1,0.9062],[3266.3,2.61832967],[3266.6,0.53597]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615724420,[[3262.9,0.21462],[3262.3,5.88778967],[3259.4,31.99779054],[3259.3,37.0773976],[3257.5,105.33750824]],[[3263.0,3.2078],[3263.1,1.3594],[3263.4,4.77156267],[3263.5,5.96669566],[3264.0,1.49116858]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615743838,[[3261.0,0.21475],[3260.8,1.245],[3260.5,0.9358],[3260.4,5.88809967],[3260.3,0.3777]],[[3261.1,3.2078],[3261.5,0.471],[3261.6,3.08502967],[3262.9,0.89187812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615769862,[[3262.9,0.21462],[3262.6,2.14332967],[3262.5,4.4588],[3262.4,0.53665],[3262.1,0.53668]],[[3263.1,0.21461],[3263.3,0.4597],[3263.4,3.2078],[3263.5,0.8856],[3263.6,4.77156267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615819183,[[3264.7,3.2078],[3264.6,1.255],[3264.3,0.4552],[3264.2,5.2894084],[3262.8,3.067]],[[3265.0,0.4344],[3265.5,3.2078],[3265.7,0.53611],[3265.8,2.5984084],[3265.9,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615851809,[[3265.0,2.2398],[3264.9,0.21449],[3264.8,1.257],[3264.6,3.2078],[3264.5,2.14197213]],[[3265.1,0.21448],[3265.2,1.3592],[3265.3,3.2078],[3265.7,2.67808213],[3265.9,6.50277566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615870426,[[3264.9,0.21449],[3264.8,2.14197213],[3264.7,0.4454],[3264.6,0.4712],[3264.5,1.0074]],[[3265.0,3.2078],[3265.1,4.79651542],[3265.3,5.99511226],[3265.5,0.4336],[3265.6,0.4592]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615907259,[[3264.7,0.894],[3264.6,6.58577213],[3264.3,0.53634],[3264.2,0.439],[3263.2,9.62894238]],[[3265.1,3.2078],[3265.5,3.5916399],[3265.6,4.78982272],[3265.7,3.52917213],[3282.7,3.80823352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615940285,[[3265.8,0.21443],[3265.5,0.4648],[3265.4,3.678],[3265.3,0.53617],[3265.2,0.4734]],[[3265.9,7.0138699],[3266.1,4.78982272],[3266.2,0.4671],[3266.3,8.59658439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615963694,[[3267.7,0.21431],[3267.6,1.229],[3267.3,2.14197213],[3267.2,0.4573],[3267.1,2.2398]],[[3267.8,0.9134],[3267.9,3.2078],[3268.0,0.4733],[3268.7,9.16985543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736615998735,[[3267.7,0.21431],[3267.4,2.14197213],[3267.2,6.3516],[3267.1,0.4768],[3267.0,1.75988]],[[3267.9,5.89158005],[3268.1,9.66891204],[3268.4,9.86992111],[3268.6,8.39098048],[3300.6,5.71235028]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616057669,[[3270.1,0.21415],[3270.0,2.14197213],[3269.8,3.66683],[3269.7,1.216],[3269.6,0.53546]],[[3270.2,0.9084],[3270.3,3.2078],[3270.6,0.21412],[3270.7,0.4402],[3271.0,7.19226898]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616098398,[[3270.3,0.21414],[3269.9,0.53541],[3269.8,2.67741213],[3269.7,0.4557],[3269.6,1.673]],[[3270.4,0.8825],[3270.6,3.89152],[3270.7,7.19226898],[3270.9,8.39098048],[3271.0,2.67723213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616126519,[[3271.5,0.68586],[3271.4,0.4785],[3271.3,2.62027213],[3271.2,3.2078],[3270.3,4.8045672]],[[3271.7,0.21405],[3272.0,3.2078],[3272.1,0.8857],[3272.2,6.47100083],[3272.3,0.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616154136,[[3272.9,0.21397],[3272.8,2.14197213],[3272.7,0.9447],[3272.6,1.6938],[3272.4,0.535]],[[3273.0,0.926],[3273.2,0.67195],[3273.4,9.21070083],[3273.6,0.53483],[3273.9,11.06772261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616183456,[[3274.6,0.21386],[3274.4,2.14197213],[3274.3,0.9003],[3274.2,2.22781],[3274.1,3.2078]],[[3274.7,0.8906],[3274.9,5.97466339],[3275.0,3.42163],[3275.3,7.17990952],[3275.7,9.58969197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616209473,[[3273.0,3.80447213],[3272.8,3.6456],[3272.1,2.14197213],[3271.1,17.50941358],[3271.0,0.96007837]],[[3273.6,5.96490085],[3273.7,3.2078],[3273.8,1.43749],[3273.9,0.446],[3290.7,3.80823352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616278334,[[3272.2,0.21401],[3272.0,0.4407],[3271.9,0.4381],[3271.8,3.35597213],[3271.7,4.21372]],[[3272.4,0.21401],[3272.5,3.2078],[3272.7,6.8720883],[3272.8,0.53496],[3289.7,3.79252267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616287946,[[3273.0,0.21396],[3272.9,0.4351],[3272.7,2.14197213],[3272.6,1.43348],[3272.5,4.4218]],[[3273.3,0.66155],[3273.4,0.9332],[3273.5,9.1818883],[3273.6,0.086],[3273.7,5.05597213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616337570,[[3271.3,0.4495],[3271.2,1.6521],[3271.1,2.58187213],[3270.9,0.53526],[3270.4,1.07066]],[[3271.9,4.5505],[3272.0,5.9740883],[3272.1,0.53506],[3272.2,2.14197213],[3272.3,0.53503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616374507,[[3272.1,0.65012],[3272.0,1.214],[3271.9,3.2078],[3271.8,0.4754],[3271.3,0.53518]],[[3272.3,0.21401],[3272.6,6.17423013],[3272.7,5.34977213],[3272.8,6.5090483],[3327.3,179.33525369]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616410730,[[3272.3,0.21401],[3271.8,4.1493],[3271.7,6.5536872],[3271.6,0.71982889],[3271.5,9.36465672]],[[3272.4,6.1880983],[3272.5,3.643],[3272.6,0.4384],[3272.7,2.58507213],[3272.9,7.15788102]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616448046,[[3271.1,0.21409],[3271.0,3.2078],[3270.9,0.451],[3270.8,1.214],[3270.6,3.03487213]],[[3271.2,0.469],[3271.3,0.4352],[3271.5,4.78987754],[3271.6,0.4414],[3271.7,5.9740883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616509892,[[3270.5,1.69150608],[3270.4,1.91729303],[3270.3,3.2078],[3270.1,0.53539],[3270.0,1.54567608]],[[3270.6,4.78203749],[3270.8,6.2015118],[3270.9,0.4541],[3271.1,4.21807608],[3271.2,0.9202]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616550027,[[3271.6,0.4369],[3271.5,1.01027608],[3271.3,1.214],[3271.2,3.6614],[3271.1,1.00131]],[[3271.7,0.21405],[3271.8,0.4495],[3271.9,4.78486503],[3272.0,4.1043],[3272.1,7.53274788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616608381,[[3267.0,3.2078],[3266.8,7.22268459],[3266.7,0.9474],[3266.6,12.97852575],[3266.5,12.3644995]],[[3267.8,3.2078],[3267.9,2.13558337],[3268.3,0.53569],[3268.6,3.376],[3268.7,4.78486503]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616638610,[[3269.5,0.21419],[3269.4,1.213],[3269.2,0.4356],[3269.1,0.4756],[3269.0,2.67115337]],[[3269.7,0.21418],[3270.1,3.2078],[3270.2,2.13558337],[3270.3,0.53536],[3270.4,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616663508,[[3271.8,0.21404],[3271.4,1.212],[3271.2,0.5352],[3271.1,2.61378337],[3271.0,3.74303]],[[3271.9,0.68994],[3272.0,3.2078],[3272.1,0.8779],[3272.3,2.13558337],[3272.5,10.46607613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616715656,[[3272.7,3.88798],[3272.6,1.212],[3272.5,0.4481],[3272.3,2.61488337],[3272.2,0.53504]],[[3273.3,0.4555],[3273.4,6.21112211],[3273.5,5.87823337],[3273.6,5.98720264],[3303.5,0.11256091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616739767,[[3273.0,0.21396],[3272.6,2.67056337],[3272.5,0.4405],[3272.4,1.74701],[3272.3,3.6826]],[[3273.1,3.2078],[3273.2,0.4375],[3273.3,5.67482099],[3273.4,0.21394],[3273.7,2.13558337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616760579,[[3273.5,0.21393],[3273.3,0.4654],[3273.2,3.56756337],[3273.1,1.211],[3272.9,0.53493]],[[3273.6,1.3846],[3273.7,4.78922327],[3273.9,12.32223909],[3274.2,17.94628449],[3274.7,1.45380962]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616796296,[[3275.4,0.21381],[3275.1,3.10335337],[3275.0,0.454],[3274.9,5.39029],[3274.5,1.31013801]],[[3275.5,0.4599],[3275.6,3.2078],[3275.7,1.12729],[3276.2,4.78214857],[3276.3,2.66996337]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616863457,[[3275.1,1.209],[3275.0,2.12793958],[3274.9,5.23333913],[3274.8,7.18835869],[3274.6,13.32691826]],[[3275.7,1.3774],[3275.9,3.2078],[3276.0,5.32790888],[3276.1,2.12793958],[3276.2,6.53095703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616897472,[[3273.1,0.21396],[3273.0,1.21],[3272.9,1.3522],[3272.6,5.33573958],[3272.5,11.35098]],[[3273.2,3.6671],[3273.3,0.4456],[3273.7,2.12793958],[3273.8,0.4742],[3274.2,0.53473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616947026,[[3274.1,4.79223913],[3273.9,7.40225869],[3273.8,10.5927448],[3273.7,3.2078],[3273.6,13.18959782]],[[3274.2,0.21388],[3274.4,1.00826654],[3274.5,3.6456],[3274.7,1.48965],[3275.0,6.99592373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736616967445,[[3274.6,0.21386],[3274.4,1.3674],[3274.3,1.209],[3274.2,0.53472],[3274.1,2.13039411]],[[3274.7,5.98765719],[3274.9,1.3658],[3275.0,6.1218],[3275.1,7.18891263],[3275.3,10.51745885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617000169,[[3273.6,0.4353],[3273.5,2.66522411],[3273.4,0.8827],[3273.3,3.2078],[3271.0,34.66597565]],[[3274.2,0.21389],[3274.3,3.2078],[3274.4,3.3873],[3274.5,7.84080926],[3274.7,5.99314394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617039194,[[3273.7,0.21392],[3273.3,0.53486],[3273.2,0.4515],[3273.1,2.13039411],[3273.0,0.53491]],[[3273.8,4.79483811],[3274.0,6.20704394],[3274.2,3.2078],[3274.3,3.04319411],[3274.4,10.53551263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617108948,[[3272.4,0.214],[3272.3,0.4562],[3272.2,0.4788],[3272.1,1.209],[3272.0,14.0298]],[[3272.6,0.21399],[3272.7,4.79236592],[3272.8,0.4449],[3272.9,11.32865152],[3273.0,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617120456,[[3272.7,0.21398],[3272.2,0.53504],[3272.1,0.53506],[3272.0,3.2078],[3271.9,2.122]],[[3272.8,0.65888],[3272.9,10.57386003],[3273.1,6.52536741],[3273.5,7.72337889],[3273.8,13.06139333]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617178793,[[3273.6,4.8473],[3273.3,0.4688],[3273.1,2.60349411],[3272.1,27.31960459]],[[3273.9,0.21391],[3274.2,1.3359],[3274.4,3.74249],[3274.5,2.13039411],[3274.6,0.53467]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617222242,[[3274.4,0.21387],[3274.1,1.208],[3274.0,0.4478],[3273.9,1.41695],[3273.8,3.74258]],[[3274.5,0.21386],[3274.6,5.9961233],[3274.7,0.8981],[3274.8,5.33819411],[3274.9,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617256766,[[3273.6,5.7898],[3273.5,0.53483],[3273.3,2.66525411],[3273.1,0.24673043],[3271.2,0.74288684]],[[3274.1,5.98945783],[3274.2,0.4487],[3274.4,4.1113],[3274.5,7.18492193],[3274.6,5.04439411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617285096,[[3273.0,0.21396],[3272.8,0.4402],[3272.7,1.669],[3272.6,0.53497],[3272.5,0.4569]],[[3273.1,3.2078],[3273.3,0.21395],[3273.4,0.4621],[3273.5,4.78952263],[3273.6,3.08045148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617337533,[[3273.8,2.96],[3273.7,0.21391],[3273.6,1.206],[3273.4,3.2078]],[[3274.3,0.456],[3274.4,0.4578],[3274.5,0.53468],[3274.6,6.31140148]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617401890,[[3272.2,0.21401],[3271.9,0.4639],[3271.8,0.53511],[3271.7,0.9209],[3271.6,0.53514]],[[3272.3,3.2078],[3272.4,0.214],[3272.5,0.447],[3272.6,7.82177715],[3272.8,5.98951261]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617463844,[[3271.7,2.21570553],[3271.4,7.1894439],[3271.2,10.1211252],[3270.6,15.39931362],[3270.1,33.13621855]],[[3272.1,0.4325],[3272.2,4.79153494],[3272.3,6.99921814],[3272.4,0.4484],[3272.5,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617506576,[[3270.6,0.21412],[3270.5,0.4366],[3270.3,0.4375],[3270.2,1.206],[3270.1,13.45095094]],[[3270.7,3.85992],[3270.8,5.98951261],[3270.9,0.4515],[3271.0,2.13508788],[3288.4,3.05075845]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617539301,[[3269.6,0.4667],[3269.5,0.21419],[3269.3,2.0978],[3269.2,3.2078],[3269.0,7.46361048]],[[3269.7,0.21418],[3269.8,0.4445],[3269.9,3.2078],[3270.0,0.4775],[3270.1,2.13508788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617572425,[[3266.8,3.2078],[3266.7,0.4326],[3266.4,0.456],[3266.3,0.4443],[3266.0,3.16502004]],[[3266.9,0.21436],[3267.1,2.13508788],[3267.3,0.4347],[3267.4,3.2078],[3267.6,0.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617612866,[[3267.4,0.21433],[3267.1,0.53588],[3267.0,0.4519],[3266.9,2.57728788],[3266.8,1.74291]],[[3267.5,3.2078],[3267.8,4.78650493],[3268.0,5.98313116],[3268.5,0.53566],[3268.9,11.84857289]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617667890,[[3268.3,0.21427],[3268.1,1.216],[3267.9,0.4354],[3267.8,2.67083788],[3267.7,4.17957]],[[3268.4,0.4354],[3268.5,3.42206],[3268.6,0.4467],[3268.7,4.78650493],[3268.9,6.98063116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617701316,[[3269.9,0.21417],[3269.5,0.53547],[3269.4,2.6548],[3269.3,2.13508788],[3269.2,3.6538]],[[3270.0,0.4585],[3270.3,1.12344],[3270.5,3.2078],[3270.6,2.13508788],[3270.9,6.51840116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617727851,[[3270.0,2.13508788],[3269.9,4.4138],[3269.8,0.9048],[3269.7,0.4533],[3269.5,2.13508788]],[[3270.8,1.3639],[3271.0,3.2078],[3271.2,5.98313116],[3271.3,2.13508788],[3271.6,8.39341513]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617768587,[[3272.3,0.21401],[3272.2,3.2078],[3272.0,1.207],[3271.9,0.4354],[3271.8,2.67017788]],[[3272.4,0.6789],[3272.5,0.4464],[3272.8,0.4368],[3272.9,2.67001788],[3273.1,6.51804116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617818307,[[3269.6,5.3186],[3269.3,0.445],[3269.2,2.38143853],[3269.1,0.53555],[3268.4,8.2607739]],[[3270.4,3.659],[3270.5,2.61092818],[3270.6,0.98912],[3270.7,4.7927352],[3271.3,9.79512107]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617874556,[[3269.6,3.2078],[3269.4,0.8964],[3269.3,0.4628],[3269.2,5.09382818],[3268.3,9.5859252]],[[3270.0,0.4338],[3270.3,0.4626],[3270.4,5.34162818],[3270.5,5.7875652],[3278.7,0.81768191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617879464,[[3269.2,3.2078],[3269.0,0.9045],[3268.9,12.5032],[3268.4,0.53566],[3267.4,11.9824065]],[[3269.5,0.4413],[3269.6,0.4489],[3269.8,2.13382818],[3269.9,0.4346],[3270.0,8.5359552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617926395,[[3271.5,1.42006],[3271.3,5.34162818],[3271.2,0.5352],[3271.1,2.96],[3271.0,1.4003]],[[3271.6,4.80091887],[3271.8,5.98313116],[3272.1,0.21403],[3272.2,7.18741513],[3272.3,1.3377]]]
["bitfinex-derivatives","ETHF0:USTF0",1736617993137,[[3270.3,0.21414],[3270.0,3.2078],[3269.9,0.53541],[3269.7,2.13382818],[3269.5,1.206]],[[3270.4,4.80091887],[3270.5,5.98313116],[3270.6,0.4377],[3270.9,0.461],[3271.0,12.52904331]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618039386,[[3270.4,0.21413],[3270.0,3.2078],[3269.9,6.52951758],[3269.8,7.1894439],[3269.7,4.29688307]],[[3270.5,0.21413],[3270.6,0.865],[3270.9,2.61225618],[3271.0,3.74305],[3271.3,19.15979181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618057601,[[3271.1,3.2078],[3271.0,0.9081],[3269.2,22.30864061],[3268.9,12.08713235],[3265.9,0.12799801]],[[3271.5,0.4321],[3271.6,1.92956009],[3271.9,3.2078],[3272.2,10.77738289],[3272.3,8.38240892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618113647,[[3269.2,0.21421],[3269.0,1.01006009],[3268.9,3.2078],[3268.8,1.3915],[3268.6,1.74063]],[[3269.3,0.6783],[3269.4,0.4344],[3269.5,1.01006009],[3269.6,3.2078],[3269.7,0.4632]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618159693,[[3269.5,3.42199],[3269.4,2.21506009],[3269.3,1.3736],[3269.2,4.80929699],[3269.1,7.1894439]],[[3269.6,0.21418],[3269.9,1.01006009],[3270.0,0.4729],[3270.1,6.53700161],[3270.2,1.45298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618197529,[[3270.4,1.22419009],[3270.0,6.28584765],[3269.9,7.66478647],[3269.8,0.53543],[3269.7,13.06205174]],[[3270.5,6.46401978],[3270.6,0.9262],[3270.7,3.42192],[3270.8,7.19568865],[3270.9,1.01006009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618253085,[[3271.1,2.62385009],[3270.8,5.34231765],[3270.7,8.41358647],[3270.6,0.5353],[3269.9,1.01823493]],[[3271.2,0.4562],[3271.4,6.23058978],[3271.5,0.9067],[3271.8,7.19568865],[3271.9,1.01006009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618335850,[[3271.5,1.22412009],[3271.4,2.5765],[3271.2,3.2078],[3271.1,2.96],[3271.0,1.54529009]],[[3271.6,0.21405],[3271.8,6.46201978],[3271.9,0.8892],[3272.0,0.53509],[3272.1,4.75293009]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618402002,[[3273.2,0.21395],[3273.1,2.13155089],[3272.9,0.97572],[3272.8,0.4566],[3272.7,1.73495]],[[3273.3,0.4378],[3273.4,6.48801978],[3273.5,0.4569],[3273.6,3.2078],[3273.9,7.19568865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618449038,[[3274.0,0.21389],[3273.9,2.13016094],[3273.7,5.3335],[3273.4,5.05055083],[3273.3,1.0697]],[[3274.3,0.4368],[3274.4,3.2078],[3274.5,0.9287],[3274.6,5.99682765],[3291.1,3.82450574]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618471454,[[3275.7,0.21379],[3275.6,0.4747],[3275.5,0.9502],[3275.4,2.13016094],[3275.2,1.73355]],[[3275.8,3.42158],[3275.9,0.4498],[3276.0,0.4515],[3276.1,0.4393],[3276.3,0.53437]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618518989,[[3275.5,1.785],[3275.3,0.9228],[3275.2,0.21381],[3275.1,1.6612],[3275.0,4.80705765]],[[3275.6,3.42159],[3275.7,0.446],[3275.8,0.4375],[3275.9,0.4498],[3276.0,2.66459094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618565213,[[3272.3,0.4562],[3272.2,0.4677],[3272.0,1.6506],[3271.9,4.16291082],[3271.8,3.2078]],[[3272.9,2.13016094],[3273.0,3.2078],[3273.1,1.4799],[3273.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618622658,[[3272.9,1.7511],[3272.6,2.13016094],[3272.5,3.2078],[3272.3,1.73301],[3271.9,9.6141153]],[[3273.5,0.53485],[3273.6,5.98661136],[3273.7,5.77806094],[3273.8,1.46239],[3306.3,5.70474921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618679896,[[3274.7,0.4684],[3274.6,0.7817],[3274.5,1.08828103],[3274.4,0.4683],[3274.0,3.49474]],[[3274.8,0.21385],[3275.1,1.46438103],[3275.2,4.62616],[3275.4,6.52115136],[3292.2,3.80316614]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618710125,[[3272.7,0.4368],[3272.5,0.65259],[3272.3,0.4487],[3272.2,2.20613387],[3272.0,10.818]],[[3272.8,0.21398],[3272.9,1.46453387],[3273.0,3.2078],[3273.2,0.98499],[3273.4,1.00945]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618750957,[[3271.7,1.44673387],[3271.6,0.21405],[3271.5,1.6709],[3271.4,0.4729],[3271.3,8.01485765]],[[3271.8,0.21404],[3272.0,0.4661],[3272.1,3.2078],[3272.2,2.02188387],[3272.3,6.9660077]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618787776,[[3272.5,0.214],[3272.4,1.00913387],[3272.3,0.9413],[3272.2,1.6327],[3272.1,3.2078]],[[3272.6,0.21399],[3272.8,0.4612],[3272.9,4.65533387],[3273.2,0.4346],[3273.5,10.64892278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618847733,[[3270.9,0.4669],[3270.8,0.67771],[3270.6,0.4379],[3270.5,4.80705765],[3270.4,1.197]],[[3271.0,0.2141],[3271.2,8.13601722],[3271.3,4.5672],[3271.4,0.53518],[3271.5,7.20008278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618853240,[[3270.4,0.4326],[3270.3,0.4671],[3270.2,4.80705765],[3270.1,0.4685],[3270.0,10.41838647]],[[3270.5,0.21413],[3270.6,0.8981],[3270.7,0.4473],[3270.8,8.67128722],[3270.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618930205,[[3272.4,0.214],[3272.3,0.8921],[3272.1,0.4436],[3271.9,5.87859348],[3271.7,6.53918765]],[[3272.5,0.214],[3272.8,3.2078],[3272.9,0.8998],[3273.0,6.53523374],[3273.1,3.10492348]]]
["bitfinex-derivatives","ETHF0:USTF0",1736618975527,[[3273.3,0.66574],[3273.1,0.4439],[3273.0,1.45033784],[3272.8,4.4038],[3272.6,7.45819536]],[[3273.4,0.21394],[3273.5,1.93673784],[3273.7,6.00194954],[3273.8,6.6008],[3273.9,0.81627255]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619033384,[[3274.5,1.22191773],[3274.2,4.4038],[3274.1,0.53473],[3274.0,1.71936124],[3273.4,0.3056]],[[3274.6,0.21386],[3274.7,0.4745],[3274.9,0.4414],[3275.1,3.74238],[3275.2,1.00805773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619065499,[[3274.6,6.01030762],[3274.5,10.41838647],[3274.4,1.195],[3274.3,10.5327153],[3274.1,12.01764413]],[[3274.7,0.21385],[3274.8,0.4448],[3275.0,0.4695],[3275.1,4.21585773],[3275.2,0.98327]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619101825,[[3273.6,1.00825283],[3273.5,1.195],[3273.4,0.66063],[3273.2,0.9151],[3273.1,7.99619989]],[[3273.7,0.21392],[3273.8,0.4583],[3274.0,1.45805283],[3274.1,0.53475],[3274.2,0.4787]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619160284,[[3275.1,1.22150609],[3275.0,2.20167609],[3274.8,0.8776],[3274.7,3.74242],[3274.3,7.74839989]],[[3275.2,0.4551],[3275.3,0.4457],[3275.5,0.4328],[3275.6,3.2078],[3276.1,1.00767609]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619228043,[[3276.4,0.21374],[3276.3,1.00698098],[3276.1,5.98139989],[3276.0,10.95279647],[3275.9,0.4596]],[[3276.5,0.21504284],[3276.7,0.9104],[3276.8,3.2078],[3277.0,1.54125098],[3277.1,10.11408278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619271374,[[3277.0,0.2137],[3276.9,1.00667229],[3276.7,1.6637],[3276.6,0.4448],[3276.5,5.32086503]],[[3277.1,0.659],[3277.2,3.2078],[3277.3,0.45],[3277.5,0.4426],[3277.6,0.53418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619310195,[[3278.2,1.22029229],[3278.1,1.193],[3277.9,1.00667229],[3277.7,0.53415],[3277.6,5.23392503]],[[3278.3,3.6692],[3278.4,0.21362],[3278.5,0.9148],[3278.6,7.20008278],[3278.8,8.40009657]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619336407,[[3277.4,0.21368],[3277.2,2.56483319],[3277.1,1.192],[3276.9,0.44],[3276.8,0.53428]],[[3277.5,0.475],[3277.6,0.66377],[3277.7,3.2078],[3278.3,2.914],[3278.5,3.58002]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619393651,[[3278.1,1.22000843],[3278.0,0.9394],[3277.8,0.53413],[3277.7,9.18632503],[3277.6,7.71394755]],[[3278.2,0.4772],[3278.3,3.2078],[3278.4,0.4618],[3278.5,0.66171],[3278.8,1.00637843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619430679,[[3278.5,0.2136],[3278.3,1.00574172],[3278.2,1.46206],[3278.1,4.3998],[3278.0,5.32061503]],[[3278.6,3.2078],[3278.8,1.10399],[3279.0,1.45294172],[3279.3,0.5339],[3279.4,0.53388]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619475409,[[3277.4,0.21368],[3277.3,1.00638335],[3277.1,0.4544],[3277.0,0.4735],[3276.9,0.53426]],[[3277.5,0.68997],[3277.6,3.2078],[3277.7,0.4399],[3277.8,0.4396],[3277.9,1.54050335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619526640,[[3277.6,0.21366],[3277.4,1.43958335],[3277.3,5.25142503],[3277.2,7.17978755],[3277.1,1.6257]],[[3277.7,0.67226],[3277.8,3.2078],[3277.9,0.4696],[3278.0,1.44418335],[3278.2,3.44808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619612699,[[3275.2,0.21382],[3275.1,0.9166],[3275.0,2.12861546],[3274.9,3.2078],[3274.8,4.78652503]],[[3275.3,0.66471],[3275.5,0.4381],[3275.6,0.4757],[3275.7,3.2078],[3275.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619648815,[[3274.5,0.21386],[3274.3,0.4751],[3274.2,2.12874972],[3274.1,0.4693],[3274.0,6.41282503]],[[3274.9,1.4009],[3275.0,3.2078],[3275.1,2.914],[3275.2,2.66329972],[3307.8,4.58592322]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619692761,[[3275.3,0.21381],[3274.9,0.21384],[3274.7,4.78652503],[3274.6,7.23967878],[3274.5,8.37078755]],[[3275.4,3.2078],[3275.7,0.8864],[3275.8,7.20008278],[3276.0,10.53032535],[3276.1,0.99372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619737685,[[3276.1,0.21376],[3276.0,0.4768],[3275.9,0.8833],[3275.8,5.33802878],[3275.7,5.56695542]],[[3276.2,0.4652],[3276.4,0.21374],[3276.5,0.4321],[3276.6,6.1218],[3276.7,0.4599]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619787034,[[3275.1,0.21383],[3274.9,1.00809835],[3274.8,0.906],[3274.5,3.74247],[3274.3,1.191]],[[3275.2,3.3483],[3275.3,3.6481],[3275.4,1.00809835],[3275.8,0.53446],[3276.1,2.25983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619833368,[[3274.7,5.25432503],[3274.6,1.00809835],[3274.5,11.33928755],[3274.4,0.53468],[3274.3,9.6141153]],[[3275.1,0.66503],[3275.2,3.6529],[3275.3,11.57188113],[3275.5,8.40009657],[3275.9,11.99281443]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619911641,[[3277.7,0.67785],[3277.6,1.00809835],[3277.5,1.19],[3277.3,4.2208],[3276.9,7.17978755]],[[3277.8,0.21365],[3277.9,0.9214],[3278.0,4.21589835],[3278.1,0.4428],[3278.3,10.11408278]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619950076,[[3276.5,0.21373],[3276.0,4.18082],[3275.8,0.53444],[3275.7,2.83133117],[3259.0,3.05859999]],[[3276.6,0.21373],[3276.7,4.1484],[3276.9,2.914],[3277.0,2.12803357],[3277.1,1.01175]]]
["bitfinex-derivatives","ETHF0:USTF0",1736619991891,[[3277.2,0.21369],[3276.9,0.4491],[3276.8,0.98579],[3276.7,7.89396754],[3276.6,8.61322384]],[[3277.3,0.4542],[3277.4,0.4624],[3277.6,0.21367],[3277.7,0.4338],[3277.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620029438,[[3276.1,0.68346],[3275.9,1.6423],[3275.8,6.92325754],[3275.6,7.71425755],[3275.4,12.8219153]],[[3276.2,0.4604],[3276.3,0.21375],[3276.5,0.463],[3276.7,5.81187797],[3276.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620056864,[[3276.5,3.42153],[3276.4,1.199],[3276.3,0.4705],[3276.2,2.58087797],[3276.1,0.5344]],[[3276.6,0.21373],[3276.8,0.9237],[3277.0,3.2078],[3277.1,0.53425],[3277.2,3.3616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620088994,[[3277.8,0.21365],[3277.4,0.4737],[3277.3,0.9703],[3277.2,3.6525],[3277.1,2.66100797]],[[3277.9,0.4568],[3278.0,3.42144],[3278.3,2.12677797],[3278.7,11.32753298],[3278.8,11.08512586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620154632,[[3276.6,0.21372],[3276.5,0.4425],[3276.3,1.6261],[3276.2,2.66143783],[3276.1,0.4372]],[[3276.7,0.4419],[3277.0,0.4677],[3277.1,3.6767],[3277.3,2.66128783]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620228196,[[3276.3,0.21374],[3276.1,5.70527957],[3276.0,9.30638002],[3275.9,3.74223],[3275.8,9.6141153]],[[3276.4,1.3825],[3276.5,0.21374],[3276.9,3.2078],[3277.0,0.53427],[3277.1,2.12659247]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620270620,[[3276.6,0.21373],[3276.0,1.72542],[3275.8,0.99645],[3275.7,3.6442],[3275.6,2.12802633]],[[3276.7,0.4319],[3276.8,2.34174633],[3276.9,4.1205],[3277.3,0.53422],[3281.9,0.66336159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620306044,[[3276.7,0.68902],[3276.6,0.4415],[3276.4,3.31802633],[3276.2,4.20059],[3276.1,21.93033029]],[[3276.8,0.21372],[3277.0,3.2078],[3277.3,1.01353],[3277.4,0.5342],[3277.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620348468,[[3276.4,4.96443044],[3276.3,7.12603566],[3276.2,4.8747],[3276.1,9.94668088],[3274.8,31.79202415]],[[3276.5,0.21373],[3277.0,4.18456],[3277.2,2.12728451],[3277.9,1.06825],[3278.2,1.49434646]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620384106,[[3276.8,0.21371],[3276.7,5.94069044],[3276.6,7.12603566],[3276.5,0.4595],[3276.4,15.29059227]],[[3276.9,0.21371],[3277.1,0.8781],[3277.2,3.2078],[3277.5,0.98309],[3277.6,2.66128139]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620420944,[[3275.4,0.2138],[3275.2,0.4775],[3275.1,1.6722],[3274.9,3.74239],[3273.7,0.72784871]],[[3275.5,0.4638],[3275.6,0.6836],[3275.7,3.2078],[3275.8,0.4766],[3276.0,0.53444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620461182,[[3276.0,0.4495],[3275.9,1.48266737],[3275.5,5.72799044],[3275.4,8.31703566],[3274.7,19.64404439]],[[3276.2,0.4439],[3276.3,0.4758],[3276.4,0.4442],[3276.5,1.00766737],[3276.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620502719,[[3274.6,0.68928],[3274.5,3.03036088],[3274.4,1.191],[3274.2,0.78186214],[3274.1,0.5348]],[[3274.7,3.2078],[3275.0,0.4727],[3275.1,0.8967],[3275.2,2.914],[3276.0,11.64823559]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620575787,[[3273.9,0.68652],[3273.8,0.4767],[3273.7,1.191],[3273.5,2.12689863],[3273.4,1.01239]],[[3274.0,0.4512],[3274.1,3.42172],[3274.3,0.4601],[3274.4,0.4353],[3279.0,15.53790482]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620606403,[[3271.1,0.4605],[3270.8,0.4341],[3270.7,0.4627],[3270.5,3.74317],[3269.5,0.3064]],[[3271.4,5.33469863],[3271.6,0.4413],[3271.7,0.4488],[3271.8,0.4375],[3272.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620638634,[[3269.5,3.2078],[3269.4,0.21421],[3269.1,1.195],[3269.0,5.28631044],[3268.2,3.7644601]],[[3270.0,3.20609242],[3270.2,2.12689863],[3270.4,0.8785],[3271.5,0.77880588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620688568,[[3270.5,0.21415],[3270.4,0.433],[3270.3,1.6489],[3270.1,4.75069044],[3270.0,7.12603566]],[[3270.7,0.21414],[3270.8,0.4497],[3270.9,5.33469863],[3271.0,0.4594],[3271.1,0.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620731593,[[3269.0,0.21424],[3268.9,0.4507],[3268.8,0.4514],[3268.6,1.195],[3268.5,2.57865782]],[[3269.2,0.21423],[3269.4,0.4355],[3269.5,0.9479],[3269.6,2.13665782],[3269.7,0.53552]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620809942,[[3270.2,0.21417],[3269.8,0.8849],[3269.7,3.74329],[3269.5,5.72112044],[3268.6,16.34278787]],[[3270.3,4.31586],[3270.5,2.13548389],[3270.6,0.474],[3271.1,10.08534069],[3271.2,0.53527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620864191,[[3268.9,0.21425],[3268.8,0.4685],[3268.6,1.47331813],[3268.4,8.94140044],[1350.1,40.0175]],[[3269.0,1.53495],[3269.1,4.21951813],[3269.4,0.53555],[3269.6,7.70687069]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620911715,[[3269.8,0.21419],[3269.4,1.01171813],[3269.2,0.53558],[3269.1,1.192],[3269.0,6.35908585]],[[3269.9,4.43370813],[3270.0,0.4362],[3270.1,0.4606],[3270.8,0.53533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620938734,[[3270.1,0.21417],[3270.0,1.47051813],[3269.9,1.192],[3269.8,0.53547],[3269.6,0.53551]],[[3270.2,0.465],[3270.3,0.4334],[3270.4,3.86075],[3270.7,1.40615015],[3271.0,0.5353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736620984265,[[3269.4,0.21422],[3269.1,1.01171813],[3269.0,0.4341],[3268.8,0.98084],[3268.7,3.2078]],[[3269.5,4.43372813],[3269.8,0.8883],[3269.9,0.4704],[3270.0,1.54717813],[3270.5,1.07074]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621021300,[[3269.6,0.2142],[3269.5,1.191],[3269.3,2.1361063],[3269.1,1.45558],[3269.0,0.77972669]],[[3269.7,0.4509],[3269.8,1.14969],[3269.9,3.2078],[3270.4,2.1361063],[3271.0,2.50029879]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621068032,[[3270.9,1.22492334],[3270.8,1.191],[3270.6,0.53534],[3270.5,0.53536],[3270.4,3.6634]],[[3271.0,1.396],[3271.2,3.2078],[3271.4,1.01080334],[3271.9,7.72433952],[3272.1,8.36656413]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621152504,[[3270.9,0.21412],[3270.5,4.3988],[3270.4,2.56252884],[3270.3,0.53539],[3270.2,0.4599]],[[3271.0,3.6849],[3271.1,0.21411],[3271.3,0.946],[3271.4,2.13432884],[3271.6,3.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621188731,[[3269.9,1.191],[3269.7,4.17539],[3269.6,2.13522535],[3269.5,4.81175772],[3269.4,8.53536566]],[[3270.3,3.42196],[3270.5,1.4011],[3270.8,2.13522535],[3270.9,0.5353],[3287.8,3.04902466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621229857,[[3269.6,0.21419],[3269.3,3.70853448],[3269.2,5.82263802],[3269.0,7.12603566],[3268.9,0.99842]],[[3269.8,2.5557703],[3269.9,3.2078],[3270.3,0.53541],[3270.5,7.72456952],[3271.1,10.75701103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621264098,[[3270.9,0.21412],[3270.7,1.0108803],[3270.5,0.53535],[3270.4,0.4486],[3270.3,4.21009]],[[3271.0,0.9254],[3271.1,3.2078],[3271.2,0.4765],[3271.3,1.0108803],[3271.7,7.72438952]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621303319,[[3271.1,0.21409],[3270.8,1.01066642],[3270.7,0.4332],[3270.6,0.96321],[3270.5,0.4717]],[[3271.2,0.65299],[3271.3,1.01066642],[3271.4,10.39700952],[3271.5,2.914],[3271.9,10.75701103]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621342839,[[3271.6,0.472],[3271.5,1.19],[3271.4,2.66813181],[3271.2,0.24085498],[3270.3,1.79819682]],[[3272.1,3.2078],[3272.2,0.4663],[3272.3,0.8963],[3272.5,2.13296181],[3302.5,0.11235132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621372067,[[3271.6,0.21405],[3271.5,3.80114102],[3271.3,1.19],[3271.2,4.81175772],[3271.0,3.2078]],[[3272.1,3.00756181],[3272.2,3.2078],[3272.4,0.53502],[3272.6,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621415924,[[3271.7,0.435],[3271.6,1.40405],[3271.4,0.9193],[3271.1,7.77175772],[3271.0,2.66820181]],[[3271.8,1.15774],[3271.9,0.4582],[3272.0,3.2078],[3272.2,2.13296181],[3272.3,0.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621497681,[[3274.2,0.21388],[3274.0,1.00871943],[3273.8,0.9229],[3273.7,0.99228],[3273.6,3.7426]],[[3274.3,0.67478],[3274.5,3.2078],[3274.6,8.19792895],[3275.0,10.09638758],[3275.4,1.45966639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621553128,[[3274.7,0.4579],[3274.6,0.4786],[3274.4,2.12947264],[3274.3,0.4672],[1469.2,7.92752189]],[[3275.0,0.4445],[3275.1,0.4404],[3275.2,0.4344],[3275.3,3.2078],[3275.4,7.99441591]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621596359,[[3278.7,0.21358],[3278.4,2.12947264],[3278.3,0.4576],[3278.2,4.17376],[3278.0,0.53409]],[[3278.8,0.9033],[3278.9,3.2078],[3279.0,0.65457],[3279.5,2.12947264],[3279.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621626876,[[3279.8,0.21351],[3279.6,1.19],[3279.5,3.6799],[3279.2,2.46367264],[3278.4,1.01399362]],[[3279.9,1e-05],[3280.0,0.4631],[3280.2,0.2486],[3280.3,0.4324],[3280.5,2.66316264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621655700,[[3279.8,3.53399264],[3279.7,4.81175772],[3279.6,0.935],[3279.5,10.33383566],[3279.4,0.53386]],[[3279.9,1e-05],[3280.6,1.13357],[3280.7,3.2078],[3280.9,0.4418],[3281.2,12.22484022]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621697132,[[3280.1,0.4324],[3280.0,3.2078],[3279.9,2.12269404],[3279.8,0.5338],[3279.4,0.24203367]],[[3280.7,9.56178758],[3280.9,3.2078],[3281.0,3.45579404],[3281.1,0.53359],[3281.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621781487,[[3281.2,0.21343],[3280.9,1.187],[3280.8,5.78461122],[3280.6,0.53367],[3280.5,0.8942]],[[3281.4,1.12672],[3281.5,0.4447],[3281.6,3.2078],[3282.2,11.28220758],[3282.6,3.98071]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621823123,[[3281.3,0.21342],[3280.9,0.4635],[3280.8,1.186],[3280.7,5.86315853],[3280.6,0.4508]],[[3281.4,0.9068],[3281.5,3.2078],[3281.6,0.4694],[3281.8,2.12169853],[3281.9,0.53347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621876457,[[3281.7,1.21753643],[3281.3,0.4471],[3281.2,4.64786],[3281.1,4.78085119],[3280.0,1.790056]],[[3281.8,0.8979],[3281.9,0.64929],[3282.1,1.00413643],[3282.4,3.2078],[3282.7,12.48557448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621907890,[[3281.1,1.21756643],[3281.0,0.4417],[3280.9,1.186],[3280.8,4.127],[3280.5,7.17127678]],[[3281.2,0.21343],[3281.3,0.9203],[3281.6,1.44123643],[3281.8,0.53349],[3281.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736621968146,[[3280.0,1.00413643],[3279.8,0.9238],[3279.7,3.2078],[3279.6,0.53382]],[[3280.2,0.21349],[3280.4,0.4435],[3280.5,0.908],[3280.6,1.00413643],[3280.8,0.53365]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622001578,[[3279.3,0.21355],[3278.9,3.2078],[3278.8,0.99716],[3278.6,0.53399],[3278.5,0.8969]],[[3279.4,0.66215],[3279.5,3.2078],[3279.6,1.92053643],[3279.9,0.5338],[3280.0,1.00413643]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622041613,[[3279.4,3.2078],[3279.3,0.437],[3279.2,10.1430817],[3279.1,7.62957678],[3278.9,9.56170238]],[[3279.5,1.66107643],[3279.6,0.9137],[3279.9,0.5338],[3280.0,1.53791643],[3280.3,1.06745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622079247,[[3278.4,0.21361],[3278.1,1.3543],[3278.0,0.5341],[3277.9,2.12516389],[3277.8,3.74193]],[[3278.5,2.914],[3278.6,3.2078],[3278.7,1.6304],[3278.8,2.12516389],[3279.0,0.53394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622122872,[[3281.4,0.21341],[3281.0,4.92639],[3280.9,0.53363],[3280.8,1.3616],[3280.7,2.12516389]],[[3281.5,0.4752],[3281.8,1.11629],[3281.9,5.33296389],[3282.1,9.56178758],[3282.3,12.48564448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622181417,[[3282.8,0.21332],[3282.4,1.98421852],[3282.3,0.9062],[3282.2,0.5334],[3282.1,3.2078]],[[3282.9,4.21143852],[3283.0,0.21331],[3283.4,0.4538],[3283.8,1.71717],[3284.7,1.06604]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622204233,[[3282.8,5.06332],[3282.6,2.11905369],[3282.4,1.77860364],[3282.3,5.23827906],[3282.2,7.1452186]],[[3282.9,2e-05],[3283.6,0.8953],[3284.1,3.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622240358,[[3283.5,3.2078],[3283.4,0.67108],[3283.2,2.1163916],[3283.1,0.4784],[3282.0,1.0133077]],[[3283.6,0.21327],[3283.7,0.4625],[3283.9,0.4631],[3284.0,0.4635],[3284.1,3.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622280692,[[3280.8,3.2078],[3280.7,0.4594],[3280.6,0.8778],[3280.5,0.21347],[3280.3,1.189]],[[3280.9,0.21345],[3281.1,2.5475916],[3281.2,0.53358],[3281.3,0.53356],[3281.4,2.5631916]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622322934,[[3281.3,3.2078],[3281.1,0.67363],[3280.9,1.6613],[3280.6,2.12043625],[3280.5,7.91937587]],[[3281.4,0.21341],[3281.7,2.12043625],[3281.8,3.2078],[3281.9,0.53346],[3282.1,0.99384]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622394890,[[3279.4,0.4562],[3279.1,1.185],[3279.0,0.4685],[3278.9,3.89097],[3278.8,2.36316693]],[[3279.5,0.21354],[3279.9,1.3991],[3280.0,6.32089745],[3280.4,3.98145],[3280.5,1.42474948]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622415300,[[3277.9,0.4653],[3277.5,1.14007],[3277.4,5.36390219],[3277.3,3.2078],[3276.9,5.08341745]],[[3278.0,2.33705745],[3278.2,0.9103],[3278.3,0.4408],[3278.4,3.74185],[3278.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622459342,[[3276.8,0.21371],[3276.5,0.4338],[3276.4,3.2078],[3276.2,1.46749],[3275.9,2.65784745]],[[3276.9,0.21371],[3277.0,2.12341745],[3277.1,0.8894],[3277.3,0.4695],[3277.4,0.53421]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622510180,[[3275.4,0.4369],[3275.2,0.21381],[3275.1,0.4491],[3274.9,4.76347906],[3273.7,1.01897019]],[[3275.5,0.2138],[3275.6,0.74853648],[3275.8,0.53446],[3275.9,0.8851],[3276.0,4.20944]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622547729,[[3275.6,0.21379],[3275.5,0.9068],[3275.4,3.2078],[3275.2,4.76347906],[3275.1,0.53456]],[[3275.8,0.21378],[3275.9,2.1288875],[3276.2,1.4902],[3276.3,3.3824],[3276.6,2.25566]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622610172,[[3276.0,3.42157],[3275.8,0.4614],[3275.7,1.186],[3275.4,2.57454576],[3275.2,0.77883018]],[[3276.1,0.21376],[3276.6,2.12664576],[3276.7,0.98701],[3276.9,3.2078],[3277.0,0.97116]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622642290,[[3277.7,0.21365],[3277.4,3.6693],[3277.3,0.4461],[3277.2,2.12664576],[3277.1,0.53424]],[[3277.9,0.21365],[3278.0,0.4524],[3278.2,0.465],[3278.3,8.24844576],[3279.0,0.24131801]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622718460,[[3277.7,4.793942],[3277.6,1.185],[3277.5,11.085273],[3277.4,0.4762],[3277.3,9.52695813]],[[3277.8,0.21365],[3277.9,0.4687],[3278.0,0.9146],[3278.1,2.12664576],[3278.2,0.53407]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622761998,[[3278.2,0.4605],[3278.1,0.21362],[3277.8,0.8947],[3277.7,5.978942],[3277.6,3.74195]],[[3278.3,0.21362],[3278.7,5.9497151],[3278.8,3.6803],[3279.0,0.53394],[3279.2,0.5339]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622793628,[[3277.2,0.4467],[3277.1,3.6825],[3277.0,0.4563],[3276.9,1.00658859],[3276.8,5.978942]],[[3277.3,0.21368],[3277.4,1.00658859],[3277.7,0.4605],[3277.9,3.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622858469,[[3277.5,0.454],[3277.3,5.946122],[3277.1,11.583713],[3276.9,12.18707175],[3276.8,0.24440902]],[[3277.6,0.21366],[3277.8,0.9088],[3277.9,3.74192],[3278.1,0.9715],[3278.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622885793,[[3278.6,0.4734],[3278.5,0.2136],[3278.4,1.00575894],[3278.3,0.9259],[3278.1,3.2078]],[[3278.7,0.2136],[3278.9,0.9067],[3279.0,1.00575894],[3279.1,4.0530377],[3279.2,0.53392]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622909506,[[3278.3,3.6672],[3278.2,0.9111],[3278.0,1.185],[3277.9,2.12338727],[3276.9,21.44837484]],[[3278.5,0.2136],[3279.0,3.74175],[3279.2,1.88201],[3279.3,2.12338727],[3296.0,23.86815777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622950746,[[3280.3,0.21349],[3280.2,0.449],[3280.1,0.4647],[3280.0,3.31338727],[3279.9,0.53377]],[[3280.4,0.00121507],[3280.6,0.21347],[3280.8,3.2078],[3281.2,2.12338727],[3281.3,0.53356]]]
["bitfinex-derivatives","ETHF0:USTF0",1736622994477,[[3280.3,0.4479],[3280.1,4.3958],[3279.8,2.12338727],[3279.0,10.06088813],[3278.1,1.01687467]],[[3280.4,0.21469507],[3280.7,5.33118727],[3281.0,0.53361],[3281.2,0.9124],[3282.1,0.4241895]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623035511,[[3280.5,1.61857],[3280.2,3.2078],[3280.1,3.31438727],[3280.0,0.53376],[3279.8,7.724713]],[[3280.6,0.21347],[3281.1,0.53359],[3281.2,3.2078],[3281.3,0.4392],[3281.4,3.13153727]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623118761,[[3279.6,0.9095],[3279.3,1.189],[3279.1,0.21356],[3279.0,5.33044047],[3278.6,10.8]],[[3279.7,0.18473],[3280.0,0.465],[3280.1,1.14406],[3280.2,5.86419047],[3280.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623153684,[[3278.9,1.3294],[3278.7,0.21359],[3278.6,1.185],[3278.5,3.2078],[3278.3,4.78366931]],[[3279.0,0.21357],[3279.4,2.5632647],[3279.5,0.53385],[3279.6,3.8225],[3279.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623198829,[[3279.8,0.4525],[3279.7,1.898527],[3279.6,4.3928],[3279.3,0.77607384],[3279.1,4.78366931]],[[3280.2,1.160927],[3280.4,0.53372],[3280.5,4.20189],[3280.6,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623240263,[[3279.5,3.6562],[3279.4,5.90728164],[3279.3,1.184],[3278.9,7.190913],[3278.8,11.03479328]],[[3279.9,0.4696],[3280.2,2.12260066],[3280.3,0.53372],[3280.4,6.1218],[3282.1,0.77494058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623318919,[[3282.2,5.32936141],[3282.1,0.21337],[3282.0,2.0953],[3281.9,2.96],[3281.6,0.5335]],[[3282.3,0.21336],[3282.9,0.5333],[3283.0,3.2078],[3283.1,2.12156141],[3283.3,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623329522,[[3282.6,1.58644],[3282.2,5.32936141],[3282.0,1.71743],[3281.9,5.2767137],[3281.8,8.47407612]],[[3282.7,0.21333],[3282.9,0.444],[3283.0,3.2078],[3283.1,0.451],[3283.2,0.53326]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623384955,[[3282.2,3.2078],[3282.1,5.1745537],[3282.0,7.11488055],[3281.9,1.19],[3281.8,9.48650741]],[[3282.8,5.32936141],[3283.2,1.19],[3283.3,0.4345],[3283.4,0.9151],[3283.9,1.02002522]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623424393,[[3280.7,3.2078],[3280.4,4.7432537],[3280.3,0.4521],[3280.2,7.58458055],[3280.1,9.70000741]],[[3281.2,3.3586],[3281.3,0.53356],[3281.5,3.03506141],[3281.6,3.2078],[3281.7,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623461824,[[3281.6,1.0852],[3281.2,2.12156141],[3281.1,7.9510537],[3281.0,0.5336],[3280.9,7.64849055]],[[3281.9,0.21339],[3282.1,2.12156141],[3282.2,0.9372],[3282.3,3.6706],[3282.5,0.53338]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623495154,[[3279.9,1.13221],[3279.7,3.6565],[3279.6,5.0845761],[3279.5,2.12156141],[3279.2,11.15518745]],[[3280.1,0.2135],[3280.3,0.4692],[3280.4,0.4603],[3280.5,2.12156141],[3280.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623552017,[[3280.0,0.65661],[3279.9,0.4351],[3279.8,4.21267132],[3279.7,5.1749537],[3278.2,23.734405]],[[3280.1,0.2135],[3280.3,1.00487132],[3280.6,0.4481],[3280.7,0.53367],[3280.8,6.5921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623578036,[[3280.9,0.21345],[3280.8,3.6645],[3280.7,1.189],[3280.6,0.4399],[3280.5,0.457]],[[3281.0,0.21344],[3281.1,0.4426],[3281.5,0.98514],[3281.6,8.71767478],[3281.7,0.53351]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623651004,[[3281.3,1.44069927],[3281.1,98.09105],[3281.0,5.1986537],[3280.8,3.45465908],[3280.4,3.49375]],[[3281.4,0.21344],[3281.6,0.469],[3281.7,1.91789927],[3281.8,3.74135],[3281.9,0.53353]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623690949,[[3281.8,0.21341],[3281.7,0.4665],[3281.6,0.9457],[3281.3,2.65320605],[3281.2,3.2078]],[[3282.0,0.2134],[3282.2,0.4647],[3282.3,2.914],[3282.4,5.79809605],[3282.5,0.97313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623723542,[[3281.4,0.476],[3281.3,1.00386822],[3281.2,0.65674],[3281.1,1.185],[3281.0,0.4322]],[[3281.5,0.21343],[3281.9,1.53739822],[3282.0,1.42331],[3282.1,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623785273,[[3281.4,97.4],[3280.9,5.22117943],[3280.8,0.21347],[3280.7,4.1338],[3280.6,1.46326822]],[[3281.5,4.13129822],[3281.6,0.4782],[3281.7,3.2078],[3281.8,5.23574],[3281.9,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623842831,[[3278.5,0.4442],[3278.2,5.6592537],[3278.1,3.42145],[3278.0,7.11488055],[3277.8,9.48650741]],[[3278.6,0.21362],[3278.7,2.12347886],[3278.9,3.2078],[3279.0,0.53399],[3279.3,3.63075]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623856241,[[3278.2,0.9238],[3278.1,3.42145],[3277.9,0.4411],[3277.6,0.23887123],[3275.4,0.71825883]],[[3278.3,0.68064],[3278.4,2.12347886],[3278.6,3.44805],[3278.7,0.4586],[3278.9,3.74182]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623929692,[[3276.7,0.4557],[3276.6,0.438],[3276.4,0.21376],[3276.2,0.4611],[3275.9,3.74229]],[[3276.8,2.34112159],[3277.1,3.2078],[3277.2,0.4501],[3277.3,1.6382],[3277.6,0.53422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623955207,[[3275.6,42.5670323],[3274.1,0.21391],[3274.0,1.3961],[3273.8,3.2078],[3273.7,7.11488055]],[[3275.7,15.38319159],[3275.8,3.63337449],[3275.9,0.4294949],[3276.0,2.12738159],[3276.1,0.53448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736623983142,[[3273.0,0.4597],[3272.8,0.8959],[3272.7,0.214],[3272.4,6.58918159],[3272.1,0.53511]],[[3273.1,3.42178],[3273.7,2.66224159],[3273.8,3.5209],[3274.9,1.31117814],[3283.2,1.79626724]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624045088,[[3272.5,0.21402],[3272.4,0.4499],[3272.0,5.33518159],[3271.8,0.53516],[3271.6,1.41969]],[[3272.7,3.2078],[3272.9,0.21399],[3273.0,0.4552],[3273.1,4.291],[3273.3,2.58388159]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624054893,[[3272.0,0.4734],[3271.9,0.67046],[3271.7,0.4462],[3271.5,4.7432537],[3271.3,3.2078]],[[3272.2,0.21404],[3272.4,2.12738159],[3272.7,3.2078],[3272.8,0.53501],[3272.9,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624086721,[[3272.4,0.21402],[3272.3,0.4569],[3272.2,0.4353],[3271.9,0.53515],[3271.7,5.87036159]],[[3272.7,0.68251],[3272.8,0.4624],[3272.9,3.2078],[3273.1,2.12738159],[3273.3,16.03910745]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624124242,[[3271.7,4.7432537],[3271.4,14.821689],[3271.2,12.39338426],[3270.8,14.22976111],[3270.2,22.41548167]],[[3272.3,3.2078],[3272.6,2.12738159],[3272.7,1.2142],[3272.8,0.53501],[3272.9,0.6772]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624187391,[[3272.4,0.21402],[3272.3,3.2078],[3272.1,1.4533],[3272.0,0.7208],[3271.8,2.66952627]],[[3272.6,0.21401],[3272.7,3.2078],[3273.0,3.55136627],[3273.1,0.704],[3273.2,0.37733188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624225317,[[3272.1,0.21404],[3271.7,3.8765],[3271.5,7.41167335],[3271.4,0.6761],[3271.3,8.55447707]],[[3272.2,0.21404],[3272.4,0.6891],[3272.6,0.6688],[3272.7,2.13321965],[3272.8,4.43361]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624243538,[[3272.6,0.88681],[3272.5,0.6997],[3272.2,3.74288],[3272.1,2.13258419],[3272.0,1.9328]],[[3272.8,0.7044],[3272.9,0.90329],[3273.0,3.8783],[3273.2,2.50991607],[3273.5,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624321692,[[3272.4,3.42182],[3272.3,6.46698472],[3272.2,1.4457],[3272.1,7.64998055],[3271.9,11.21464741]],[[3272.5,3.9535],[3272.6,1.4594],[3272.8,0.214],[3272.9,1.00953102],[3273.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624376421,[[3274.1,4.43124102],[3273.7,0.7041],[3273.6,5.34815709],[3273.3,10.02141741],[3273.2,12.72008567]],[[3274.2,1.16276911],[3274.7,1.00953102],[3274.8,1.4168],[3274.9,3.2078],[3275.1,1.21634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624411762,[[3273.0,0.21398],[3272.7,2.84906134],[3272.6,3.74282],[3272.5,1.4201],[3272.4,0.53506]],[[3273.1,0.0637],[3273.2,0.7291],[3273.3,1.4103],[3273.5,0.21396],[3273.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624453490,[[3274.4,0.21389],[3274.0,2.81738484],[3273.9,3.74262],[3273.8,0.7154],[3273.7,0.53485]],[[3274.5,3.9029],[3274.7,0.21387],[3274.9,0.7278],[3275.0,0.6942],[3275.1,5.04448484]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624518344,[[3274.4,0.21389],[3274.3,3.2078],[3274.2,1.4528],[3274.1,2.12967267],[3274.0,0.5348]],[[3274.5,0.7072],[3274.7,1.422],[3274.9,8.38736438],[3275.1,13.28659745],[3275.8,2.49849125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624577785,[[3273.0,0.21398],[3272.9,3.2078],[3272.7,2.1165],[3272.6,0.23828835],[3272.5,2.12967267]],[[3273.1,0.21398],[3273.3,1.377],[3273.5,0.53489],[3273.6,0.714],[3273.7,5.87233267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624637636,[[3272.9,1.00862571],[3272.8,3.9033],[3272.7,0.535],[3272.6,1.64147855],[3272.2,7.21996063]],[[3273.3,0.88817],[3273.4,1.00862571],[3273.7,0.6643],[3273.8,6.1218],[3273.9,1.72583]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624668850,[[3274.3,0.2139],[3273.9,0.53482],[3273.8,2.86797532],[3273.7,1.93815],[3273.6,3.2078]],[[3274.4,1.3717],[3274.7,2.914],[3274.8,3.2078],[3275.0,0.53465],[3275.1,11.7080397]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624735796,[[3274.7,0.21387],[3274.5,1.00834607],[3274.4,4.14479],[3274.3,5.53170709],[3274.2,7.75472063]],[[3274.8,0.7139],[3274.9,1.4108],[3275.0,0.21385],[3275.3,9.39571045],[3275.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624785444,[[3275.9,3.2078],[3275.8,0.2138],[3275.6,0.6786],[3275.4,1.189],[3275.3,0.6865]],[[3276.0,0.21379],[3276.4,0.7044],[3276.6,1.96779],[3276.7,3.2078],[3276.8,2.66077763]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624840284,[[3274.7,2.12768637],[3274.5,5.3323],[3274.4,2.96],[3274.3,1.72375],[3270.1,64.00941781]],[[3275.3,3.2078],[3275.5,0.7062],[3275.6,1.4033],[3275.7,2.12768637]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624879413,[[3275.2,0.21387],[3274.7,0.53477],[3274.6,2.12768637],[3274.5,1.189],[3274.4,2.58225]],[[3275.3,3.9052],[3275.4,0.92846],[3275.6,2.12768637],[3275.9,0.6656],[3276.0,13.02497438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624913542,[[3274.3,0.21392],[3274.2,0.6777],[3274.1,1.4071],[3273.9,2.9104029],[3273.6,4.68393]],[[3274.4,0.7299],[3274.5,1.4287],[3274.6,3.2078],[3275.0,0.53473],[3291.5,33.88116347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736624959371,[[3273.4,0.21401],[3273.0,0.94747113],[3272.9,0.7164],[3272.8,2.66699974],[3272.7,4.3968]],[[3273.5,3.2078],[3273.6,2.0359],[3274.1,2.66679974],[3274.2,3.4489],[3274.5,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625012121,[[3273.2,0.21402],[3272.9,0.53509],[3272.8,2.90729721],[3272.7,0.6596],[3272.6,3.8589]],[[3273.3,3.2078],[3273.6,0.7163],[3273.7,1.61829],[3273.9,8.38736438],[3274.1,12.86505719]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625037537,[[3273.3,0.214],[3272.8,0.53511],[3272.6,1.72414],[3272.5,2.13068223],[3272.4,2.96]],[[3273.4,0.214],[3273.5,4.6278],[3273.6,0.6952],[3273.7,8.38736438],[3273.9,11.67485968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625092173,[[3273.5,0.214],[3273.4,0.685],[3273.3,0.53502],[3273.1,2.66573223],[3273.0,2.5427]],[[3273.6,3.2078],[3273.8,0.6813],[3273.9,0.6761],[3274.0,0.7115],[3274.1,8.60132438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625137122,[[3274.0,0.21396],[3273.4,2.42629],[3273.3,3.74282],[3273.2,1.4179],[3273.1,2.13068223]],[[3274.1,0.21395],[3274.2,0.7027],[3274.3,4.5846],[3274.4,2.13068223],[3274.7,8.92216438]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625231374,[[3274.7,4.43069447],[3274.4,0.53473],[3274.3,0.6508],[3274.2,1.44912907],[3272.7,25.23546111]],[[3274.8,1.3921],[3274.9,0.7051],[3275.1,0.21385],[3275.2,1.00902447],[3275.6,3.74235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625283311,[[3277.0,0.21372],[3276.9,1.00902447],[3276.6,0.6652],[3276.5,0.6515],[3276.4,4.92919]],[[3277.1,4.08682],[3277.4,1.3964],[3277.5,1.54326447],[3277.7,8.3803536],[3294.2,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625303639,[[3277.3,0.2137],[3277.1,0.6977],[3277.0,3.2078],[3276.9,2.66062454],[3276.8,0.53434]],[[3277.4,1.3964],[3277.6,0.21369],[3277.8,6.1218],[3278.0,0.34208357],[3278.2,2.66043454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625360491,[[3279.3,0.21357],[3279.0,0.53398],[3278.8,4.49957417],[3278.7,4.83356655],[3278.0,4.78359304]],[[3279.4,4.5359],[3279.5,0.7035],[3279.6,0.21356],[3279.9,2.12436417],[3280.1,3.44782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625407532,[[3280.0,0.21353],[3279.7,1.23996],[3279.6,1.5388488],[3279.3,3.8609],[3279.1,0.24059285]],[[3280.1,11.5881536],[3280.2,2.22042],[3280.3,10.58251577],[3280.7,12.50565371],[3281.0,1.0049688]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625432944,[[3280.3,3.50290962],[3280.2,4.92659],[3280.0,0.77985398],[3279.2,4.78359304],[3262.2,3.04324311]],[[3280.7,8.40025829],[3280.9,9.79101697],[3281.0,13.98254034],[3281.2,11.97193371],[3281.5,2.51609264]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625535312,[[3279.8,1.00505411],[3279.7,0.21354],[3279.6,0.6803],[3279.5,3.8823],[3279.3,0.7035]],[[3279.9,0.21354],[3280.0,0.6504],[3280.1,0.6961],[3280.2,0.6865],[3280.3,12.14183829]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625581143,[[3279.9,1.21858411],[3279.7,3.2078],[3279.5,1.8341],[3279.4,1.21791],[3279.0,10.5722402]],[[3280.0,0.86393],[3280.1,0.6961],[3280.2,9.08675829],[3280.4,13.31911697],[3280.5,1.00505411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625616764,[[3279.3,1.21862411],[3279.0,1.00505411],[3278.7,4.38993],[3278.5,1.71807],[3278.4,3.6378]],[[3279.4,3.2078],[3279.5,0.21356],[3279.8,8.40025829],[3279.9,2.914],[3280.0,1.00505411]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625661705,[[3279.9,0.21353],[3279.7,2.81621705],[3279.6,3.2078],[3279.5,1.183],[3279.4,1.3432]],[[3280.0,0.21353],[3280.4,0.53376],[3280.5,3.9109],[3280.6,1.3715],[3281.4,13.03913371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625683314,[[3280.0,0.21353],[3279.8,2.12351705],[3279.5,6.2776],[3279.4,0.6677],[3279.3,3.626734]],[[3280.1,0.6729],[3280.2,0.21352],[3280.3,0.6498],[3280.4,10.38546728],[3312.8,5.70768267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625718333,[[3278.9,1.3375],[3278.8,0.6748],[3278.7,5.54491705],[3278.4,1.183],[3277.3,2.12351705]],[[3279.0,0.21359],[3279.4,0.53392],[3279.5,0.6881],[3279.6,0.6734],[3279.7,4.42679]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625753173,[[3277.1,0.4449],[3277.0,0.4316],[3276.9,3.86633],[3276.6,1.184],[3276.4,0.24728559]],[[3277.2,0.18491],[3277.5,0.431],[3277.6,0.4748],[3277.7,3.2078],[3277.8,2.12351705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625829234,[[3279.7,1.00629861],[3279.2,0.8756],[3279.1,3.2078],[3279.0,1.54027861],[3278.8,2.96]],[[3279.8,11.32435697],[3279.9,11.22664034],[3280.0,0.4384],[3280.1,12.97823232],[3280.3,0.53378]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625871367,[[3281.1,1.13536],[3280.9,2.12276691],[3280.8,0.4352],[3280.4,0.24683523],[3280.3,0.53377]],[[3281.3,3.42125],[3281.5,0.9125],[3281.6,0.83859212],[3282.1,1.71649],[3336.3,7.64320536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625891378,[[3280.9,0.4587],[3280.6,0.455],[3280.5,3.6579],[3280.4,2.12189668],[3280.0,0.53381]],[[3281.2,3.2078],[3281.3,0.9073],[3281.6,2.9536888],[3281.9,1.183],[3282.4,0.24484726]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625927606,[[3280.5,0.21349],[3280.2,3.00119668],[3280.1,0.53379],[3280.0,0.97881],[3279.9,1.187]],[[3280.6,3.2078],[3280.9,0.65077],[3281.0,0.4581],[3281.3,0.4356],[3281.4,2.65550668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736625968238,[[3280.0,0.4472],[3279.9,0.21353],[3279.2,4.18375],[3279.1,1.6604],[3279.0,0.77364455]],[[3280.1,0.68202],[3280.2,3.6448],[3280.4,2.12189668],[3280.6,3.90443],[3280.7,13.15493371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626028383,[[3278.6,0.8924],[3278.5,5.32969668],[3278.4,0.53407],[3278.3,0.53409],[3278.2,0.4541]],[[3279.3,0.21357],[3279.4,0.4464],[3279.5,0.4495],[3279.6,3.2078],[3279.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626031296,[[3279.3,0.21357],[3279.2,1.4047],[3279.1,2.12189668],[3278.9,3.2078],[3278.7,0.53403]],[[3279.6,0.66305],[3279.8,0.4691],[3280.0,3.2078],[3280.1,2.914],[3280.3,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626073420,[[3279.3,0.4705],[3279.2,0.4761],[3279.1,2.57579668],[3278.8,3.74182],[3278.6,6.91474593]],[[3279.5,3.2078],[3280.0,0.4385],[3280.1,13.68874034],[3280.3,1.183],[3280.4,2.12189668]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626150483,[[3281.9,3.12713014],[3281.6,1.182],[3281.5,0.99877],[3281.3,0.53361],[3281.0,10.07203432]],[[3282.0,3.2078],[3282.3,10.98812034],[3282.5,12.44263371],[3282.6,0.4532],[3286.3,14.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626194320,[[3282.8,4.5632537],[3282.7,0.4721],[3282.6,0.4566],[3282.5,0.21336],[3282.1,0.53347]],[[3282.9,3.89894],[3283.2,0.4338],[3283.3,0.53329],[3283.4,3.19427805],[3283.6,13.68874034]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626220552,[[3281.7,1.0033337],[3281.6,1.4136],[3281.4,1.182],[3281.3,8.00064925],[3281.2,7.17487367]],[[3281.8,0.21341],[3282.2,0.53348],[3282.4,0.53344],[3282.7,20.48249015],[3282.8,1.06676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626258475,[[3280.9,0.445],[3280.7,0.68938],[3280.6,2.58673373],[3280.2,0.79189461],[3280.1,6.54175364]],[[3281.0,0.15606],[3281.3,4.1249],[3281.4,0.53361],[3281.5,0.53358],[3281.6,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626312201,[[3281.7,2.12027413],[3281.5,0.894],[3281.2,0.4552],[3281.1,6.70143],[3281.0,0.53365]],[[3281.8,0.21341],[3281.9,0.4626],[3282.2,3.2078],[3282.4,11.23621776],[3282.6,12.40363371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626383268,[[3279.1,0.4386],[3278.9,0.6825],[3278.8,3.6399],[3278.7,2.12027413],[3278.3,0.77990345]],[[3279.2,0.21358],[3279.5,3.6441],[3279.7,0.53388],[3279.9,4.25627413],[3280.2,1.06762]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626433715,[[3280.2,0.4332],[3280.0,0.67302],[3279.9,5.33034356],[3279.6,0.4726],[3279.4,0.24441219]],[[3280.3,0.21351],[3280.4,0.462],[3280.7,0.98862],[3280.8,3.74151],[3281.0,0.47617596]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626479243,[[3280.5,3.88869],[3280.1,1.182],[3280.0,1.53857003],[3279.8,5.32670925]],[[3280.7,0.21348],[3281.2,0.8821],[3281.3,5.21639003],[3281.4,22.76735147],[3281.5,0.53359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626511269,[[3278.9,0.2136],[3278.7,3.6715],[3278.6,1.47776756],[3278.0,2.72180756],[3277.9,3.20386852]],[[3279.1,0.9075],[3279.2,0.68268],[3279.3,4.21346756],[3279.5,1.182],[3279.9,0.53385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626555801,[[3277.7,0.4334],[3277.6,1.00566756],[3277.4,0.9269],[3277.3,3.2078],[3276.8,6.21812157]],[[3278.1,0.473],[3278.2,1.00566756],[3278.3,0.9001],[3278.4,0.5341],[3294.7,3.80512178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626584420,[[3277.4,0.4598],[3277.3,3.6657],[3277.2,2.12429312],[3277.1,0.454],[3277.0,0.21372]],[[3277.5,0.21369],[3278.1,0.53413],[3278.2,0.9218],[3278.3,1.641],[3278.4,3.44809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626622648,[[3279.5,0.8665],[3279.4,0.21356],[3279.3,2.59069312],[3279.2,3.2078],[3278.7,3.49403]],[[3279.7,0.21355],[3279.9,0.4393],[3280.1,3.6841],[3280.5,10.79541776],[3280.7,23.02310455]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626664881,[[3280.8,1.00456011],[3280.5,1.13639],[3280.4,3.6432],[3280.0,1.00456011],[3279.3,8.24274367]],[[3280.9,0.21347],[3281.1,0.86686967],[3281.2,3.6747],[3281.3,2.00788011],[3281.6,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626750928,[[3282.5,1.00456011],[3282.3,0.65588],[3282.2,0.4735],[3282.1,0.4673],[3281.0,1.00456011]],[[3282.6,0.21336],[3282.8,0.4325],[3282.9,3.6777],[3283.1,4.92510011],[3283.4,0.82608779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626792466,[[3283.6,1.00456011],[3283.5,3.6727],[3283.4,0.4709],[3283.3,3.3919],[3283.2,0.21332]],[[3283.7,0.21329],[3284.1,0.53316],[3284.2,1.88866011],[3284.3,3.6733],[3284.6,0.24304777]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626823685,[[3283.9,4.3878],[3283.6,2.11959521],[3283.4,0.4367],[3283.1,2.96]],[[3284.3,0.21325],[3284.7,0.53306],[3284.8,2.59639521],[3284.9,4.20144],[3285.0,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626861814,[[3282.2,0.68858],[3281.8,0.908],[3281.6,5.86095521],[3281.3,1.7226],[3281.2,0.24471629]],[[3282.4,0.21338],[3282.6,2.11959521],[3282.8,3.2078],[3282.9,0.99296],[3283.1,3.44733]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626898340,[[3282.5,0.68716],[3282.4,0.4447],[3282.3,0.4654],[3282.2,3.2078],[3282.1,1.185]],[[3282.7,0.21336],[3282.9,2.11959521],[3283.2,3.7411],[3283.3,0.9268],[3283.5,2.18816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736626932266,[[3282.9,4.33774],[3282.8,2.58829521],[3282.6,0.24561407],[3282.5,2.25183],[3282.4,2.96]],[[3283.0,0.03855163],[3283.5,0.2133],[3283.7,0.4666],[3283.8,2.11959521],[3283.9,0.53319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627003217,[[3286.8,0.21309],[3286.7,4.21007277],[3286.6,0.4438],[3286.3,1.181],[3286.2,0.53281]],[[3287.3,1.00227277],[3287.5,3.2078],[3287.6,0.21304],[3288.0,1.00440175],[3288.1,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627049443,[[3285.4,3.2078],[3284.6,1.13403],[3284.4,2.11409125],[3284.1,3.49315],[3284.0,6.51700925]],[[3285.5,0.26357526],[3285.6,0.8755],[3285.7,2.58959125],[3285.9,1.72388],[3286.0,0.53286]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627086974,[[3284.9,3.2078],[3284.7,0.4527],[3284.6,0.4511],[3284.5,0.21323],[3284.3,0.4494]],[[3285.0,0.26361526],[3285.4,1.06592],[3285.5,0.897],[3285.7,8.71139125],[3286.1,0.2485588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627122520,[[3283.6,3.2078],[3283.4,0.4467],[3283.3,0.9088],[3283.2,3.3021171],[1503.6,7.92752189]],[[3283.7,0.21329],[3283.8,0.4676],[3284.1,0.53316],[3284.2,2.58859125],[3284.3,0.53314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627143843,[[3284.7,3.2078],[3284.6,0.4558],[3284.4,0.4657],[3284.3,0.4491],[3284.2,1.40325]],[[3284.8,0.21321],[3285.2,3.10809125],[3285.4,0.53295],[3285.5,3.2078],[3285.6,1.6509]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627190580,[[3285.8,0.4609],[3285.7,0.4467],[3285.6,5.32189125],[3285.0,0.77807272],[3284.8,1.188]],[[3285.9,0.21314],[3286.4,3.2078],[3286.6,3.44676],[3286.7,2.39454781],[3302.8,3.80512178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627223492,[[3285.9,3.2078],[3285.6,0.4537],[3285.5,3.0074556],[3285.3,0.21318],[3285.2,1.187]],[[3286.0,0.21314],[3286.1,0.4592],[3286.2,0.8976],[3286.3,0.53281],[3286.4,2.1154556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627287458,[[3289.4,3.2078],[3289.3,2.11184604],[3289.2,0.4455],[3288.7,0.5324],[3288.6,1.198]],[[3290.3,2.11184604],[3290.4,0.53214],[3290.6,3.73991],[3290.8,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627320368,[[3290.9,0.8964],[3290.8,0.21282],[3290.6,3.6609],[3290.3,2.11184604],[3290.0,0.23927008]],[[3291.0,3.2078],[3291.1,0.21851542],[3291.3,0.451],[3291.4,0.441],[3291.6,1.00235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627339076,[[3290.5,3.2078],[3290.3,0.21286],[3290.2,0.4764],[3290.1,2.55864604],[3289.9,1.2]],[[3291.1,0.8998],[3291.3,2.11184604],[3291.4,3.73978],[3291.6,1.6678],[3405.7,12.22912859]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627375506,[[3289.8,0.8915],[3289.7,0.4353],[3289.6,0.2129],[3289.4,3.2078],[3288.3,4.79284925]],[[3289.9,0.21288],[3290.0,3.2078],[3290.4,1.46435],[3290.5,5.02584604],[3290.6,0.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627400729,[[3291.9,3.2078],[3291.8,0.4334],[3291.7,0.21276],[3291.6,0.4547],[3291.5,3.75324604]],[[3292.0,0.67465],[3292.4,1.0],[3292.6,0.9057],[3292.7,5.85142604],[3292.8,0.53176]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627428949,[[3291.7,3.2078],[3291.2,2.11184604],[3290.9,5.32489925],[3290.7,10.25680567],[3289.6,16.74257566]],[[3292.3,0.4661],[3292.4,3.11184604],[3292.6,1.44398],[3292.7,3.2078],[3293.4,1.30781347]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627458080,[[3289.5,3.2078],[3287.7,7.17487367],[3287.6,2.96],[3285.6,26.19913486]],[[3290.1,2.11184604],[3290.3,3.2078],[3290.4,0.4428],[3290.5,0.4519],[3290.6,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627485098,[[3290.6,0.9214],[3290.5,3.6546],[3290.4,0.21285],[3290.3,1.214],[3290.1,2.11184604]],[[3290.7,0.21283],[3291.1,0.53203],[3291.3,2.64385604],[3291.5,4.5974],[3291.8,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627537025,[[3290.6,0.68624],[3290.5,0.4462],[3290.4,3.2078],[3290.2,2.58954604],[3289.7,0.53224]],[[3290.9,0.21282],[3291.1,0.4762],[3291.4,0.4593],[3291.5,3.08471604],[3291.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627575056,[[3289.8,0.449],[3289.6,0.4551],[3289.5,0.4635],[3289.4,3.2078],[3289.1,0.53234]],[[3290.3,2.58944604],[3290.4,0.9187],[3290.5,1.73913],[3290.6,18.05948219],[3291.1,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627596987,[[3291.3,3.2078],[3291.1,0.4749],[3291.0,0.4483],[3290.9,0.21282],[3290.8,1.207]],[[3291.4,0.21279],[3291.8,0.53191],[3291.9,0.4553],[3292.0,5.85152604],[3292.3,0.9217]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627641018,[[3290.5,3.654],[3290.3,0.8999],[3290.2,2.11184604],[3290.1,0.24358277],[3289.6,4.79284925]],[[3291.4,5.31964604],[3292.1,12.06968219],[3292.7,13.12748677]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627682859,[[3290.7,0.91],[3290.5,0.21284],[3290.3,3.2078],[3290.0,1.00839],[3289.9,3.55550379]],[[3290.8,0.21283],[3291.0,0.9144],[3291.1,2.11184604],[3291.2,3.6837],[3291.3,1.85999]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627740284,[[3289.5,0.21291],[3289.4,0.4513],[3289.2,3.2078],[3289.0,2.64419604],[3288.8,0.5324]],[[3289.9,0.4419],[3290.0,3.2078],[3290.1,3.01574604],[3290.3,0.66415],[3290.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627783116,[[3288.4,0.21298],[3288.1,1.3319],[3288.0,3.2078],[3287.8,0.53255],[3287.5,2.11184604]],[[3288.6,0.4555],[3288.7,2.32481604],[3288.8,3.6648],[3288.9,1.201],[3289.0,3.3521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627817630,[[3289.0,0.4578],[3288.9,3.2078],[3288.6,0.4766],[3288.3,2.11184604],[3287.6,7.75284925]],[[3289.1,0.21294],[3289.3,2.54764604],[3289.5,0.8907],[3289.6,2.914],[3289.7,0.53225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627833545,[[3290.4,0.467],[3290.3,0.473],[3290.2,3.2078],[3290.0,0.21287],[3289.9,0.4472]],[[3290.5,0.21285],[3290.7,0.4643],[3290.8,2.56464604],[3290.9,0.53207],[3291.0,3.73984]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627864568,[[3290.1,3.2078],[3290.0,0.4697],[3289.9,1.43711],[3289.8,2.11184604],[3289.7,0.53225]],[[3291.0,4.5627],[3291.3,14.85168219],[3291.6,0.53195],[3291.8,0.53191],[3291.9,0.28002778]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627883583,[[3291.6,0.64607],[3291.3,0.8681],[3291.2,3.2078],[3291.1,2.11184604],[3291.0,0.53204]],[[3291.8,0.4606],[3292.0,2.32459604],[3292.2,0.4643],[3292.3,3.6581],[3292.5,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627917115,[[3293.1,3.2078],[3293.0,0.21268],[3292.9,0.4623],[3292.8,0.4704],[3292.7,0.468]],[[3293.4,0.4468],[3293.7,0.8863],[3293.8,2.64344604],[3293.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736627985937,[[3291.6,3.2078],[3291.5,0.4578],[3291.4,5.70544925],[3291.2,7.17487367],[3291.1,0.53202]],[[3292.1,2.11184604],[3292.3,0.8975],[3292.4,0.53183],[3292.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628016369,[[3291.5,3.2078],[3291.1,0.4586],[3290.9,0.4328],[3290.7,2.11184604],[3290.3,3.33081485]],[[3291.6,0.21277],[3291.9,2.11184604],[3292.0,0.99259],[3292.1,4.62927],[3292.5,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628051514,[[3293.2,0.21265],[3293.1,3.2078],[3292.8,1.3352],[3292.6,2.64358604],[3292.3,0.77470791]],[[3293.3,0.4637],[3293.4,0.21265],[3293.5,0.4529],[3293.6,2.11184604],[3294.1,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628079729,[[3292.5,3.2078],[3291.7,2.96],[3291.5,9.28671971],[3291.4,3.57117714],[3291.1,11.95898261]],[[3292.6,0.21269],[3292.7,2.11184604],[3292.9,0.5317],[3293.0,0.9084],[3293.2,3.6662]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628121172,[[3293.4,3.2078],[3293.1,1.3561],[3292.5,1.71874],[3292.4,2.10853625],[3291.8,5.85654925]],[[3293.5,0.21263],[3293.6,0.9084],[3293.7,2.58563625],[3294.0,3.2078],[3294.2,4.56037932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628157391,[[3294.6,3.2078],[3294.4,0.8979],[3294.1,2.54065416],[3294.0,1.185],[3293.0,1.06334]],[[3294.7,0.21255],[3295.2,0.53131],[3295.3,0.9105],[3295.4,0.98959],[3295.5,2.10405416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628193717,[[3294.5,3.6502],[3294.3,0.77551886],[3294.2,0.439],[3294.0,3.49326806]],[[3295.0,1.13754179],[3295.3,0.4407],[3295.5,2.10405416],[3295.6,0.53126],[3312.0,3.80512178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628214855,[[3294.9,3.2078],[3294.8,0.4729],[3294.2,0.439],[3294.1,3.08753416],[3293.1,1.00779649]],[[3295.0,0.21384179],[3295.2,2.10405416],[3295.3,0.9751],[3295.4,0.473],[3295.5,1.00018]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628303216,[[3293.2,0.21265],[3292.8,3.2078],[3292.6,3.07332737],[3292.5,0.8674],[3292.4,0.53176]],[[3293.5,0.65623],[3293.8,2.57529737],[3294.1,3.4455],[3294.4,1.71745],[3295.1,10.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628319812,[[3292.8,0.4541],[3292.6,5.31359737],[3292.2,2.106],[3292.0,0.24325215],[3291.9,0.36010322]],[[3293.8,2.63733737],[3295.5,15.23328414],[3348.5,7.64320536]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628347256,[[3291.0,3.6493],[3290.7,0.4574],[3290.6,0.4549],[3290.4,29.70716703],[3290.3,1.187]],[[3291.3,0.4373],[3291.5,2.55469737],[3291.6,0.4509],[3291.8,0.53188],[3309.1,3.80512178]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628384282,[[3292.6,0.4615],[3292.5,3.2078],[3292.4,0.6618],[3292.2,0.4424],[3292.0,2.10579737]],[[3292.7,0.21268],[3293.0,2.10579737],[3293.2,0.925],[3293.4,8.31382],[3293.7,0.53157]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628402896,[[3294.7,3.2078],[3294.6,0.4348],[3294.4,0.467],[3294.1,2.10579737],[3292.9,6.89864662]],[[3295.0,0.8984],[3295.2,2.10579737],[3295.3,0.456],[3295.5,1.71728],[3296.0,10.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628437924,[[3294.8,3.42035],[3294.7,2.10579737],[3294.4,1.93422],[3294.2,0.53146],[3293.8,4.79284925]],[[3294.9,0.00128783],[3295.2,0.21253],[3295.3,0.436],[3295.4,0.9204],[3295.7,2.63703737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628489458,[[3297.0,0.4475],[3296.9,0.21241],[3296.8,0.4532],[3296.7,3.6701],[3296.4,2.10579737]],[[3297.2,0.2124],[3297.4,0.9148],[3297.5,0.4313],[3297.7,3.73871],[3298.0,0.9681725]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628521790,[[3297.1,3.2078],[3297.0,0.4616],[3296.9,0.4569],[3296.8,1.6416],[3296.3,0.53112]],[[3297.4,0.21238],[3297.5,0.919],[3297.6,0.4604],[3297.8,2.10579737],[3298.0,0.53087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628559630,[[3297.3,0.8672],[3297.2,0.21239],[3297.0,0.4523],[3296.9,3.2078],[3296.7,0.53106]],[[3297.5,0.65658],[3297.6,0.9063],[3297.7,13.98260212],[3298.2,0.53084],[3314.1,7.58433398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628580650,[[3296.7,3.2078],[3296.6,0.4575],[3296.5,0.21243],[3296.2,3.04969654]],[[3296.8,0.21242],[3297.3,0.53097],[3297.4,5.30879654],[3297.5,1.328],[3297.6,0.53094]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628616669,[[3297.7,0.469],[3297.6,3.42017],[3297.1,3.01517075],[3296.9,0.53103],[3296.0,2.96]],[[3297.9,0.474],[3298.0,0.21234],[3298.2,0.4772],[3298.3,3.28447075],[3298.6,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628639192,[[3297.4,3.2078],[3297.3,0.68778],[3297.2,0.9449],[3297.1,2.09947075],[3296.9,1.193]],[[3298.2,0.53084],[3298.3,3.54040075],[3298.5,3.6776],[3298.9,2.25444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628672012,[[3298.5,3.2078],[3297.8,0.4625],[3297.7,0.903],[3297.6,3.82039075],[3295.3,30.76566659]],[[3298.6,0.2123],[3298.8,2.09947075],[3298.9,0.4329],[3299.2,5.2859],[3299.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628700639,[[3296.0,0.8932],[3295.9,3.2078],[3295.8,0.21248],[3295.6,0.4553],[3295.5,2.09947075]],[[3296.2,0.21246],[3296.6,0.4305],[3296.7,2.09947075],[3296.8,0.53105],[3297.0,3.73883]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628736654,[[3297.1,0.2124],[3297.0,3.2078],[3296.9,0.4337],[3296.8,0.9445],[3296.5,0.5311]],[[3297.4,2.31185075],[3297.9,0.4342],[3298.0,4.19766],[3298.1,1.19],[3298.2,0.4731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628791700,[[3299.4,3.2078],[3299.3,0.4341],[3299.2,0.21226],[3299.1,2.98287075],[3298.4,1.72479]],[[3299.7,0.21224],[3300.2,5.77237075],[3300.3,0.9358],[3300.4,0.53047],[3300.5,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628815506,[[3299.5,0.4328],[3299.4,3.42005],[3299.1,2.98287075],[3298.8,0.53071],[3298.2,4.02163]],[[3299.7,0.21223],[3299.9,0.4584],[3300.0,0.4742],[3300.1,0.53052],[3300.2,4.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628841333,[[3300.7,0.21216],[3300.6,3.2078],[3300.5,0.4478],[3300.4,0.4775],[3300.3,2.55087075]],[[3301.1,0.21214],[3301.3,5.77727075],[3301.5,2.1111],[3301.6,0.53028],[3301.8,0.53025]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628883363,[[3301.2,0.21213],[3301.0,4.0764],[3300.9,0.53039],[3300.8,0.4659],[3300.7,0.53042]],[[3301.3,0.4426],[3301.5,0.4722],[3301.6,0.68701],[3301.8,2.09600805],[3302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628920200,[[3302.1,0.466],[3302.0,0.21208],[3301.7,3.2078],[3301.6,0.4471],[3301.4,0.98821]],[[3302.2,0.21207],[3302.4,0.433],[3302.5,5.30380805],[3302.8,0.53009],[3302.9,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1736628977652,[[3301.0,0.4691],[3300.9,0.4527],[3300.7,3.87007],[3299.7,0.77022271],[3297.9,21.81895201]],[[3301.1,0.21214],[3301.2,0.4721],[3301.3,2.09600805],[3301.4,1.201],[3301.5,3.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629003172,[[3300.6,0.21217],[3300.5,0.4619],[3300.4,0.9125],[3300.1,3.2078],[3300.0,0.53052]],[[3300.9,3.2078],[3301.0,0.21215],[3301.2,0.8669],[3301.3,2.54770805],[3301.4,0.53031]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629035996,[[3301.5,0.4426],[3301.4,0.21212],[3301.1,0.4473],[3301.0,0.46],[3300.9,4.19991487]],[[3301.6,0.99211487],[3301.7,0.67801],[3302.1,4.4008],[3302.5,1.43626628],[3303.0,0.99211487]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629077638,[[3300.6,0.67097],[3300.5,3.2078],[3300.4,0.4524],[3300.3,0.4417],[3300.2,0.99256023]],[[3300.9,0.21216],[3301.2,3.6764],[3301.3,1.192],[3301.8,0.55958729]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629098051,[[3300.4,3.2078],[3300.3,0.21219],[3300.2,0.4369],[3300.1,0.4395],[3299.7,6.79452836]],[[3300.7,0.68667],[3301.1,2.0960338],[3301.2,0.8933],[3301.3,3.73814],[3301.9,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629159603,[[3300.4,3.85128],[3300.0,1.52331722],[3299.8,1.196],[3299.6,4.95152368],[3299.4,7.04774184]],[[3300.6,1.67017722],[3300.9,0.4622],[3301.0,0.4559],[3301.1,0.53037]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629185227,[[3301.3,0.4404],[3301.2,3.41993],[3301.1,0.4607],[3301.0,1.44249722],[3300.5,4.70678395]],[[3301.4,1.20491722],[3301.6,0.4649],[3301.8,0.443],[3302.0,1.96492722],[3302.4,0.77528687]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629245777,[[3302.2,3.2078],[3301.8,0.4333],[3301.3,0.9386],[3301.2,2.62507169],[3301.0,4.95365441]],[[3302.3,3.41136],[3302.4,2.09474169],[3302.5,0.4432],[3302.6,1.2539],[3302.7,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629276896,[[3301.7,0.2121],[3301.6,0.4329],[3301.5,3.2078],[3301.4,0.53031],[3301.3,3.4312]],[[3301.8,0.7571],[3302.2,2.00977],[3302.3,1.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629295515,[[3303.2,3.41981],[3302.9,2.56764169],[3302.7,1.71509],[3302.6,0.69604228],[3301.9,1.06044]],[[3303.3,3.19488503],[3303.6,0.9188],[3303.7,0.21198],[3303.8,0.4515],[3304.0,2.09474169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629335439,[[3303.8,6.08101883],[3303.2,0.53002],[3302.8,16.49095395],[3302.7,7.06017592],[3302.6,3.034]],[[3304.1,0.6056],[3304.2,0.4548],[3304.3,2.09474169],[3304.6,3.2078],[3304.7,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629353461,[[3304.7,0.21191],[3304.4,3.2078],[3304.1,0.52986],[3303.9,2.5715],[3303.8,2.62466169]],[[3304.8,0.458],[3304.9,3.22004169],[3305.0,3.2078],[3305.3,0.52969],[3306.3,0.34572941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629371875,[[3304.6,0.21192],[3304.4,3.2078],[3304.3,0.52984],[3304.1,0.24433135],[3304.0,0.52989]],[[3304.7,2.09474169],[3304.8,1.3146],[3305.2,0.21188],[3305.3,3.2078],[3305.5,1.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629407397,[[3304.2,3.2078],[3304.1,0.8929],[3303.8,2.19602],[3301.5,0.69360901],[3286.1,2.98445982]],[[3304.7,2.70034169],[3305.0,0.4621],[3305.1,3.6847],[3305.2,0.465],[3322.2,7.57170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629470138,[[3306.6,0.0221],[3306.5,0.21179],[3306.4,0.1117],[3306.3,3.2078],[3306.2,0.4444]],[[3306.8,0.4475],[3307.1,2.54744169],[3307.2,3.2078],[3307.3,0.52936],[3307.7,1.213]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629492864,[[3307.6,0.21172],[3307.1,3.2078],[3307.0,0.52941],[3306.7,0.52946],[3306.6,1.213]],[[3307.8,2.30646169],[3308.0,3.2101125],[3308.2,0.52922],[3308.4,1.213],[3308.5,0.52917]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629501570,[[3307.9,0.1117],[3307.8,0.21171],[3307.7,3.2078],[3307.4,2.09474169],[3307.3,1.6509]],[[3308.2,0.6056],[3308.4,0.4329],[3308.5,2.57094169],[3308.8,3.6703],[3308.9,1.73911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629534808,[[3308.6,3.2078],[3308.4,2.09474169],[3308.2,0.52922],[3308.1,0.4981]],[[3309.1,0.21163],[3309.2,1.5464],[3309.4,3.2078],[3309.6,3.06455169],[3310.2,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629569625,[[3310.6,3.41933],[3310.3,0.4706],[3310.1,0.9865],[3310.0,2.09474169],[3309.1,4.66332462]],[[3310.9,0.64422],[3311.1,0.9326],[3311.2,3.2078],[3311.3,13.27393399],[3344.0,0.00566023]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629606358,[[3310.4,3.2078],[3309.9,0.4624],[3309.7,0.4445],[3309.6,1.71698],[3309.3,5.19235462]],[[3310.5,0.21154],[3310.8,3.60044169],[3310.9,0.97619],[3311.0,3.2078],[3311.1,1.71676]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629661506,[[3309.7,0.21159],[3309.5,3.6838],[3309.4,0.9245],[3309.1,1.72107],[3308.9,0.77444464]],[[3309.8,0.21158],[3310.0,0.6056],[3310.1,2.09474169],[3310.3,1.87319],[3311.6,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629672528,[[3308.5,3.2078],[3308.1,0.0607],[3307.7,1.192],[3307.6,4.66332462],[3307.5,7.52430693]],[[3308.6,0.21166],[3308.7,2.09474169],[3308.9,1.13471],[3309.0,3.2078],[3309.1,1.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629708550,[[3304.5,0.9001],[3304.4,3.2078],[3304.2,0.66844],[3303.5,1.72297],[3301.3,13.9899738]],[[3304.6,0.21191],[3304.8,2.09474169],[3305.2,1.435],[3305.3,3.2078],[3305.8,1.19123]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629737579,[[3305.4,0.21186],[3305.3,0.4574],[3305.2,3.2078],[3305.0,0.4432],[3304.8,0.97136]],[[3305.5,0.21186],[3305.6,0.6056],[3305.7,0.4305],[3305.8,3.2078],[3305.9,2.09474169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629766015,[[3309.9,0.21158],[3309.7,0.4566],[3309.6,3.2078],[3309.5,0.8718],[3309.4,2.09474169]],[[3310.1,0.21157],[3310.4,3.2078],[3310.5,0.9165],[3310.6,0.4374],[3310.7,2.62356169]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629786130,[[3310.4,2.30628169],[3310.2,3.2078],[3310.0,2.1032],[3309.8,0.97056],[3307.9,39.6382592]],[[3310.5,0.21154],[3310.7,0.6056],[3311.1,3.6415],[3311.2,0.68313812],[3311.3,0.98143]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629846267,[[3311.6,0.21144],[3311.5,3.2078],[3311.4,2.55404169],[3311.3,0.4711],[3311.2,0.4334]],[[3311.7,0.21144],[3311.9,1.0712],[3312.3,4.20401],[3312.4,0.4598],[3312.5,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629865482,[[3310.5,0.21151],[3310.4,0.4623],[3310.3,0.4353],[3310.2,0.4324],[3310.1,3.2078]],[[3310.7,0.6758],[3310.8,0.4658],[3311.1,2.09474169],[3311.2,0.52869],[3311.4,1.72366]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629917144,[[3308.4,0.8866],[3308.3,3.41944],[3308.1,0.4543],[3307.7,0.52921],[3307.5,0.52925]],[[3308.5,0.21163],[3308.8,2.70034169],[3308.9,0.4486],[3309.1,0.529],[3309.2,4.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629950262,[[3307.0,0.21174],[3306.6,1.47791],[3306.5,0.4465],[3306.4,2.62419169],[3306.3,3.2078]],[[3307.1,3.2078],[3307.3,0.4364],[3307.4,0.64942],[3307.5,2.09474169],[3307.9,0.52921]]]
["bitfinex-derivatives","ETHF0:USTF0",1736629981082,[[3308.3,0.21165],[3308.1,0.442],[3308.0,0.4486],[3307.9,2.09474169],[3307.8,0.4431]],[[3308.4,0.64915],[3308.5,3.2078],[3309.0,2.62379169],[3309.2,0.52901],[3309.3,0.9008]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630025125,[[3309.7,3.2078],[3309.4,0.52896],[3308.6,9.32664924],[3308.5,3.84485578]],[[3310.5,3.8134],[3310.6,0.4502],[3310.7,0.8877],[3312.0,6.07314],[3312.4,13.92859989]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630085487,[[3310.3,1.19743388],[3310.2,3.6633],[3310.1,1.19],[3310.0,4.66332462],[3309.8,7.52388693]],[[3310.5,0.21152],[3310.7,0.98591388],[3310.9,4.095],[3311.0,0.4499],[3311.1,1.13432]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630136142,[[3313.1,0.21135],[3312.7,0.52843],[3312.6,0.52846],[3312.5,3.26968306],[3312.4,3.2078]],[[3313.2,3.2078],[3313.5,0.67243],[3313.6,0.8909],[3313.9,2.08168306],[3315.4,5.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630168066,[[3312.3,0.7377],[3312.1,0.4531],[3311.9,2.51488306],[3311.7,5.35661],[3311.4,0.52864]],[[3312.4,0.4466],[3312.6,0.6056],[3312.7,3.2078],[3313.0,1.4275],[3313.5,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630197098,[[3315.2,0.4378],[3315.1,0.41242],[3314.9,5.28948306],[3314.7,0.9014],[3314.5,0.52815]],[[3315.3,0.21121],[3315.7,0.4708],[3315.8,2.99988306],[3315.9,0.00526468],[3316.0,0.52794]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630218415,[[3315.5,2.28288306],[3315.4,0.8955],[3315.3,3.2078],[3315.2,0.43643811],[3314.1,2.96]],[[3315.7,0.4708],[3315.8,0.9182],[3315.9,0.00526468],[3316.1,3.2078],[3316.3,0.52788]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630263164,[[3313.7,0.21131],[3313.3,3.26768306],[3313.2,3.56557078],[3313.1,0.24248398],[3313.0,0.52839]],[[3313.8,0.6056],[3314.0,0.2113],[3314.4,3.2078],[3314.7,0.52813],[3315.0,0.52809]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630272884,[[3313.7,0.21131],[3313.3,2.08168306],[3313.2,4.75157078],[3313.0,0.76848889],[3312.2,5.69020744]],[[3313.8,0.6056],[3314.0,0.2113],[3314.4,3.2078],[3314.5,2.08168306],[3315.0,0.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630301990,[[3313.1,0.21135],[3313.0,0.4448],[3312.9,0.4468],[3312.8,3.2078],[3312.7,0.52844]],[[3313.3,1.28304],[3313.4,3.6432],[3313.6,2.08168306],[3313.9,0.52827],[3314.9,6.07321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630345513,[[3315.7,0.21119],[3315.2,0.4572],[3315.1,1.44356],[3315.0,5.28948306],[3314.9,1.186]],[[3315.8,1.72698],[3315.9,0.00526468],[3316.1,0.4293],[3316.2,5.81739306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630398662,[[3316.2,3.2078],[3316.1,0.897],[3316.0,2.08168306],[3315.9,1.6389],[3315.6,0.23751103]],[[3316.6,0.21113],[3316.8,1.4753],[3316.9,0.465],[3317.0,3.2078],[3317.2,0.52773]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630427493,[[3317.9,0.21104],[3317.7,3.2078],[3317.5,2.08168306],[3317.4,0.9644],[3317.0,0.99386]],[[3318.1,0.21104],[3318.3,3.2078],[3318.4,10.80457147],[3318.5,2.08168306],[3318.8,0.52749]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630441602,[[3319.1,0.454],[3319.0,5.28948306],[3318.9,0.98815],[3318.8,1.201],[3317.7,1.0553]],[[3319.9,0.66852],[3320.0,0.4663],[3320.1,3.6631],[3320.6,0.5272],[3320.7,11.78710541]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630475823,[[3318.2,0.21102],[3318.0,3.2078],[3317.8,0.9071],[3317.6,2.08168306],[3317.5,2.17078]],[[3318.4,1.11862],[3318.7,2.08168306],[3318.9,3.2078],[3319.0,0.52745],[3320.2,2.42456911]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630506550,[[3315.9,3.41897],[3315.5,1.4248],[3315.3,0.97733],[3315.0,1.204],[3313.5,11.90638655]],[[3316.0,2.08168306],[3316.1,0.4292],[3316.2,0.21116],[3316.3,0.4316],[3316.4,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630528451,[[3318.3,0.21102],[3317.8,0.4725],[3317.7,0.52765],[3317.6,1.6615],[3317.5,3.73547]],[[3318.5,2.29269306],[3318.7,3.2078],[3318.8,1.3549],[3319.0,1.206],[3319.1,0.52744]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630559876,[[3319.2,0.21096],[3319.1,3.2078],[3318.7,0.97658],[3318.6,0.52751],[3318.5,1.87614121]],[[3319.3,0.4499],[3319.5,0.21095],[3319.6,0.4518],[3319.8,0.4644],[3319.9,2.60898306]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630616129,[[3319.7,0.21093],[3319.4,3.2078],[3319.2,0.52741],[3319.1,2.77643207],[3319.0,0.9115]],[[3319.8,0.00125099],[3320.1,1.3445],[3320.4,2.08168306],[3320.9,10.94353026],[3337.8,32.93052978]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630665367,[[3320.9,0.21085],[3320.6,4.18806402],[3320.5,0.8869],[3320.4,0.95752],[3320.2,0.77336976]],[[3321.0,1.65325],[3321.1,0.4691],[3321.2,0.98026402],[3321.3,0.4338],[3321.5,0.52705]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630697701,[[3320.3,3.2078],[3320.1,2.60276],[3320.0,2.06962215],[3319.4,5.6607464],[3318.3,36.153376]],[[3321.3,2.50962215],[3321.5,3.73485],[3321.6,5.02990932],[3322.2,22.3037569],[3322.7,1.05374]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630723503,[[3319.8,3.2078],[3319.6,2.72299144],[3319.2,4.9841964],[3319.0,10.69205676],[3318.9,0.23518849]],[[3319.9,0.21092],[3320.3,0.52724],[3320.4,3.38322215],[3320.7,3.2078],[3320.9,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630755941,[[3319.0,0.21098],[3318.6,0.4364],[3318.5,0.8178],[3318.4,3.97330148],[3318.2,0.52757]],[[3319.1,1.52527],[3319.4,2.06962215],[3319.6,1.71435],[3320.2,2.30805095]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630790991,[[3318.3,0.21102],[3318.1,0.8915],[3318.0,3.2078],[3317.8,0.52764],[3317.7,0.35726917]],[[3318.4,0.4669],[3318.6,0.211],[3318.9,2.97002215],[3319.0,4.3938],[3319.6,3.44137]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630852632,[[3316.0,0.21116],[3315.7,3.2078],[3315.5,1.4067],[3315.3,0.77095555],[3315.1,1.5663]],[[3316.1,0.4548],[3316.2,2.06962215],[3316.4,0.21114],[3316.7,0.864],[3317.0,3.73557]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630889386,[[3314.2,3.41908],[3313.7,0.4422],[3313.6,0.52831],[3313.4,0.52833],[3312.4,7.77256384]],[[3314.3,0.21127],[3314.4,0.8831],[3314.5,2.06962215],[3314.7,0.4727],[3314.8,1.71613]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630906363,[[3313.1,1.21135],[3313.0,0.4649],[3312.8,0.4478],[3312.6,3.73626],[3312.4,0.3804]],[[3313.2,2.06962215],[3313.3,0.21134],[3313.4,0.4495],[3313.5,0.4579],[3313.7,3.6635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630933177,[[3310.8,3.2078],[3310.4,1.42801],[3310.3,0.4351],[3310.2,0.52883],[3310.0,2.06962215]],[[3311.2,2.06962215],[3311.4,0.4297],[3311.8,0.66061],[3311.9,3.2078],[3312.0,0.52857]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630966705,[[3312.3,3.2078],[3312.2,0.21141],[3311.7,1.3169],[3311.6,0.52862],[3311.5,3.27262215]],[[3312.4,0.2114],[3312.5,1.3305],[3312.6,2.06962215],[3312.8,3.2078],[3312.9,0.52843]]]
["bitfinex-derivatives","ETHF0:USTF0",1736630989431,[[3313.5,0.21132],[3313.2,3.2078],[3312.9,1.4105],[3312.8,0.52843],[3312.7,2.06962215]],[[3313.7,0.65012],[3313.8,2.50042215],[3314.0,0.4335],[3314.1,0.52823],[3314.3,4.4068]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631022049,[[3310.0,3.2078],[3309.8,1.3837],[3309.2,1.198],[3308.6,5.00421222],[3308.0,3.023]],[[3310.5,0.4644],[3310.6,2.06962215],[3310.7,1.198],[3310.8,4.1158],[3311.2,0.52869]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631047883,[[3307.0,0.9035],[3306.9,3.2078],[3306.3,0.52947],[3305.1,1.05932],[3304.9,4.64597169]],[[3307.6,2.06962215],[3307.7,3.2078],[3307.8,0.4355],[3307.9,1.206],[3308.0,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631091522,[[3306.9,0.21175],[3306.3,3.2078],[3306.0,0.97002],[3305.8,2.55577017],[3305.7,1.05912]],[[3307.0,2.08887017],[3307.3,0.21172],[3307.4,3.2078],[3307.6,0.4567],[3307.8,0.66125]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631123930,[[3307.3,3.41952],[3307.1,1.231],[3307.0,2.08887017],[3306.9,0.52938],[3306.8,0.99719]],[[3307.4,9.43645403],[3308.2,2.08887017],[3308.3,4.1454],[3308.7,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631138344,[[3307.2,3.2078],[3307.0,0.4418],[3306.8,2.08887017],[3306.6,2.23382],[3305.3,9.65526108]],[[3308.1,4.128],[3308.7,1.75909],[3308.8,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631166548,[[3310.4,0.21152],[3310.1,2.08887017],[3310.0,0.52888],[3309.9,0.9012],[3309.8,3.7367]],[[3310.5,1.7778],[3311.0,0.21149],[3311.4,2.08887017],[3313.5,5.017],[3328.8,3.76560417]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631192372,[[3313.6,3.2078],[3313.0,0.4539],[3312.5,2.08013163],[3312.4,2.38538],[3309.6,1.00448436]],[[3313.7,0.21131],[3313.8,0.4558],[3313.9,2.08013163],[3314.1,0.4328],[3314.2,0.52821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631241200,[[3309.5,3.2078],[3309.4,0.21159],[3308.9,0.9052],[3308.8,2.08013163],[3307.3,9.91031631]],[[3309.6,0.21157],[3310.0,0.52889],[3310.1,3.01033163],[3310.3,0.52884],[3310.5,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631272942,[[3308.8,3.41942],[3308.5,0.9165],[3308.2,0.52916],[3308.1,2.60930163],[3306.7,0.92974291]],[[3308.9,0.21162],[3309.0,0.4705],[3309.1,2.08013163],[3309.2,0.4492],[3309.3,1.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631308760,[[3308.7,0.21163],[3308.4,3.2078],[3308.2,0.52917],[3308.1,0.4685],[3308.0,2.60933163]],[[3308.9,3.41942],[3309.1,2.99053163],[3309.3,0.4579],[3309.4,8.29343531],[3309.5,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631331489,[[3309.6,0.21157],[3309.4,3.2078],[3309.0,0.52904],[3308.9,2.53823163],[3308.8,0.52907]],[[3309.7,0.21157],[3309.9,2.98823163],[3310.1,0.4478],[3310.4,8.29343531],[3310.6,9.27676507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631373417,[[3308.2,3.2078],[3308.1,0.8832],[3308.0,0.5292],[3307.8,2.08013163],[3307.7,0.52924]],[[3308.7,0.21164],[3309.0,2.08013163],[3309.3,4.95181],[3309.4,8.29343531],[3309.5,1.43887]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631393827,[[3307.0,3.2078],[3306.9,0.21174],[3306.5,0.4619],[3306.2,4.19538443],[3306.1,1.7495]],[[3307.1,0.21173],[3307.3,2.08013163],[3307.5,0.52928],[3307.8,4.5668],[3307.9,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631424247,[[3307.8,3.41949],[3307.2,0.52931],[3307.1,0.52934],[3307.0,0.9186],[3305.5,0.6737426]],[[3308.0,0.21168],[3308.1,0.4417],[3308.2,2.08013163],[3308.4,0.9051],[3308.5,0.52912]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631461885,[[3307.4,3.2078],[3307.2,0.21173],[3306.8,2.08013163],[3306.5,1.75343],[3306.4,0.24405603]],[[3307.5,0.21171],[3307.8,2.60936163],[3308.1,1.224],[3308.2,8.29343531],[3308.4,10.33507507]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631528950,[[3307.3,4.32922],[3307.0,0.3816],[3306.7,2.08013163],[3305.9,2.08013163],[3305.8,5.6506442]],[[3307.7,2.08013163],[3307.8,0.8902],[3308.0,0.4659],[3308.1,0.52919]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631571479,[[3307.6,3.4195],[3307.1,0.52933],[3307.0,0.4689],[3306.9,0.97226],[3306.7,2.08013163]],[[3307.7,0.4572],[3307.8,0.21169],[3307.9,2.08013163],[3308.1,0.8839]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631595284,[[3307.8,3.2078],[3307.4,0.21171],[3307.0,0.4298],[3306.9,0.4369],[3306.8,0.52938]],[[3307.9,2.72661163],[3308.1,0.4569],[3308.3,0.52916],[3308.4,0.4336],[3308.5,3.81126163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631638324,[[3307.5,0.21171],[3307.4,0.4362],[3307.3,3.2078],[3307.2,0.52933],[3307.0,0.4681]],[[3307.6,8.29343531],[3307.7,9.27676507],[3307.9,2.99033163],[3308.1,1.199],[3308.2,0.67737]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631676845,[[3307.7,3.2078],[3307.4,0.21172],[3307.1,0.9284],[3306.7,2.46123163],[3306.5,0.52943]],[[3307.8,0.21169],[3308.0,10.37356694],[3308.1,0.97679],[3308.2,0.8888],[3308.3,1.72816]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631705165,[[3308.3,3.2078],[3308.0,0.9204],[3307.9,0.5292],[3307.7,0.52925],[3306.8,4.5915442]],[[3308.5,0.21165],[3308.6,2.08013163],[3308.7,0.4666],[3308.8,0.4727],[3308.9,0.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631781523,[[3308.8,0.21163],[3308.6,0.4349],[3308.5,3.2078],[3308.2,0.4314],[3308.1,0.52918]],[[3308.9,0.21163],[3309.0,2.08013163],[3309.1,0.908],[3309.2,0.4715],[3309.3,12.70023531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631784040,[[3308.6,0.4349],[3308.5,3.2078],[3308.2,0.4314],[3308.1,0.52918],[3307.8,2.7974298]],[[3309.0,2.08013163],[3309.1,0.908],[3309.2,0.4715],[3309.3,4.4068],[3309.5,11.59595634]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631847580,[[3311.5,0.21145],[3311.2,0.4425],[3311.1,3.2078],[3310.9,0.52874],[3310.8,2.08013163]],[[3312.0,0.73998],[3312.1,5.28793163],[3312.3,2.91401],[3312.4,1.3726],[3312.8,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631884212,[[3312.1,0.21142],[3311.6,0.4328],[3311.5,1.39043],[3311.4,3.2078],[3311.3,0.52867]],[[3312.2,0.21141],[3312.3,3.20781],[3312.4,2.08013163],[3312.5,2.1241],[3312.6,8.29343531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631907423,[[3309.1,0.21163],[3308.7,0.4575],[3308.6,0.9313],[3308.4,3.73698],[3308.0,5.28207121]],[[3309.2,0.4733],[3309.3,3.41942],[3309.4,2.08013163],[3309.7,0.4619],[3309.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631934238,[[3308.1,0.21169],[3307.6,0.9427],[3307.5,0.52932],[3307.4,3.2078],[3307.3,0.52936]],[[3308.2,3.2078],[3308.3,2.29181163],[3308.4,0.4543],[3308.6,0.9157],[3308.7,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736631971669,[[3310.3,0.21155],[3310.0,0.8841],[3309.9,0.98894],[3309.8,0.52895],[3309.5,3.2078]],[[3310.4,3.2078],[3310.5,1.09254],[3310.6,0.4296],[3310.7,2.08013163],[3310.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632028591,[[3311.1,0.2115],[3310.7,0.4501],[3310.6,2.60897163],[3310.5,0.8914],[3310.4,3.2078]],[[3311.3,0.21149],[3311.5,3.6508],[3311.8,2.54033163],[3312.0,1.72763],[3312.8,8.29343531]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632065715,[[3311.3,0.21148],[3310.8,0.9377],[3310.7,3.07984163],[3310.5,3.73664],[3309.8,3.13805163]],[[3311.4,3.41929],[3311.7,0.8918],[3311.8,5.46553163],[3311.9,0.52864],[3312.1,0.52861]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632099044,[[3312.0,0.21144],[3311.6,0.4458],[3311.5,0.52869],[3311.4,0.438],[3311.3,3.6523]],[[3312.1,4.1126],[3312.2,0.65083],[3312.3,1e-05],[3312.5,13.95059474],[3312.6,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632121459,[[3311.4,0.21148],[3311.0,0.99606],[3310.9,0.8996],[3310.8,0.5288],[3310.7,3.2078]],[[3311.6,5.49940163],[3311.7,0.4458],[3311.8,0.911],[3312.0,8.30932418],[3312.4,2.84551524]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632153692,[[3312.1,0.21144],[3311.6,0.52868],[3311.5,0.8805],[3311.4,3.7365],[3311.3,2.08013163]],[[3312.2,0.452],[3312.3,0.67034],[3312.5,2.52693163],[3312.7,3.2078],[3312.8,8.30932418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632176388,[[3310.9,0.4584],[3310.8,0.4732],[3310.7,3.2078],[3310.5,0.52884],[3308.5,24.91618987]],[[3311.3,0.21149],[3311.6,2.95933163],[3311.7,3.6497],[3311.8,0.52866],[3311.9,0.52864]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632209208,[[3313.5,3.2078],[3313.2,0.9024],[3313.0,2.60858163],[3312.9,1.219],[3309.8,1.00766748]],[[3313.9,0.21133],[3314.0,3.2078],[3314.3,2.08013163],[3314.5,1.41862],[3314.7,2.20639]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632236645,[[3313.4,0.52839],[3313.2,3.73621],[3313.1,0.9486],[3313.0,2.08013163],[3312.8,0.4335]],[[3314.1,1.57881],[3314.2,6.50593163],[3314.9,0.52816],[3315.1,1.05625],[3315.7,9.36538418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632291283,[[3313.6,3.2078],[3313.2,0.4717],[3313.1,0.8736],[3313.0,3.58954658],[3312.6,3.29713163]],[[3313.7,0.21133],[3313.8,1.3469],[3313.9,2.08013163],[3314.1,3.2078],[3314.2,0.52827]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632321193,[[3310.9,0.4648],[3310.8,0.9166],[3310.7,3.2078],[3310.4,0.52886],[3310.3,2.27376]],[[3311.1,0.21151],[3311.2,0.4332],[3311.4,2.08013163],[3311.5,0.4443],[3311.6,3.73648]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632350615,[[3311.1,0.2115],[3310.8,3.2078],[3310.7,0.52881],[3310.6,0.881],[3310.5,1.00505]],[[3311.2,2.08013163],[3311.4,0.21148],[3311.6,0.4606],[3311.8,4.4238],[3311.9,1.40174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632387345,[[3310.2,0.21156],[3309.8,0.438],[3309.7,0.4316],[3309.6,0.99448],[3309.5,0.52901]],[[3310.3,2.29169163],[3310.5,4.094],[3310.6,8.76592418],[3310.7,0.52884]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632423067,[[3310.9,0.21151],[3310.5,0.4574],[3310.3,1.43117],[3310.0,2.08013163],[3309.9,1.208]],[[3311.0,0.21151],[3311.1,4.1272],[3311.2,0.4607],[3311.3,3.28813163],[3311.5,11.22332418]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632495518,[[3311.3,0.21148],[3311.2,0.4679],[3310.9,0.52878],[3310.8,2.3996093],[3310.7,3.2078]],[[3311.4,0.9860093],[3311.5,0.21148],[3311.7,1.3405],[3311.8,12.70417049],[3311.9,10.6834168]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632528435,[[3312.4,0.21142],[3312.0,3.2078],[3311.7,0.52865],[3311.5,5.04204031],[3311.4,0.5287]],[[3312.6,13.19446687],[3312.8,1.3792],[3313.0,5.28984031],[3313.2,1.72943],[3330.2,3.01803607]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632573579,[[3309.9,0.21158],[3309.3,0.52904],[3309.2,3.6561],[3309.1,2.08204031],[3309.0,1.94008]],[[3310.0,0.9592],[3310.1,4.33467],[3310.3,2.08204031],[3310.5,1.201],[3327.5,3.75415871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632603403,[[3310.8,0.2115],[3310.4,3.73661],[3310.0,2.61092031],[3309.9,0.6578],[3309.8,1.201]],[[3310.9,0.9083],[3311.0,0.4404],[3311.1,2.914],[3311.2,2.08204031],[3311.4,4.4088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632642626,[[3311.0,0.21149],[3310.8,0.4603],[3310.7,3.73656],[3310.5,0.5288],[3310.2,2.08204031]],[[3311.1,0.4725],[3311.4,1.28086],[3311.5,2.08204031],[3311.6,6.1218],[3328.3,3.75415871]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632665444,[[3308.2,0.21166],[3308.1,3.6845],[3307.9,0.4585],[3307.7,0.52923],[3307.5,0.69151446]],[[3308.3,2.08204031],[3308.5,0.883],[3308.6,0.6048],[3308.7,0.4497],[3308.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632718895,[[3309.5,0.21158],[3309.3,0.8783],[3309.2,3.2078],[3309.1,0.97592],[3308.4,8.14549017]],[[3309.6,0.457],[3309.8,2.54206096],[3309.9,0.67176],[3310.2,6.1218],[3310.4,1.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632760434,[[3308.6,3.27724321],[3308.5,3.2078],[3308.3,0.98714941],[3308.2,0.4716],[3308.1,1.72917]],[[3308.7,0.98714941],[3308.8,0.67673],[3308.9,0.6048],[3309.0,0.4613],[3309.2,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632840486,[[3310.3,0.21153],[3310.1,3.2078],[3310.0,0.4496],[3309.9,0.8717],[3309.7,0.52892]],[[3310.4,0.4391],[3310.5,0.4595],[3310.6,5.50488232],[3310.8,0.4765],[3311.2,14.1234586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632870895,[[3307.2,0.21173],[3307.0,4.1464],[3306.7,0.437],[3306.6,3.59678476],[3306.4,0.52946]],[[3307.3,2.08556232],[3307.6,0.6048],[3307.7,4.4068],[3307.9,2.914],[3308.0,1.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632891209,[[3306.7,0.21176],[3306.5,3.2078],[3306.4,0.4667],[3306.2,0.99069],[3295.0,326.5439975]],[[3306.8,2.08556232],[3306.9,0.21175],[3307.1,1.96738301],[3307.2,2.914],[3307.3,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632921935,[[3308.1,0.21167],[3307.8,0.4521],[3307.7,3.73705],[3307.5,0.52927],[3307.4,0.8871]],[[3308.2,1.3462],[3308.3,2.08556232],[3308.4,0.21165],[3308.5,22.51012356],[3308.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632953552,[[3308.4,0.21165],[3308.0,0.9786],[3307.9,3.6574],[3307.8,0.52922],[3307.6,1.198]],[[3308.5,0.4677],[3308.7,0.21163],[3308.8,2.69036232],[3309.0,3.2078],[3309.1,3.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1736632986567,[[3306.4,3.41958],[3306.1,0.4772],[3306.0,0.4779],[3305.8,0.4524],[3305.7,0.52956]],[[3306.5,2.29733232],[3306.6,0.4473],[3306.7,0.9218],[3306.8,0.6048],[3307.0,0.52937]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633028398,[[3306.5,0.21177],[3306.3,3.2078],[3306.2,0.99328],[3306.1,1.51838095],[3306.0,5.1937905]],[[3306.6,0.98889095],[3306.9,0.9026],[3307.0,1.41074],[3307.2,3.6553],[3307.3,10.6807586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633062821,[[3306.6,0.4316],[3306.5,0.21177],[3306.3,3.2078],[3306.1,4.7518905],[3306.0,0.4325]],[[3307.0,0.9108],[3307.1,0.6048],[3307.2,2.08713432],[3307.3,2.914],[3307.4,3.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633139003,[[3307.2,0.21173],[3306.9,0.4698],[3306.8,0.4368],[3306.7,4.191],[3306.5,3.59681331]],[[3307.3,0.81652],[3307.6,2.55473432],[3307.7,0.4606],[3307.8,0.96305],[3308.3,10.6807586]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633181331,[[3307.4,0.21171],[3307.3,3.2078],[3307.1,0.4679],[3306.8,0.52938],[3306.6,0.52942]],[[3307.5,0.21171],[3307.8,2.08825497],[3307.9,1.3562],[3308.1,3.73699],[3308.5,2.08825497]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633221873,[[3305.9,0.21181],[3305.8,0.4375],[3305.6,3.6642],[3305.3,1.00082],[3305.1,0.88831723]],[[3306.0,0.21181],[3306.2,2.08825497],[3306.3,0.9243],[3306.4,3.5188],[3306.5,0.98644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633247887,[[3307.4,0.21171],[3307.3,0.9035],[3307.2,0.4604],[3307.1,3.2078],[3306.8,0.52938]],[[3307.5,0.21171],[3307.6,0.4637],[3307.8,3.00755497],[3308.0,6.651],[3308.3,10.92527644]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633300946,[[3306.9,0.21175],[3306.8,0.4582],[3306.7,3.6716],[3306.5,0.98826973],[3306.1,9.4383805]],[[3307.0,0.98826973],[3307.2,0.21173],[3307.3,2.0079],[3307.6,3.2078],[3307.7,3.44325]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633387228,[[3306.1,3.2078],[3305.6,0.83610426],[3305.5,0.4442],[3305.4,0.5296],[3304.9,7.32400993]],[[3306.2,1.55169],[3306.3,1.59306973],[3306.5,1.196],[3306.6,3.44344],[3306.7,0.52941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633428562,[[3304.3,3.2078],[3304.1,0.21192],[3303.9,0.912],[3303.7,0.4711],[3303.6,0.52989]],[[3304.4,1.67755412],[3304.5,0.4671],[3304.6,1.0757],[3304.8,4.64073],[3304.9,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633458676,[[3299.3,3.2078],[3299.1,0.66095],[3298.9,0.4624],[3298.8,1.198],[3297.9,1.06164]],[[3299.4,2.09437328],[3299.9,3.2078],[3300.2,0.53046],[3300.3,4.112],[3300.4,0.53042]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633481094,[[3300.3,0.21217],[3299.9,3.7383],[3299.7,1.08541],[3299.6,0.4331],[3299.5,1.202]],[[3300.4,5.30217328],[3300.9,0.4456],[3301.0,0.4684],[3301.1,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633523231,[[3301.0,0.21213],[3300.5,0.5304],[3300.4,3.6528],[3300.1,0.53046],[3300.0,1.198]],[[3301.1,0.21212],[3301.2,2.54247328],[3301.3,4.106],[3301.6,1.198],[3301.7,0.77247375]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633543243,[[3302.7,0.21202],[3302.4,0.5301],[3302.3,0.4335],[3302.2,0.98482],[3302.1,3.2078]],[[3302.8,1.3675],[3302.9,3.2078],[3303.0,2.30637328],[3303.5,1.97068439]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633588460,[[3300.4,0.21216],[3300.0,3.2078],[3299.9,1.3445],[3299.8,5.28026841],[3299.7,7.56865707]],[[3300.6,1.60835],[3300.7,2.09437328],[3300.8,3.2078],[3301.2,0.5303],[3301.3,1.72728]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633623681,[[3300.3,0.21217],[3299.8,4.1888],[3299.7,1.47012],[3299.3,0.23824435],[3299.2,4.74976841]],[[3300.4,2.09437328],[3300.6,3.41995],[3300.7,0.9193],[3300.8,0.4777],[3301.2,0.24051933]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633699045,[[3304.1,0.21193],[3303.9,1.3671],[3303.8,0.21195],[3303.6,1.52045958],[3303.5,3.2078]],[[3304.2,0.99055958],[3304.3,3.2078],[3304.4,1.59101],[3304.7,1.196],[3321.6,2.84190932]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633734058,[[3301.0,0.65203],[3300.8,0.4317],[3300.6,0.96737],[3300.5,0.53039],[3300.4,3.2078]],[[3301.1,3.2078],[3301.5,2.09201198],[3301.8,1.196],[3301.9,1.3559],[3302.1,3.44416]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633757375,[[3301.6,0.471],[3301.4,0.4751],[3301.2,3.73809],[3301.0,0.53031],[3300.4,4.74976841]],[[3302.0,0.21207],[3302.1,2.55761198],[3302.2,3.2078],[3302.3,1.6394],[3302.5,0.9703]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633792302,[[3302.0,3.2078],[3301.9,0.4426],[3301.6,0.464],[3301.5,2.96],[3301.4,0.53025]],[[3302.2,0.21205],[3302.3,2.09201198],[3302.4,0.8977],[3302.5,0.4732],[3302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633832026,[[3299.9,0.21219],[3299.7,0.4425],[3299.6,0.8869],[3299.5,3.2078],[3298.9,1.96584283]],[[3300.1,4.1413],[3300.2,2.09201198],[3300.6,1.6368],[3300.7,2.86273641],[3356.1,7.5429312]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633881559,[[3299.4,0.21223],[3299.1,1.3839],[3299.0,3.2078],[3298.9,0.53066],[3298.7,0.53068]],[[3299.5,0.21223],[3299.7,0.9223],[3299.8,2.55051198],[3300.0,3.73829],[3300.1,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633938403,[[3297.7,0.21234],[3297.6,0.431],[3297.5,0.8963],[3297.4,0.5309],[3297.2,3.73873]],[[3297.8,2.10101138],[3297.9,3.2078],[3298.1,0.4488],[3298.2,0.9249],[3298.4,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736633987640,[[3296.5,0.66422],[3296.1,0.468],[3296.0,1.00191],[3295.9,0.53113],[3295.8,3.2078]],[[3296.6,1.4409378],[3296.9,3.2078],[3297.1,1.5252978],[3297.2,0.9079],[3297.3,0.53093]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634024370,[[3295.1,3.42031],[3294.8,0.9067],[3294.7,0.53132],[3294.6,0.53135],[3294.5,0.4665]],[[3295.2,1.4380378],[3295.4,0.8881],[3295.5,0.21249],[3295.7,3.2078],[3296.1,0.24304961]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634065288,[[3297.2,0.21237],[3296.8,0.531],[3296.7,1.87581],[3296.6,0.9943378],[3296.5,3.2078]],[[3297.3,1.4591378],[3297.4,3.2078],[3297.5,0.4526],[3297.6,0.436],[3297.8,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634124248,[[3298.5,0.67149],[3298.4,0.9943378],[3298.2,0.98477],[3298.1,0.4484],[3298.0,1.5251378]],[[3298.6,3.2078],[3298.9,0.647414],[3299.1,0.9943378],[3299.2,1.4028],[3299.4,0.21223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634146362,[[3298.4,0.21229],[3298.0,0.4672],[3297.8,0.53083],[3297.7,4.1045],[3297.6,0.53086]],[[3298.5,0.21229],[3298.6,4.1105],[3298.7,2.09945855],[3298.8,1.6548]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634203434,[[3296.2,0.21243],[3296.0,0.4539],[3295.9,4.17653],[3295.8,0.53115],[3295.6,1.46847047]],[[3296.3,0.99517047],[3296.5,0.463],[3296.7,3.4202],[3296.9,1.197],[3297.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634283114,[[3296.1,0.21244],[3295.8,0.53115],[3295.7,0.4353],[3295.6,5.20274606],[3295.5,0.4477]],[[3296.2,0.4602],[3296.3,0.4487],[3296.4,3.2078],[3296.5,0.4685],[3296.7,0.21241]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634343366,[[3296.1,0.21244],[3295.8,0.4746],[3295.7,0.53116],[3295.6,0.53118],[3295.5,4.1401]],[[3296.2,0.21243],[3296.3,4.64616606],[3296.4,1.6721],[3296.7,1.00062],[3296.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634378703,[[3296.2,0.21243],[3296.1,0.4735],[3296.0,0.4557],[3295.7,0.53116],[3295.5,10.77712707]],[[3296.3,0.99566606],[3296.4,0.21242],[3296.7,1.196],[3296.8,12.94098383],[3296.9,22.9808266]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634467460,[[3293.6,0.6881],[3293.4,0.4533],[3293.3,3.6808],[3293.2,0.53156],[3293.1,0.53159]],[[3293.7,0.99566606],[3294.0,1.20824606],[3294.2,4.4038],[3294.4,0.53928799],[3294.6,0.77420223]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634494678,[[3293.6,0.6881],[3293.4,0.4533],[3293.3,3.6808],[3293.2,0.53157],[3293.0,7.03812707]],[[3293.7,0.99566606],[3293.9,7.10683566],[3294.1,11.49910827],[3294.2,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634530417,[[3293.1,0.432],[3293.0,0.4751],[3292.9,0.4565],[3292.6,3.73946],[3292.5,7.03812707]],[[3293.3,1.20828606],[3293.4,3.2078],[3293.8,8.83331566],[3293.9,9.27058383],[3294.0,9.81843433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634571960,[[3294.0,0.21258],[3293.7,0.4329],[3293.6,5.18001],[3293.3,0.99566606],[3293.2,1.30300083]],[[3294.1,0.99566606],[3294.3,3.2078],[3294.4,0.4425],[3294.5,7.10683566],[3294.6,1.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634636499,[[3294.2,0.4501],[3294.1,0.66207],[3294.0,0.4489],[3293.7,3.2078],[3293.5,5.30539161]],[[3294.3,1.20822606],[3294.4,7.56233566],[3294.7,3.73915],[3294.8,8.29130827],[3294.9,3.44532]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634699642,[[3289.9,0.21284],[3289.7,0.4504],[3289.6,3.6782],[3289.5,0.00529182],[3289.3,0.4517]],[[3290.0,2.10993945],[3290.3,3.2078],[3290.5,0.21281],[3290.9,0.132],[3320.8,0.11054893]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634756690,[[3290.3,0.21281],[3289.9,4.5758],[3289.7,0.53214],[3289.6,0.0018712],[3289.5,0.00529182]],[[3290.6,2.11080272],[3290.7,8.03917435],[3290.9,12.03105827],[3291.0,1.207],[3291.1,9.80250383]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634781706,[[3289.6,0.0018712],[3289.5,0.21816182],[3289.3,4.0767],[3289.0,0.461],[3288.2,1.06475]],[[3289.7,0.21285],[3289.8,0.9315],[3289.9,5.3173194],[3290.0,4.71107821],[3290.1,0.98208]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634823642,[[3289.6,0.0018712],[3289.5,0.00529182],[3288.4,0.21293],[3288.3,3.2078],[3288.0,5.76249884]],[[3289.7,13.93236035],[3289.8,0.4577],[3289.9,1.69400869],[3290.0,11.42883732],[3290.1,1.98036]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634862479,[[3289.9,0.21284],[3289.6,3.73996],[3289.3,0.53221],[3288.9,3.17589731],[3288.8,1.208]],[[3290.0,0.4772],[3290.1,3.03684731],[3290.3,7.05816911],[3290.4,3.2078],[3290.7,0.24227588]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634927436,[[3294.8,0.21255],[3294.4,0.53144],[3294.3,0.53145],[3294.2,2.11134731],[3294.0,3.236]],[[3294.9,3.2078],[3295.2,1.64292],[3295.7,0.53124],[3295.8,5.02534731],[3307.2,91.43798254]]]
["bitfinex-derivatives","ETHF0:USTF0",1736634949459,[[3295.1,0.21253],[3294.7,1.06277],[3294.6,0.0277],[3294.5,2.35428126],[3294.4,4.27068]],[[3295.2,1.4304],[3295.3,5.83650824],[3295.5,0.2125],[3295.7,10.21160989],[3295.8,2.11134731]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635030739,[[3295.3,0.21251],[3294.9,1.52695782],[3294.8,0.53137],[3294.3,8.3853112],[2302.4,1000.0]],[[3295.4,0.9256],[3295.5,0.4422],[3295.7,8.21190771],[3295.9,8.17111153],[3297.7,13.5905976]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635093598,[[3295.3,0.21251],[3295.0,0.53133],[3294.9,1.52695782],[3294.7,4.72304566],[3294.6,11.5953685]],[[3295.4,7.5631054],[3295.5,3.65],[3295.6,8.17111153],[3295.7,0.68189],[3295.8,12.25241318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635124225,[[3297.1,0.21239],[3297.0,2.10030515],[3296.6,1.195],[3296.5,3.7389],[3296.3,0.53113]],[[3297.2,0.00102502],[3297.3,0.66119],[3297.4,3.2078],[3297.6,0.9082],[3298.0,0.53086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635154749,[[3297.1,0.2124],[3297.0,1.98875954],[3296.9,3.4479],[3296.8,5.55367215],[3296.5,10.50829133]],[[3297.2,0.00102502],[3297.3,0.4496],[3297.4,0.4356],[3297.5,0.4598],[3297.7,0.21236]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635244321,[[3295.3,0.21251],[3295.0,0.99437977],[3294.8,0.53137],[3294.7,9.91859412],[3294.6,3.4914]],[[3295.4,0.4625],[3295.5,0.2125],[3295.6,0.9141],[3295.7,4.20217977],[3296.0,0.53118]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635282961,[[3295.0,0.21253],[3294.7,0.74022531],[3294.6,0.5314],[3294.5,0.53142],[3294.4,4.20217977]],[[3295.1,0.9123],[3295.3,4.20217977],[3295.5,0.2125],[3295.7,9.96280572],[3295.9,9.36611153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635393849,[[3294.6,0.21256],[3294.2,6.08211084],[3294.1,0.4411],[3294.0,8.07894827],[3293.8,13.84789133]],[[3294.7,0.2676],[3294.9,4.20217977],[3295.0,0.4708],[3295.1,7.48230572],[3295.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635437085,[[3292.8,0.21268],[3292.5,0.53174],[3292.4,0.99437977],[3292.2,0.53179],[3292.0,4.27145]],[[3292.9,0.99437977],[3293.0,3.2078],[3293.3,0.21265],[3293.6,7.04880572],[3293.8,8.70265153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635484720,[[3293.6,0.21262],[3293.3,3.73942],[3293.2,0.99437977],[3293.1,0.6119],[3293.0,0.53166]],[[3293.7,1.3566],[3293.8,0.99437977],[3294.1,3.2078],[3294.2,5.90707481],[3294.7,9.89551153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635579604,[[3295.6,0.21249],[3295.3,4.73346977],[3295.2,5.30687881],[3295.1,7.2550685],[3295.0,2.71770977]],[[3295.7,0.4334],[3295.9,5.91650555],[3296.3,11.25098549],[3296.5,8.88090379],[3296.6,0.21243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635607323,[[3297.6,0.21237],[3297.5,0.99437977],[3297.3,3.2078],[3297.2,0.53099],[3297.1,4.152]],[[3297.7,5.91650555],[3298.1,10.25660572],[3298.2,8.17111153],[3298.4,9.33841318],[3298.6,0.99437977]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635633638,[[3295.8,0.21248],[3295.6,2.10195572],[3295.3,0.53128],[3295.0,3.73913],[3294.5,10.926]],[[3296.1,3.42027],[3296.2,0.4364],[3296.3,0.887],[3296.7,5.91650555],[3297.1,7.04880572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635750818,[[3296.2,0.21246],[3295.7,0.99514512],[3295.6,0.97074],[3295.4,10.14686399],[3261.7,0.00613177]],[[3296.3,4.35685],[3296.4,8.47895084],[3296.5,8.17111153],[3296.7,12.78349318],[3296.9,11.03675483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635829791,[[3295.7,0.21249],[3295.5,4.77939399],[3295.4,1.44137],[3295.3,11.28751362],[3294.6,1.06279]],[[3295.8,0.4368],[3295.9,0.449],[3296.0,0.4467],[3296.1,7.26126572],[3296.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635887521,[[3295.7,0.21249],[3295.5,0.99514512],[3295.3,0.53128],[3295.2,0.53131],[3295.1,5.47563231]],[[3295.8,3.6446],[3295.9,7.71028572],[3296.0,1.44184512],[3296.1,8.17111153],[3296.3,12.25241318]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635907047,[[3295.0,0.4468],[3294.9,0.76604764],[3294.8,0.4418],[3294.6,0.99514512],[3294.5,0.4468]],[[3295.1,1.20767512],[3295.2,9.18555076],[3295.3,0.4415],[3295.6,7.58006572],[3295.7,0.53124]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635949384,[[3291.7,0.21275],[3291.4,0.4697],[3291.3,0.4611],[3291.2,0.99315],[3291.1,5.8100163]],[[3291.8,0.99514512],[3291.9,4.1143],[3292.1,0.4681],[3292.2,3.25872],[3293.1,6.45621076]]]
["bitfinex-derivatives","ETHF0:USTF0",1736635998221,[[3291.1,1.60707118],[3290.8,0.4364],[3290.7,0.4484],[3290.6,1.00774],[3289.2,25.113137]],[[3291.4,0.47],[3291.5,5.31318639],[3291.7,0.4568],[3291.8,1.00367],[3292.4,0.24418393]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636051666,[[3290.3,0.76706635],[3290.1,0.8923],[3289.9,5.31155399],[3289.8,7.0845685],[3289.7,1.76956403]],[[3290.4,0.4677],[3290.5,7.37258526],[3290.6,3.42062],[3290.8,0.4547],[3291.1,8.17111153]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636134415,[[3291.1,0.21279],[3290.9,3.2078],[3290.8,1.191],[3290.7,2.64166201],[3290.5,0.53205]],[[3291.2,0.4439],[3291.8,5.75104201],[3292.1,0.21273],[3292.4,1.191],[3292.6,0.53174]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636149728,[[3293.1,0.21266],[3293.0,1.2],[3292.9,2.10964201],[3292.7,0.5317],[3292.6,0.53172]],[[3293.2,3.2078],[3293.7,0.4404],[3293.8,0.4489],[3294.0,0.4577],[3311.8,6.77672363]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636235392,[[3292.4,0.2127],[3292.2,3.2078],[3291.9,0.99693972],[3291.8,6.24274399],[3291.6,1.72689]],[[3292.5,7.10148611],[3292.9,3.8112],[3293.0,0.99693972],[3293.1,3.73946],[3293.2,1.72664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636274124,[[3292.3,0.2127],[3292.0,0.53182],[3291.9,0.53183],[3291.8,4.1393],[3291.7,4.77939399]],[[3292.4,0.9229],[3292.5,1.43783972],[3292.6,9.09965639],[3292.7,0.21269],[3292.9,9.96280572]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636330069,[[3293.0,0.21266],[3292.6,0.53173],[3292.5,0.99693972],[3292.4,3.73955],[3292.2,4.77939399]],[[3293.1,1.59456],[3293.2,0.99693972],[3293.4,3.2078],[3293.6,0.53157],[3293.7,8.31550294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636369397,[[3290.5,0.21282],[3290.4,0.4693],[3290.2,4.20473972],[3290.0,0.4615],[3289.8,0.4375]],[[3290.7,0.21282],[3290.8,4.33209966],[3290.9,0.4325],[3291.0,7.95377483],[3291.2,6.39386854]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636401439,[[3290.7,0.453],[3290.2,0.444],[3290.1,0.53213],[3290.0,3.6841],[3288.2,4.0046275]],[[3291.0,2.11005027],[3291.2,0.4652],[3291.3,3.6827],[3291.4,1.326],[3323.6,61.86090779]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636462282,[[3293.7,3.73934],[3293.6,1.197],[3293.5,0.53157],[3293.3,7.97719992]],[[3294.5,3.64],[3294.7,2.57405027],[3294.8,0.4366],[3294.9,0.53136],[3295.1,0.53134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636507814,[[3293.3,0.21264],[3292.9,0.53168],[3292.7,0.53171],[3292.6,0.9022],[3292.5,6.5269333]],[[3293.4,3.6563],[3293.5,0.21263],[3293.8,0.9084],[3293.9,1.208],[3294.0,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636549231,[[3292.7,0.21268],[3292.4,0.53176],[3292.2,0.53179],[3292.1,3.2078],[3292.0,0.4409]],[[3292.8,2.11005027],[3293.0,0.4478],[3293.1,10.23800469],[3293.2,0.9332],[3293.3,8.20190547]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636574152,[[3293.4,0.21263],[3292.9,1.00718],[3292.7,3.2078],[3292.6,3.31505027],[3292.5,0.53173]],[[3293.5,0.21263],[3293.8,2.11005027],[3294.0,7.0378],[3294.1,0.6395],[3294.3,2.21466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636614268,[[3291.4,0.21277],[3291.3,0.4352],[3291.2,0.53194],[3291.1,3.73977],[3291.0,0.464]],[[3291.8,0.108],[3291.9,3.85174],[3292.0,2.98895027],[3292.3,3.44579],[3292.8,0.24082616]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636657606,[[3287.5,0.21302],[3286.9,3.2078],[3286.8,0.53267],[3286.7,2.10964199],[3286.5,0.9114]],[[3287.6,3.2078],[3287.8,2.10964199],[3287.9,0.213],[3288.0,3.3616],[3288.4,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636687845,[[3290.1,0.21285],[3290.0,3.2078],[3289.7,0.4474],[3289.6,2.56314199],[3289.3,0.53225]],[[3290.3,0.21284],[3290.8,5.31744199],[3291.0,0.53199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636711768,[[3289.2,0.2129],[3289.0,3.2078],[3288.7,2.57194199],[3288.6,0.53237],[3288.5,1.7005]],[[3289.5,0.21289],[3289.6,3.2078],[3289.7,2.914],[3289.9,3.37264199],[3290.0,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636742789,[[3287.0,3.2078],[3286.9,0.4611],[3286.8,0.96566],[3286.7,0.4489],[3286.6,2.64234199]],[[3287.7,3.2078],[3287.8,2.10964199],[3288.0,0.4763],[3288.2,2.914],[3288.4,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636763703,[[3287.6,0.21301],[3287.3,0.4382],[3287.2,3.2078],[3287.0,1.42912],[3285.5,1.61687795]],[[3287.7,3.42081],[3287.8,2.914],[3288.1,3.38564199],[3288.2,0.8918],[3288.3,0.66444]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636813550,[[3288.9,0.21293],[3288.6,2.48874199],[3288.5,1.80338],[3288.4,3.2078],[3288.3,0.89292]],[[3289.0,3.2078],[3289.6,0.4617],[3289.7,2.10964199],[3289.8,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636819256,[[3289.4,0.2129],[3288.9,0.4314],[3288.8,3.74013],[3288.6,3.02110199],[3288.5,1.271]],[[3289.5,3.2078],[3289.6,3.58859],[3289.7,2.58374199],[3289.8,3.54765769],[3290.1,1.80314]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636851269,[[3287.2,3.2078],[3286.9,0.4464],[3286.8,4.77990785],[3286.7,0.3801],[3286.4,9.5598157]],[[3287.9,4.73021026],[3288.0,2.57794199],[3288.1,6.38155462],[3288.2,3.2078],[3288.9,8.27786796]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636893205,[[3287.0,0.21305],[3286.8,0.4528],[3286.7,3.2078],[3286.5,0.9132],[3286.4,0.53273]],[[3287.1,3.5627209],[3287.2,4.73021026],[3287.3,0.4376],[3287.4,8.02240482],[3287.6,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636951938,[[3288.0,3.42079],[3287.9,2.10964199],[3287.7,0.74492],[3287.4,1.245],[3287.2,5.23704996]],[[3288.1,3.0416],[3288.3,0.462],[3288.5,2.914],[3288.7,0.4733],[3288.8,0.21294]]]
["bitfinex-derivatives","ETHF0:USTF0",1736636987980,[[3291.6,0.21275],[3291.4,5.31744199],[3291.1,1.242],[3291.0,0.74408],[3290.3,2.10964199]],[[3291.7,3.0416],[3292.0,0.21273],[3292.2,3.2078],[3292.4,4.3035],[3292.5,2.10964199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637010286,[[3289.8,0.21287],[3289.7,5.31744199],[3289.6,1.6766],[3289.5,0.4782],[3289.4,0.53223]],[[3289.9,0.30412728],[3290.2,0.6088],[3290.3,3.2078],[3290.4,0.21284],[3290.6,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637044406,[[3291.3,2.32241199],[3291.1,3.2078],[3290.9,0.53199],[3290.8,2.23411],[3290.5,10.947]],[[3291.4,0.71262728],[3291.5,0.4026],[3291.6,0.6088],[3291.7,3.674],[3309.4,3.76485131]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637084044,[[3290.1,0.21285],[3290.0,2.55544199],[3289.8,1.239],[3289.7,3.95808],[3289.6,0.5322]],[[3290.4,0.4529],[3290.8,3.2078],[3290.9,1.0979],[3291.2,10.95741587],[3291.4,0.53192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637103653,[[3291.1,0.21278],[3291.0,0.4779],[3290.8,3.2078],[3290.7,1.24],[3290.6,2.10964199]],[[3291.5,1.13586],[3291.6,3.2078],[3291.7,0.4501],[3291.9,2.10964199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637173504,[[3291.1,0.21279],[3290.7,0.21281],[3290.6,2.10964199],[3290.5,3.2078],[3290.4,1.251]],[[3291.2,2.914],[3291.3,3.2078],[3292.0,0.132],[3292.1,5.9297256],[3292.2,2.64144199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637192323,[[3290.4,0.21283],[3290.0,4.75701914],[3289.9,0.53216],[3289.8,10.4891707],[3289.7,10.04622828]],[[3290.7,1.12021],[3290.8,0.3623],[3290.9,6.5944],[3291.0,2.10964199],[3291.3,0.53195]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637246543,[[3291.7,2.10964199],[3291.5,0.9675],[3291.4,3.2078],[3291.3,5.28894914],[3291.2,7.13552871]],[[3292.2,0.4418],[3292.3,8.75638343],[3292.4,3.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637286981,[[3290.1,0.21285],[3289.8,0.4754],[3289.6,3.74],[3289.5,2.10964199],[3289.4,5.28925914]],[[3290.2,0.21285],[3290.5,2.914],[3290.6,10.67974199],[3290.7,0.96645],[3290.9,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637311702,[[3289.5,0.65009],[3289.2,2.10964199],[3289.1,6.19861914],[3288.8,10.57871828],[3287.6,0.96402426]],[[3289.7,3.2763],[3289.8,0.21287],[3290.0,0.9074],[3290.1,3.3398],[3290.3,0.4448]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637350529,[[3288.4,0.21296],[3288.1,0.53245],[3287.9,0.53249],[3287.8,2.35774199],[3287.7,3.2078]],[[3288.5,0.8779],[3288.7,3.3569],[3288.8,5.9297256],[3288.9,0.21293],[3289.0,3.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637384247,[[3286.8,0.21306],[3286.5,0.2486],[3286.4,0.53272],[3286.2,0.53276],[3286.1,3.2078]],[[3286.9,0.87625185],[3287.0,5.31744199],[3287.1,3.12704],[3287.6,1.234],[3287.9,5.9297256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637449908,[[3286.8,0.21306],[3286.5,0.53271],[3286.4,3.4563],[3286.3,0.53274],[3286.2,2.58684199]],[[3286.9,0.4619],[3287.1,3.2078],[3287.2,3.56504],[3287.3,0.4418],[3287.4,2.10964199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637491229,[[3288.6,0.21295],[3288.2,0.53244],[3288.1,3.74026],[3288.0,2.10964199],[3287.9,1.06498]],[[3288.7,0.4459],[3289.0,5.9297256],[3289.1,3.2078],[3289.4,0.2129],[3289.9,0.6909232]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637532368,[[3290.3,0.21284],[3289.8,0.53218],[3289.7,0.4422],[3289.6,4.1034],[3289.5,0.53222]],[[3290.4,5.15483],[3290.8,8.03936759],[3290.9,0.53202],[3291.0,1.75],[3291.3,8.30728343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637556398,[[3289.1,0.21291],[3288.5,0.53239],[3288.4,5.23101914],[3288.3,6.71645199],[3288.2,8.34752871]],[[3289.2,0.4427],[3289.3,4.1289],[3289.4,3.1269],[3290.2,8.83940343],[3290.3,2.10964199]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637610064,[[3290.2,0.21284],[3290.0,5.75597227],[3289.9,10.87548871],[3289.8,1.74418],[3288.5,22.07574003]],[[3290.3,0.4718],[3290.5,0.4486],[3290.6,1.67037313],[3290.7,5.9297256],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637638870,[[3290.6,0.21282],[3290.4,3.2078],[3290.3,4.75701914],[3290.2,0.53212],[3290.1,9.69131803]],[[3290.7,0.9123],[3291.0,0.67749],[3291.2,12.74216103],[3291.5,0.132],[3291.6,7.63608713]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637686611,[[3289.4,0.2129],[3289.2,0.4393],[3289.1,0.4479],[3289.0,0.5323],[3288.9,0.53231]],[[3289.5,3.6765],[3289.6,0.21289],[3289.9,2.914],[3290.0,2.11092107],[3290.1,0.66414]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637732552,[[3290.0,0.21286],[3289.6,5.20241914],[3289.5,11.32674871],[3289.4,2.6420458],[3289.3,9.94283828]],[[3290.1,0.3623],[3290.2,0.21285],[3290.3,9.7376256],[3290.4,3.6548],[3290.7,9.21400293]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637816219,[[3291.8,0.21274],[3291.5,5.31679715],[3291.3,1.74094],[3291.0,0.53197],[3290.6,7.13552871]],[[3291.9,0.4751],[3292.0,0.4676],[3292.1,0.21272],[3292.2,3.52451],[3292.4,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637859054,[[3293.9,3.31699715],[3293.7,3.2078],[3293.6,0.53156],[3293.4,0.5316],[3291.7,30.29648306]],[[3294.5,3.42037],[3294.7,0.4594],[3294.8,0.4746],[3295.3,0.5313],[3309.4,109.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637884866,[[3294.3,0.21257],[3294.1,3.2078],[3293.9,3.31699715],[3293.8,0.53152],[3293.7,0.53155]],[[3294.4,0.21258],[3294.6,0.9059],[3294.7,0.4594],[3294.9,3.73917],[3295.2,2.10899715]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637924891,[[3293.9,0.65],[3293.3,0.9762],[3293.2,4.852],[3292.7,9.51403828],[3291.6,45.70440466]],[[3294.0,11.20784624],[3294.1,0.2126],[3294.2,6.8952703],[3294.3,2.55139715],[3294.8,0.53138]]]
["bitfinex-derivatives","ETHF0:USTF0",1736637991645,[[3292.7,0.65588],[3292.6,0.4317],[3292.5,0.4373],[3292.3,8.1508223],[3291.6,14.27105743]],[[3292.8,1.20966261],[3293.0,3.2078],[3293.1,0.9192],[3293.2,7.10418713],[3293.3,0.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638067996,[[3295.3,0.21251],[3295.2,0.99698261],[3295.1,0.9358],[3295.0,0.99698261],[3294.9,3.73915]],[[3295.4,3.2078],[3295.7,0.67589],[3295.8,3.8592],[3295.9,6.94871606],[3312.9,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638132256,[[3295.5,0.2125],[3295.4,0.99698261],[3295.2,0.4419],[3295.0,5.74922565],[3294.7,10.71703828]],[[3295.6,0.31770522],[3295.7,3.2078],[3295.8,0.99698261],[3295.9,8.54556246],[3296.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638182387,[[3293.9,0.2126],[3293.7,0.99698261],[3293.6,1.7822497],[3293.5,0.4631],[3293.4,0.4734]],[[3294.0,3.6645],[3294.1,0.4504],[3294.2,1.20957261],[3294.4,3.3588],[3294.9,0.66336]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638214624,[[3292.7,4.76759565],[3292.6,7.37471769],[3292.5,0.435],[3292.3,1.43758261],[3292.2,15.18060148]],[[3292.8,0.21268],[3293.0,1.43618261],[3293.1,1.25641],[3293.2,9.18212067],[3293.3,0.53162]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638265663,[[3292.8,0.21267],[3292.4,0.4352],[3292.3,3.73956],[3292.2,1.41689],[3292.0,4.76759565]],[[3292.9,9.49883067],[3293.0,4.49857],[3293.2,9.25378536],[3293.4,1.73361],[3293.8,10.68079298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638289586,[[3293.5,3.42043],[3293.4,2.1064229],[3293.3,1.202],[3293.2,2.15114903],[3293.1,4.76759565]],[[3293.6,2e-05],[3294.0,0.8823],[3294.2,0.4494],[3294.4,9.17366995],[3295.2,9.49403821]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638331821,[[3295.1,0.21253],[3295.0,2.1064229],[3294.9,0.444],[3294.8,4.4088],[3294.7,0.53137]],[[3295.2,0.9064],[3295.3,0.4671],[3295.7,3.42029],[3296.2,2.1064229],[3296.4,12.6305553]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638387860,[[3293.7,0.2126],[3293.5,1.43461085],[3293.4,3.42042],[3293.3,0.455],[3293.2,0.53157]],[[3293.8,4.18591],[3293.9,3.2078],[3294.1,0.99651085],[3294.2,0.4765],[3294.6,1.73237]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638459046,[[3292.9,0.21265],[3292.8,0.99651085],[3292.7,0.9025],[3292.5,3.73949],[3292.1,5.54301035]],[[3293.0,0.21265],[3293.2,8.35931217],[3293.5,0.53154],[3293.6,7.14736246],[3293.8,9.33168385]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638508288,[[3294.5,1.20905085],[3294.4,0.4585],[3294.3,3.2078],[3294.2,0.4509],[3294.1,0.53143]],[[3294.6,5.96283527],[3295.0,7.14736246],[3295.1,0.4473],[3295.2,8.30728343],[3295.3,13.88859298]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638532206,[[3294.6,5.84082263],[3294.5,1.198],[3294.4,0.99047],[3294.3,0.2386242],[3293.9,3.6303]],[[3295.1,0.4581],[3295.3,0.9157],[3295.4,3.2078],[3295.7,5.54685263],[3313.1,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638579942,[[3294.6,2.10167263],[3294.5,0.4474],[3294.4,0.6565],[3294.3,3.2078],[3294.2,1.198]],[[3295.2,6.1218],[3295.3,0.4745],[3295.5,7.14736246],[3295.7,8.30728343],[3295.8,2.23367263]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638619366,[[3294.7,0.21253],[3294.6,0.4497],[3294.5,0.4598],[3294.4,3.2078],[3294.2,10.45256476]],[[3294.8,0.21253],[3294.9,0.4706],[3295.2,2.97937263],[3295.3,0.53125],[3295.5,3.73902]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638672816,[[3294.7,4.98112475],[3294.5,10.82049213],[3294.4,0.97828],[3294.3,10.0685795],[3294.2,1.43853943]],[[3294.8,0.4419],[3294.9,0.4706],[3295.2,7.59027512],[3295.3,4.41609842],[3295.4,11.26030431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638745373,[[3295.0,1.20830842],[3294.9,4.4048],[3294.8,0.6744],[3294.7,0.53133],[3294.6,0.96275]],[[3295.1,5.80356757],[3295.2,8.34630431],[3295.4,9.5386335],[3295.6,11.17146269],[3295.7,4.0865]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638822121,[[3293.2,3.2078],[3293.1,0.99579842],[3292.8,0.4705],[3292.7,1.6439],[3292.3,0.53171]],[[3293.3,0.21262],[3293.6,0.4575],[3293.7,4.64109842],[3293.8,0.4507],[3293.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638870574,[[3292.4,1.54199475],[3292.2,7.15289213],[3292.0,9.5371895],[3291.9,11.92148688],[3291.6,1.64907603]],[[3292.5,4.58361603],[3292.6,4.1022],[3292.7,0.132],[3292.8,1.196],[3292.9,0.53163]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638905296,[[3291.0,0.21277],[3290.9,0.4599],[3290.7,3.2078],[3290.6,0.4368],[3290.5,1.30782491]],[[3291.1,0.18437],[3291.4,0.8773],[3291.5,0.4728],[3291.6,5.31523333],[3291.7,0.53184]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638938726,[[3291.1,0.21276],[3291.0,0.4441],[3290.9,0.4626],[3290.7,6.31260333],[3290.6,1.96588018]],[[3291.2,6.4176245],[3291.3,0.4745],[3291.4,0.21275],[3291.5,0.4646],[3291.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736638999863,[[3291.4,0.4326],[3291.3,0.99790109],[3291.2,3.2078],[3291.1,0.4716808],[3291.0,5.77302575]],[[3291.7,0.4579],[3291.8,1.45080109],[3291.9,0.4623],[3292.0,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639046400,[[3290.8,0.21278],[3290.7,0.4534],[3290.6,3.2078],[3290.5,0.99790109],[3290.3,7.18191389]],[[3290.9,1.21068109],[3291.1,2.914],[3291.2,6.8658723],[3291.3,0.4443],[3291.4,3.73968]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639121671,[[3289.2,3.2078],[3289.1,4.78150575],[3288.9,7.15289213],[3288.8,1.77175251],[3288.5,4.57491497]],[[3289.3,0.21288],[3289.5,1.46990109],[3289.6,0.4341],[3289.8,0.97293],[3290.0,4.73781109]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639170912,[[3288.9,0.21291],[3288.7,4.0866],[3288.6,5.22310575],[3288.5,11.53169819],[3288.4,0.24499573]],[[3289.0,7.63548995],[3289.2,0.9329],[3289.5,10.37403315],[3289.6,0.53217],[3289.7,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639211055,[[3287.4,0.213],[3287.3,0.9295],[3287.2,3.2078],[3287.1,0.4329],[3287.0,0.99790109]],[[3287.5,0.213],[3287.9,0.4608],[3288.0,8.96809209],[3288.1,3.66662],[3288.9,10.0709235]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639231665,[[3286.1,0.66099],[3285.9,3.6839],[3285.7,0.4452],[3285.2,4.08331353],[3284.9,1.06583]],[[3286.2,2.11657509],[3286.5,0.21307],[3286.7,3.2078],[3286.9,1.194],[3287.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639280114,[[3285.2,0.4608],[3285.1,0.4337],[3284.7,0.4624],[3284.5,3.74079],[3282.7,38.5437108]],[[3285.3,0.21314],[3285.4,2.11657509],[3285.5,7.970191],[3285.7,7.15203115],[3286.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639306625,[[3283.8,1.4121],[3283.1,7.68610213],[3282.9,10.7311895],[3282.7,11.92148688],[3282.6,2.11657509]],[[3283.9,2.11657509],[3284.0,0.21323],[3284.4,0.9284],[3284.5,1.6493],[3284.6,3.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639348845,[[3286.3,0.21308],[3286.1,3.2078],[3286.0,1.00176018],[3285.9,0.53275],[3285.6,0.53279]],[[3286.4,1.00176018],[3286.6,7.63703315],[3286.7,0.21305],[3286.8,9.24730431],[3287.0,22.46368556]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639377369,[[3285.2,0.21314],[3284.8,0.439],[3284.7,3.2078],[3284.6,0.53297],[3284.5,1.193]],[[3285.4,0.64824],[3285.5,0.4627],[3285.6,2.11396744],[3285.7,3.2078],[3290.8,49.31721465]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639437623,[[3286.8,0.21304],[3286.5,3.2078],[3286.4,0.53268],[3286.2,0.98891],[3286.1,2.11396744]],[[3286.9,6.43085823],[3287.1,3.2078],[3287.2,7.16623315],[3287.4,8.34630431],[3287.7,14.17744269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639474532,[[3286.4,0.21306],[3286.2,3.2078],[3286.1,0.4559],[3286.0,0.4345],[3285.9,0.53276]],[[3286.5,0.21307],[3286.6,0.9003],[3286.7,0.4711],[3287.0,5.32176744],[3287.1,4.64058]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639505162,[[3285.9,0.6912],[3285.7,0.4703],[3285.5,4.11566785],[3285.4,0.53283],[3285.3,2.64682744]],[[3286.0,0.65289],[3286.2,5.95735823],[3286.4,2.59136744],[3286.5,3.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639567116,[[3285.0,0.68186],[3284.8,1.4352603],[3284.7,3.2078],[3284.6,0.4483],[3284.4,0.24366244]],[[3285.1,5.97716877],[3285.3,1.2144003],[3285.4,3.6764],[3285.5,7.16623315],[3285.6,0.9245]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639619374,[[3285.0,0.21316],[3284.9,0.4531],[3284.8,0.4749],[3284.7,0.98955],[3284.5,5.78744174]],[[3285.1,0.4512],[3285.2,8.16749345],[3285.3,0.903],[3285.4,11.76724431],[3285.8,0.53279]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639720529,[[3284.5,0.21319],[3284.0,9.71905144],[3283.0,4.29307961],[3282.9,49.11475802],[3282.6,3.048]],[[3284.7,0.21318],[3284.8,1.0012603],[3284.9,0.4341],[3285.0,0.8897],[3285.1,5.96703998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639768771,[[3283.6,0.21325],[3283.5,0.9354],[3283.3,0.4512],[3283.2,1.5344503],[3283.1,9.95877578]],[[3283.7,1.0012603],[3283.8,0.68484],[3283.9,3.2078],[3284.0,6.85693998],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639773268,[[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434],[3281.4,0.66724687]],[[3283.9,1.0012603],[3284.0,0.8899],[3284.1,5.96703998],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639773469,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434]],[[3283.9,1.2144903],[3284.0,0.8899],[3284.1,5.96703998],[3284.2,0.4698],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639774167,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434]],[[3283.9,1.0012603],[3284.0,0.8899],[3284.1,5.96703998],[3284.2,0.4698],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639774376,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434]],[[3283.9,1.0012603],[3284.0,1.10313],[3284.1,5.96703998],[3284.2,0.4698],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639774867,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434]],[[3283.9,1.2144903],[3284.0,0.8899],[3284.1,5.96703998],[3284.2,0.4698],[3284.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639775469,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,5.17259434]],[[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,0.4698],[3284.3,3.2078],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639776070,[[3283.8,0.21324],[3283.5,0.9354],[3283.3,0.98437],[3283.2,5.78744174],[3283.1,1.96479434]],[[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,0.4698],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639776272,[[3283.8,0.21324],[3283.5,0.9354],[3283.4,3.2078],[3283.3,0.98437],[3283.2,5.78744174]],[[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,3.6776],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639776471,[[3283.8,0.21324],[3283.5,0.9354],[3283.4,3.2078],[3283.3,0.98437],[3283.2,5.78744174]],[[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,3.6776],[3300.8,3.78529044],[3316.3,5.67791225]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639776774,[[3283.5,0.9354],[3283.4,3.2078],[3283.3,0.98437],[3283.2,5.78744174],[3281.4,0.66724687]],[[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,3.6776],[3284.4,7.69923315],[3286.6,3.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639776978,[[3283.7,0.21324],[3283.5,0.9354],[3283.4,3.2078],[3283.3,0.98437],[3283.2,5.78744174]],[[3283.8,0.4651],[3283.9,1.2144903],[3284.0,6.85693998],[3284.2,3.2078],[3284.4,7.69923315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639777776,[[3283.7,0.21324],[3283.5,0.9354],[3283.4,3.2078],[3283.3,0.4512],[3283.2,4.78618144]],[[3283.8,0.67834],[3283.9,1.0012603],[3284.0,6.85693998],[3284.2,3.2078],[3284.4,7.69923315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639777977,[[3283.5,0.69225],[3283.4,3.2078],[3283.3,0.4512],[3283.2,4.78618144],[3283.1,1.192]],[[3283.7,0.21324],[3283.8,0.4651],[3283.9,1.0012603],[3284.0,7.85820028],[3284.1,0.53307]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639778174,[[3283.5,0.69226],[3283.4,3.2078],[3283.3,0.4512],[3283.2,5.24578144],[3283.1,1.192]],[[3283.6,1.0012603],[3283.7,0.21324],[3283.8,0.4651],[3284.0,7.85820028],[3284.2,3.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639778477,[[3283.5,0.69226],[3283.4,3.2078],[3283.3,0.4512],[3283.2,5.24578144],[3283.1,1.192]],[[3283.6,1.0012603],[3283.7,0.21324],[3283.8,0.4651],[3284.0,6.85693998],[3284.2,3.74085]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639778973,[[3283.5,0.69226],[3283.4,3.2078],[3283.3,0.4512],[3283.2,0.4596],[3283.1,1.192]],[[3283.6,1.0012603],[3283.7,0.21324],[3283.8,0.4651],[3283.9,5.96703998],[3284.0,0.8899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639779169,[[3283.4,3.2078],[3283.2,0.4596],[3283.0,5.03455165],[3281.8,13.93],[3281.7,40.5330554]],[[3283.6,1.0012603],[3283.8,0.4651],[3283.9,5.96703998],[3284.0,1.8911603],[3284.1,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639779378,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,4.78618144],[3282.8,1.4404603]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,0.4651],[3283.9,6.50013998],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639779577,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,5.24578144],[3282.8,1.4404603]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,0.4651],[3283.9,6.50013998],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639779769,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,5.24578144],[3282.8,1.4404603]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,0.4651],[3283.9,6.50013998],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639780169,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.31942144]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,0.4651],[3283.9,6.50013998],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639780170,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.31942144]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,6.43213998],[3283.9,0.5331],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639780477,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.31942144]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,6.43213998],[3284.0,1.5343303],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639780778,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,1.14956],[3283.6,1.0012603],[3283.8,6.43213998],[3284.0,1.5343303],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639780976,[[3283.4,3.2078],[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,1.14956],[3283.8,6.43213998],[3284.0,0.53307],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639781175,[[3283.4,3.42106],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913],[3281.3,3.3528]],[[3283.5,2.1508203],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,1.5343303],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639781375,[[3283.4,3.42106],[3283.2,0.461],[3283.0,1.4608603],[3282.9,5.55730913],[3282.8,7.59209213]],[[3283.5,1.9375603],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,1.5343303],[3284.3,0.53303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639781576,[[3283.4,3.42106],[3283.2,0.461],[3283.0,1.4608603],[3282.9,5.55730913],[3282.8,7.59209213]],[[3283.5,1.9375603],[3283.6,0.21325],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639782083,[[3283.4,3.42106],[3283.2,0.461],[3283.0,1.4608603],[3282.9,5.55730913],[3282.8,7.59209213]],[[3283.5,1.9375603],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639782084,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,1.4608603],[3282.9,5.55730913]],[[3283.5,1.9375603],[3283.8,6.43213998],[3284.0,4.7421303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639782284,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,1.4608603],[3282.9,5.55730913]],[[3283.5,2.1508203],[3283.8,6.43213998],[3284.0,4.7421303],[3284.7,2.50453907],[3300.8,3.7714656]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639782782,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,2.1508203],[3283.8,6.43213998],[3284.0,4.7421303],[3284.7,2.50453907],[3286.0,3.49557957]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639783279,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,2.1508203],[3283.8,6.43213998],[3284.0,4.7421303],[3284.2,7.16623315],[3284.3,8.87933431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639784281,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,1.9375603],[3283.8,6.43213998],[3284.0,4.7421303],[3284.2,7.16623315],[3284.3,8.87933431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639784482,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,1.9375603],[3283.6,0.21326],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,4.7421303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639785282,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,2.1508203],[3283.7,5.96703998],[3283.8,0.4651],[3284.0,4.7421303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639785587,[[3283.4,0.21326],[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.5,2.1508203],[3283.8,6.43213998],[3284.0,4.7421303],[3288.8,20.99191683],[3289.9,28.84778321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639786378,[[3283.3,3.2078],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913],[2257.8,0.2]],[[3283.5,1.9375603],[3283.8,6.43213998],[3284.0,4.7421303],[3288.8,20.99191683],[3289.9,28.84778321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639786683,[[3283.3,3.42107],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913],[3280.4,42.59252439]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3284.0,4.7421303],[3288.8,20.99191683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639787485,[[3283.3,3.42107],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913],[3281.5,1.37172]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3284.0,4.7421303],[3288.8,20.99191683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639787987,[[3283.3,0.21327],[3283.2,0.461],[3283.0,0.4596],[3282.9,5.55730913],[3281.5,1.37172]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3284.0,1.5343303],[3288.8,20.99191683]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639788290,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3283.9,3.2078],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639789082,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.4,0.67046],[3283.5,1.9375603],[3283.7,5.96703998],[3283.9,3.74089],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639789284,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,0.4596],[3282.9,5.55730913]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3283.9,3.2078],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639789487,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,0.4596],[3282.9,5.31942144]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3283.9,3.2078],[3284.0,1.5343303]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639790087,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,5.24578144],[3282.9,0.53324]],[[3283.4,0.4572],[3283.5,2.1508203],[3283.7,5.96703998],[3283.9,3.2078],[3284.0,8.70056345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639790588,[[3283.3,0.21327],[3283.2,0.461],[3283.1,3.2078],[3283.0,6.78026174],[3282.9,0.53324]],[[3283.4,0.4572],[3283.5,1.9375603],[3283.6,0.21325],[3283.7,5.96703998],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639790792,[[3283.4,0.21326],[3283.2,0.461],[3283.1,3.741],[3283.0,6.24704174],[3282.9,0.53324]],[[3283.5,0.4635],[3283.7,5.96703998],[3283.9,3.2078],[3284.0,7.16623315],[3284.5,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639790983,[[3283.2,0.9166],[3283.1,3.741],[3283.0,6.24704174],[3282.8,7.40196383],[3282.2,1.03304184]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,0.66244],[3283.9,3.6543],[3284.0,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639791184,[[3283.5,0.21326],[3283.2,1.44979],[3283.1,3.741],[3283.0,6.24704174],[3282.8,7.40196383]],[[3283.6,6.96830028],[3283.8,1.12334],[3283.9,3.6543],[3284.0,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639791588,[[3283.5,0.21326],[3283.2,1.44979],[3283.1,3.741],[3283.0,6.24704174],[3282.8,7.40196383]],[[3283.6,6.96830028],[3283.8,1.12334],[3283.9,3.6543],[3284.0,7.16623315],[3301.3,29.19044564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639791884,[[3283.5,0.21326],[3283.2,0.53319],[3283.1,3.741],[3283.0,5.24578144],[3282.8,7.40196383]],[[3283.6,6.96830028],[3283.8,1.12334],[3283.9,3.6543],[3284.0,7.16623315],[3301.3,29.19044564]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639792089,[[3283.5,0.21326],[3283.1,3.741],[3283.0,5.24578144],[3282.9,1.9096603],[3282.8,9.12721383]],[[3283.6,6.96830028],[3283.8,1.12334],[3283.9,3.6543],[3284.0,8.16749345],[3284.8,12.16158831]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639792290,[[3283.5,0.21326],[3283.1,8.52718144],[3283.0,0.4596],[3282.9,9.06255243],[3282.8,1.9743217]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639793491,[[3283.5,0.21326],[3283.1,8.52718144],[3283.0,7.61249213],[3282.9,1.9096603],[3282.8,11.5115112]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639793792,[[3283.5,0.21326],[3283.1,8.52718144],[3283.0,7.61249213],[3282.9,1.9096603],[3282.8,10.3195112]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639794090,[[3283.5,0.21326],[3283.1,8.52718144],[3283.0,7.61249213],[3282.9,3.1016603],[3282.8,10.3195112]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639794780,[[3283.5,0.21326],[3283.1,8.52718144],[3283.0,7.61249213],[3282.9,3.1016603],[3282.8,10.3195112]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,3.9152603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639794984,[[3283.5,0.21326],[3283.1,5.31938144],[3283.0,7.61249213],[3282.9,3.1016603],[3282.8,10.3195112]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,0.4465],[3284.0,3.9152603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639795189,[[3283.5,0.21326],[3283.2,3.2078],[3283.1,5.31938144],[3283.0,7.61249213],[3282.9,3.1016603]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,3.9152603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639795589,[[3283.5,0.21326],[3283.3,0.4349],[3283.2,3.2078],[3283.1,5.31938144],[3283.0,7.61249213]],[[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,1.12334],[3283.9,3.6543],[3284.0,3.9152603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639795892,[[3283.5,0.21326],[3283.3,0.4349],[3283.2,3.2078],[3283.1,5.31938144],[3283.0,7.61249213]],[[3283.6,1.0012603],[3283.7,6.18028998],[3283.8,0.9101],[3283.9,3.6543],[3284.0,3.9152603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639796097,[[3283.3,0.4349],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,7.61249213],[3282.6,12.45476688]],[[3283.5,0.21326],[3283.6,1.0012603],[3283.7,5.96703998],[3283.8,0.9101],[3283.9,3.6543]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639796289,[[3283.3,0.21327],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.4610603],[3283.5,0.4579],[3283.6,0.21325],[3283.7,5.96703998],[3283.8,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639796487,[[3283.3,0.64817],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.9140603],[3283.5,0.4579],[3283.6,0.21325],[3283.7,5.96703998]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639796689,[[3283.3,0.64817],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.9140603],[3283.5,0.4579],[3283.6,0.21325],[3283.7,5.96703998],[3316.7,4.54225422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639796995,[[3283.3,0.64817],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.9140603],[3283.5,0.4579],[3283.7,5.96703998],[3316.7,4.54225422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639797196,[[3283.3,0.64817],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.9140603],[3283.5,0.4579],[3283.7,6.18028998],[3314.1,0.11179253],[3316.7,4.54225422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639797993,[[3283.3,0.64817],[3283.2,3.2078],[3283.1,4.78618144],[3283.0,8.14571213],[3282.9,1.4549603]],[[3283.4,1.9140603],[3283.5,0.4579],[3283.7,6.18028998],[3284.2,8.34630431],[3314.1,0.11179253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639798194,[[3283.3,0.4349],[3283.2,3.2078],[3283.1,5.78744174],[3283.0,8.14571213],[3282.9,0.4537]],[[3283.6,1.0012603],[3283.7,5.96703998],[3284.0,2.914],[3284.1,7.16623315],[3284.2,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639798397,[[3283.6,0.21325],[3283.3,1.4361603],[3283.2,3.741],[3283.1,4.78618144],[3283.0,8.14571213]],[[3283.7,5.96703998],[3283.8,1.3768],[3284.0,3.12723],[3284.1,7.16623315],[3284.2,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639798592,[[3283.6,0.21325],[3283.4,0.4654],[3283.3,1.4361603],[3283.2,3.741],[3283.1,4.78618144]],[[3283.7,5.96703998],[3283.8,1.3768],[3283.9,4.2090603],[3284.0,3.12723],[3284.1,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639799096,[[3283.6,0.21325],[3283.5,0.4723],[3283.4,0.4654],[3283.3,1.4361603],[3283.2,3.741]],[[3283.7,6.96830028],[3283.8,1.3768],[3283.9,3.42103],[3284.0,2.914],[3284.1,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639799296,[[3283.6,0.21325],[3283.5,0.4723],[3283.4,0.4654],[3283.3,6.22234174],[3283.2,3.741]],[[3283.7,1.0012603],[3283.8,7.34383998],[3283.9,3.42103],[3284.0,2.914],[3284.2,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639800793,[[3283.3,5.22108144],[3283.2,10.89389213],[3283.1,1.0012603],[3283.0,10.0704095],[3282.8,13.36255858]],[[3283.8,7.55707998],[3283.9,3.2078],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639800990,[[3283.7,0.21324],[3283.3,6.69464174],[3283.2,11.33539213],[3283.0,10.0704095],[3282.8,13.36255858]],[[3283.8,7.34383998],[3283.9,3.42104],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639801196,[[3283.7,0.21324],[3283.3,6.69464174],[3283.2,11.33539213],[3283.0,10.0704095],[3282.8,13.36255858]],[[3283.8,8.34510028],[3283.9,3.42104],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639801895,[[3283.7,0.21324],[3283.3,6.69464174],[3283.2,4.1825],[3283.1,7.15289213],[3283.0,10.0704095]],[[3283.8,8.34510028],[3283.9,3.42104],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639802901,[[3283.7,0.21324],[3283.3,7.22781174],[3283.2,4.1825],[3283.1,7.15289213],[3283.0,9.5371895]],[[3283.8,8.34510028],[3283.9,3.42104],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639803700,[[3283.7,0.21324],[3283.3,7.22781174],[3283.2,4.1825],[3283.1,7.15289213],[3283.0,9.5371895]],[[3283.8,7.41300028],[3283.9,3.2078],[3284.2,7.16623315],[3284.3,2.914],[3284.6,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639803901,[[3283.7,0.21324],[3283.3,7.22781174],[3283.2,4.1825],[3283.1,7.15289213],[3283.0,9.5371895]],[[3283.8,7.41300028],[3283.9,3.2078],[3284.0,0.21323],[3284.1,0.9428],[3284.2,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639804201,[[3283.7,0.21324],[3283.4,4.78618144],[3283.3,2.4416303],[3283.2,11.33539213],[3283.0,9.5371895]],[[3283.8,7.41300028],[3284.0,0.21323],[3284.1,0.9428],[3284.2,7.16623315],[3284.3,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639804596,[[3283.7,0.21324],[3283.4,5.03305652],[3283.3,2.4416303],[3283.2,11.33539213],[3283.0,9.5371895]],[[3283.8,7.41300028],[3284.0,0.21323],[3284.1,0.9428],[3284.2,7.16623315],[3284.3,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639805201,[[3283.7,0.21324],[3283.4,5.03305652],[3283.3,9.59452243],[3283.2,4.1825],[3283.1,9.5371895]],[[3283.8,1.4459603],[3283.9,5.96703998],[3284.0,0.21323],[3284.1,0.9428],[3284.2,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639805699,[[3283.7,0.21324],[3283.4,8.24085652],[3283.3,9.59452243],[3283.2,0.9747],[3283.1,9.5371895]],[[3283.8,1.4459603],[3283.9,5.96703998],[3284.0,0.21323],[3284.1,0.9428],[3284.2,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639806203,[[3283.7,0.21324],[3283.4,8.24085652],[3283.3,9.59452243],[3283.2,0.9747],[3283.1,9.5371895]],[[3283.8,1.4459603],[3283.9,6.18026998],[3284.1,0.9428],[3284.2,7.16623315],[3285.0,12.92455218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639806498,[[3283.7,0.21324],[3283.4,7.99398144],[3283.3,8.59326213],[3283.2,0.5332],[3283.1,9.5371895]],[[3283.8,1.4459603],[3283.9,6.18026998],[3284.1,0.9428],[3284.2,7.16623315],[3285.0,12.92455218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639806703,[[3283.7,0.21324],[3283.4,7.99398144],[3283.3,8.59326213],[3283.2,1.5344603],[3283.1,9.5371895]],[[3283.8,1.4459603],[3283.9,6.18026998],[3284.1,0.9428],[3284.2,7.16623315],[3284.9,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639807205,[[3283.7,0.21324],[3283.4,7.99398144],[3283.3,1.44037],[3283.2,8.68735243],[3283.1,9.5371895]],[[3283.8,7.41300028],[3283.9,0.21323],[3284.1,0.9428],[3284.2,7.16623315],[3284.9,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639807398,[[3283.7,0.21324],[3283.4,7.99398144],[3283.3,1.44037],[3283.2,8.68735243],[3283.1,9.5371895]],[[3283.8,7.41300028],[3283.9,0.21323],[3284.1,0.9428],[3284.2,10.37403315],[3284.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639808103,[[3283.7,0.21324],[3283.4,7.99398144],[3283.3,1.44037],[3283.2,8.93646522],[3283.1,9.5371895]],[[3283.8,7.41300028],[3283.9,0.21323],[3284.1,0.9428],[3284.2,10.37403315],[3284.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639808403,[[3283.7,0.21324],[3283.5,0.4381],[3283.4,7.99398144],[3283.3,1.44037],[3283.2,8.93646522]],[[3283.8,7.41300028],[3283.9,0.21323],[3284.1,0.9428],[3284.2,10.37403315],[3284.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639809695,[[3283.7,0.21324],[3283.5,0.4381],[3283.4,7.99398144],[3283.3,8.59326213],[3283.2,1.78357309]],[[3283.8,7.41300028],[3283.9,0.21323],[3284.1,0.9428],[3284.2,10.37403315],[3284.3,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639810905,[[3283.6,1.0012603],[3283.5,0.4381],[3283.4,7.99398144],[3283.3,8.59326213],[3283.2,0.24911279]],[[3283.9,5.96703998],[3284.1,0.4648],[3284.2,10.37403315],[3284.4,8.34630431],[3284.7,11.26392269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639811199,[[3283.8,0.21324],[3283.7,0.4555],[3283.6,1.0012603],[3283.5,2.16225],[3283.4,7.99398144]],[[3283.9,5.96703998],[3284.1,0.4648],[3284.2,11.37529345],[3284.3,0.65451],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639811405,[[3283.8,0.21324],[3283.7,0.4555],[3283.6,1.0012603],[3283.5,2.16225],[3283.4,7.99398144]],[[3283.9,5.96703998],[3284.1,0.4648],[3284.2,11.37529345],[3284.3,0.4413],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639811591,[[3283.8,0.67214],[3283.7,0.4555],[3283.6,1.0012603],[3283.5,2.16225],[3283.4,7.99398144]],[[3283.9,5.96703998],[3284.2,11.37529345],[3284.3,0.4413],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639811795,[[3283.8,0.67214],[3283.7,0.4555],[3283.6,1.0012603],[3283.5,2.16225],[3283.4,7.99398144]],[[3283.9,5.96703998],[3284.2,11.37529345],[3284.3,0.65451],[3284.4,8.82030431],[3284.7,10.73096269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639812001,[[3284.0,0.21322],[3283.8,0.4589],[3283.7,0.4555],[3283.6,5.78744174],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.2,4.4222703],[3284.3,0.4413],[3284.4,0.474],[3284.5,7.60443315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639812191,[[3284.0,0.21322],[3283.8,0.4589],[3283.7,0.69593337],[3283.6,5.78744174],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.2,4.4222703],[3284.3,0.4413],[3284.4,0.474],[3284.5,7.60443315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639812903,[[3284.0,0.21322],[3283.8,0.4589],[3283.7,0.4555],[3283.6,5.78744174],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.2,4.2090603],[3284.3,0.4413],[3284.4,0.474],[3284.5,7.60443315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639813105,[[3284.0,0.21322],[3283.8,0.4589],[3283.7,0.4555],[3283.6,5.78744174],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.2,4.4222703],[3284.3,0.4413],[3284.4,0.474],[3284.5,7.60443315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639813304,[[3284.0,0.21322],[3283.8,0.4589],[3283.7,0.98862],[3283.6,6.02544305],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.2,3.2078],[3284.3,0.4413],[3284.4,0.6872],[3284.5,7.60443315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639813498,[[3284.0,1.2144803],[3283.8,3.6667],[3283.7,0.98862],[3283.6,5.02418275],[3283.5,9.31514213]],[[3284.1,5.96703998],[3284.3,0.4413],[3284.4,0.474],[3284.5,7.60443315],[3284.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639813800,[[3284.0,0.21322],[3283.9,0.4408],[3283.8,4.6679603],[3283.7,0.98862],[3283.6,5.02418275]],[[3284.1,5.96703998],[3284.3,1.4425603],[3284.4,0.474],[3284.5,7.60443315],[3284.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639814302,[[3283.9,0.4408],[3283.8,9.45414174],[3283.7,0.98862],[3283.6,7.39089344],[3283.5,1.72415]],[[3284.3,7.40960028],[3284.4,0.6872],[3284.5,0.4382],[3284.6,3.2078],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639814504,[[3284.2,0.21321],[3283.9,0.4408],[3283.8,9.45414174],[3283.7,0.98862],[3283.6,7.39089344]],[[3284.3,7.40960028],[3284.4,0.6872],[3284.5,0.4382],[3284.6,3.2078],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639815006,[[3284.2,0.21321],[3283.9,0.4408],[3283.8,8.45288144],[3283.7,0.98862],[3283.6,8.39215374]],[[3284.3,7.40960028],[3284.4,0.6872],[3284.5,0.4382],[3284.6,3.2078],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639815302,[[3283.7,4.78618144],[3283.6,7.15289213],[3283.2,11.92148688],[3282.9,3.2078],[3282.8,14.55507032]],[[3283.8,0.21324],[3284.3,13.41086058],[3284.4,2.19801],[3284.5,0.4382],[3284.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639815503,[[3283.7,4.78618144],[3283.6,7.15289213],[3283.3,0.4779],[3283.2,11.92148688],[3282.9,4.096]],[[3283.8,4.4223003],[3284.0,1.0012603],[3284.3,6.40833998],[3284.4,2.19801],[3284.5,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639815707,[[3283.7,4.78618144],[3283.6,7.15289213],[3283.3,0.69117],[3283.2,11.92148688],[3282.9,5.0972603]],[[3283.8,4.4223003],[3284.0,1.0012603],[3284.3,6.40833998],[3284.4,2.19801],[3284.5,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639816005,[[3283.7,4.78618144],[3283.6,7.15289213],[3283.3,0.69117],[3283.2,11.92148688],[3282.9,5.0972603]],[[3283.8,4.4223003],[3283.9,0.4427],[3284.0,1.0012603],[3284.3,6.40833998],[3284.4,1.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639816205,[[3283.3,0.4779],[3283.0,4.78618144],[3282.9,12.25015243],[3282.7,10.14472022],[3282.6,0.53329]],[[3283.8,4.2090603],[3283.9,0.9087],[3284.0,1.0012603],[3284.3,0.4413],[3284.4,1.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639816405,[[3283.3,0.69117],[3283.0,4.78618144],[3282.9,12.25015243],[3282.8,1.191],[3282.7,10.14472022]],[[3283.5,1.0012603],[3283.6,0.21325],[3283.7,0.4582],[3283.8,3.2078],[3283.9,0.9087]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639816707,[[3283.4,0.21326],[3283.3,0.4779],[3283.1,1.0012603],[3283.0,4.78618144],[3282.9,11.24889213]],[[3283.5,1.0012603],[3283.7,0.4582],[3283.8,3.42104],[3283.9,0.9087],[3285.0,12.79807299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639817004,[[3283.3,0.4779],[3283.1,1.0012603],[3283.0,4.78618144],[3282.9,11.24889213]],[[3283.5,1.0012603],[3283.7,0.4582],[3283.8,3.42104],[3283.9,0.9087],[3285.0,12.79807299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639817005,[[3283.5,0.21325],[3283.3,0.4779],[3283.1,1.0012603],[3283.0,4.78618144],[3282.9,11.24889213]],[[3283.7,7.42105241],[3283.8,3.42104],[3283.9,0.9087],[3285.0,12.79807299],[3285.1,9.78782228]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639817206,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,1.0012603],[3283.0,4.78618144]],[[3283.7,7.42105241],[3283.8,3.42104],[3283.9,0.9087],[3284.6,0.51098197],[3285.0,12.79807299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639817899,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,1.0012603],[3283.0,4.78618144]],[[3283.7,7.63429241],[3283.8,3.2078],[3283.9,0.9087],[3284.6,0.51098197],[3285.0,12.79807299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639818100,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,5.78744174],[3282.6,12.45477688]],[[3283.7,7.63429241],[3283.8,3.2078],[3283.9,0.9087],[3284.6,0.51098197],[3285.0,12.79807299]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639818500,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,5.78744174],[3282.6,12.45477688]],[[3283.7,7.63429241],[3283.8,3.2078],[3283.9,0.9087],[3284.0,1.0012603],[3284.6,0.51098197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639818704,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,5.78744174],[3282.6,12.45477688]],[[3283.7,7.42105241],[3283.8,3.42104],[3283.9,0.9087],[3284.6,0.51098197]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639819005,[[3283.5,0.21325],[3283.4,0.4775],[3283.3,0.4779],[3283.1,5.78744174],[3282.8,11.2614495]],[[3283.7,1.6727003],[3283.8,9.16939211],[3283.9,0.9087],[3284.1,7.16623315],[3284.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639819999,[[3283.4,0.69076],[3283.3,0.4779],[3283.1,5.78744174],[3282.8,11.2614495],[3282.6,11.92148688]],[[3283.6,0.21325],[3283.7,1.4594603],[3283.8,9.16939211],[3283.9,0.9087],[3284.1,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639820408,[[3283.4,0.69076],[3283.3,0.4779],[3283.1,5.78744174],[3283.0,7.15289213],[3282.9,3.6486]],[[3283.5,0.4679],[3283.6,0.21325],[3283.7,1.4594603],[3283.8,9.16939211],[3283.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639821500,[[3283.4,0.69076],[3283.3,0.4779],[3283.1,5.78744174],[3282.9,10.80149213],[3282.8,1.72426]],[[3283.5,0.4679],[3283.6,0.21325],[3283.7,7.42105241],[3283.8,3.2078],[3283.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639821701,[[3283.4,0.21326],[3283.1,5.78744174],[3282.9,10.80149213],[3282.8,1.72426],[3281.0,0.66724687]],[[3283.5,0.4679],[3283.6,0.21325],[3283.7,7.42105241],[3283.8,3.2078],[3283.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639821902,[[3283.4,0.21326],[3283.2,0.4546],[3283.1,5.78744174],[3283.0,0.4616],[3282.9,10.80149213]],[[3283.5,0.4679],[3283.6,0.21325],[3283.7,7.42105241],[3283.8,3.2078],[3283.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639823114,[[3283.4,0.21326],[3283.2,0.4546],[3283.1,5.78744174],[3283.0,0.4616],[3282.9,10.80149213]],[[3283.5,0.4679],[3283.7,7.42105241],[3283.8,3.2078],[3283.9,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639823305,[[3283.4,0.21326],[3283.2,0.4546],[3283.1,5.78744174],[3283.0,0.4616],[3282.9,11.33472213]],[[3283.5,0.4679],[3283.7,7.63430241],[3283.8,3.2078],[3283.9,0.466],[3343.9,0.22358506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639823501,[[3283.5,0.21325],[3283.2,0.4546],[3283.1,5.78744174],[3283.0,0.4616],[3282.9,11.33472213]],[[3283.7,7.63430241],[3283.8,3.2078],[3283.9,0.466],[3300.8,3.78529044],[3343.9,0.22358506]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639823707,[[3283.6,0.4681],[3283.5,0.21325],[3283.1,5.78744174],[3283.0,0.4616],[3282.9,11.33472213]],[[3283.7,8.08370241],[3283.8,3.2078],[3283.9,0.466],[3300.8,3.78529044],[3301.3,26.1628243]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639824011,[[3283.6,0.68135],[3283.3,4.2090603],[3283.1,5.31939144],[3283.0,0.4616],[3282.9,7.59369213]],[[3283.7,7.87045241],[3283.8,3.42104],[3283.9,0.466],[3284.2,10.08023315],[3284.7,11.26393269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639824811,[[3283.6,0.68135],[3283.4,0.4716],[3283.3,4.2090603],[3283.2,4.78618144],[3283.1,7.68610213]],[[3283.7,0.9076],[3283.8,3.2078],[3283.9,7.64209241],[3284.2,2.914],[3284.3,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639825115,[[3283.6,0.68135],[3283.4,0.4716],[3283.3,4.2090603],[3283.2,4.78618144],[3283.1,7.68610213]],[[3283.7,0.9076],[3283.8,3.42104],[3283.9,7.42885241],[3284.2,2.914],[3284.3,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639825320,[[3283.6,0.68135],[3283.5,0.4388],[3283.4,0.4716],[3283.3,4.2090603],[3283.2,4.78618144]],[[3283.7,0.9076],[3283.8,3.42104],[3283.9,7.42885241],[3284.2,2.914],[3284.3,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639825609,[[3283.6,0.21325],[3283.3,7.99398144],[3282.8,12.45474688],[3282.7,0.36106585],[3282.0,16.69008163]],[[3283.7,1.9088603],[3283.8,3.2078],[3283.9,0.466],[3284.0,5.96159211],[3284.2,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639825807,[[3283.5,0.21325],[3283.4,0.4796],[3283.3,7.99398144],[3283.2,2.6608603],[3283.0,0.477]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,3.2078],[3283.9,0.466],[3284.0,5.96159211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639826213,[[3283.5,0.21325],[3283.4,0.4796],[3283.3,7.99398144],[3283.2,2.6608603],[3283.0,0.477]],[[3283.7,1.9088603],[3283.8,3.2078],[3283.9,0.466],[3284.0,5.96159211],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639826405,[[3283.5,0.21325],[3283.4,0.4796],[3283.3,7.99398144],[3283.2,2.6608603],[3283.0,0.477]],[[3283.7,2.1221103],[3283.8,3.2078],[3283.9,0.466],[3284.0,5.96159211],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639827115,[[3283.5,0.21325],[3283.4,0.4796],[3283.3,3.2078],[3283.2,2.6608603],[3283.1,5.31939144]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639827613,[[3283.5,0.21325],[3283.3,3.2078],[3283.2,2.6608603],[3283.1,5.31939144],[3281.0,0.66724687]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639827821,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,5.31939144],[3281.1,0.66724687]],[[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639828014,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,5.31939144],[3281.2,0.97204687]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639828213,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,5.31939144],[3281.2,0.3048]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639828410,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3281.2,0.3048]],[[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044],[3307.8,39.6406429]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639828715,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.6,12.45476688]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3300.8,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639829811,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3289.4,0.95351224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639830209,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3284.9,12.05529188],[3289.4,0.95351224]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639830408,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3284.9,12.05529188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639830610,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.7,1.9088603],[3283.8,9.16939211],[3283.9,0.466],[3284.9,12.05529188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639830805,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3284.2,3.44705],[3284.3,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639831414,[[3283.5,0.21325],[3283.3,3.6874],[3283.2,2.6608603],[3283.1,4.78618144],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,9.16939211],[3283.9,0.466],[3284.2,10.61328315],[3284.4,10.07031431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639832204,[[3283.5,0.21325],[3283.3,0.4796],[3283.2,2.6608603],[3283.1,7.99398144],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078],[3284.2,10.61328315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639832409,[[3283.3,0.4796],[3283.2,2.6608603],[3283.1,7.99398144],[3282.9,0.77198058],[3282.8,9.5371895]],[[3283.7,2.1221103],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078],[3284.2,10.61328315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639832605,[[3283.6,0.21325],[3283.3,0.4796],[3283.2,2.6608603],[3283.1,8.52719144],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078],[3284.2,10.61328315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639833615,[[3283.6,0.21325],[3283.3,0.4796],[3283.2,7.44704174],[3283.1,3.74101],[3282.9,0.77198058]],[[3283.7,2.1221103],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078],[3284.2,7.69928315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639835107,[[3283.6,0.21325],[3283.3,0.4796],[3283.2,6.44578144],[3283.1,3.74101],[3283.0,8.63115243]],[[3283.7,2.1221103],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078],[3284.2,7.69928315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639835312,[[3283.5,0.21325],[3283.3,0.4796],[3283.2,6.44578144],[3283.1,3.74101],[3283.0,8.63115243]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639836517,[[3283.5,0.21325],[3283.3,0.4796],[3283.2,5.97718144],[3283.1,3.74101],[3283.0,8.63115243]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639837416,[[3283.5,0.21325],[3283.3,0.4796],[3283.2,1.191],[3283.1,8.52719144],[3283.0,8.63115243]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639837820,[[3283.4,0.21326],[3283.3,0.4796],[3283.2,1.191],[3283.1,7.99398144],[3283.0,8.63115243]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.74086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639838013,[[3283.3,0.4796],[3283.2,1.191],[3283.1,7.99398144],[3283.0,8.63115243]],[[3283.6,0.21325],[3283.7,1.9088603],[3283.8,5.96159211],[3283.9,0.466],[3284.1,3.74086]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639838014,[[3283.3,0.4796],[3283.1,7.99398144],[3283.0,9.82215243],[2320.0,0.2],[2304.4,0.2]],[[3283.5,1.0012603],[3283.7,0.9076],[3283.8,5.96159211],[3283.9,0.466],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639838214,[[3283.4,0.21326],[3283.3,0.4796],[3283.1,7.99398144],[3283.0,9.82215243],[3278.6,0.12757984]],[[3283.5,1.2145203],[3283.7,0.9076],[3283.8,5.96159211],[3283.9,0.466],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639838623,[[3283.4,0.21326],[3283.3,0.4796],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271]],[[3283.5,1.2145203],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639838824,[[3283.4,0.21326],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271],[3250.5,4.667327]],[[3283.5,1.2145203],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603],[3338.3,9.428664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639839021,[[3283.4,0.21326],[3283.2,0.4779],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271]],[[3283.5,1.2145203],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603],[3338.3,9.428664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639839526,[[3283.4,0.21326],[3283.2,0.4779],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271]],[[3283.5,1.0012603],[3283.6,0.21325],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639839923,[[3283.4,0.21326],[3283.2,0.4779],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271]],[[3283.5,1.2145203],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639840325,[[3283.2,0.4779],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271],[3250.6,0.11193176]],[[3283.5,1.2145203],[3283.7,6.86919211],[3283.9,0.466],[3284.0,1.0012603],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639840525,[[3283.3,0.21327],[3283.2,0.4779],[3283.1,7.99398144],[3283.0,2.6692603],[3282.9,8.38047271]],[[3283.4,0.4525],[3283.5,1.2145203],[3283.7,6.86919211],[3284.0,1.5343403],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639841025,[[3283.2,0.4779],[3283.1,7.99398144],[3283.0,1.191],[3282.9,7.60849213],[3282.0,16.69008163]],[[3283.4,0.4525],[3283.5,1.0012603],[3283.7,6.86919211],[3284.0,1.5343403],[3284.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639841223,[[3283.2,0.69117],[3283.1,7.99398144],[3283.0,1.191],[3282.9,7.60849213],[3282.7,11.43278565]],[[3283.3,2.1103303],[3283.4,0.4525],[3283.7,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639841428,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,7.60849213],[3282.7,11.43278565]],[[3283.3,2.1103303],[3283.4,0.4525],[3283.7,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639841620,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,7.60849213],[3282.7,11.68137241]],[[3283.3,2.1103303],[3283.4,0.4525],[3283.7,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639841821,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,2.1103303],[3283.4,0.4525],[3283.7,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639842326,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,2.1103303],[3283.4,0.4525],[3283.6,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639842929,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,1.8970603],[3283.4,0.4525],[3283.6,5.96159211],[3283.8,0.53311],[3284.0,1.5343403]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639843120,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.97718144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,0.8958],[3283.4,0.66577],[3283.5,1.0012603],[3283.6,5.96159211],[3283.8,0.53311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639843315,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,0.8958],[3283.4,0.66577],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,0.53311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639843826,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.7,5.96159211],[3283.8,0.53311]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639844022,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.7,5.96159211],[3283.8,0.53311],[3289.5,0.52147473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639844219,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.6,5.96159211],[3283.8,0.53311],[3289.5,0.52147473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639844720,[[3283.2,0.69117],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211],[3265.4,2.02697254]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.6,5.96159211],[3283.8,0.53311],[3289.5,0.52147473]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639844721,[[3283.2,0.69117],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211],[3265.4,2.02697254]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.6,5.96159211],[3283.8,0.53311],[3284.1,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639845121,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,6.42108144],[3282.9,8.60975243],[3282.7,10.68011211]],[[3283.3,1.6366603],[3283.4,0.66577],[3283.6,5.96159211],[3283.8,0.53311],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639845721,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,0.53325],[3282.7,13.88791211]],[[3283.3,1.6366603],[3283.4,0.4525],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639845722,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,0.53325],[3282.7,13.88791211]],[[3283.3,1.6366603],[3283.4,0.4525],[3283.5,0.21326],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639845922,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,1.72425],[3282.7,13.88791211]],[[3283.3,1.4397603],[3283.4,0.4525],[3283.5,0.21326],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639846118,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,1.72425],[3282.7,13.88791211]],[[3283.3,0.4385],[3283.4,0.4525],[3283.5,1.2145203],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639846534,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,1.72425],[3282.7,13.88791211]],[[3283.3,0.4385],[3283.4,0.66576],[3283.5,1.0012603],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639847031,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,8.60975243],[3282.8,1.72425],[3282.7,13.88791211]],[[3283.3,0.4385],[3283.4,1.12326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639847627,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.87714213],[3282.7,4.35072261]],[[3283.3,0.4385],[3283.4,1.12326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639850333,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.34389213],[3282.7,4.35072261]],[[3283.3,1.6530303],[3283.4,0.91],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639850334,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.34389213],[3282.7,4.35072261]],[[3283.3,1.6530303],[3283.4,0.91],[3283.7,5.96159211],[3283.9,3.7409],[3284.2,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639850924,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.34389213],[3282.7,4.35072261]],[[3283.3,1.4397603],[3283.4,1.12327],[3283.7,5.96159211],[3283.9,3.7409],[3284.2,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639851328,[[3283.2,0.69117],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.87714213],[3282.7,4.35072261]],[[3283.3,1.4397603],[3283.4,0.91],[3283.5,0.21326],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639851531,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.87714213]],[[3283.3,0.4385],[3283.4,0.91],[3283.5,1.2145203],[3283.7,5.96159211],[3283.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639851732,[[3283.2,0.69117],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.87714213]],[[3283.3,0.4385],[3283.4,0.91],[3283.5,1.2145203],[3283.7,5.96159211],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639852030,[[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.4568603],[3282.8,8.87714213]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.9,6.1218],[3284.4,9.6706335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639852229,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.0012603]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,1.3764],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639852627,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,8.15415243]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,1.3764],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639853935,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.0012603]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,1.3764],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639854132,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,5.23008144],[3282.9,1.0012603],[3250.6,4.55539524]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,1.3764],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639854333,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.0012603]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639854929,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3282.9,1.0012603]],[[3283.4,0.21326],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,1.3764],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639855135,[[3283.4,0.21326],[3283.3,0.4363],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3289.5,0.54142462]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639855436,[[3283.4,0.21326],[3283.3,0.4363],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3289.5,1.85892457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639856031,[[3283.3,0.4363],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[2320.0,0.2]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3289.5,1.85892457]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639856231,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3278.9,0.3044]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3285.8,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639856432,[[3283.4,0.21326],[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3285.8,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639856433,[[3283.4,0.21326],[3283.3,0.4363],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3285.8,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639856738,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[2328.2,7.92752189]],[[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.5842],[3283.9,2.914],[3285.8,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639857141,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3250.6,4.55539524]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.1136],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639857540,[[3283.3,0.64957],[3283.2,0.4779],[3283.1,3.2078],[3283.0,5.23008144],[3281.5,0.3048]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,4.1136],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639857743,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,5.23008144],[2328.2,7.92752189],[2320.0,0.2]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639857949,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,8.43788144],[3257.3,4.50894518],[2328.2,7.92752189]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639858150,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,8.43788144],[3281.5,0.3048],[3257.3,4.50894518]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639858351,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,8.43788144],[3282.8,1.191],[3281.6,22.52557639]],[[3283.4,0.4595],[3283.5,1.0012603],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639858650,[[3283.3,0.64957],[3283.2,0.4779],[3283.0,8.43788144],[3282.9,8.68739243],[3282.8,1.191]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639858841,[[3283.3,0.21327],[3283.2,0.4779],[3283.0,7.99398144],[3282.9,8.68739243],[3282.8,1.191]],[[3283.4,0.4595],[3283.5,1.2145203],[3283.7,5.96159211],[3283.8,0.9058],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639859047,[[3283.3,0.21327],[3283.2,0.4779],[3283.0,7.99398144],[3282.9,8.68739243],[3282.8,1.6471]],[[3283.4,1.3389],[3283.5,1.2145203],[3283.7,5.96159211],[3283.9,6.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639859646,[[3283.3,0.21327],[3283.2,0.4779],[3283.0,7.99398144],[3282.9,8.68739243],[3282.8,1.6471]],[[3283.4,1.3389],[3283.5,1.2145203],[3283.6,5.96159211],[3283.9,6.1218],[3301.1,3.02762134]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639860245,[[3283.3,0.21327],[3283.2,0.4779],[3283.0,7.99398144],[3282.9,8.68739243],[3282.8,1.6471]],[[3283.4,1.3389],[3283.5,1.2145203],[3283.6,5.96159211],[3283.9,6.1218],[3285.5,10.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639860752,[[3283.3,0.21327],[3283.2,0.4779],[3283.0,7.99398144],[3282.9,8.68739243],[3282.8,1.6471]],[[3283.4,1.3389],[3283.5,1.0012603],[3283.6,6.17484211],[3283.9,6.1218],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639861247,[[3283.3,0.21327],[3283.2,0.4779],[3283.1,4.78618144],[3283.0,10.36069213],[3282.9,1.5345003]],[[3283.4,1.3389],[3283.5,1.0012603],[3283.6,6.17484211],[3283.9,6.1218],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639862353,[[3283.3,0.21327],[3283.2,0.4779],[3283.1,4.78618144],[3283.0,10.36069213],[3282.9,1.5345003]],[[3283.4,1.3389],[3283.5,1.0012603],[3283.6,5.96159211],[3283.9,6.1218],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639862554,[[3283.3,0.21327],[3283.2,0.4779],[3283.1,4.78618144],[3283.0,10.36069213],[3282.9,1.5345003]],[[3283.4,1.3389],[3283.5,1.2145203],[3283.6,5.96159211],[3283.9,6.1218],[3284.0,0.53308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639862757,[[3283.3,0.21327],[3283.2,5.26408144],[3283.1,7.15289213],[3283.0,3.2078],[3282.9,11.0716898]],[[3283.4,1.3389],[3283.5,7.17611241],[3283.9,13.28803315],[3284.0,0.53308],[3284.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639863551,[[3283.3,0.21327],[3283.2,5.26408144],[3283.1,7.15289213],[3283.0,3.2078],[3282.9,11.0716898]],[[3283.4,1.3389],[3283.5,7.17611241],[3283.9,10.37403315],[3284.0,0.53308],[3284.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639863752,[[3283.2,2.27818144],[3283.1,7.15289213],[3282.9,9.5371895],[3282.7,12.13478688],[3282.6,3.2078]],[[3283.4,1.3389],[3283.5,7.17611241],[3283.9,10.37403315],[3284.0,0.53308],[3284.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639863753,[[3283.2,2.27818144],[3283.1,7.15289213],[3282.9,9.5371895],[3282.7,12.13478688],[3282.6,3.2078]],[[3283.3,0.21327],[3283.4,4.5467],[3283.5,6.96285241],[3283.6,1.191],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864056,[[3283.2,2.27818144],[3283.1,7.15289213],[3282.9,9.5371895],[3282.8,0.2133],[3282.7,11.92148688]],[[3283.3,0.21327],[3283.4,4.5467],[3283.5,5.96159211],[3283.6,1.191],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864256,[[3283.2,2.27818144],[3283.1,7.36617213],[3282.9,9.5371895],[3282.8,0.4789],[3282.7,13.35784718]],[[3283.3,1.2145303],[3283.4,4.5467],[3283.5,5.96159211],[3283.6,1.191],[3283.7,0.53313]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864452,[[3283.2,2.75708144],[3283.1,7.15289213],[3283.0,3.2078],[3282.9,10.5384498],[3282.8,0.4704]],[[3283.4,4.5467],[3283.5,5.96159211]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864453,[[3283.2,2.75708144],[3283.1,7.15289213],[3283.0,3.2078],[3282.9,10.5384498],[3282.8,0.4704]],[[3283.4,1.3389],[3283.5,5.96159211],[3283.8,3.2078],[3284.0,1.191],[3300.0,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864652,[[3283.3,0.21327],[3283.2,2.75708144],[3283.1,7.15289213],[3283.0,3.74103],[3282.9,10.5384498]],[[3283.4,0.8926],[3283.5,6.96285241],[3283.7,0.21325],[3283.8,3.2078],[3284.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639864855,[[3283.3,0.21327],[3283.2,0.4789],[3283.0,3.74103],[3282.9,1.0012603],[3282.7,0.4351]],[[3283.4,0.8926],[3283.5,1.0012603],[3283.7,0.67025],[3283.8,3.2078],[3284.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639865052,[[3283.3,0.21327],[3283.2,0.4789],[3283.0,3.74103],[3282.9,1.0012603],[3282.7,0.4351]],[[3283.4,0.4595],[3283.5,1.0012603],[3283.7,0.67025],[3283.8,3.2078],[3284.0,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639865256,[[3283.4,0.21326],[3283.2,0.4789],[3283.0,3.74103],[3282.9,1.0012603],[3282.7,0.4351]],[[3283.5,1.0012603],[3283.7,0.67025],[3283.8,3.6666],[3284.0,1.191],[3284.5,0.99285941]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639865555,[[3283.3,1.4749603],[3283.2,0.4789],[3283.0,3.74103],[3282.8,0.4704],[3281.3,50.15826619]],[[3283.7,0.9101],[3283.8,3.6666],[3283.9,8.16749345],[3284.5,0.99285941],[3300.5,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639865750,[[3283.3,1.9119603],[3283.2,1.01208],[3283.0,3.74103],[3282.5,8.21951213],[3282.3,9.5371895]],[[3283.8,3.2078],[3283.9,8.38072345],[3284.5,0.99285941],[3284.7,0.53297],[3300.5,3.78529044]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639865951,[[3283.7,0.21324],[3283.3,1.9119603],[3283.2,1.01208],[3283.0,3.74103],[3282.9,7.15289213]],[[3283.8,3.2078],[3283.9,8.16749345],[3284.0,0.66632],[3284.1,8.34630431],[3284.2,0.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639866550,[[3283.7,0.21324],[3283.5,1.0012603],[3283.4,0.53317],[3283.3,2.1017],[3283.2,1.01208]],[[3283.8,3.2078],[3283.9,8.16749345],[3284.0,0.4531],[3284.1,8.55952431],[3284.2,0.9072]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639866753,[[3283.8,0.21324],[3283.5,4.2090603],[3283.4,0.53317],[3283.3,2.1017],[3283.2,1.01208]],[[3283.9,8.16749345],[3284.0,0.4531],[3284.1,8.55952431],[3284.2,0.9072],[3284.3,12.7464335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639866952,[[3283.8,0.21324],[3283.6,0.4728],[3283.5,4.2090603],[3283.4,0.53317],[3283.3,2.34754419]],[[3283.9,7.16623315],[3284.0,0.4531],[3284.1,9.56078461],[3284.2,0.9072],[3284.3,12.7464335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639867353,[[3283.9,0.21323],[3283.6,0.4728],[3283.5,4.2090603],[3283.4,0.53317],[3283.3,2.34754419]],[[3284.0,0.4531],[3284.1,1.2144803],[3284.2,8.07343315],[3284.3,3.2078],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639867656,[[3283.9,0.21323],[3283.6,0.4728],[3283.5,4.2090603],[3283.4,0.53317],[3283.3,2.34754419]],[[3284.0,0.4531],[3284.1,1.0012603],[3284.2,8.28665315],[3284.3,3.2078],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639868361,[[3283.9,0.21323],[3283.7,1.0012603],[3283.6,0.4728],[3283.5,3.2078],[3283.4,0.53317]],[[3284.0,0.4531],[3284.1,1.0012603],[3284.2,8.07343315],[3284.3,3.2078],[3284.4,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639868562,[[3283.9,0.21323],[3283.7,1.0012603],[3283.6,1.00593],[3283.5,3.2078],[3283.4,0.53317]],[[3284.0,5.96716343],[3284.2,0.9072],[3284.3,11.58850345],[3284.5,11.72017372],[3284.7,9.5386335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639868756,[[3283.9,0.21323],[3283.7,1.0012603],[3283.6,1.00593],[3283.5,3.2078],[3283.4,0.53317]],[[3284.0,5.96716343],[3284.2,0.9072],[3284.3,12.02900345],[3284.5,11.72017372],[3284.7,9.5386335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639868958,[[3283.9,0.21323],[3283.7,1.0012603],[3283.6,1.00593],[3283.5,3.2078],[3283.4,0.53317]],[[3284.0,5.96716343],[3284.1,1.0012603],[3284.2,1.12041],[3284.3,10.81453315],[3284.5,11.72017372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639869556,[[3283.9,3.42103],[3283.7,1.0012603],[3283.6,1.00593],[3283.4,0.53317],[3251.2,0.11193176]],[[3284.0,5.96716343],[3284.1,1.0012603],[3284.2,1.12041],[3284.3,7.60673315],[3284.5,11.72017372]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639869755,[[3283.9,3.42103],[3283.7,1.0012603],[3283.6,1.00593],[3283.5,7.15289213],[3283.4,0.53317]],[[3284.0,4.77359815],[3284.1,1.0012603],[3284.2,6.41736343],[3284.3,0.65371],[3284.5,10.54010256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639870363,[[3283.9,3.42103],[3283.7,1.24274979],[3283.6,1.00593],[3283.5,7.15289213],[3283.4,0.53317]],[[3284.0,4.77359815],[3284.1,1.0012603],[3284.2,6.41736343],[3284.3,0.65371],[3284.5,10.54010256]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639870862,[[3284.0,0.21322],[3283.9,3.2078],[3283.7,1.24274979],[3283.6,1.00593],[3283.5,7.15289213]],[[3284.1,5.77485845],[3284.2,0.4502],[3284.3,6.62087343],[3284.5,3.37386941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639871159,[[3284.0,0.65822],[3283.9,3.2078],[3283.7,1.24274979],[3283.6,1.00593],[3283.5,7.15289213]],[[3284.1,5.77485845],[3284.2,0.4502],[3284.3,6.62087343],[3284.5,3.37386941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639871462,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.24274979],[3283.5,7.15289213],[3283.2,0.5332]],[[3284.1,5.77485845],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,3.37386941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639871862,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.24274979],[3283.4,7.68606213],[3283.3,1.628]],[[3284.1,1.0012603],[3284.2,6.63057343],[3284.3,0.4405],[3284.5,3.37386941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639872562,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.24274979],[3283.4,7.68606213],[3283.3,1.628]],[[3284.1,1.0012603],[3284.2,6.63057343],[3284.3,0.4405],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639872763,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.24274979],[3283.4,7.68606213],[3283.3,1.628]],[[3284.1,1.0012603],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639874264,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.4,7.68606213],[3283.3,1.628]],[[3284.1,5.77017149],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639874467,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,7.68606213]],[[3284.1,5.77017149],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639874666,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,7.68606213]],[[3284.1,5.77017149],[3284.2,0.4502],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639874867,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.77799986],[3283.4,7.68606213]],[[3284.1,5.77017149],[3284.2,0.4502],[3284.3,6.62087343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639875261,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.77799986],[3283.4,7.68606213]],[[3284.1,5.77017149],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639875556,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,7.68606213]],[[3284.1,5.77017149],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639876356,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,0.53317]],[[3284.1,5.77017149],[3284.2,0.66341],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639878566,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,0.53317]],[[3284.1,1.0012603],[3284.2,5.43232119],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639878967,[[3284.0,1.10252],[3283.9,3.2078],[3283.7,1.0012603],[3283.6,0.24486986],[3283.4,0.53317]],[[3284.1,1.2144803],[3284.2,5.21911119],[3284.3,6.40766343],[3284.5,0.45986941],[3284.7,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639879364,[[3284.1,0.21322],[3284.0,0.8893],[3283.9,4.2090603],[3283.7,0.53312],[3283.6,0.24486986]],[[3284.2,4.76891119],[3284.3,6.40766343],[3284.7,10.37403315],[3284.8,2.914],[3285.1,21.46192538]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639879564,[[3284.1,1.2144803],[3284.0,0.8893],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.76891119],[3284.3,6.40766343],[3284.5,0.64589],[3284.7,10.37403315],[3284.9,19.077267]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639879765,[[3284.1,1.2144803],[3284.0,0.8893],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.76891119],[3284.3,5.96716343],[3284.5,0.4327],[3284.6,0.68799],[3284.7,8.16749345]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639880064,[[3284.1,1.2144803],[3284.0,0.8893],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.76891119],[3284.4,5.96716343],[3284.5,1.6471503],[3284.6,0.9432],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639880265,[[3284.1,1.2144803],[3284.0,0.8893],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.76891119],[3284.4,5.96716343],[3284.5,0.4327],[3284.6,0.9432],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639880464,[[3284.1,1.2144803],[3284.0,2.0803],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.76891119],[3284.4,5.96716343],[3284.5,0.4327],[3284.6,0.9432],[3284.7,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639880770,[[3284.1,1.2144803],[3284.0,2.0803],[3283.9,3.2078],[3283.8,0.4465],[3283.7,0.53312]],[[3284.2,4.51101119],[3284.4,5.96716343],[3284.5,0.4327],[3284.6,1.9444603],[3284.7,7.37941315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639881171,[[3284.1,1.0012603],[3284.0,2.0803],[3283.9,3.2078],[3283.8,7.59939213],[3283.7,0.53312]],[[3284.5,0.4327],[3284.6,1.9444603],[3284.7,0.21318],[3284.9,5.96716343],[3285.3,17.89719584]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639881470,[[3284.4,0.2132],[3284.3,3.2078],[3284.1,1.0012603],[3284.0,2.0803],[3283.9,0.53308]],[[3284.5,0.4327],[3284.6,1.9444603],[3284.7,0.21318],[3284.9,5.96716343],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639881862,[[3284.4,0.6859],[3284.3,3.2078],[3284.1,1.0012603],[3284.0,1.636],[3283.9,0.53308]],[[3284.5,0.4327],[3284.6,1.9444603],[3284.7,0.21318],[3284.9,5.96716343],[3285.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639882068,[[3284.4,0.6859],[3284.3,3.2078],[3284.1,1.0012603],[3284.0,1.87721905],[3283.9,0.53308]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.9,5.96716343],[3285.1,3.2078],[3339.6,9.428664]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639882368,[[3284.4,0.6859],[3284.3,3.2078],[3284.1,1.0012603],[3284.0,1.87721905],[3283.9,0.53308]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.9,5.96716343],[3285.1,3.2078],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639883264,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3282.9,1.33325477]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.9,5.96716343],[3285.1,3.2078],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639883465,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3282.9,20.31105104]],[[3284.5,0.64589],[3284.6,1.9444603],[3284.9,5.96716343],[3285.1,3.2078],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639883871,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3282.9,18.97779627]],[[3284.5,0.64589],[3284.6,1.9444603],[3284.9,5.96716343],[3285.1,3.2078],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639884263,[[3284.4,0.4727],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3282.9,18.97779627]],[[3284.5,0.4327],[3284.6,1.9444603],[3284.9,5.96716343],[3285.1,3.2078],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639884466,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3282.9,18.97779627]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.9,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639884672,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.8,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639885372,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.64589],[3284.6,1.9444603],[3284.8,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639885572,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.4327],[3284.6,1.9444603],[3284.8,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639885767,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.8,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639886470,[[3284.4,0.4727],[3284.3,4.4222603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.64589],[3284.6,1.9444603],[3284.8,5.96716343],[3285.1,3.7407],[3285.8,11.21933577]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639886672,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.64589],[3284.6,1.9444603],[3284.8,5.96716343],[3285.1,3.7407],[3285.2,7.69911315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639887261,[[3284.4,0.6859],[3284.3,4.2090603],[3284.0,1.87721905],[3283.9,0.53308],[3283.7,0.53312]],[[3284.5,0.4327],[3284.6,2.1576503],[3284.8,5.96716343],[3285.1,3.7407],[3285.2,7.69911315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639887470,[[3284.4,0.4727],[3284.3,4.2090603],[3284.0,2.87847935],[3283.9,0.53308],[3282.8,1.03012084]],[[3284.8,6.96842373],[3285.1,3.2078],[3285.2,7.69911315],[3285.4,8.34630431],[3285.6,10.7296335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639887772,[[3284.5,1.2144503],[3284.4,0.4727],[3284.3,3.2078],[3284.0,2.87847935],[3283.9,0.53308]],[[3284.7,0.21318],[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639888072,[[3284.5,1.2144503],[3284.4,0.4727],[3284.3,3.2078],[3284.0,1.87721905],[3283.9,0.53308]],[[3284.6,0.21319],[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639888272,[[3284.6,0.21319],[3284.5,1.0012603],[3284.4,0.4727],[3284.3,3.2078],[3284.0,2.41027905]],[[3284.7,0.21318],[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639888470,[[3284.5,1.2144503],[3284.4,0.4727],[3284.3,3.2078],[3284.0,2.41027905],[3266.9,3.0368521]],[[3284.7,0.21318],[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639888665,[[3284.5,1.0012603],[3284.4,0.4727],[3284.3,3.2078],[3284.0,2.41027905],[3282.9,1.33325477]],[[3284.7,0.21318],[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3285.2,0.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639888872,[[3284.5,1.0012603],[3284.4,0.4727],[3284.3,3.2078],[3284.0,1.87721905],[3282.9,1.33325477]],[[3284.9,5.96716343],[3285.0,2.3296603],[3285.1,3.2078],[3318.2,4.54225422]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639889066,[[3284.5,1.4766603],[3284.4,0.4727],[3284.3,3.2078],[3284.1,0.53304],[3284.0,1.43221905]],[[3285.0,2.3296603],[3285.1,9.17496343],[3285.4,0.53285],[3285.5,7.69907315],[3285.6,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639889274,[[3284.9,0.21317],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,1.46829],[3284.3,3.7408]],[[3285.0,1.3284],[3285.1,9.38811343],[3285.2,1.0012603],[3285.5,7.69907315],[3285.6,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639889572,[[3284.9,0.21317],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,1.46829],[3284.3,3.7408]],[[3285.0,1.54156],[3285.1,9.17496343],[3285.2,1.0012603],[3285.5,7.69907315],[3285.6,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639889773,[[3284.9,0.21317],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.0,1.3284],[3285.1,9.38812343],[3285.2,1.0012603],[3285.5,7.69907315],[3285.6,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639889972,[[3284.9,0.21317],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.0,1.54156],[3285.1,3.2078],[3285.2,1.0012603],[3285.3,5.96716343],[3285.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639890166,[[3284.9,0.21317],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.0,1.3284],[3285.1,3.42096],[3285.2,1.0012603],[3285.3,5.96716343],[3285.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639890368,[[3284.9,0.21317],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.0,1.54156],[3285.1,3.2078],[3285.2,1.0012603],[3285.3,5.96716343],[3285.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639890869,[[3285.0,0.21316],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.1,3.42096],[3285.2,1.0012603],[3285.3,5.96716343],[3285.5,0.53284],[3315.5,0.11179253]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639891066,[[3285.0,0.21316],[3284.8,0.4357],[3284.7,1.0012603],[3284.5,0.4754],[3284.4,0.99559]],[[3285.1,3.42096],[3285.4,6.41936343],[3285.5,0.53284],[3285.8,18.91834892],[3286.0,20.26959619]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639891273,[[3285.3,0.21314],[3284.9,1.4638603],[3284.8,3.6435],[3284.7,1.72394],[3284.5,1.2539814]],[[3285.4,6.63250343],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,18.38556892],[3286.0,21.80360649]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639891474,[[3285.2,0.21314],[3285.1,1.0012603],[3284.9,0.4626],[3284.8,3.6435],[3284.7,1.72394]],[[3285.3,0.21314],[3285.4,6.41936343],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,18.91834892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639891773,[[3285.2,0.21314],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.6435]],[[3285.3,0.21314],[3285.4,6.41936343],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,18.91834892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639891972,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,1.2144003],[3285.4,6.41936343],[3285.5,0.4377],[3285.6,3.6812],[3285.8,18.91834892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639892368,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,1.2144003],[3285.4,6.41936343],[3285.5,0.4377],[3285.6,3.6812],[3285.8,18.91834892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639892369,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3283.5,1.02955472]],[[3285.3,1.2144003],[3285.4,6.41936343],[3285.5,0.4377],[3285.6,3.6812],[3285.8,18.91834892]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639892678,[[3285.2,0.64885],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.0,9.22029243]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,9.64836343],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639892975,[[3285.2,0.64885],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.6,0.53296]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,9.64836343],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639893671,[[3285.2,0.64885],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.6,0.53296]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639894169,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.6,0.53296]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639894567,[[3285.2,0.64885],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.6,0.53296]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639894766,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639895075,[[3285.2,0.64885],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3283.5,0.3048]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639895274,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3279.0,0.12752127]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639895468,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639896472,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3283.4,1.33325477]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639896671,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3284.1,2.96]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639897068,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.7,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639897271,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,6.98831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639897666,[[3285.2,0.4357],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078],[3283.4,1.33325477]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,6.98831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639897871,[[3285.2,0.4357],[3285.1,0.21315],[3285.0,0.4649],[3284.9,1.4638603],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,6.98831651]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639898274,[[3285.2,0.4357],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639898580,[[3285.2,0.64885],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639899271,[[3285.2,0.4357],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639899470,[[3285.2,0.64885],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639899674,[[3285.2,0.4357],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639899871,[[3285.2,0.64885],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639900069,[[3285.2,0.4357],[3285.1,1.2144103],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639900268,[[3285.2,0.64885],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639900771,[[3285.2,0.4357],[3285.1,1.0012603],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.8,1.02115308]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639901076,[[3285.2,0.4357],[3285.1,1.2144103],[3285.0,0.4649],[3284.9,0.4626],[3284.8,3.2078]],[[3285.3,0.21314],[3285.4,0.4522],[3285.5,1.4389603],[3285.6,3.6812],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639903071,[[3285.2,0.4357],[3285.0,0.67806],[3284.9,1.4638603],[3284.8,3.2078],[3284.2,0.53302]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639903277,[[3285.2,0.4357],[3285.0,0.67806],[3284.9,1.4638603],[3284.8,3.2078],[3284.6,0.24359433]],[[3285.3,1.2144003],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639903877,[[3285.0,0.67806],[3284.9,1.0012603],[3284.8,3.2078],[3284.6,0.24359433],[3277.6,58.0753549]],[[3285.3,1.0012603],[3285.4,0.4522],[3285.5,0.4377],[3285.6,3.6812],[3290.7,0.79400899]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639904073,[[3284.9,0.67666],[3284.8,3.2078],[3284.7,2.1922603],[3284.3,0.4634],[3284.0,1.0012603]],[[3285.0,0.21316],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.4522],[3285.5,0.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639904380,[[3284.9,0.67666],[3284.8,3.2078],[3284.7,2.1922603],[3284.6,0.4409],[3284.3,0.4634]],[[3285.0,0.21316],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.4522],[3285.5,0.97054]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639904579,[[3284.9,0.67666],[3284.8,3.2078],[3284.7,2.1922603],[3284.6,0.4409],[3284.3,0.4634]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.4522],[3285.5,0.53284]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639904779,[[3284.9,0.4635],[3284.8,3.42097],[3284.7,2.1922603],[3284.6,0.4409],[3284.3,0.4634]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.98505]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639904979,[[3284.9,0.67667],[3284.8,3.2078],[3284.7,2.1922603],[3284.6,0.4409],[3284.5,0.2489184]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.98505],[3285.6,3.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639905174,[[3284.9,0.4635],[3284.8,3.2078],[3284.7,2.1922603],[3284.6,0.4409],[3284.5,0.2489184]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.98505],[3285.6,3.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639905373,[[3284.9,0.4635],[3284.8,3.42097],[3284.7,2.1922603],[3284.6,0.4409],[3284.5,0.2489184]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.98505],[3285.6,3.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639908878,[[3284.9,0.4635],[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.4409],[3284.5,0.2489184]],[[3285.0,0.65016],[3285.1,1.0012603],[3285.2,0.4652],[3285.4,0.98505],[3285.6,3.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639909080,[[3284.8,3.2078],[3284.7,0.21318],[3284.6,0.468],[3284.5,2.1912603],[3284.3,0.4634]],[[3284.9,0.21317],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639909285,[[3284.8,3.2078],[3284.7,0.21318],[3284.6,0.468],[3284.5,2.1912603],[3284.3,0.9067]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639909684,[[3284.8,3.2078],[3284.6,0.68118],[3284.5,2.1912603],[3284.3,0.9067],[3283.0,17.38702648]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639909881,[[3284.8,3.2078],[3284.6,0.68118],[3284.5,2.1912603],[3284.3,0.9067],[3283.4,1.33325477]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639910685,[[3284.8,3.2078],[3284.6,0.68118],[3284.5,2.1912603],[3284.3,0.9067],[3283.3,1.33325477]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,0.53287]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639910984,[[3284.8,3.2078],[3284.7,0.21318],[3284.6,0.468],[3284.5,2.1912603],[3284.3,0.9067]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,5.29335808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639911376,[[3284.8,3.2078],[3284.7,0.21318],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,5.29335808]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639911575,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.1,14.30578426]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639911777,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.4,13.25474165]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639912287,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.4,11.92148688]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639912580,[[3284.8,3.2078],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.9,7.68596213]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639912788,[[3284.8,3.2078],[3284.7,0.21318],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639915288,[[3284.8,3.2078],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.2,20.04417627]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639915480,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.2,20.04417627]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,5.22568808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639916188,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.2,20.04417627]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,8.43348808],[3285.4,6.50001343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639916784,[[3284.8,3.42097],[3284.6,0.468],[3284.5,2.1912603],[3284.3,1.14816234],[3283.2,34.34996053]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,8.43348808],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639917484,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,0.437],[3285.1,1.0012603],[3285.2,8.43348808],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639917685,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,1.0012603],[3285.2,8.43348808],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639917887,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639919392,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,0.65016],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639920388,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,0.437],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639920584,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639920790,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,0.65016],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639920988,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.66827],[3285.0,0.437],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639921293,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,0.65016],[3285.1,5.76174838],[3285.2,3.673],[3285.3,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639922591,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,5.41064808],[3285.1,1.0012603],[3285.2,9.64016343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639923793,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.68117234]],[[3284.9,0.4551],[3285.0,5.41064808],[3285.1,1.0012603],[3285.2,9.64016343],[3287.3,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639924491,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.3,1.14816234]],[[3284.9,0.4551],[3285.0,5.41064808],[3285.1,1.0012603],[3285.2,9.64016343],[3287.3,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639924693,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.4,0.53299]],[[3284.9,0.4551],[3285.0,5.41064808],[3285.1,1.0012603],[3285.2,9.64016343],[3287.3,13.0814121]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639924891,[[3284.8,3.42097],[3284.7,1.0012603],[3284.6,0.468],[3284.5,1.19],[3284.4,0.53299]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,3.673],[3285.9,10.7361635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639925190,[[3284.8,3.42097],[3284.6,0.468],[3284.5,1.19],[3284.4,0.53299],[3284.0,9.5371895]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,3.673],[3285.9,10.7361635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639925392,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.0,10.5384498]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,3.673],[3285.9,10.7361635]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639925891,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.2,7.68591213]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,3.673],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639927190,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.2,7.68591213]],[[3284.9,5.21558808],[3285.0,0.437],[3285.1,7.18158373],[3285.2,3.673],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639927595,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.2,7.68591213]],[[3284.9,0.4551],[3285.0,5.19748808],[3285.1,7.18158373],[3285.2,3.673],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639928094,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.2,7.68591213]],[[3284.9,0.4551],[3285.0,5.41064808],[3285.1,6.96842373],[3285.2,3.673],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639928890,[[3284.8,3.42097],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.3,8.30105447]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,3.673],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639929989,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,1.19],[3284.4,0.53299],[3284.3,8.30105447]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,0.4652],[3285.5,10.08023315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639930189,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.3978],[3284.4,0.53299],[3284.3,8.30105447]],[[3284.9,5.21558808],[3285.0,0.65016],[3285.1,6.96842373],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639930394,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.3978],[3284.4,0.53299],[3284.3,8.30105447]],[[3284.9,5.21558808],[3285.0,0.437],[3285.1,6.96842373],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639930591,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,0.53299],[3284.3,8.30105447]],[[3284.9,5.21558808],[3285.0,0.437],[3285.1,7.18158373],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639933991,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,7.68588213],[3284.3,1.14816234]],[[3284.9,0.4551],[3285.0,6.40416343],[3285.1,1.2144203],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639934391,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,7.68588213],[3284.3,1.14816234]],[[3284.9,0.4551],[3285.0,6.61732343],[3285.1,1.0012603],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639935798,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,7.68588213],[3284.3,1.14816234]],[[3284.9,0.4551],[3285.0,6.40416343],[3285.1,1.2144103],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639937493,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,7.68588213],[3284.3,10.68535184]],[[3284.9,0.4551],[3285.0,6.40416343],[3285.1,1.2144103],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639938702,[[3284.8,0.21317],[3284.6,1.4692603],[3284.5,4.93078],[3284.4,7.68588213],[3284.3,1.14816234]],[[3284.9,0.4551],[3285.0,6.40416343],[3285.1,1.2144103],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639939998,[[3284.5,3.2078],[3284.4,7.15289213],[3284.3,0.4433],[3284.1,0.53304]],[[3284.9,0.4551],[3285.0,6.40416343],[3285.2,0.4652],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639939999,[[3284.5,3.2078],[3284.4,7.15289213],[3284.3,0.4433],[3284.1,0.53304],[3284.0,11.92148688]],[[3284.9,0.4551],[3285.0,7.40542373],[3285.2,3.3792],[3285.3,3.2078],[3285.5,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639940202,[[3284.5,3.42099],[3284.4,7.15289213],[3284.3,0.4389],[3284.1,0.53304],[3284.0,11.92148688]],[[3284.9,0.4551],[3285.0,7.40542373],[3285.2,3.3792],[3285.3,3.2078],[3285.5,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639940203,[[3284.5,3.42099],[3284.4,7.15289213],[3284.3,0.4389],[3284.1,0.53304],[3284.0,11.92148688]],[[3284.6,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,7.40542373],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639940398,[[3284.4,7.36608213],[3284.3,0.4389],[3284.1,3.2078],[3284.0,11.92148688],[3283.9,2.96541687]],[[3284.6,1.2144503],[3284.8,0.4655],[3284.9,3.6629],[3285.0,7.40542373],[3285.1,0.5329]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639940596,[[3284.4,7.36608213],[3284.3,0.4389],[3284.1,3.2078],[3284.0,11.92148688],[3283.9,2.96541687]],[[3284.5,0.216],[3284.6,1.2144503],[3284.8,0.4655],[3284.9,3.6629],[3285.0,6.96842373]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639940900,[[3284.4,7.36608213],[3284.3,0.4389],[3284.1,3.2078],[3284.0,11.92148688],[3283.9,2.96541687]],[[3284.5,0.216],[3284.6,0.21319],[3284.8,0.4655],[3284.9,3.6629],[3285.0,5.96716343]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639941199,[[3284.7,0.21318],[3284.4,7.15289213],[3284.3,1.4401603],[3284.2,10.0702095],[3284.1,3.74085]],[[3284.8,0.4655],[3284.9,0.66827],[3285.0,5.96716343],[3285.3,3.74067],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639941406,[[3284.7,0.21318],[3284.4,8.05309213],[3284.3,1.4401603],[3284.2,10.0702095],[3284.1,3.74085]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.0,5.96716343],[3285.3,3.74067],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639941598,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,3.74085]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.3,3.74067],[3285.7,0.5328]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639941795,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,3.74085]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.3,3.74067],[3285.7,0.5328],[3296.8,0.67084792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639942102,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,3.74085]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.3,3.74067],[3285.7,0.5328],[3296.9,68.24869324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639942302,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,3.74085]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.3,3.74067],[3285.7,0.5328],[3296.9,68.24869324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639942503,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,10.89374213]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.3,3.74067],[3285.7,0.5328],[3296.9,68.24869324]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639942703,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,10.89374213]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.3,3.74067],[3285.7,0.5328],[3296.9,69.14063188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639942904,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,10.89374213]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.3,3.74067],[3285.7,0.5328],[3296.9,69.14063188]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639943107,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.2,0.53302],[3284.1,10.89374213]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.3,3.74067],[3285.7,0.5328],[3296.8,0.67084792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639943295,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,10.89374213],[2288.9,0.2]],[[3284.8,0.4655],[3284.9,1.4563603],[3285.3,3.74067],[3285.7,0.5328],[3296.8,0.67084792]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639943502,[[3284.7,0.21318],[3284.5,1.0012603],[3284.4,0.9002],[3284.3,0.97191],[3284.1,10.89374213]],[[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.21316],[3285.1,1.0012603],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639944209,[[3284.7,0.21318],[3284.5,1.0012603],[3284.4,0.9002],[3284.3,0.97191],[3284.1,10.89374213]],[[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352],[3285.1,1.0012603],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639944409,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3251.8,5.7737179]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.3,3.2078],[3285.4,7.69909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639944605,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3251.8,10.32911314]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.3,3.2078],[3285.4,7.69909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639944806,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.2,7.15289213],[3284.1,3.74085]],[[3284.8,6.64644298],[3284.9,1.4563603],[3285.0,0.4352],[3285.3,3.2078],[3285.4,7.69909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639945407,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.2,7.15289213],[3284.1,3.74085]],[[3284.8,6.43327298],[3284.9,1.6695303],[3285.0,0.4352],[3285.3,3.2078],[3285.4,7.69909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639946104,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,6.43327298],[3284.9,1.6695303],[3285.0,0.4352],[3285.3,3.2078],[3285.4,7.69909315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639946105,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,6.43327298],[3284.9,1.6695303],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639946308,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,6.43327298],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639946501,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,6.64644298],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639947308,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,3.74085],[3284.0,7.15289213]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639947498,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,3.74085],[3284.0,7.15289213]],[[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639947700,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,3.74085],[3284.0,7.15289213]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639947905,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,3.74085],[3284.0,7.15289213]],[[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639948109,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,3.74085],[3284.0,7.15289213]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639948409,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,11.55410431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639948908,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,5.1809703],[3284.1,7.68594213],[3283.9,10.96827607]],[[3284.8,0.4655],[3284.9,1.6695303],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639949300,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,5.1809703],[3284.1,7.68594213],[3283.9,10.96827607]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639950108,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.96827607]],[[3284.8,6.64332953],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639951615,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639951909,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,2.22138876],[3284.1,10.89374213],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639952209,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,10.89374213],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639954404,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,11.13250164],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639955810,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.9731703],[3284.1,11.13250164],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639956112,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,11.13250164],[3283.9,11.2602695]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639957013,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,11.13250164],[3283.9,11.2602695]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639959812,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,5.1809803],[3284.1,7.92470164],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639960008,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,7.92470164],[3283.9,11.2602695]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639960812,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,7.92470164],[3283.9,10.7271895]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639961013,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,7.92470164]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639963722,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,0.77180951]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639964721,[[3284.7,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,7.92470164]],[[3284.8,0.67867],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315],[3285.3,8.87917431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639966124,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,0.77180951]],[[3284.7,0.21318],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639966920,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,7.92470164]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639967718,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,9.11470164]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639969125,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.2,0.53302],[3284.1,9.11470164]],[[3284.7,0.21318],[3284.8,6.43382754],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639969724,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,9.11470164],[3283.9,10.0702695]],[[3284.7,0.21318],[3284.8,6.43382754],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639970118,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,9.11470164],[3283.9,10.0702695]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639971625,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,9.11470164],[3283.9,10.0702695]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639972224,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,9.11470164],[3283.9,10.0702695]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639974025,[[3284.6,0.21318],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,8.87594213],[3283.9,10.0702695]],[[3284.7,6.18150754],[3284.8,0.4655],[3284.9,1.4563603],[3285.0,0.4352],[3285.1,10.37403315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639974327,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,8.87594213],[3283.9,10.0702695]],[[3284.6,0.21319],[3284.7,6.96958784],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639975118,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,8.87594213],[3283.9,10.0702695]],[[3284.6,0.21319],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639975320,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,4.6479603],[3284.1,1.72305],[3284.0,7.15289213]],[[3284.6,0.21319],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639976128,[[3284.4,1.11339],[3284.3,1.4401603],[3284.1,1.19],[3284.0,7.39302155],[3283.9,3.74088]],[[3284.5,0.21319],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.96812]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639976527,[[3284.4,1.11339],[3284.3,1.4401603],[3284.1,1.19],[3284.0,7.39302155],[3283.9,3.74088]],[[3284.5,0.21319],[3284.6,5.97006638],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639976727,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,1.19],[3284.0,7.92608155]],[[3284.6,6.18325638],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639977029,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,1.19],[3284.0,7.92608155]],[[3284.6,6.18325638],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639977425,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,1.19],[3284.0,0.77318942]],[[3284.6,6.18325638],[3284.7,1.0012603],[3284.8,0.4655],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639977727,[[3284.5,0.21319],[3284.4,0.9002],[3284.3,1.4401603],[3284.1,1.19],[3284.0,3.98098942]],[[3284.6,6.18325638],[3284.7,1.0012603],[3284.8,3.6733],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639978626,[[3284.5,0.21319],[3284.3,1.4401603],[3284.1,1.19],[3284.0,3.98098942],[3282.6,22.40118365]],[[3284.6,0.21319],[3284.7,1.0012603],[3284.8,3.6733],[3284.9,0.4551],[3285.0,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639978828,[[3284.5,0.21319],[3284.3,1.4401603],[3284.2,0.4373],[3284.1,1.6528],[3284.0,3.98098942]],[[3284.6,0.21319],[3284.7,1.0012603],[3284.8,3.6733],[3284.9,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639978829,[[3284.5,0.21319],[3284.3,1.4401603],[3284.2,0.4373],[3284.1,1.6528],[3284.0,3.98098942]],[[3284.6,0.68319],[3284.7,1.0012603],[3284.8,3.6733],[3284.9,0.4551],[3296.8,1.58581771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639979023,[[3284.5,0.21319],[3284.3,1.4401603],[3284.2,0.4373],[3284.1,0.4628],[3284.0,3.98098942]],[[3284.6,0.68319],[3284.7,1.0012603],[3284.8,3.6733],[3284.9,0.4551],[3296.8,1.58581771]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639979223,[[3284.3,0.4389],[3284.2,0.21321],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243]],[[3284.4,0.2132],[3284.6,0.47],[3284.7,1.0012603],[3284.8,4.20624],[3284.9,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639979429,[[3284.3,0.4389],[3284.2,0.21321],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243]],[[3284.4,1.2144603],[3284.5,0.4424],[3284.6,0.47],[3284.8,4.20624],[3285.0,1.5341803]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639979822,[[3284.3,0.4389],[3284.2,0.21321],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243]],[[3284.4,1.6761603],[3284.5,0.4424],[3284.6,0.47],[3284.8,3.74074],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639980222,[[3284.3,0.6521],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243],[3282.2,0.63770726]],[[3284.4,1.6761603],[3284.5,0.4424],[3284.6,0.47],[3284.8,3.2078],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639980418,[[3284.3,0.6521],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243],[3282.8,13.927]],[[3284.4,1.4629603],[3284.5,0.4424],[3284.6,0.47],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639980631,[[3284.3,0.6521],[3284.1,0.4628],[3284.0,3.2078],[3283.9,8.68723243],[3282.8,13.927]],[[3284.4,1.4629603],[3284.5,0.6556],[3284.6,0.47],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639980924,[[3284.3,0.6521],[3284.1,0.4628],[3284.0,3.2078],[3283.9,1.5343403],[3283.8,7.59019213]],[[3284.4,7.43238341],[3284.5,0.6556],[3284.6,0.47],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639981324,[[3284.3,0.6521],[3284.1,0.4628],[3284.0,3.2078],[3283.9,1.5343403],[3283.8,7.59019213]],[[3284.4,7.64558341],[3284.5,0.4424],[3284.6,0.47],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639981928,[[3284.3,0.6521],[3284.1,1.4640603],[3284.0,3.2078],[3283.9,0.53308],[3283.8,7.59019213]],[[3284.4,5.96942311],[3284.5,0.6556],[3284.6,1.4712603],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639982231,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,1.4640603],[3284.0,3.2078],[3283.9,0.53308]],[[3284.5,0.6556],[3284.6,1.4712603],[3284.7,0.4553],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639982433,[[3284.4,0.2132],[3284.3,0.4389],[3284.2,0.4448],[3284.1,1.4640603],[3284.0,3.2078]],[[3284.5,0.6556],[3284.6,1.4712603],[3284.7,0.4553],[3284.8,6.1218],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639985237,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.2078],[3283.9,4.79363419]],[[3284.5,0.4424],[3284.6,0.47],[3284.7,0.4553],[3284.8,3.2078],[3284.9,7.16623315]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639985726,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.2078],[3283.9,4.79363419]],[[3284.7,0.4553],[3284.8,3.2078],[3284.9,7.16623315],[3294.5,1.87139321],[3297.5,136.39783114]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639985926,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.2078],[3283.9,4.79363419]],[[3284.7,0.4553],[3284.8,3.2078],[3284.9,8.05343315],[3285.7,10.73096269],[3294.5,1.87139321]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639986135,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,3.2078],[3283.9,4.79363419]],[[3284.4,5.9709819],[3284.7,0.4553],[3284.8,10.37403315],[3284.9,0.8872],[3285.3,10.73096269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639987437,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3282.6,30.44617992]],[[3284.4,5.9709819],[3284.7,0.4553],[3284.8,10.37403315],[3284.9,0.8872],[3285.3,10.73096269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639988537,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.7,9.77880211]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.8,10.37403315],[3284.9,0.8872],[3285.3,10.73096269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639989630,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.7,0.24161261]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.8,10.37403315],[3284.9,0.8872],[3285.3,10.73096269]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639990936,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.8,3.2078],[3284.9,8.05343315],[3285.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639991839,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,4.79363419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.9,8.05343315],[3285.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639992142,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,4.79363419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.9,8.05343315],[3285.1,8.34630431],[3288.7,10.67183483]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639992334,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.9,8.05343315],[3285.0,3.2078],[3285.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639993039,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,4.79363419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.9,8.05343315],[3285.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639993340,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.7,0.4553],[3284.9,8.05343315],[3285.0,3.2078],[3285.1,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639997735,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.9,8.05343315],[3285.0,3.2078],[3285.1,8.34630431],[3285.3,9.5386335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639997942,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419],[3283.9,7.15289213]],[[3284.5,5.9709819],[3284.9,8.49353315],[3285.0,3.2078],[3285.1,8.34630431],[3285.3,9.5386335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639998638,[[3284.3,0.4389],[3284.2,0.4448],[3284.1,0.4628],[3284.0,8.00143419]],[[3284.5,5.9709819],[3284.9,8.49353315],[3285.0,3.2078],[3285.1,8.34630431],[3285.3,9.5386335]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639998639,[[3284.3,0.4389],[3284.2,5.23843419],[3284.1,0.4628],[3284.0,10.36069213],[3283.8,9.5371895]],[[3284.4,4.77796258],[3284.6,5.9709819],[3284.9,1.3273],[3285.0,10.37403315],[3285.2,8.34630431]]]
["bitfinex-derivatives","ETHF0:USTF0",1736639999839,[[3284.3,0.4389],[3284.2,5.23843419],[3284.1,0.4628],[3284.0,10.36069213],[3283.9,9.5371895]],[[3284.5,4.77796258],[3284.6,5.9709819],[3284.9,1.3273],[3285.0,10.37403315],[3285.2,8.34630431]]]